1580817600000|2020-02-04 12:00:00|114510|114410|116020|115920|116070|115970|114510|114410|2515
1580817900000|2020-02-04 12:05:00|115985|115885|115955|115855|116150|116050|115935|115835|4160
1580818200000|2020-02-04 12:10:00|115930|115830|115980|115880|116040|115940|115880|115780|2110
1580818500000|2020-02-04 12:15:00|115990|115890|116120|116020|116155|116055|115975|115875|2080
1580818800000|2020-02-04 12:20:00|116145|116045|116130|116030|116190|116090|116090|115990|1245
1580819100000|2020-02-04 12:25:00|116120|116020|116245|116145|116300|116200|116030|115930|1940
1580819400000|2020-02-04 12:30:00|116260|116160|116340|116240|116370|116270|116255|116155|1875
1580819700000|2020-02-04 12:35:00|116365|116265|116300|116200|116405|116305|116285|116185|1220
1580820000000|2020-02-04 12:40:00|116325|116225|116370|116270|116380|116280|116285|116185|1040
1580820300000|2020-02-04 12:45:00|116345|116245|116270|116170|116345|116245|116250|116150|1350
1580820600000|2020-02-04 12:50:00|116265|116165|116305|116205|116365|116265|116205|116105|1620
1580820900000|2020-02-04 12:55:00|116295|116195|116475|116375|116475|116375|116255|116155|1755
1580821200000|2020-02-04 13:00:00|116470|116355|116360|116245|116510|116400|116340|116230|1465
1580821500000|2020-02-04 13:05:00|116365|116250|116315|116205|116480|116365|116315|116205|1505
1580821800000|2020-02-04 13:10:00|116310|116200|116300|116180|116370|116255|116135|116025|3435
1580822100000|2020-02-04 13:15:00|116295|116185|116125|116010|116330|116220|116115|116000|1740
1580822400000|2020-02-04 13:20:00|116115|116005|116300|116190|116300|116190|116030|115920|3425
1580822700000|2020-02-04 13:25:00|116305|116195|116275|116165|116315|116205|116175|116065|1030
1580823000000|2020-02-04 13:30:00|116265|116160|116155|116040|116360|116240|116130|116010|3160
1580823300000|2020-02-04 13:35:00|116145|116035|116220|116105|116235|116120|116065|115950|2000
1580823600000|2020-02-04 13:40:00|116215|116100|116190|116080|116280|116170|116170|116060|1020
1580823900000|2020-02-04 13:45:00|116185|116070|116175|116055|116225|116115|116105|115995|1450
1580824200000|2020-02-04 13:50:00|116180|116060|116245|116130|116255|116145|116120|116005|1365
1580824500000|2020-02-04 13:55:00|116240|116135|116330|116220|116335|116225|116205|116090|1880
1580824800000|2020-02-04 14:00:00|116325|116215|116180|116060|116515|116405|116170|116055|3950
1580825100000|2020-02-04 14:05:00|116175|116050|116165|116050|116230|116120|116085|115975|1325
1580825400000|2020-02-04 14:10:00|116180|116055|116060|115950|116220|116105|116010|115895|1535
1580825700000|2020-02-04 14:15:00|116055|115940|115965|115855|116065|115950|115880|115765|1915
1580826000000|2020-02-04 14:20:00|115975|115865|115940|115825|115995|115880|115925|115800|1450
1580826300000|2020-02-04 14:25:00|115945|115820|116000|115885|116075|115965|115905|115790|1940
1580826600000|2020-02-04 14:30:00|116010|115890|116110|116000|116130|116015|115865|115745|3455
1580826900000|2020-02-04 14:35:00|116120|115995|116160|116040|116255|116140|116080|115965|1315
1580827200000|2020-02-04 14:40:00|116165|116050|116165|116045|116230|116120|116110|115995|845
1580827500000|2020-02-04 14:45:00|116180|116050|116325|116215|116360|116250|116165|116045|2085
1580827800000|2020-02-04 14:50:00|116320|116210|116270|116155|116325|116220|116260|116145|1070
1580828100000|2020-02-04 14:55:00|116265|116150|116060|115935|116270|116155|116050|115935|1730
1580828400000|2020-02-04 15:00:00|116070|115950|116105|115990|116145|116035|115980|115865|1265
1580828700000|2020-02-04 15:05:00|116110|115995|116110|115995|116180|116065|116060|115940|1325
1580829000000|2020-02-04 15:10:00|116115|116000|116020|115905|116135|116030|115970|115850|555
1580829300000|2020-02-04 15:15:00|116025|115895|116030|115915|116065|115950|115980|115865|1095
1580829600000|2020-02-04 15:20:00|116035|115920|116095|115980|116115|116005|116020|115905|690
1580829900000|2020-02-04 15:25:00|116100|115985|116080|115970|116140|116030|116070|115955|825
1580830200000|2020-02-04 15:30:00|116075|115960|116000|115885|116085|115975|115985|115880|570
1580830500000|2020-02-04 15:35:00|116010|115890|116060|115950|116100|115985|116005|115885|800
1580830800000|2020-02-04 15:40:00|116075|115955|115860|115745|116075|115965|115855|115745|2225
1580831100000|2020-02-04 15:45:00|115855|115740|115865|115745|115955|115840|115835|115725|560
1580831400000|2020-02-04 15:50:00|115855|115740|115865|115745|115915|115800|115785|115670|1045
1580831700000|2020-02-04 15:55:00|115860|115740|115820|115710|115910|115795|115800|115690|960
1580832000000|2020-02-04 16:00:00|115825|115700|115795|115685|115875|115760|115770|115655|865
1580832300000|2020-02-04 16:05:00|115790|115680|115725|115610|115850|115735|115680|115570|1495
1580832600000|2020-02-04 16:10:00|115730|115615|115730|115620|115770|115655|115645|115530|1110
1580832900000|2020-02-04 16:15:00|115740|115625|115835|115720|115855|115740|115700|115585|915
1580833200000|2020-02-04 16:20:00|115830|115710|115875|115760|115900|115780|115780|115665|875
1580833500000|2020-02-04 16:25:00|115870|115755|115810|115690|115940|115830|115785|115670|1015
1580833800000|2020-02-04 16:30:00|115815|115695|115900|115785|115905|115790|115775|115660|650
1580834100000|2020-02-04 16:35:00|115905|115790|116150|116040|116150|116040|115820|115710|3620
1580834400000|2020-02-04 16:40:00|116145|116035|116260|116140|116305|116195|116095|115985|2090
1580834700000|2020-02-04 16:45:00|116255|116145|116155|116035|116380|116265|116155|116030|3125
1580835000000|2020-02-04 16:50:00|116160|116030|116035|115915|116190|116075|116020|115905|800
1580835300000|2020-02-04 16:55:00|116040|115920|116010|115890|116175|116050|115975|115865|820
1580835600000|2020-02-04 17:00:00|116005|115900|115925|115805|116080|115965|115915|115795|850
1580835900000|2020-02-04 17:05:00|115930|115810|115950|115835|116000|115880|115905|115785|495
1580836200000|2020-02-04 17:10:00|115955|115845|116045|115930|116090|115970|115950|115825|970
1580836500000|2020-02-04 17:15:00|116050|115940|115880|115760|116060|115940|115845|115725|1345
1580836800000|2020-02-04 17:20:00|115875|115755|115870|115760|115900|115785|115795|115680|865
1580837100000|2020-02-04 17:25:00|115865|115755|115890|115775|115940|115825|115830|115720|580
1580837400000|2020-02-04 17:30:00|115895|115780|115835|115720|115910|115795|115805|115690|770
1580837700000|2020-02-04 17:35:00|115840|115725|115805|115685|115845|115730|115755|115640|860
1580838000000|2020-02-04 17:40:00|115800|115690|115780|115665|115870|115755|115745|115630|1070
1580838300000|2020-02-04 17:45:00|115775|115670|115740|115635|115820|115705|115685|115565|1375
1580838600000|2020-02-04 17:50:00|115745|115630|115810|115695|115810|115700|115635|115515|1495
1580838900000|2020-02-04 17:55:00|115805|115690|115860|115750|115875|115765|115805|115680|915
1580839200000|2020-02-04 18:00:00|115865|115745|115795|115675|115900|115790|115765|115650|855
1580839500000|2020-02-04 18:05:00|115785|115670|115795|115685|115820|115705|115755|115640|500
1580839800000|2020-02-04 18:10:00|115800|115690|115800|115685|115845|115730|115770|115655|555
1580840100000|2020-02-04 18:15:00|115805|115690|115780|115665|115810|115695|115750|115645|720
1580840400000|2020-02-04 18:20:00|115775|115660|115855|115740|115895|115780|115710|115595|990
1580840700000|2020-02-04 18:25:00|115850|115735|115770|115655|115995|115880|115725|115610|2335
1580841000000|2020-02-04 18:30:00|115765|115660|115705|115585|115770|115660|115685|115570|940
1580841300000|2020-02-04 18:35:00|115710|115595|115670|115555|115735|115615|115665|115545|365
1580841600000|2020-02-04 18:40:00|115675|115560|115565|115450|115700|115590|115525|115410|3015
1580841900000|2020-02-04 18:45:00|115560|115445|115570|115455|115600|115480|115525|115415|610
1580842200000|2020-02-04 18:50:00|115565|115445|115550|115435|115580|115470|115510|115400|1050
1580842500000|2020-02-04 18:55:00|115545|115430|115635|115515|115650|115540|115495|115380|1560
1580842800000|2020-02-04 19:00:00|115625|115510|115570|115460|115640|115525|115560|115440|530
1580843100000|2020-02-04 19:05:00|115565|115455|115655|115535|115675|115560|115500|115385|1020
1580843400000|2020-02-04 19:10:00|115650|115540|115705|115590|115775|115665|115595|115480|1045
1580843700000|2020-02-04 19:15:00|115700|115580|115560|115440|115710|115595|115520|115405|1095
1580844000000|2020-02-04 19:20:00|115555|115445|115440|115335|115580|115470|115420|115300|2425
1580844300000|2020-02-04 19:25:00|115445|115330|115505|115390|115520|115405|115375|115265|910
1580844600000|2020-02-04 19:30:00|115500|115385|115445|115330|115530|115420|115425|115305|445
1580844900000|2020-02-04 19:35:00|115450|115335|115505|115385|115525|115410|115420|115305|1220
1580845200000|2020-02-04 19:40:00|115500|115390|115515|115405|115540|115425|115480|115365|845
1580845500000|2020-02-04 19:45:00|115505|115410|115570|115455|115570|115455|115485|115375|1205
1580845800000|2020-02-04 19:50:00|115575|115460|115460|115340|115605|115490|115450|115335|935
1580846100000|2020-02-04 19:55:00|115465|115345|115445|115325|115500|115390|115410|115295|865
1580846400000|2020-02-04 20:00:00|115440|115320|115585|115475|115595|115480|115380|115260|1680
1580846700000|2020-02-04 20:05:00|115590|115470|115475|115365|115645|115525|115465|115355|1070
1580847000000|2020-02-04 20:10:00|115480|115355|115520|115410|115565|115450|115455|115335|625
1580847300000|2020-02-04 20:15:00|115515|115405|115565|115450|115570|115460|115445|115335|660
1580847600000|2020-02-04 20:20:00|115570|115460|115570|115455|115635|115520|115555|115440|1290
1580847900000|2020-02-04 20:25:00|115580|115460|115500|115385|115590|115480|115485|115365|490
1580848200000|2020-02-04 20:30:00|115490|115380|115530|115420|115585|115475|115480|115365|2110
1580848500000|2020-02-04 20:35:00|115525|115415|115425|115310|115550|115440|115380|115265|1275
1580848800000|2020-02-04 20:40:00|115430|115320|115395|115280|115445|115330|115310|115195|1955
1580849100000|2020-02-04 20:45:00|115400|115285|115530|115415|115545|115430|115350|115245|1555
1580849400000|2020-02-04 20:50:00|115515|115420|115465|115350|115550|115440|115420|115305|1215
1580904000000|2020-02-05 12:00:00|116550|116450|116600|116500|116650|116550|116460|116360|2560
1580904300000|2020-02-05 12:05:00|116605|116505|116555|116455|116625|116525|116480|116380|1820
1580904600000|2020-02-05 12:10:00|116560|116460|116565|116465|116595|116495|116520|116420|655
1580904900000|2020-02-05 12:15:00|116570|116470|116540|116440|116610|116510|116540|116440|1865
1580905200000|2020-02-05 12:20:00|116535|116435|116475|116375|116565|116465|116420|116320|2160
1580905500000|2020-02-05 12:25:00|116465|116365|116555|116455|116555|116455|116465|116365|975
1580905800000|2020-02-05 12:30:00|116545|116445|116585|116485|116590|116490|116490|116390|535
1580906100000|2020-02-05 12:35:00|116575|116475|116665|116565|116685|116585|116575|116475|2190
1580906400000|2020-02-05 12:40:00|116655|116555|116780|116680|116850|116750|116640|116540|3240
1580906700000|2020-02-05 12:45:00|116770|116670|116950|116850|116980|116880|116730|116630|5235
1580907000000|2020-02-05 12:50:00|116940|116840|116930|116830|117010|116910|116900|116800|2120
1580907300000|2020-02-05 12:55:00|116935|116835|116955|116855|116995|116895|116865|116765|1360
1580907600000|2020-02-05 13:00:00|116965|116850|117215|117100|117270|117155|116965|116850|5055
1580907900000|2020-02-05 13:05:00|117225|117105|117365|117250|117465|117355|117215|117100|4535
1580908200000|2020-02-05 13:10:00|117375|117255|117365|117230|117430|117320|117320|117205|2445
1580908500000|2020-02-05 13:15:00|117355|117225|117460|117350|117585|117475|117355|117225|4100
1580908800000|2020-02-05 13:20:00|117465|117335|117375|117260|117510|117395|117360|117250|3035
1580909100000|2020-02-05 13:25:00|117380|117270|117320|117205|117430|117320|117255|117145|2320
1580909400000|2020-02-05 13:30:00|117315|117200|117345|117230|117430|117320|117275|117160|1485
1580909700000|2020-02-05 13:35:00|117365|117235|117330|117215|117390|117275|117250|117130|1965
1580910000000|2020-02-05 13:40:00|117325|117210|117295|117180|117355|117240|117270|117160|2395
1580910300000|2020-02-05 13:45:00|117290|117175|117350|117235|117370|117260|117290|117175|1510
1580910600000|2020-02-05 13:50:00|117345|117230|117225|117105|117410|117300|117195|117080|3110
1580910900000|2020-02-05 13:55:00|117220|117110|117235|117120|117300|117185|117190|117080|960
1580911200000|2020-02-05 14:00:00|117230|117115|117225|117115|117265|117155|117165|117055|1350
1580911500000|2020-02-05 14:05:00|117230|117120|117245|117135|117295|117185|117215|117100|1465
1580911800000|2020-02-05 14:10:00|117250|117140|117280|117165|117305|117195|117200|117090|1445
1580912100000|2020-02-05 14:15:00|117275|117155|117230|117120|117375|117260|117220|117110|1465
1580912400000|2020-02-05 14:20:00|117235|117125|117225|117115|117295|117185|117190|117080|1900
1580912700000|2020-02-05 14:25:00|117230|117125|117250|117145|117275|117165|117225|117115|765
1580913000000|2020-02-05 14:30:00|117260|117150|117290|117170|117445|117335|117210|117095|5240
1580913300000|2020-02-05 14:35:00|117285|117175|117160|117050|117310|117200|117155|117040|2420
1580913600000|2020-02-05 14:40:00|117155|117045|117195|117085|117205|117085|117090|116980|4890
1580913900000|2020-02-05 14:45:00|117200|117080|117285|117175|117325|117215|117180|117065|4860
1580914200000|2020-02-05 14:50:00|117290|117180|117170|117055|117300|117185|117135|117025|1805
1580914500000|2020-02-05 14:55:00|117165|117050|117235|117115|117260|117150|117145|117035|935
1580914800000|2020-02-05 15:00:00|117220|117105|117205|117095|117270|117155|117180|117065|900
1580915100000|2020-02-05 15:05:00|117200|117085|117035|116925|117250|117135|117020|116910|1680
1580915400000|2020-02-05 15:10:00|117040|116920|116995|116880|117085|116970|116985|116870|1605
1580915700000|2020-02-05 15:15:00|117000|116875|117055|116945|117070|116955|116970|116860|1005
1580916000000|2020-02-05 15:20:00|117060|116940|117095|116980|117120|117010|117035|116925|370
1580916300000|2020-02-05 15:25:00|117090|116985|116890|116780|117100|116990|116855|116745|1760
1580916600000|2020-02-05 15:30:00|116880|116765|116860|116745|116910|116795|116830|116720|1660
1580916900000|2020-02-05 15:35:00|116865|116750|116750|116635|116865|116755|116735|116630|2290
1580917200000|2020-02-05 15:40:00|116745|116630|116845|116735|116850|116740|116725|116615|2165
1580917500000|2020-02-05 15:45:00|116840|116730|116805|116695|116850|116740|116755|116645|1170
1580917800000|2020-02-05 15:50:00|116800|116690|116780|116660|116825|116715|116735|116625|1205
1580918100000|2020-02-05 15:55:00|116775|116655|116880|116775|116880|116775|116750|116635|2165
1580918400000|2020-02-05 16:00:00|116875|116770|116790|116680|116910|116800|116790|116680|1575
1580918700000|2020-02-05 16:05:00|116795|116685|116725|116615|116810|116705|116675|116570|1450
1580919000000|2020-02-05 16:10:00|116720|116610|116775|116660|116790|116675|116700|116590|835
1580919300000|2020-02-05 16:15:00|116770|116655|116735|116625|116775|116665|116720|116610|550
1580919600000|2020-02-05 16:20:00|116730|116620|116775|116660|116775|116660|116680|116570|680
1580919900000|2020-02-05 16:25:00|116770|116665|116760|116650|116800|116690|116710|116600|880
1580920200000|2020-02-05 16:30:00|116755|116645|116680|116570|116765|116655|116680|116570|810
1580920500000|2020-02-05 16:35:00|116665|116555|116600|116495|116725|116615|116600|116490|1615
1580920800000|2020-02-05 16:40:00|116605|116490|116635|116525|116645|116530|116570|116455|1125
1580921100000|2020-02-05 16:45:00|116640|116520|116635|116525|116650|116540|116595|116480|310
1580921400000|2020-02-05 16:50:00|116640|116530|116555|116445|116645|116535|116530|116415|615
1580921700000|2020-02-05 16:55:00|116560|116450|116570|116460|116585|116470|116535|116420|585
1580922000000|2020-02-05 17:00:00|116560|116455|116480|116365|116600|116485|116465|116360|1120
1580922300000|2020-02-05 17:05:00|116475|116360|116565|116450|116575|116465|116410|116300|1815
1580922600000|2020-02-05 17:10:00|116560|116455|116515|116405|116570|116460|116505|116390|360
1580922900000|2020-02-05 17:15:00|116520|116400|116510|116405|116570|116460|116510|116400|285
1580923200000|2020-02-05 17:20:00|116515|116410|116495|116385|116525|116415|116485|116370|805
1580923500000|2020-02-05 17:25:00|116490|116380|116485|116375|116515|116400|116480|116370|880
1580923800000|2020-02-05 17:30:00|116480|116380|116570|116460|116625|116515|116455|116345|1880
1580924100000|2020-02-05 17:35:00|116575|116465|116610|116500|116675|116565|116565|116455|1000
1580924400000|2020-02-05 17:40:00|116615|116495|116525|116415|116650|116540|116505|116400|845
1580924700000|2020-02-05 17:45:00|116520|116410|116425|116310|116545|116430|116410|116300|530
1580925000000|2020-02-05 17:50:00|116420|116305|116260|116145|116440|116330|116250|116140|2025
1580925300000|2020-02-05 17:55:00|116255|116150|116255|116145|116290|116180|116225|116115|1170
1580925600000|2020-02-05 18:00:00|116250|116150|116270|116160|116280|116175|116195|116085|1890
1580925900000|2020-02-05 18:05:00|116275|116155|116255|116145|116320|116210|116235|116130|1035
1580926200000|2020-02-05 18:10:00|116250|116140|116280|116165|116295|116185|116235|116125|1065
1580926500000|2020-02-05 18:15:00|116285|116170|116200|116090|116350|116240|116170|116060|1700
1580926800000|2020-02-05 18:20:00|116195|116085|116155|116045|116225|116115|116110|116005|1520
1580927100000|2020-02-05 18:25:00|116170|116065|116235|116125|116265|116155|116150|116040|1910
1580927400000|2020-02-05 18:30:00|116225|116120|116225|116115|116255|116145|116200|116090|420
1580927700000|2020-02-05 18:35:00|116220|116110|116295|116185|116310|116195|116170|116060|1275
1580928000000|2020-02-05 18:40:00|116300|116180|116385|116275|116400|116285|116285|116180|1415
1580928300000|2020-02-05 18:45:00|116390|116280|116445|116330|116445|116335|116355|116245|1905
1580928600000|2020-02-05 18:50:00|116440|116335|116440|116325|116505|116395|116425|116315|1895
1580928900000|2020-02-05 18:55:00|116435|116320|116430|116315|116475|116370|116400|116290|880
1580929200000|2020-02-05 19:00:00|116425|116320|116350|116240|116430|116320|116330|116220|1270
1580929500000|2020-02-05 19:05:00|116345|116235|116235|116125|116355|116245|116195|116085|2830
1580929800000|2020-02-05 19:10:00|116230|116120|116175|116065|116255|116145|116170|116060|1710
1580930100000|2020-02-05 19:15:00|116170|116055|116275|116165|116290|116180|116085|115980|2595
1580930400000|2020-02-05 19:20:00|116270|116160|116265|116160|116320|116210|116220|116115|1785
1580930700000|2020-02-05 19:25:00|116260|116155|116255|116145|116290|116185|116235|116120|1395
1580931000000|2020-02-05 19:30:00|116260|116150|116250|116140|116315|116205|116210|116105|2435
1580931300000|2020-02-05 19:35:00|116255|116145|116240|116125|116275|116165|116230|116120|1425
1580931600000|2020-02-05 19:40:00|116235|116130|116025|115910|116240|116130|115995|115885|3890
1580931900000|2020-02-05 19:45:00|116030|115915|115965|115855|116040|115930|115945|115835|2655
1580932200000|2020-02-05 19:50:00|115960|115850|116050|115935|116065|115960|115960|115850|1825
1580932500000|2020-02-05 19:55:00|116045|115940|116045|115940|116075|115965|115965|115855|1655
1580932800000|2020-02-05 20:00:00|116050|115935|116035|115925|116070|115960|115995|115885|2450
1580933100000|2020-02-05 20:05:00|116030|115920|116040|115925|116060|115950|116020|115910|1105
1580933400000|2020-02-05 20:10:00|116035|115920|116150|116035|116155|116045|116025|115920|2185
1580933700000|2020-02-05 20:15:00|116160|116040|116120|116015|116160|116055|116105|115995|1045
1580934000000|2020-02-05 20:20:00|116125|116010|115995|115890|116125|116010|115990|115880|1220
1580934300000|2020-02-05 20:25:00|116000|115885|116015|115905|116075|115965|115915|115810|3295
1580934600000|2020-02-05 20:30:00|116010|115900|116060|115950|116090|115980|116010|115900|1620
1580934900000|2020-02-05 20:35:00|116065|115945|115945|115830|116075|115965|115920|115805|2050
1580935200000|2020-02-05 20:40:00|115940|115825|115995|115885|116025|115915|115905|115795|2705
1580935500000|2020-02-05 20:45:00|116000|115890|116010|115900|116090|115980|115980|115870|2120
1580935800000|2020-02-05 20:50:00|116015|115905|116005|115895|116025|115910|115950|115840|2780
1580990400000|2020-02-06 12:00:00|116785|116685|116620|116520|116785|116685|116475|116375|3085
1580990700000|2020-02-06 12:05:00|116630|116530|116710|116610|116710|116610|116610|116510|860
1580991000000|2020-02-06 12:10:00|116715|116615|116750|116650|116790|116690|116715|116615|980
1580991300000|2020-02-06 12:15:00|116745|116645|116705|116605|116775|116675|116660|116560|560
1580991600000|2020-02-06 12:20:00|116695|116595|116695|116595|116705|116605|116675|116575|245
1580991900000|2020-02-06 12:25:00|116665|116565|116900|116800|116930|116830|116635|116535|3120
1580992200000|2020-02-06 12:30:00|116905|116805|117045|116945|117050|116950|116870|116770|1625
1580992500000|2020-02-06 12:35:00|117060|116960|117015|116915|117105|117005|117005|116905|670
1580992800000|2020-02-06 12:40:00|117020|116920|117045|116945|117050|116950|117015|116915|285
1580993100000|2020-02-06 12:45:00|117055|116955|117025|116925|117060|116960|117010|116910|590
1580993400000|2020-02-06 12:50:00|117030|116930|117080|116980|117165|117065|117015|116915|2250
1580993700000|2020-02-06 12:55:00|117065|116965|116975|116875|117070|116970|116940|116840|1640
1580994000000|2020-02-06 13:00:00|116970|116860|117010|116895|117065|116955|116950|116840|850
1580994300000|2020-02-06 13:05:00|117005|116890|116965|116850|117070|116955|116925|116815|1365
1580994600000|2020-02-06 13:10:00|116960|116855|116770|116660|117035|116925|116760|116650|2540
1580994900000|2020-02-06 13:15:00|116765|116655|116735|116615|116795|116680|116575|116460|3290
1580995200000|2020-02-06 13:20:00|116730|116610|116805|116700|116850|116740|116680|116570|1845
1580995500000|2020-02-06 13:25:00|116810|116705|116785|116675|116925|116815|116660|116550|2310
1580995800000|2020-02-06 13:30:00|116790|116670|116820|116705|116900|116785|116715|116600|1100
1580996100000|2020-02-06 13:35:00|116825|116710|116910|116800|116940|116835|116755|116640|2545
1580996400000|2020-02-06 13:40:00|116915|116795|116775|116660|116990|116875|116770|116655|3420
1580996700000|2020-02-06 13:45:00|116770|116670|116790|116680|116815|116700|116700|116590|1490
1580997000000|2020-02-06 13:50:00|116795|116685|116800|116680|116870|116755|116770|116660|1330
1580997300000|2020-02-06 13:55:00|116805|116685|116800|116685|116840|116730|116750|116640|770
1580997600000|2020-02-06 14:00:00|116805|116690|117030|116915|117085|116970|116775|116665|2240
1580997900000|2020-02-06 14:05:00|117055|116945|117135|117020|117160|117045|116960|116850|3080
1580998200000|2020-02-06 14:10:00|117145|117025|117205|117090|117270|117150|117145|117020|3170
1580998500000|2020-02-06 14:15:00|117210|117095|117155|117040|117230|117115|117100|116990|2020
1580998800000|2020-02-06 14:20:00|117160|117045|117120|117010|117160|117050|117085|116975|1935
1580999100000|2020-02-06 14:25:00|117110|117005|117145|117025|117170|117055|117085|116970|2080
1580999400000|2020-02-06 14:30:00|117140|117015|116810|116695|117155|117045|116765|116650|4865
1580999700000|2020-02-06 14:35:00|116815|116700|116700|116580|116815|116700|116640|116520|3520
1581000000000|2020-02-06 14:40:00|116695|116590|116670|116555|116710|116600|116475|116360|2750
1581000300000|2020-02-06 14:45:00|116675|116595|116695|116580|116750|116635|116625|116505|1870
1581000600000|2020-02-06 14:50:00|116700|116585|116820|116705|116825|116715|116680|116565|2375
1581000900000|2020-02-06 14:55:00|116815|116700|116815|116700|116855|116745|116705|116590|865
1581001200000|2020-02-06 15:00:00|116820|116705|116695|116580|116840|116730|116650|116535|1230
1581001500000|2020-02-06 15:05:00|116690|116570|116555|116440|116715|116600|116490|116375|3695
1581001800000|2020-02-06 15:10:00|116550|116435|116515|116400|116685|116570|116500|116385|1600
1581002100000|2020-02-06 15:15:00|116510|116395|116400|116290|116530|116415|116375|116270|4345
1581002400000|2020-02-06 15:20:00|116405|116285|116245|116135|116410|116295|116195|116085|2315
1581002700000|2020-02-06 15:25:00|116250|116130|116055|115940|116345|116230|116030|115915|4515
1581003000000|2020-02-06 15:30:00|116050|115935|116035|115920|116120|116000|115950|115835|3270
1581003300000|2020-02-06 15:35:00|116040|115925|116200|116090|116225|116110|116000|115880|2175
1581003600000|2020-02-06 15:40:00|116210|116100|115990|115870|116225|116115|115955|115840|2720
1581003900000|2020-02-06 15:45:00|115985|115865|115960|115845|116155|116040|115945|115830|2100
1581004200000|2020-02-06 15:50:00|115975|115850|115825|115715|116060|115945|115800|115690|3850
1581004500000|2020-02-06 15:55:00|115820|115710|115965|115845|115980|115860|115795|115680|1290
1581004800000|2020-02-06 16:00:00|115975|115860|115910|115790|115975|115860|115860|115745|425
1581005100000|2020-02-06 16:05:00|115915|115795|115975|115860|116005|115890|115890|115775|500
1581005400000|2020-02-06 16:10:00|115990|115855|116035|115920|116060|115945|115980|115855|875
1581005700000|2020-02-06 16:15:00|116025|115915|115960|115850|116025|115915|115950|115840|200
1581006000000|2020-02-06 16:20:00|115965|115845|116025|115910|116030|115915|115940|115830|275
1581006300000|2020-02-06 16:25:00|116030|115905|116095|115975|116100|115985|115950|115835|960
1581006600000|2020-02-06 16:30:00|116100|115985|116145|116030|116160|116050|116075|115960|955
1581006900000|2020-02-06 16:35:00|116140|116035|116240|116135|116295|116180|116135|116020|2125
1581007200000|2020-02-06 16:40:00|116245|116130|116135|116025|116260|116145|116125|116010|600
1581007500000|2020-02-06 16:45:00|116130|116015|116080|115965|116160|116045|116070|115955|565
1581007800000|2020-02-06 16:50:00|116075|115960|115960|115845|116090|115975|115945|115830|1185
1581008100000|2020-02-06 16:55:00|115955|115850|115855|115745|115975|115860|115855|115740|955
1581008400000|2020-02-06 17:00:00|115845|115735|115940|115830|115985|115865|115840|115730|445
1581008700000|2020-02-06 17:05:00|115935|115825|116045|115925|116055|115940|115935|115825|535
1581009000000|2020-02-06 17:10:00|116040|115930|116005|115890|116120|116010|115995|115885|630
1581009300000|2020-02-06 17:15:00|116000|115885|116055|115945|116090|115970|115990|115870|475
1581009600000|2020-02-06 17:20:00|116060|115940|116040|115925|116075|115960|115925|115810|970
1581009900000|2020-02-06 17:25:00|116035|115915|116015|115900|116060|115945|115945|115830|765
1581010200000|2020-02-06 17:30:00|116020|115905|115990|115875|116050|115935|115965|115855|280
1581010500000|2020-02-06 17:35:00|115985|115870|115970|115855|115995|115885|115920|115805|235
1581010800000|2020-02-06 17:40:00|115965|115865|116155|116045|116155|116045|115965|115855|985
1581011100000|2020-02-06 17:45:00|116165|116050|116130|116010|116180|116070|116060|115940|760
1581011400000|2020-02-06 17:50:00|116135|116015|116025|115905|116145|116030|115995|115880|1535
1581011700000|2020-02-06 17:55:00|116020|115900|115960|115850|116110|115995|115915|115790|2270
1581012000000|2020-02-06 18:00:00|115965|115840|115915|115805|116000|115885|115850|115735|1470
1581012300000|2020-02-06 18:05:00|115920|115800|115840|115730|115975|115865|115795|115685|1790
1581012600000|2020-02-06 18:10:00|115845|115725|115605|115490|115850|115740|115595|115485|4790
1581012900000|2020-02-06 18:15:00|115600|115485|115710|115595|115725|115610|115570|115455|2780
1581013200000|2020-02-06 18:20:00|115705|115580|115470|115355|115705|115590|115430|115315|2860
1581013500000|2020-02-06 18:25:00|115435|115320|115460|115340|115510|115395|115390|115280|1655
1581013800000|2020-02-06 18:30:00|115455|115330|115340|115230|115490|115375|115325|115215|1795
1581014100000|2020-02-06 18:35:00|115345|115225|115180|115065|115360|115250|115160|115045|3070
1581014400000|2020-02-06 18:40:00|115170|115070|115225|115115|115260|115150|115170|115055|1515
1581014700000|2020-02-06 18:45:00|115220|115105|115110|114995|115240|115130|115085|114975|1700
1581015000000|2020-02-06 18:50:00|115105|114990|115195|115085|115205|115095|115090|114975|730
1581015300000|2020-02-06 18:55:00|115190|115080|115245|115135|115290|115175|115150|115040|1915
1581015600000|2020-02-06 19:00:00|115240|115130|115060|114945|115255|115150|114970|114860|3055
1581015900000|2020-02-06 19:05:00|115055|114940|115035|114920|115055|114940|114875|114770|3240
1581016200000|2020-02-06 19:10:00|115045|114935|115035|114920|115075|114965|114995|114880|1075
1581016500000|2020-02-06 19:15:00|115030|114915|114910|114790|115070|114955|114860|114750|2025
1581016800000|2020-02-06 19:20:00|114905|114785|114870|114755|114930|114815|114780|114665|1650
1581017100000|2020-02-06 19:25:00|114875|114760|114835|114725|114885|114765|114770|114655|1120
1581017400000|2020-02-06 19:30:00|114830|114720|114755|114640|114855|114740|114755|114640|1255
1581017700000|2020-02-06 19:35:00|114750|114635|114800|114680|114800|114690|114595|114480|2730
1581018000000|2020-02-06 19:40:00|114785|114670|114800|114690|114855|114740|114760|114645|955
1581018300000|2020-02-06 19:45:00|114795|114685|114700|114590|114815|114700|114695|114585|1280
1581018600000|2020-02-06 19:50:00|114705|114595|114670|114555|114795|114685|114650|114535|1645
1581018900000|2020-02-06 19:55:00|114665|114550|114525|114415|114690|114575|114525|114410|4855
1581019200000|2020-02-06 20:00:00|114535|114420|114635|114520|114665|114550|114515|114400|1235
1581019500000|2020-02-06 20:05:00|114640|114525|114675|114565|114715|114605|114595|114490|1340
1581019800000|2020-02-06 20:10:00|114670|114560|114745|114635|114770|114655|114660|114545|1480
1581020100000|2020-02-06 20:15:00|114750|114645|114915|114805|114935|114825|114750|114645|2885
1581020400000|2020-02-06 20:20:00|114910|114800|114720|114605|114930|114815|114705|114595|1290
1581020700000|2020-02-06 20:25:00|114725|114610|114645|114525|114740|114625|114595|114485|795
1581021000000|2020-02-06 20:30:00|114640|114520|114800|114685|114875|114760|114640|114520|1475
1581021300000|2020-02-06 20:35:00|114810|114690|114730|114615|114820|114700|114680|114570|755
1581021600000|2020-02-06 20:40:00|114725|114610|114860|114745|114915|114795|114720|114610|1375
1581021900000|2020-02-06 20:45:00|114855|114750|114920|114810|114970|114855|114840|114730|1965
1581022200000|2020-02-06 20:50:00|114930|114815|114910|114795|115005|114885|114860|114745|1850
1581076800000|2020-02-07 12:00:00|114525|114425|114235|114135|114585|114485|114200|114100|3140
1581077100000|2020-02-07 12:05:00|114250|114150|114355|114255|114380|114280|114210|114110|1905
1581077400000|2020-02-07 12:10:00|114340|114240|114310|114210|114360|114260|114295|114195|1010
1581077700000|2020-02-07 12:15:00|114300|114200|114125|114025|114310|114210|114115|114015|1960
1581078000000|2020-02-07 12:20:00|114135|114035|114080|113980|114200|114100|114055|113955|1820
1581078300000|2020-02-07 12:25:00|114070|113970|114120|114020|114145|114045|114060|113960|850
1581078600000|2020-02-07 12:30:00|114140|114040|114160|114060|114195|114095|114115|114015|735
1581078900000|2020-02-07 12:35:00|114180|114080|114165|114065|114215|114115|114110|114010|525
1581079200000|2020-02-07 12:40:00|114175|114075|114200|114100|114200|114100|114165|114065|170
1581079500000|2020-02-07 12:45:00|114205|114105|114265|114165|114305|114205|114205|114105|1385
1581079800000|2020-02-07 12:50:00|114280|114180|114275|114175|114300|114200|114260|114160|265
1581080100000|2020-02-07 12:55:00|114270|114170|114230|114130|114315|114215|114180|114080|785
1581080400000|2020-02-07 13:00:00|114240|114120|114215|114100|114330|114220|114155|114040|1825
1581080700000|2020-02-07 13:05:00|114210|114095|114280|114165|114300|114185|114140|114030|1185
1581081000000|2020-02-07 13:10:00|114285|114170|114440|114325|114460|114340|114285|114170|1400
1581081300000|2020-02-07 13:15:00|114450|114340|114705|114590|114720|114600|114450|114340|3170
1581081600000|2020-02-07 13:20:00|114710|114595|114540|114420|114740|114630|114465|114345|2555
1581081900000|2020-02-07 13:25:00|114535|114415|114625|114495|114655|114540|114440|114300|1825
1581082200000|2020-02-07 13:30:00|114620|114490|114790|114670|114980|114855|114575|114420|5625
1581082500000|2020-02-07 13:35:00|114795|114675|114675|114565|114800|114685|114450|114335|2530
1581082800000|2020-02-07 13:40:00|114670|114560|114510|114390|114710|114595|114510|114390|1345
1581083100000|2020-02-07 13:45:00|114505|114345|114365|114250|114585|114465|114300|114180|2305
1581083400000|2020-02-07 13:50:00|114370|114245|114585|114460|114620|114500|114365|114245|935
1581083700000|2020-02-07 13:55:00|114590|114470|114550|114430|114650|114530|114490|114375|660
1581084000000|2020-02-07 14:00:00|114545|114425|114565|114450|114595|114480|114450|114335|1545
1581084300000|2020-02-07 14:05:00|114575|114455|114525|114410|114615|114505|114470|114350|1370
1581084600000|2020-02-07 14:10:00|114520|114405|114475|114355|114530|114415|114425|114310|715
1581084900000|2020-02-07 14:15:00|114465|114360|114410|114300|114490|114375|114320|114205|1255
1581085200000|2020-02-07 14:20:00|114405|114285|114535|114420|114570|114455|114380|114270|925
1581085500000|2020-02-07 14:25:00|114540|114415|114545|114430|114550|114440|114440|114325|560
1581085800000|2020-02-07 14:30:00|114540|114425|114330|114220|114680|114575|114280|114165|3090
1581086100000|2020-02-07 14:35:00|114325|114215|114615|114495|114795|114675|114270|114155|3720
1581086400000|2020-02-07 14:40:00|114620|114505|114395|114280|114620|114505|114360|114245|2690
1581086700000|2020-02-07 14:45:00|114390|114270|114255|114140|114405|114295|114185|114075|3575
1581087000000|2020-02-07 14:50:00|114225|114135|114245|114130|114280|114175|114140|114030|1600
1581087300000|2020-02-07 14:55:00|114250|114140|114065|113950|114270|114155|114055|113940|1945
1581087600000|2020-02-07 15:00:00|114050|113935|113910|113800|114065|113950|113890|113775|3505
1581087900000|2020-02-07 15:05:00|113920|113810|113725|113610|114005|113895|113700|113590|4540
1581088200000|2020-02-07 15:10:00|113720|113605|113775|113660|113880|113770|113655|113540|3270
1581088500000|2020-02-07 15:15:00|113770|113655|113670|113555|113775|113660|113560|113440|3575
1581088800000|2020-02-07 15:20:00|113675|113565|113785|113665|113795|113675|113645|113535|3525
1581089100000|2020-02-07 15:25:00|113780|113660|113815|113700|113820|113710|113630|113515|1360
1581089400000|2020-02-07 15:30:00|113820|113705|113825|113710|113875|113760|113785|113675|945
1581089700000|2020-02-07 15:35:00|113830|113715|113900|113790|113970|113860|113760|113645|1710
1581090000000|2020-02-07 15:40:00|113905|113795|114085|113975|114085|113975|113880|113765|1725
1581090300000|2020-02-07 15:45:00|114080|113970|114115|114000|114135|114020|114025|113910|855
1581090600000|2020-02-07 15:50:00|114120|114005|114095|113975|114145|114035|114055|113940|820
1581090900000|2020-02-07 15:55:00|114090|113985|113980|113860|114185|114075|113980|113860|1770
1581091200000|2020-02-07 16:00:00|113985|113865|114025|113910|114090|113980|113905|113785|1390
1581091500000|2020-02-07 16:05:00|114030|113915|114200|114085|114225|114115|114015|113905|1415
1581091800000|2020-02-07 16:10:00|114195|114080|114285|114170|114300|114185|114145|114030|1105
1581092100000|2020-02-07 16:15:00|114290|114175|114285|114175|114370|114260|114270|114160|1110
1581092400000|2020-02-07 16:20:00|114300|114190|114380|114270|114395|114280|114300|114190|615
1581092700000|2020-02-07 16:25:00|114385|114275|114290|114175|114410|114300|114280|114160|660
1581093000000|2020-02-07 16:30:00|114285|114170|114265|114145|114370|114255|114165|114050|1120
1581093300000|2020-02-07 16:35:00|114260|114155|114280|114165|114330|114225|114250|114140|375
1581093600000|2020-02-07 16:40:00|114275|114170|114205|114085|114305|114190|114180|114070|660
1581093900000|2020-02-07 16:45:00|114195|114080|114255|114140|114295|114180|114115|114000|1295
1581094200000|2020-02-07 16:50:00|114250|114135|114430|114315|114465|114350|114250|114130|2110
1581094500000|2020-02-07 16:55:00|114440|114325|114530|114420|114560|114445|114410|114295|1345
1581094800000|2020-02-07 17:00:00|114525|114415|114490|114370|114580|114465|114475|114355|625
1581095100000|2020-02-07 17:05:00|114485|114380|114605|114490|114660|114545|114485|114380|1245
1581095400000|2020-02-07 17:10:00|114595|114485|114595|114480|114605|114490|114505|114395|1275
1581095700000|2020-02-07 17:15:00|114600|114485|114430|114310|114600|114490|114425|114310|575
1581096000000|2020-02-07 17:20:00|114435|114315|114520|114405|114545|114435|114435|114310|385
1581096300000|2020-02-07 17:25:00|114525|114415|114560|114445|114560|114445|114475|114370|265
1581096600000|2020-02-07 17:30:00|114575|114450|114400|114285|114575|114465|114370|114255|760
1581096900000|2020-02-07 17:35:00|114395|114290|114405|114285|114480|114365|114365|114250|920
1581097200000|2020-02-07 17:40:00|114400|114290|114480|114360|114505|114390|114380|114265|845
1581097500000|2020-02-07 17:45:00|114475|114370|114330|114215|114495|114385|114325|114210|765
1581097800000|2020-02-07 17:50:00|114325|114210|114170|114055|114345|114230|114120|114005|2070
1581098100000|2020-02-07 17:55:00|114175|114060|114370|114255|114380|114265|114125|114015|1845
1581098400000|2020-02-07 18:00:00|114360|114245|114300|114185|114400|114285|114255|114145|570
1581098700000|2020-02-07 18:05:00|114295|114175|114310|114200|114420|114305|114275|114160|635
1581099000000|2020-02-07 18:10:00|114300|114195|114290|114180|114350|114235|114215|114100|545
1581099300000|2020-02-07 18:15:00|114295|114185|114310|114195|114315|114200|114165|114050|1105
1581099600000|2020-02-07 18:20:00|114305|114200|114215|114100|114325|114210|114210|114100|265
1581099900000|2020-02-07 18:25:00|114225|114105|114270|114155|114285|114170|114195|114080|445
1581100200000|2020-02-07 18:30:00|114265|114150|114000|113885|114335|114225|113985|113870|1695
1581100500000|2020-02-07 18:35:00|114005|113875|114025|113910|114200|114080|113990|113875|1625
1581100800000|2020-02-07 18:40:00|114020|113905|113985|113865|114075|113965|113855|113745|2850
1581101100000|2020-02-07 18:45:00|113990|113870|113960|113845|114010|113900|113865|113750|685
1581101400000|2020-02-07 18:50:00|113955|113850|114100|113985|114100|113985|113950|113835|1415
1581101700000|2020-02-07 18:55:00|114115|113990|113855|113745|114160|114050|113835|113730|2135
1581102000000|2020-02-07 19:00:00|113870|113750|113760|113640|113890|113775|113750|113640|2255
1581102300000|2020-02-07 19:05:00|113765|113650|113810|113700|113865|113745|113760|113645|870
1581102600000|2020-02-07 19:10:00|113820|113695|113720|113605|113845|113735|113690|113580|2360
1581102900000|2020-02-07 19:15:00|113730|113615|113840|113725|113915|113800|113720|113605|2180
1581103200000|2020-02-07 19:20:00|113835|113715|113760|113645|113860|113740|113665|113550|1465
1581103500000|2020-02-07 19:25:00|113755|113640|113800|113685|113810|113695|113710|113600|940
1581103800000|2020-02-07 19:30:00|113805|113690|113805|113695|113900|113790|113800|113685|1350
1581104100000|2020-02-07 19:35:00|113800|113700|113715|113610|113830|113715|113715|113605|1680
1581104400000|2020-02-07 19:40:00|113720|113605|113755|113640|113795|113680|113665|113550|1920
1581104700000|2020-02-07 19:45:00|113760|113645|113615|113505|113780|113665|113595|113485|1945
1581105000000|2020-02-07 19:50:00|113620|113515|113680|113570|113685|113575|113580|113470|1620
1581105300000|2020-02-07 19:55:00|113675|113565|113750|113640|113760|113645|113580|113470|2560
1581105600000|2020-02-07 20:00:00|113755|113645|113725|113615|113835|113725|113715|113600|1350
1581105900000|2020-02-07 20:05:00|113730|113620|113735|113625|113785|113670|113715|113595|805
1581106200000|2020-02-07 20:10:00|113730|113620|113750|113640|113765|113660|113695|113585|1135
1581106500000|2020-02-07 20:15:00|113745|113635|113675|113565|113750|113640|113665|113555|940
1581106800000|2020-02-07 20:20:00|113680|113570|113640|113530|113710|113595|113600|113490|1365
1581107100000|2020-02-07 20:25:00|113645|113535|113920|113810|113930|113825|113625|113510|2030
1581107400000|2020-02-07 20:30:00|113925|113820|113875|113760|113955|113850|113830|113720|2270
1581107700000|2020-02-07 20:35:00|113880|113765|113760|113645|113880|113770|113740|113630|1635
1581108000000|2020-02-07 20:40:00|113750|113640|113850|113735|113870|113765|113725|113615|1750
1581108300000|2020-02-07 20:45:00|113855|113745|113655|113550|113870|113760|113655|113550|2295
1581108600000|2020-02-07 20:50:00|113650|113545|113610|113495|113710|113600|113560|113450|1965
1581108900000|2020-02-07 20:55:00||113500||113500||113500||113500|0
1581339600000|2020-02-10 13:00:00|113050|112935|113045|112925|113110|113000|112970|112860|695
1581339900000|2020-02-10 13:05:00|113040|112930|112980|112870|113085|112970|112925|112810|1015
1581340200000|2020-02-10 13:10:00|112970|112860|113080|112965|113105|112990|112770|112650|3545
1581340500000|2020-02-10 13:15:00|113145|112970|113230|113115|113290|113175|113085|112970|3025
1581340800000|2020-02-10 13:20:00|113225|113105|113180|113070|113325|113210|113150|113030|1970
1581341100000|2020-02-10 13:25:00|113185|113055|113280|113160|113315|113200|113125|113010|915
1581341400000|2020-02-10 13:30:00|113290|113170|113305|113190|113380|113270|113210|113090|1820
1581341700000|2020-02-10 13:35:00|113310|113185|113460|113350|113505|113385|113310|113185|1525
1581342000000|2020-02-10 13:40:00|113475|113355|113800|113680|113820|113710|113470|113355|4815
1581342300000|2020-02-10 13:45:00|113810|113700|113925|113815|113925|113815|113800|113690|3530
1581342600000|2020-02-10 13:50:00|113920|113810|113785|113670|113920|113815|113765|113650|1570
1581342900000|2020-02-10 13:55:00|113780|113655|113805|113690|113875|113760|113770|113655|985
1581343200000|2020-02-10 14:00:00|113795|113685|113565|113450|113835|113725|113565|113450|2405
1581343500000|2020-02-10 14:05:00|113570|113455|113410|113295|113585|113470|113375|113255|2550
1581343800000|2020-02-10 14:10:00|113405|113300|113365|113250|113470|113360|113315|113200|2160
1581344100000|2020-02-10 14:15:00|113355|113245|113155|113045|113365|113245|113080|112965|2495
1581344400000|2020-02-10 14:20:00|113145|113025|113080|112960|113160|113045|112995|112880|1800
1581344700000|2020-02-10 14:25:00|113075|112955|113050|112935|113115|112995|112975|112860|965
1581345000000|2020-02-10 14:30:00|113055|112930|113055|112935|113175|113060|112920|112800|2090
1581345300000|2020-02-10 14:35:00|113060|112945|113020|112895|113130|113015|112980|112870|1575
1581345600000|2020-02-10 14:40:00|113025|112900|113045|112925|113080|112965|112900|112785|1090
1581345900000|2020-02-10 14:45:00|113035|112930|112575|112470|113085|112970|112575|112455|3320
1581346200000|2020-02-10 14:50:00|112555|112460|112535|112425|112590|112475|112410|112290|4915
1581346500000|2020-02-10 14:55:00|112540|112430|112685|112565|112685|112565|112495|112380|3095
1581346800000|2020-02-10 15:00:00|112680|112575|112640|112520|112705|112585|112610|112490|790
1581347100000|2020-02-10 15:05:00|112635|112530|112645|112530|112665|112550|112590|112470|1155
1581347400000|2020-02-10 15:10:00|112650|112540|112560|112445|112700|112585|112545|112430|2805
1581347700000|2020-02-10 15:15:00|112555|112435|112705|112585|112730|112620|112520|112405|1790
1581348000000|2020-02-10 15:20:00|112700|112590|112770|112660|112850|112740|112690|112575|1980
1581348300000|2020-02-10 15:25:00|112765|112655|112745|112630|112845|112735|112710|112600|1675
1581348600000|2020-02-10 15:30:00|112760|112635|112755|112640|112790|112670|112720|112595|460
1581348900000|2020-02-10 15:35:00|112760|112650|112905|112785|112935|112820|112725|112605|2780
1581349200000|2020-02-10 15:40:00|112910|112780|112920|112805|112920|112805|112850|112735|865
1581349500000|2020-02-10 15:45:00|112930|112825|112925|112800|112965|112845|112855|112745|1280
1581349800000|2020-02-10 15:50:00|112930|112810|112900|112780|112965|112850|112895|112775|615
1581350100000|2020-02-10 15:55:00|112895|112775|112805|112690|112965|112850|112765|112650|1140
1581350400000|2020-02-10 16:00:00|112810|112695|112855|112740|112860|112745|112770|112650|725
1581350700000|2020-02-10 16:05:00|112865|112745|112840|112730|112910|112795|112800|112685|725
1581351000000|2020-02-10 16:10:00|112845|112735|112835|112715|112940|112830|112805|112695|760
1581351300000|2020-02-10 16:15:00|112830|112720|112555|112445|112835|112720|112555|112445|3505
1581351600000|2020-02-10 16:20:00|112560|112450|112635|112520|112650|112540|112540|112430|1345
1581351900000|2020-02-10 16:25:00|112640|112525|112795|112685|112835|112720|112615|112500|2105
1581352200000|2020-02-10 16:30:00|112805|112690|112840|112725|112890|112770|112795|112675|1085
1581352500000|2020-02-10 16:35:00|112850|112730|112845|112730|112910|112800|112835|112720|820
1581352800000|2020-02-10 16:40:00|112850|112725|112850|112735|112890|112780|112805|112690|925
1581353100000|2020-02-10 16:45:00|112855|112740|112870|112760|112895|112780|112805|112690|515
1581353400000|2020-02-10 16:50:00|112875|112750|112760|112640|112875|112760|112700|112590|1045
1581353700000|2020-02-10 16:55:00|112755|112635|112735|112620|112795|112680|112670|112560|1630
1581354000000|2020-02-10 17:00:00|112730|112610|112385|112265|112730|112615|112385|112265|5685
1581354300000|2020-02-10 17:05:00|112390|112275|112470|112355|112490|112380|112315|112195|2830
1581354600000|2020-02-10 17:10:00|112465|112360|112310|112195|112475|112360|112225|112115|3180
1581354900000|2020-02-10 17:15:00|112315|112190|112270|112160|112370|112260|112245|112130|1405
1581355200000|2020-02-10 17:20:00|112280|112155|112165|112050|112280|112160|112155|112045|2715
1581355500000|2020-02-10 17:25:00|112155|112045|112245|112130|112260|112145|112125|112010|1545
1581355800000|2020-02-10 17:30:00|112240|112120|112210|112100|112320|112210|112210|112100|1950
1581356100000|2020-02-10 17:35:00|112215|112095|112210|112095|112250|112135|112080|111965|2730
1581356400000|2020-02-10 17:40:00|112215|112105|112255|112140|112280|112160|112180|112070|885
1581356700000|2020-02-10 17:45:00|112260|112135|112155|112040|112260|112145|112120|112005|1320
1581357000000|2020-02-10 17:50:00|112160|112045|112215|112100|112235|112120|112080|111965|1210
1581357300000|2020-02-10 17:55:00|112230|112095|112270|112150|112365|112250|112220|112095|1460
1581357600000|2020-02-10 18:00:00|112265|112160|112280|112170|112290|112180|112240|112125|825
1581357900000|2020-02-10 18:05:00|112275|112160|112280|112165|112320|112205|112230|112120|865
1581358200000|2020-02-10 18:10:00|112290|112170|112370|112250|112415|112305|112270|112155|2065
1581358500000|2020-02-10 18:15:00|112365|112255|112225|112110|112370|112255|112205|112090|895
1581358800000|2020-02-10 18:20:00|112220|112105|112150|112035|112250|112135|112125|112010|1430
1581359100000|2020-02-10 18:25:00|112140|112030|112155|112035|112190|112080|112055|111940|1620
1581359400000|2020-02-10 18:30:00|112145|112040|112120|112005|112170|112055|112110|112000|765
1581359700000|2020-02-10 18:35:00|112115|112000|112155|112040|112230|112120|112080|111965|1350
1581360000000|2020-02-10 18:40:00|112150|112035|112175|112055|112225|112115|112130|112015|575
1581360300000|2020-02-10 18:45:00|112180|112060|112170|112055|112220|112110|112155|112040|510
1581360600000|2020-02-10 18:50:00|112175|112050|112140|112020|112200|112085|112075|111960|1780
1581360900000|2020-02-10 18:55:00|112135|112015|112070|111955|112160|112050|112050|111930|1960
1581361200000|2020-02-10 19:00:00|112065|111950|111950|111845|112065|111950|111895|111780|4275
1581361500000|2020-02-10 19:05:00|111955|111850|111945|111835|111995|111885|111880|111770|1605
1581361800000|2020-02-10 19:10:00|111950|111830|111935|111825|111965|111855|111905|111800|1220
1581362100000|2020-02-10 19:15:00|111940|111830|112070|111960|112105|111995|111940|111830|2315
1581362400000|2020-02-10 19:20:00|112065|111955|112115|112000|112130|112025|112060|111945|1040
1581362700000|2020-02-10 19:25:00|112105|111995|112040|111925|112155|112040|112030|111910|1185
1581363000000|2020-02-10 19:30:00|112030|111930|112125|112020|112125|112020|112030|111915|635
1581363300000|2020-02-10 19:35:00|112130|112015|112075|111960|112145|112030|112035|111930|1075
1581363600000|2020-02-10 19:40:00|112070|111955|112015|111900|112115|112000|111975|111865|1265
1581363900000|2020-02-10 19:45:00|112010|111905|111965|111850|112030|111915|111955|111845|570
1581364200000|2020-02-10 19:50:00|111970|111845|112040|111930|112065|111950|111920|111810|820
1581364500000|2020-02-10 19:55:00|112045|111935|112210|112095|112210|112100|112040|111925|2045
1581364800000|2020-02-10 20:00:00|112205|112090|112140|112025|112255|112140|112120|112005|3405
1581365100000|2020-02-10 20:05:00|112145|112030|112115|112000|112185|112070|112055|111940|1390
1581365400000|2020-02-10 20:10:00|112120|112005|112085|111975|112250|112130|112070|111960|1885
1581365700000|2020-02-10 20:15:00|112090|111980|112140|112025|112185|112075|112045|111930|885
1581366000000|2020-02-10 20:20:00|112135|112020|112155|112035|112175|112060|112130|112015|540
1581366300000|2020-02-10 20:25:00|112160|112040|112105|111995|112180|112065|112080|111965|1775
1581366600000|2020-02-10 20:30:00|112110|112000|112190|112075|112205|112095|112110|112000|885
1581366900000|2020-02-10 20:35:00|112195|112080|112195|112080|112220|112115|112165|112055|940
1581367200000|2020-02-10 20:40:00|112200|112085|112365|112250|112380|112270|112190|112080|3345
1581367500000|2020-02-10 20:45:00|112370|112245|112470|112355|112490|112375|112340|112230|2300
1581367800000|2020-02-10 20:50:00|112465|112350|112550|112435|112620|112515|112400|112285|2745
1581422400000|2020-02-11 12:00:00|113570|113470|113625|113525|113705|113605|113450|113350|4155
1581422700000|2020-02-11 12:05:00|113615|113515|113535|113435|113670|113570|113525|113425|1530
1581423000000|2020-02-11 12:10:00|113520|113420|113555|113455|113630|113530|113435|113335|1355
1581423300000|2020-02-11 12:15:00|113570|113470|113565|113465|113695|113595|113530|113430|1655
1581423600000|2020-02-11 12:20:00|113550|113450|113815|113715|113830|113730|113520|113420|2355
1581423900000|2020-02-11 12:25:00|113810|113710|113835|113735|113875|113775|113755|113655|1440
1581424200000|2020-02-11 12:30:00|113850|113750|113840|113740|113880|113780|113790|113690|1525
1581424500000|2020-02-11 12:35:00|113845|113745|113760|113660|113845|113745|113745|113645|425
1581424800000|2020-02-11 12:40:00|113745|113645|113730|113630|113770|113670|113700|113600|930
1581425100000|2020-02-11 12:45:00|113745|113645|113680|113580|113790|113690|113645|113545|1385
1581425400000|2020-02-11 12:50:00|113690|113590|113620|113520|113720|113620|113610|113510|820
1581425700000|2020-02-11 12:55:00|113610|113510|113570|113470|113675|113575|113550|113450|925
1581426000000|2020-02-11 13:00:00|113575|113465|113660|113545|113660|113545|113500|113390|895
1581426300000|2020-02-11 13:05:00|113650|113535|113610|113495|113780|113665|113445|113335|5075
1581426600000|2020-02-11 13:10:00|113605|113490|113665|113555|113690|113580|113525|113410|2555
1581426900000|2020-02-11 13:15:00|113660|113550|113930|113820|113960|113845|113655|113550|4835
1581427200000|2020-02-11 13:20:00|113965|113825|113665|113550|114030|113920|113600|113490|3960
1581427500000|2020-02-11 13:25:00|113660|113545|113535|113420|113725|113615|113530|113420|1480
1581427800000|2020-02-11 13:30:00|113540|113425|113375|113260|113680|113565|113360|113245|3145
1581428100000|2020-02-11 13:35:00|113370|113255|113375|113260|113495|113380|113310|113195|2290
1581428400000|2020-02-11 13:40:00|113370|113255|113555|113440|113635|113525|113335|113220|1775
1581428700000|2020-02-11 13:45:00|113560|113445|113725|113610|113780|113670|113530|113415|1485
1581429000000|2020-02-11 13:50:00|113730|113620|113690|113570|113805|113690|113630|113515|1285
1581429300000|2020-02-11 13:55:00|113685|113580|113855|113735|113855|113735|113655|113540|1460
1581429600000|2020-02-11 14:00:00|113850|113725|113800|113685|113955|113840|113775|113660|3180
1581429900000|2020-02-11 14:05:00|113805|113690|113820|113710|113850|113735|113755|113640|1350
1581430200000|2020-02-11 14:10:00|113825|113705|113850|113740|113875|113765|113805|113695|465
1581430500000|2020-02-11 14:15:00|113855|113725|113930|113820|113955|113845|113830|113720|2025
1581430800000|2020-02-11 14:20:00|113935|113825|113835|113725|113950|113835|113790|113675|1895
1581431100000|2020-02-11 14:25:00|113840|113730|114150|114035|114160|114045|113835|113725|2990
1581431400000|2020-02-11 14:30:00|114155|114040|114090|113975|114270|114160|114080|113965|4620
1581431700000|2020-02-11 14:35:00|114080|113970|114120|113995|114135|114015|113925|113810|2915
1581432000000|2020-02-11 14:40:00|114115|114000|114245|114120|114260|114140|114065|113950|2040
1581432300000|2020-02-11 14:45:00|114240|114115|114320|114200|114355|114250|114195|114080|2455
1581432600000|2020-02-11 14:50:00|114325|114205|114365|114250|114380|114265|114270|114150|750
1581432900000|2020-02-11 14:55:00|114370|114255|114475|114355|114555|114445|114350|114230|2405
1581433200000|2020-02-11 15:00:00|114480|114360|114645|114530|114660|114550|114480|114360|1980
1581433500000|2020-02-11 15:05:00|114650|114535|114650|114540|114700|114585|114590|114475|2235
1581433800000|2020-02-11 15:10:00|114665|114535|114775|114660|114800|114685|114650|114530|1810
1581434100000|2020-02-11 15:15:00|114770|114655|114680|114565|114830|114715|114660|114540|1375
1581434400000|2020-02-11 15:20:00|114685|114575|114665|114545|114715|114595|114620|114500|865
1581434700000|2020-02-11 15:25:00|114660|114550|114790|114680|114795|114680|114660|114545|1030
1581435000000|2020-02-11 15:30:00|114795|114690|114750|114635|114820|114700|114675|114560|725
1581435300000|2020-02-11 15:35:00|114745|114630|114665|114555|114755|114640|114640|114525|1075
1581435600000|2020-02-11 15:40:00|114675|114560|114725|114605|114730|114615|114665|114550|1160
1581435900000|2020-02-11 15:45:00|114720|114595|114720|114605|114750|114630|114655|114540|1000
1581436200000|2020-02-11 15:50:00|114715|114610|114940|114825|114955|114850|114675|114560|3340
1581436500000|2020-02-11 15:55:00|114935|114820|114815|114695|114945|114820|114775|114660|1860
1581436800000|2020-02-11 16:00:00|114805|114700|114840|114720|114880|114755|114790|114670|770
1581437100000|2020-02-11 16:05:00|114845|114725|114895|114775|114905|114790|114830|114710|660
1581437400000|2020-02-11 16:10:00|114885|114780|115050|114935|115075|114960|114885|114780|2490
1581437700000|2020-02-11 16:15:00|115055|114940|115075|114960|115100|114990|114910|114795|1650
1581438000000|2020-02-11 16:20:00|115080|114965|115055|114945|115095|114980|114990|114870|1330
1581438300000|2020-02-11 16:25:00|115060|114935|115010|114895|115065|114955|114940|114825|1395
1581438600000|2020-02-11 16:30:00|115005|114890|114840|114725|115005|114895|114805|114695|1495
1581438900000|2020-02-11 16:35:00|114830|114720|114825|114705|114905|114795|114765|114650|1375
1581439200000|2020-02-11 16:40:00|114830|114710|114825|114710|114835|114720|114660|114545|2545
1581439500000|2020-02-11 16:45:00|114820|114705|114895|114775|114895|114775|114795|114685|755
1581439800000|2020-02-11 16:50:00|114900|114785|114875|114760|114900|114785|114780|114670|835
1581440100000|2020-02-11 16:55:00|114880|114765|114720|114605|114920|114810|114720|114605|1780
1581440400000|2020-02-11 17:00:00|114725|114615|114740|114625|114780|114665|114685|114575|1255
1581440700000|2020-02-11 17:05:00|114735|114620|114800|114685|114850|114735|114735|114620|900
1581441000000|2020-02-11 17:10:00|114795|114680|114870|114755|114910|114795|114785|114675|1185
1581441300000|2020-02-11 17:15:00|114850|114735|115100|114990|115135|115020|114825|114715|3585
1581441600000|2020-02-11 17:20:00|115105|114995|115030|114915|115155|115040|115000|114890|1265
1581441900000|2020-02-11 17:25:00|115035|114925|115075|114955|115170|115060|115035|114925|1590
1581442200000|2020-02-11 17:30:00|115070|114965|115095|114980|115155|115045|115060|114950|775
1581442500000|2020-02-11 17:35:00|115100|114985|115180|115070|115205|115095|115070|114960|995
1581442800000|2020-02-11 17:40:00|115170|115060|115115|115000|115210|115095|115105|114995|825
1581443100000|2020-02-11 17:45:00|115110|115005|115145|115035|115150|115040|115095|114980|710
1581443400000|2020-02-11 17:50:00|115175|115040|115175|115065|115190|115075|115100|114990|970
1581443700000|2020-02-11 17:55:00|115185|115060|115080|114960|115210|115095|115040|114930|1690
1581444000000|2020-02-11 18:00:00|115085|114965|115115|115000|115135|115020|115060|114940|960
1581444300000|2020-02-11 18:05:00|115110|115005|115080|114965|115150|115035|115075|114960|1005
1581444600000|2020-02-11 18:10:00|115075|114970|115080|114970|115080|114975|114980|114865|1295
1581444900000|2020-02-11 18:15:00|115075|114960|115170|115050|115185|115070|115075|114960|1390
1581445200000|2020-02-11 18:20:00|115165|115055|115115|114990|115175|115060|115020|114905|825
1581445500000|2020-02-11 18:25:00|115110|114985|115110|114990|115195|115085|115090|114980|860
1581445800000|2020-02-11 18:30:00|115105|114995|115190|115075|115200|115085|115100|114990|1435
1581446100000|2020-02-11 18:35:00|115185|115080|115305|115190|115350|115235|115180|115065|4075
1581446400000|2020-02-11 18:40:00|115300|115195|115285|115170|115330|115215|115245|115135|1040
1581446700000|2020-02-11 18:45:00|115260|115165|115285|115170|115300|115185|115240|115135|1020
1581447000000|2020-02-11 18:50:00|115290|115175|115130|115015|115290|115180|115120|115010|2355
1581447300000|2020-02-11 18:55:00|115125|115020|115085|114970|115175|115065|115060|114945|1255
1581447600000|2020-02-11 19:00:00|115100|114975|114965|114850|115130|115015|114955|114840|1580
1581447900000|2020-02-11 19:05:00|114960|114855|114955|114845|114985|114875|114855|114740|2525
1581448200000|2020-02-11 19:10:00|114945|114840|115050|114940|115055|114940|114925|114815|1185
1581448500000|2020-02-11 19:15:00|115055|114935|115170|115055|115170|115055|115020|114910|1065
1581448800000|2020-02-11 19:20:00|115175|115060|114995|114880|115210|115095|114955|114840|2050
1581449100000|2020-02-11 19:25:00|114985|114875|115095|114985|115120|115005|114970|114860|565
1581449400000|2020-02-11 19:30:00|115110|114990|115030|114920|115140|115025|114995|114880|750
1581449700000|2020-02-11 19:35:00|115025|114915|114975|114860|115070|114955|114920|114815|615
1581450000000|2020-02-11 19:40:00|114980|114865|115065|114955|115080|114970|114940|114830|810
1581450300000|2020-02-11 19:45:00|115070|114960|115190|115075|115190|115080|115020|114905|755
1581450600000|2020-02-11 19:50:00|115215|115100|115175|115065|115325|115215|115140|115035|1335
1581450900000|2020-02-11 19:55:00|115170|115055|115065|114950|115175|115065|115055|114950|1870
1581451200000|2020-02-11 20:00:00|115070|114955|114945|114830|115100|114985|114945|114830|1840
1581451500000|2020-02-11 20:05:00|114955|114835|114905|114795|115020|114905|114885|114775|2790
1581451800000|2020-02-11 20:10:00|114900|114790|114850|114735|114955|114845|114805|114690|2960
1581452100000|2020-02-11 20:15:00|114855|114750|114945|114825|114985|114860|114825|114705|1380
1581452400000|2020-02-11 20:20:00|114950|114835|115005|114885|115025|114905|114945|114825|1385
1581452700000|2020-02-11 20:25:00|115000|114890|115095|114980|115095|114980|114995|114875|915
1581453000000|2020-02-11 20:30:00|115085|114975|115040|114920|115200|115090|115005|114890|1700
1581453300000|2020-02-11 20:35:00|115045|114925|115035|114920|115085|114970|115030|114910|1050
1581453600000|2020-02-11 20:40:00|115030|114915|115090|114970|115175|115065|115015|114900|1460
1581453900000|2020-02-11 20:45:00|115085|114975|115265|115150|115300|115185|115075|114960|1865
1581454200000|2020-02-11 20:50:00|115260|115140|115340|115220|115350|115235|115235|115110|2580
1581508800000|2020-02-12 12:00:00|115945|115845|116135|116035|116235|116135|115945|115845|2470
1581509100000|2020-02-12 12:05:00|116115|116015|116085|115985|116150|116050|116000|115900|1270
1581509400000|2020-02-12 12:10:00|116100|116000|116070|115970|116225|116125|116050|115950|1190
1581509700000|2020-02-12 12:15:00|116055|115955|115980|115880|116150|116050|115980|115880|1655
1581510000000|2020-02-12 12:20:00|115985|115885|115980|115880|116040|115940|115880|115780|855
1581510300000|2020-02-12 12:25:00|115965|115865|115755|115655|115965|115865|115750|115650|1235
1581510600000|2020-02-12 12:30:00|115745|115645|115580|115480|115770|115670|115520|115420|1570
1581510900000|2020-02-12 12:35:00|115600|115500|115610|115510|115680|115580|115570|115470|595
1581511200000|2020-02-12 12:40:00|115605|115505|115625|115525|115670|115570|115605|115505|320
1581511500000|2020-02-12 12:45:00|115620|115520|115665|115565|115675|115575|115535|115435|575
1581511800000|2020-02-12 12:50:00|115695|115595|115615|115515|115695|115595|115595|115495|165
1581512100000|2020-02-12 12:55:00|115620|115520|115855|115755|115895|115795|115620|115520|605
1581512400000|2020-02-12 13:00:00|115870|115750|115910|115790|116025|115915|115830|115715|435
1581512700000|2020-02-12 13:05:00|115905|115785|115920|115800|115950|115840|115855|115745|270
1581513000000|2020-02-12 13:10:00|115915|115795|115870|115755|115955|115840|115855|115750|530
1581513300000|2020-02-12 13:15:00|115865|115750|115780|115665|115970|115855|115765|115645|750
1581513600000|2020-02-12 13:20:00|115770|115655|115720|115600|115770|115655|115555|115450|845
1581513900000|2020-02-12 13:25:00|115725|115605|115930|115810|115945|115835|115715|115590|470
1581514200000|2020-02-12 13:30:00|115935|115815|115985|115860|116030|115910|115850|115735|1145
1581514500000|2020-02-12 13:35:00|115990|115865|116050|115935|116085|115965|115905|115800|555
1581514800000|2020-02-12 13:40:00|116065|115940|115955|115835|116100|115985|115905|115800|885
1581515100000|2020-02-12 13:45:00|115950|115815|115955|115835|116000|115885|115775|115655|645
1581515400000|2020-02-12 13:50:00|115960|115825|115920|115800|116015|115900|115890|115775|145
1581515700000|2020-02-12 13:55:00|115915|115805|115900|115785|116015|115890|115735|115625|815
1581516000000|2020-02-12 14:00:00|115895|115780|115905|115785|115925|115805|115760|115650|375
1581516300000|2020-02-12 14:05:00|115890|115780|115755|115635|115905|115795|115725|115605|300
1581516600000|2020-02-12 14:10:00|115750|115630|115780|115655|115840|115715|115720|115610|300
1581516900000|2020-02-12 14:15:00|115785|115660|115800|115675|115835|115710|115775|115660|40
1581517200000|2020-02-12 14:20:00|115795|115680|115940|115820|115950|115835|115770|115655|735
1581517500000|2020-02-12 14:25:00|115945|115825|115810|115695|115950|115845|115805|115695|70
1581517800000|2020-02-12 14:30:00|115815|115680|116040|115920|116075|115955|115785|115665|570
1581518100000|2020-02-12 14:35:00|116050|115925|115930|115810|116050|115940|115885|115765|75
1581518400000|2020-02-12 14:40:00|115925|115815|115925|115805|116000|115885|115845|115735|560
1581518700000|2020-02-12 14:45:00|115930|115800|115980|115860|116070|115950|115830|115710|195
1581519000000|2020-02-12 14:50:00|115975|115855|115975|115855|116005|115885|115825|115715|390
1581519300000|2020-02-12 14:55:00|115970|115850|115900|115775|115985|115870|115820|115715|350
1581519600000|2020-02-12 15:00:00|115905|115785|115730|115605|115950|115840|115710|115590|315
1581519900000|2020-02-12 15:05:00|115725|115610|115850|115745|115850|115745|115645|115530|460
1581520200000|2020-02-12 15:10:00|115845|115725|115795|115680|115880|115770|115780|115660|245
1581520500000|2020-02-12 15:15:00|115800|115685|115825|115710|115870|115755|115770|115655|285
1581520800000|2020-02-12 15:20:00|115830|115705|116010|115895|116020|115900|115825|115705|295
1581521100000|2020-02-12 15:25:00|116015|115900|116010|115890|116100|115985|115970|115850|215
1581521400000|2020-02-12 15:30:00|115985|115895|115895|115770|116005|115895|115865|115750|125
1581521700000|2020-02-12 15:35:00|115900|115775|115880|115760|115980|115855|115875|115755|45
1581522000000|2020-02-12 15:40:00|115885|115755|115830|115715|115895|115775|115800|115685|80
1581522300000|2020-02-12 15:45:00|115835|115710|115915|115800|115925|115805|115805|115695|30
1581522600000|2020-02-12 15:50:00|115920|115805|115915|115795|115950|115825|115835|115720|20
1581522900000|2020-02-12 15:55:00|115920|115790|115825|115710|115945|115830|115795|115685|50
1581523200000|2020-02-12 16:00:00|115830|115715|115890|115770|115915|115800|115800|115675|10
1581523500000|2020-02-12 16:05:00|115895|115775|115900|115780|115920|115805|115810|115700|80
1581523800000|2020-02-12 16:10:00|115895|115775|115820|115705|115905|115780|115815|115690|25
1581524100000|2020-02-12 16:15:00|115815|115700|115810|115690|115875|115760|115775|115655|35
1581524400000|2020-02-12 16:20:00|115815|115685|115800|115675|115835|115715|115740|115620|165
1581524700000|2020-02-12 16:25:00|115795|115670|115795|115670|115860|115745|115745|115630|220
1581525000000|2020-02-12 16:30:00|115755|115630|115735|115615|115765|115645|115660|115550|15
1581525300000|2020-02-12 16:35:00|115740|115610|115720|115595|115745|115620|115680|115560|75
1581525600000|2020-02-12 16:40:00|115715|115590|115705|115590|115730|115610|115615|115510|95
1581525900000|2020-02-12 16:45:00|115710|115595|115830|115715|115830|115715|115665|115545|170
1581526200000|2020-02-12 16:50:00|115835|115710|115790|115675|115850|115730|115775|115670|10
1581526500000|2020-02-12 16:55:00|115795|115680|115865|115740|115875|115760|115770|115650|185
1581526800000|2020-02-12 17:00:00|115885|115765|116035|115925|116035|115925|115840|115720|365
1581527100000|2020-02-12 17:05:00|116040|115930|116015|115900|116045|115930|116000|115880|185
1581527400000|2020-02-12 17:10:00|116010|115870|116005|115885|116055|115950|115990|115870|415
1581527700000|2020-02-12 17:15:00|116010|115905|115980|115875|116030|115905|115945|115820|45
1581528000000|2020-02-12 17:20:00|115975|115855|115925|115795|115975|115855|115905|115795|70
1581528300000|2020-02-12 17:25:00|115930|115800|115935|115805|115935|115810|115885|115765|10
1581528600000|2020-02-12 17:30:00|115930|115800|115955|115825|115955|115845|115930|115800|10
1581528900000|2020-02-12 17:35:00|115950|115820|116010|115875|116010|115900|115950|115820|120
1581529200000|2020-02-12 17:40:00|116005|115885|116010|115895|116010|115905|116005|115880|320
1581529500000|2020-02-12 17:45:00|116005|115900|116195|116065|116200|116090|116005|115895|635
1581529800000|2020-02-12 17:50:00|116200|116070|116130|116005|116200|116095|116125|116000|225
1581530100000|2020-02-12 17:55:00|116145|116000|116420|116305|116530|116400|116130|116000|670
1581530400000|2020-02-12 18:00:00|116415|116300|116605|116465|116760|116620|116415|116300|790
1581530700000|2020-02-12 18:05:00|116610|116460|116650|116510|116655|116525|116580|116435|320
1581531000000|2020-02-12 18:10:00|116655|116515|116640|116490|116705|116580|116590|116475|405
1581531300000|2020-02-12 18:15:00|116635|116485|116680|116545|116685|116580|116545|116410|50
1581531600000|2020-02-12 18:20:00|116655|116550|116630|116510|116680|116555|116600|116470|15
1581531900000|2020-02-12 18:25:00|116650|116505|116665|116530|116700|116575|116645|116495|80
1581532200000|2020-02-12 18:30:00|116655|116535|116615|116505|116655|116535|116615|116505|30
1581532500000|2020-02-12 18:35:00|116635|116510|116760|116640|116800|116685|116635|116510|195
1581532800000|2020-02-12 18:40:00|116790|116645|116835|116705|116835|116710|116745|116605|400
1581533100000|2020-02-12 18:45:00|116840|116710|116870|116735|116935|116800|116785|116665|50
1581533400000|2020-02-12 18:50:00|116865|116740|116940|116805|116945|116820|116835|116700|220
1581533700000|2020-02-12 18:55:00|116935|116810|117015|116870|117090|116965|116935|116800|265
1581534000000|2020-02-12 19:00:00|117005|116875|117090|116950|117095|116975|116915|116780|125
1581534300000|2020-02-12 19:05:00|117085|116955|117205|117070|117205|117085|117080|116950|295
1581534600000|2020-02-12 19:10:00|117210|117075|117200|117085|117215|117085|117140|117015|330
1581534900000|2020-02-12 19:15:00|117205|117070|117165|117020|117205|117075|117140|117010|395
1581535200000|2020-02-12 19:20:00|117170|117025|117165|117045|117195|117070|117160|117020|35
1581535500000|2020-02-12 19:25:00|117170|117040|117185|117070|117205|117095|117165|117020|35
1581535800000|2020-02-12 19:30:00|117195||117190||117195||117190||20
1581536100000|2020-02-12 19:35:00|117185|117075|117100|116980|117185|117080|117100|116975|65
1581536400000|2020-02-12 19:40:00|117095|116975|116970|116850|117100|116980|116970|116850|80
1581536700000|2020-02-12 19:45:00|116965|116840|117015|116900|117040|116920|116965|116840|30
1581537000000|2020-02-12 19:50:00|117010|116895|117010|116890|117020|116895|117010|116875|0
1581537300000|2020-02-12 19:55:00|117005|116885|116950|116835|117010|116890|116930|116820|235
1581537600000|2020-02-12 20:00:00|116940|116830|117000|116885|117000|116885|116940|116805|55
1581537900000|2020-02-12 20:05:00|116990|116875|116940|116810|116995|116875|116940|116810|125
1581538200000|2020-02-12 20:10:00|116945|116815|116920|116795|116945|116815|116890|116770|80
1581538500000|2020-02-12 20:15:00|116915|116790|116895|116775|116925|116805|116895|116775|90
1581538800000|2020-02-12 20:20:00|116885|116770|116875|116755|116885|116775|116870|116755|95
1581539100000|2020-02-12 20:25:00|116895|116780|116895|116785|116900|116785|116885|116775|140
1581539400000|2020-02-12 20:30:00|116890|116780|116900|116790|116900|116795|116890|116780|15
1581539700000|2020-02-12 20:35:00||116795||116795||116795||116790|30
1581540000000|2020-02-12 20:40:00|116905|116800|116895|116785|116930|116805|116885|116775|190
1581540300000|2020-02-12 20:45:00|116900|116790|116910|116795|116915|116795|116900|116790|105
1581540600000|2020-02-12 20:50:00|116915|116800|116910|116795|116915|116810|116910|116795|10
1581595200000|2020-02-13 12:00:00|116895||116895||116895||116895||0
1581598800000|2020-02-13 13:00:00|116950|116500|116950|116500|116950|116500|116950|116500|0
1581681600000|2020-02-14 12:00:00|116895|116795|116895|116795|116895|116795|116895|116795|0
1581685200000|2020-02-14 13:00:00|116950|116500|116950|116500|116950|116500|116950|116500|0
1581950100000|2020-02-17 14:35:00|115096|114981|115260|115145|115345|115230|115091|114971|690
1581950400000|2020-02-17 14:40:00|115265|115165|115300|115185|115330|115215|115205|115090|1310
1581950700000|2020-02-17 14:45:00|115305|115190|115240|115125|115330|115215|115190|115085|1600
1581951000000|2020-02-17 14:50:00|115235|115120|115335|115225|115355|115245|115190|115075|1780
1581951300000|2020-02-17 14:55:00|115340|115230|115255|115140|115360|115245|115225|115105|1130
1581951600000|2020-02-17 15:00:00|115245|115130|115405|115295|115425|115315|115205|115090|1790
1581951900000|2020-02-17 15:05:00|115410|115300|115435|115325|115450|115340|115365|115245|1005
1581952200000|2020-02-17 15:10:00|115425|115320|115470|115360|115495|115380|115420|115305|535
1581952500000|2020-02-17 15:15:00|115475|115365|115460|115345|115485|115380|115440|115330|455
1581952800000|2020-02-17 15:20:00|115465|115350|115435|115320|115470|115360|115390|115275|715
1581953100000|2020-02-17 15:25:00|115440|115325|115435|115320|115455|115345|115405|115290|995
1581953400000|2020-02-17 15:30:00|115430|115325|115425|115310|115495|115385|115400|115290|605
1581953700000|2020-02-17 15:35:00|115420|115295|115265|115150|115450|115340|115235|115125|1865
1581954000000|2020-02-17 15:40:00|115255|115145|115195|115085|115280|115165|115160|115050|1170
1581954300000|2020-02-17 15:45:00|115200|115090|115245|115125|115255|115150|115175|115060|650
1581954600000|2020-02-17 15:50:00|115240|115120|115255|115140|115290|115180|115230|115115|200
1581954900000|2020-02-17 15:55:00|115260|115145|115305|115195|115315|115205|115250|115135|415
1581955200000|2020-02-17 16:00:00|115310|115200|115160|115045|115330|115215|115105|114995|1600
1581955500000|2020-02-17 16:05:00|115155|115040|115260|115145|115295|115185|115155|115035|1320
1581955800000|2020-02-17 16:10:00|115255|115140|115335|115225|115350|115245|115195|115080|720
1581956100000|2020-02-17 16:15:00|115330|115220|115380|115270|115395|115285|115300|115190|640
1581956400000|2020-02-17 16:20:00|115385|115275|115580|115465|115605|115490|115380|115270|3105
1581956700000|2020-02-17 16:25:00|115585|115470|115540|115425|115600|115490|115525|115410|550
1581957000000|2020-02-17 16:30:00|115550|115430|115560|115445|115595|115480|115535|115425|495
1581957300000|2020-02-17 16:35:00|115555|115440|115485|115375|115580|115465|115455|115345|835
1581957600000|2020-02-17 16:40:00|115500|115390|115405|115295|115520|115405|115390|115280|460
1581957900000|2020-02-17 16:45:00|115410|115300|115380|115265|115485|115370|115380|115265|505
1581958200000|2020-02-17 16:50:00|115385|115270|115440|115325|115460|115350|115385|115270|235
1581958500000|2020-02-17 16:55:00|115445|115330|115395|115280|115450|115335|115305|115190|695
1581958800000|2020-02-17 17:00:00|115405|115290|115375|115265|115425|115310|115325|115215|125
1581959100000|2020-02-17 17:05:00|115380|115270|115325|115210|115445|115330|115315|115200|415
1581959400000|2020-02-17 17:10:00|115330|115215|115310|115190|115345|115235|115290|115175|430
1581959700000|2020-02-17 17:15:00|115300|115195|115375|115260|115375|115265|115240|115125|870
1581960000000|2020-02-17 17:20:00|115370|115255|115380|115265|115400|115280|115335|115225|305
1581960300000|2020-02-17 17:25:00|115375|115270|115430|115315|115460|115345|115360|115245|645
1581960600000|2020-02-17 17:30:00|115435|115330|115405|115290|115525|115410|115400|115285|870
1581960900000|2020-02-17 17:35:00|115400|115285|115345|115230|115430|115315|115315|115205|565
1581961200000|2020-02-17 17:40:00|115340|115235|115395|115280|115395|115285|115330|115210|275
1581961500000|2020-02-17 17:45:00|115400|115285|115375|115260|115450|115335|115335|115220|340
1581961800000|2020-02-17 17:50:00|115365|115265|115370|115255|115430|115320|115325|115215|305
1581962100000|2020-02-17 17:55:00|115365|115250|115385|115265|115410|115290|115345|115230|210
1581962400000|2020-02-17 18:00:00|115380|115260|115470|115355|115490|115375|115375|115260|455
1581962700000|2020-02-17 18:05:00|115460|115350|115475|115365|115485|115365|115415|115300|180
1581963000000|2020-02-17 18:10:00|115485|115370|115470|115350|115560|115445|115425|115310|545
1581963300000|2020-02-17 18:15:00|115465|115355|115415|115295|115475|115360|115365|115255|540
1581963600000|2020-02-17 18:20:00|115410|115300|115465|115355|115495|115385|115410|115300|500
1581963900000|2020-02-17 18:25:00|115470|115360|115450|115340|115480|115370|115425|115310|350
1581964200000|2020-02-17 18:30:00|115445|115335|115465|115350|115475|115365|115420|115300|515
1581964500000|2020-02-17 18:35:00|115470|115355|115445|115325|115480|115365|115435|115320|665
1581964800000|2020-02-17 18:40:00|115455|115335|115490|115375|115540|115425|115455|115335|325
1581965100000|2020-02-17 18:45:00|115480|115370|115475|115360|115505|115390|115460|115345|215
1581965400000|2020-02-17 18:50:00|115470|115365|115315|115200|115475|115365|115280|115170|1535
1581965700000|2020-02-17 18:55:00|115305|115210|115270|115140|115365|115250|115250|115135|405
1581966000000|2020-02-17 19:00:00|115255|115135|115380|115260|115380|115265|115245|115125|530
1581966300000|2020-02-17 19:05:00|115385|115265|115480|115365|115480|115370|115360|115240|490
1581966600000|2020-02-17 19:10:00|115490|115370|115520|115410|115550|115440|115490|115370|430
1581966900000|2020-02-17 19:15:00|115515|115415|115475|115365|115580|115465|115460|115345|670
1581967200000|2020-02-17 19:20:00|115480|115370|115665|115550|115670|115560|115475|115370|1255
1581967500000|2020-02-17 19:25:00|115670|115555|115640|115525|115705|115590|115585|115470|660
1581967800000|2020-02-17 19:30:00|115635|115520|115710|115595|115740|115635|115615|115500|735
1581968100000|2020-02-17 19:35:00|115715|115600|115645|115530|115740|115630|115595|115475|495
1581968400000|2020-02-17 19:40:00|115640|115525|115680|115570|115700|115590|115630|115515|520
1581968700000|2020-02-17 19:45:00|115700|115590|115645|115535|115720|115610|115640|115525|815
1581969000000|2020-02-17 19:50:00|115650|115530|115645|115525|115655|115550|115610|115500|360
1581969300000|2020-02-17 19:55:00|115635|115520|115585|115470|115655|115540|115450|115345|1135
1581969600000|2020-02-17 20:00:00|115580|115465|115600|115490|115620|115505|115540|115425|315
1581969900000|2020-02-17 20:05:00|115610|115495|115455|115340|115695|115575|115330|115210|1520
1581970200000|2020-02-17 20:10:00|115450|115335|115395|115275|115450|115335|115325|115205|680
1581970500000|2020-02-17 20:15:00|115390|115270|115465|115350|115500|115380|115350|115240|900
1581970800000|2020-02-17 20:20:00|115470|115355|115440|115315|115495|115385|115355|115230|830
1581971100000|2020-02-17 20:25:00|115435|115320|115340|115225|115440|115325|115295|115180|1075
1581971400000|2020-02-17 20:30:00|115335|115215|115275|115155|115390|115275|115250|115135|920
1581971700000|2020-02-17 20:35:00|115305|115160|115365|115250|115365|115250|115280|115160|290
1581972000000|2020-02-17 20:40:00|115360|115245|115395|115280|115400|115290|115320|115205|695
1581972300000|2020-02-17 20:45:00|115390|115275|115340|115225|115420|115310|115315|115195|450
1581972600000|2020-02-17 20:50:00|115335|115220|115295|115175|115375|115260|115275|115155|705
1582027200000|2020-02-18 12:00:00|114250|114150|114245|114145|114345|114245|114180|114080|3600
1582027500000|2020-02-18 12:05:00|114250|114150|114345|114245|114380|114280|114250|114150|1925
1582027800000|2020-02-18 12:10:00|114350|114250|114300|114200|114375|114275|114255|114155|670
1582028100000|2020-02-18 12:15:00|114295|114195|114300|114200|114320|114220|114190|114090|3935
1582028400000|2020-02-18 12:20:00|114290|114190|114290|114190|114325|114225|114250|114150|1095
1582028700000|2020-02-18 12:25:00|114305|114205|114265|114165|114315|114215|114255|114155|600
1582029000000|2020-02-18 12:30:00|114260|114160|114315|114215|114335|114235|114245|114145|1230
1582029300000|2020-02-18 12:35:00|114320|114220|114320|114220|114330|114230|114280|114180|515
1582029600000|2020-02-18 12:40:00|114350|114250|114320|114220|114385|114285|114295|114195|1780
1582029900000|2020-02-18 12:45:00|114340|114240|114315|114215|114360|114260|114300|114200|105
1582030200000|2020-02-18 12:50:00|114325|114225|114335|114235|114385|114285|114325|114225|355
1582030500000|2020-02-18 12:55:00|114350|114250|114420|114320|114430|114330|114315|114215|600
1582030800000|2020-02-18 13:00:00|114425|114315|114355|114245|114445|114330|114290|114175|1000
1582031100000|2020-02-18 13:05:00|114360|114250|114220|114110|114380|114270|114220|114110|955
1582031400000|2020-02-18 13:10:00|114225|114105|114235|114130|114330|114215|114065|113950|3265
1582031700000|2020-02-18 13:15:00|114230|114120|114265|114145|114295|114185|114155|114040|770
1582032000000|2020-02-18 13:20:00|114255|114150|114425|114315|114490|114375|114245|114130|1970
1582032300000|2020-02-18 13:25:00|114440|114320|114635|114520|114635|114520|114425|114310|1600
1582032600000|2020-02-18 13:30:00|114640|114525|114580|114470|114680|114575|114475|114365|2490
1582032900000|2020-02-18 13:35:00|114570|114465|114490|114385|114580|114470|114480|114370|1000
1582033200000|2020-02-18 13:40:00|114500|114390|114235|114115|114505|114390|114235|114115|2925
1582033500000|2020-02-18 13:45:00|114225|114110|114160|114045|114245|114135|114055|113935|2685
1582033800000|2020-02-18 13:50:00|114165|114055|114185|114070|114235|114115|114105|113990|1295
1582034100000|2020-02-18 13:55:00|114190|114075|113960|113850|114195|114075|113950|113835|3690
1582034400000|2020-02-18 14:00:00|113955|113840|114100|113985|114145|114025|113915|113800|1600
1582034700000|2020-02-18 14:05:00|114115|113990|114110|113995|114150|114040|114080|113965|720
1582035000000|2020-02-18 14:10:00|114115|114000|114100|113990|114135|114020|114040|113930|720
1582035300000|2020-02-18 14:15:00|114095|113985|114145|114030|114175|114065|114030|113915|1360
1582035600000|2020-02-18 14:20:00|114135|114025|114340|114225|114415|114300|114130|114015|1390
1582035900000|2020-02-18 14:25:00|114335|114220|114360|114245|114370|114265|114305|114195|620
1582036200000|2020-02-18 14:30:00|114365|114275|114360|114245|114445|114330|114295|114180|1765
1582036500000|2020-02-18 14:35:00|114370|114260|114370|114260|114405|114290|114265|114155|1835
1582036800000|2020-02-18 14:40:00|114380|114265|114430|114315|114490|114380|114375|114255|1175
1582037100000|2020-02-18 14:45:00|114435|114320|114410|114295|114475|114360|114385|114270|730
1582037400000|2020-02-18 14:50:00|114405|114290|114460|114345|114470|114355|114305|114195|895
1582037700000|2020-02-18 14:55:00|114465|114350|114465|114350|114500|114385|114390|114280|580
1582038000000|2020-02-18 15:00:00|114470|114345|114430|114315|114540|114425|114415|114300|745
1582038300000|2020-02-18 15:05:00|114425|114310|114225|114110|114430|114315|114225|114110|1405
1582038600000|2020-02-18 15:10:00|114220|114105|114305|114185|114310|114195|114135|114025|925
1582038900000|2020-02-18 15:15:00|114310|114190|114395|114275|114395|114285|114280|114165|620
1582039200000|2020-02-18 15:20:00|114390|114280|114340|114225|114450|114340|114340|114225|540
1582039500000|2020-02-18 15:25:00|114335|114220|114100|113985|114340|114225|114095|113980|1370
1582039800000|2020-02-18 15:30:00|114110|113995|114150|114045|114180|114065|114075|113965|980
1582040100000|2020-02-18 15:35:00|114155|114050|114150|114035|114160|114050|114040|113925|1060
1582040400000|2020-02-18 15:40:00|114145|114030|114130|114015|114200|114090|114080|113970|525
1582040700000|2020-02-18 15:45:00|114135|114020|114115|114000|114155|114045|114085|113970|655
1582041000000|2020-02-18 15:50:00|114110|113995|114125|114015|114150|114035|114060|113945|420
1582041300000|2020-02-18 15:55:00|114130|114020|114150|114030|114190|114075|114120|114005|390
1582041600000|2020-02-18 16:00:00|114145|114035|114125|114010|114165|114050|114045|113930|615
1582041900000|2020-02-18 16:05:00|114120|114005|114150|114040|114200|114085|114090|113980|690
1582042200000|2020-02-18 16:10:00|114145|114035|114045|113935|114150|114040|114025|113915|870
1582042500000|2020-02-18 16:15:00|114040|113930|113810|113695|114040|113930|113805|113690|3595
1582042800000|2020-02-18 16:20:00|113805|113690|113770|113660|113875|113755|113750|113635|2135
1582043100000|2020-02-18 16:25:00|113765|113650|113765|113655|113800|113685|113680|113575|1345
1582043400000|2020-02-18 16:30:00|113775|113660|113750|113640|113825|113710|113720|113610|1195
1582043700000|2020-02-18 16:35:00|113765|113650|113750|113635|113785|113675|113735|113620|575
1582044000000|2020-02-18 16:40:00|113755|113640|113680|113565|113775|113660|113640|113530|1340
1582044300000|2020-02-18 16:45:00|113675|113560|113600|113490|113735|113625|113585|113475|2265
1582044600000|2020-02-18 16:50:00|113595|113485|113685|113570|113710|113595|113575|113465|1420
1582044900000|2020-02-18 16:55:00|113680|113565|113570|113460|113695|113580|113570|113460|1475
1582045200000|2020-02-18 17:00:00|113565|113455|113630|113520|113650|113540|113500|113390|1590
1582045500000|2020-02-18 17:05:00|113635|113515|113695|113585|113695|113590|113620|113510|775
1582045800000|2020-02-18 17:10:00|113700|113590|113685|113575|113735|113625|113660|113545|1060
1582046100000|2020-02-18 17:15:00|113680|113570|113685|113570|113720|113605|113650|113540|765
1582046400000|2020-02-18 17:20:00|113690|113575|113730|113615|113765|113650|113685|113570|1395
1582046700000|2020-02-18 17:25:00|113725|113625|113745|113640|113795|113685|113715|113605|700
1582047000000|2020-02-18 17:30:00|113755|113630|113795|113680|113820|113710|113730|113620|455
1582047300000|2020-02-18 17:35:00|113790|113685|113865|113755|113870|113760|113780|113670|675
1582047600000|2020-02-18 17:40:00|113870|113760|113820|113710|113880|113770|113780|113670|740
1582047900000|2020-02-18 17:45:00|113815|113705|113825|113715|113835|113725|113780|113675|210
1582048200000|2020-02-18 17:50:00|113820|113705|113840|113725|113860|113750|113805|113690|130
1582048500000|2020-02-18 17:55:00|113835|113730|113905|113795|113935|113825|113805|113695|880
1582048800000|2020-02-18 18:00:00|113910|113800|114000|113890|114040|113935|113865|113755|1300
1582049100000|2020-02-18 18:05:00|114005|113895|113945|113835|114005|113900|113925|113820|685
1582049400000|2020-02-18 18:10:00|113950|113840|113945|113835|113990|113880|113920|113810|620
1582049700000|2020-02-18 18:15:00|113950|113840|113935|113820|113975|113865|113890|113780|625
1582050000000|2020-02-18 18:20:00|113940|113825|113845|113730|113940|113825|113835|113725|910
1582050300000|2020-02-18 18:25:00|113840|113725|113830|113720|113850|113740|113815|113700|865
1582050600000|2020-02-18 18:30:00|113845|113715|113830|113715|113875|113765|113805|113690|605
1582050900000|2020-02-18 18:35:00|113825|113720|113740|113625|113840|113720|113685|113575|1990
1582051200000|2020-02-18 18:40:00|113735|113630|113780|113660|113795|113685|113685|113575|760
1582051500000|2020-02-18 18:45:00|113775|113655|113780|113670|113805|113690|113765|113650|290
1582051800000|2020-02-18 18:50:00|113790|113675|113715|113600|113800|113690|113690|113580|805
1582052100000|2020-02-18 18:55:00|113720|113605|113825|113710|113830|113715|113705|113590|530
1582052400000|2020-02-18 19:00:00|113820|113705|113880|113765|113890|113780|113810|113695|600
1582052700000|2020-02-18 19:05:00|113875|113760|113880|113770|113930|113815|113845|113730|955
1582053000000|2020-02-18 19:10:00|113885|113765|113945|113830|113990|113875|113865|113760|660
1582053300000|2020-02-18 19:15:00|113940|113840|114125|114015|114140|114025|113920|113805|1925
1582053600000|2020-02-18 19:20:00|114130|114025|114175|114070|114180|114070|114095|113985|1930
1582053900000|2020-02-18 19:25:00|114180|114065|114265|114155|114280|114165|114145|114035|2455
1582054200000|2020-02-18 19:30:00|114260|114150|114260|114155|114330|114225|114205|114095|3660
1582054500000|2020-02-18 19:35:00|114265|114150|114475|114365|114475|114365|114250|114135|3400
1582054800000|2020-02-18 19:40:00|114480|114370|114410|114300|114500|114390|114395|114280|1685
1582055100000|2020-02-18 19:45:00|114405|114290|114455|114340|114485|114370|114340|114235|2130
1582055400000|2020-02-18 19:50:00|114450|114345|114455|114345|114500|114390|114440|114320|1400
1582055700000|2020-02-18 19:55:00|114460|114350|114530|114415|114540|114430|114435|114320|1120
1582056000000|2020-02-18 20:00:00|114535|114420|114675|114560|114710|114600|114475|114360|3625
1582056300000|2020-02-18 20:05:00|114680|114565|114650|114535|114700|114585|114635|114530|925
1582056600000|2020-02-18 20:10:00|114655|114540|114650|114540|114670|114560|114595|114485|710
1582056900000|2020-02-18 20:15:00|114660|114545|114580|114470|114660|114550|114570|114460|545
1582057200000|2020-02-18 20:20:00|114575|114465|114610|114500|114640|114530|114575|114465|525
1582057500000|2020-02-18 20:25:00|114605|114495|114635|114520|114670|114560|114595|114485|350
1582057800000|2020-02-18 20:30:00|114630|114515|114505|114390|114645|114530|114470|114355|975
1582058100000|2020-02-18 20:35:00|114500|114395|114645|114530|114645|114535|114480|114370|845
1582058400000|2020-02-18 20:40:00|114640|114535|114620|114510|114675|114560|114605|114490|1020
1582058700000|2020-02-18 20:45:00|114625|114540|114575|114460|114680|114575|114565|114450|1175
1582059000000|2020-02-18 20:50:00|114585|114465|114640|114535|114645|114535|114555|114450|900
1582113600000|2020-02-19 12:00:00|115325|115225|115000|114900|115450|115350|115000|114900|4215
1582113900000|2020-02-19 12:05:00|115005|114905|115045|114945|115050|114950|114965|114865|1605
1582114200000|2020-02-19 12:10:00|115035|114935|114890|114790|115035|114935|114860|114760|1820
1582114500000|2020-02-19 12:15:00|114885|114785|114815|114715|114920|114820|114805|114705|970
1582114800000|2020-02-19 12:20:00|114810|114710|114785|114685|114850|114750|114745|114645|2285
1582115100000|2020-02-19 12:25:00|114775|114675|114795|114695|114810|114710|114765|114665|625
1582115400000|2020-02-19 12:30:00|114800|114700|114805|114705|114865|114765|114770|114670|1020
1582115700000|2020-02-19 12:35:00|114800|114700|114815|114715|114880|114780|114800|114700|540
1582116000000|2020-02-19 12:40:00|114830|114730|114775|114675|114830|114730|114750|114650|1220
1582116300000|2020-02-19 12:45:00|114770|114670|114830|114730|114865|114765|114770|114670|825
1582116600000|2020-02-19 12:50:00|114825|114725|114930|114830|114980|114880|114815|114715|1455
1582116900000|2020-02-19 12:55:00|114945|114845|114930|114830|115020|114920|114930|114830|970
1582117200000|2020-02-19 13:00:00|114940|114825|114715|114600|114940|114825|114715|114600|2575
1582117500000|2020-02-19 13:05:00|114705|114590|114780|114670|114810|114700|114640|114525|2165
1582117800000|2020-02-19 13:10:00|114785|114675|114780|114660|114865|114745|114745|114630|1115
1582118100000|2020-02-19 13:15:00|114775|114670|115125|115015|115125|115015|114775|114670|2025
1582118400000|2020-02-19 13:20:00|115130|115010|115390|115275|115395|115285|115090|114980|4590
1582118700000|2020-02-19 13:25:00|115395|115280|115475|115365|115530|115420|115355|115235|3990
1582119000000|2020-02-19 13:30:00|115480|115370|115325|115215|115575|115465|115320|115210|2035
1582119300000|2020-02-19 13:35:00|115330|115210|115245|115130|115380|115265|115220|115105|880
1582119600000|2020-02-19 13:40:00|115240|115135|115235|115120|115280|115170|115200|115085|690
1582119900000|2020-02-19 13:45:00|115240|115125|115265|115150|115345|115235|115225|115110|1105
1582120200000|2020-02-19 13:50:00|115255|115140|115385|115275|115385|115275|115240|115125|775
1582120500000|2020-02-19 13:55:00|115390|115280|115590|115475|115595|115480|115390|115280|1880
1582120800000|2020-02-19 14:00:00|115585|115480|115750|115635|115785|115670|115555|115440|2835
1582121100000|2020-02-19 14:05:00|115745|115640|115765|115655|115890|115780|115730|115610|2565
1582121400000|2020-02-19 14:10:00|115760|115640|115875|115760|115910|115800|115740|115630|2050
1582121700000|2020-02-19 14:15:00|115870|115755|115925|115815|115965|115850|115860|115750|1670
1582122000000|2020-02-19 14:20:00|115930|115825|115950|115840|115985|115870|115840|115725|1980
1582122300000|2020-02-19 14:25:00|115955|115835|115855|115745|115975|115865|115790|115680|2285
1582122600000|2020-02-19 14:30:00|115875|115750|115970|115855|116025|115910|115800|115685|3260
1582122900000|2020-02-19 14:35:00|115960|115850|115995|115880|116040|115925|115915|115805|1475
1582123200000|2020-02-19 14:40:00|116000|115885|116025|115910|116050|115940|115910|115800|2040
1582123500000|2020-02-19 14:45:00|116030|115915|116105|115995|116110|116000|115965|115850|2515
1582123800000|2020-02-19 14:50:00|116110|115990|116030|115920|116135|116030|116015|115900|1665
1582124100000|2020-02-19 14:55:00|116025|115915|115980|115865|116040|115930|115885|115775|1510
1582124400000|2020-02-19 15:00:00|115975|115860|115995|115880|116030|115915|115930|115820|1230
1582124700000|2020-02-19 15:05:00|116000|115885|116065|115950|116070|115960|115950|115835|1195
1582125000000|2020-02-19 15:10:00|116060|115955|115975|115870|116115|116005|115945|115830|1170
1582125300000|2020-02-19 15:15:00|115980|115875|116010|115900|116025|115915|115905|115790|995
1582125600000|2020-02-19 15:20:00|116015|115905|116075|115960|116100|115990|116005|115890|875
1582125900000|2020-02-19 15:25:00|116070|115965|115975|115860|116080|115970|115960|115845|455
1582126200000|2020-02-19 15:30:00|115980|115865|115975|115860|116050|115940|115955|115845|330
1582126500000|2020-02-19 15:35:00|115970|115855|115990|115885|116040|115925|115965|115850|895
1582126800000|2020-02-19 15:40:00|115995|115890|116050|115940|116070|115960|115865|115745|1715
1582127100000|2020-02-19 15:45:00|116055|115935|116125|116015|116145|116030|116050|115935|2040
1582127400000|2020-02-19 15:50:00|116115|116005|116185|116075|116190|116080|116050|115940|1485
1582127700000|2020-02-19 15:55:00|116190|116070|116225|116115|116235|116125|116160|116050|1090
1582128000000|2020-02-19 16:00:00|116230|116120|116270|116160|116295|116185|116185|116080|1795
1582128300000|2020-02-19 16:05:00|116275|116165|116325|116215|116350|116245|116250|116140|1900
1582128600000|2020-02-19 16:10:00|116330|116220|116220|116110|116380|116265|116220|116105|2430
1582128900000|2020-02-19 16:15:00|116225|116105|116205|116095|116230|116120|116155|116045|720
1582129200000|2020-02-19 16:20:00|116210|116105|116245|116130|116270|116160|116195|116080|430
1582129500000|2020-02-19 16:25:00|116250|116135|116295|116180|116305|116195|116210|116100|560
1582129800000|2020-02-19 16:30:00|116300|116190|116240|116130|116355|116240|116195|116085|870
1582130100000|2020-02-19 16:35:00|116235|116125|116270|116160|116310|116195|116220|116110|450
1582130400000|2020-02-19 16:40:00|116275|116165|116250|116135|116285|116175|116230|116120|310
1582130700000|2020-02-19 16:45:00|116255|116140|116260|116155|116285|116170|116215|116105|465
1582131000000|2020-02-19 16:50:00|116265|116150|116315|116200|116340|116235|116260|116145|720
1582131300000|2020-02-19 16:55:00|116310|116205|116340|116230|116390|116280|116225|116110|1500
1582131600000|2020-02-19 17:00:00|116335|116225|116260|116145|116340|116230|116245|116135|670
1582131900000|2020-02-19 17:05:00|116255|116150|116230|116115|116300|116190|116220|116110|880
1582132200000|2020-02-19 17:10:00|116225|116120|116265|116150|116275|116165|116210|116100|485
1582132500000|2020-02-19 17:15:00|116275|116155|116275|116160|116295|116185|116250|116135|670
1582132800000|2020-02-19 17:20:00|116270|116165|116080|115970|116275|116165|116065|115950|1080
1582133100000|2020-02-19 17:25:00|116075|115965|116040|115930|116095|115985|115995|115885|1085
1582133400000|2020-02-19 17:30:00|116035|115935|116155|116040|116175|116065|116015|115905|760
1582133700000|2020-02-19 17:35:00|116160|116045|116135|116025|116180|116075|116125|116020|310
1582134000000|2020-02-19 17:40:00|116130|116010|116125|116010|116165|116045|116065|115950|660
1582134300000|2020-02-19 17:45:00|116115|116000|116160|116050|116190|116080|116110|116000|725
1582134600000|2020-02-19 17:50:00|116165|116055|116090|115975|116165|116055|116070|115960|730
1582134900000|2020-02-19 17:55:00|116095|115980|116140|116025|116175|116065|116095|115975|380
1582135200000|2020-02-19 18:00:00|116145|116030|116090|115980|116180|116070|116065|115955|635
1582135500000|2020-02-19 18:05:00|116085|115985|116065|115950|116095|115985|116000|115890|410
1582135800000|2020-02-19 18:10:00|116060|115955|115925|115815|116070|115955|115880|115770|1640
1582136100000|2020-02-19 18:15:00|115920|115810|115930|115815|115960|115845|115875|115760|780
1582136400000|2020-02-19 18:20:00|115925|115810|115960|115850|115985|115870|115915|115800|355
1582136700000|2020-02-19 18:25:00|115955|115845|115960|115850|115975|115860|115925|115810|390
1582137000000|2020-02-19 18:30:00|115955|115840|115960|115855|115970|115860|115925|115810|220
1582137300000|2020-02-19 18:35:00|115965|115860|115955|115840|115970|115860|115920|115805|175
1582137600000|2020-02-19 18:40:00|115945|115835|115975|115860|115985|115875|115935|115830|225
1582137900000|2020-02-19 18:45:00|115980|115865|116015|115905|116040|115930|115940|115835|1365
1582138200000|2020-02-19 18:50:00|116010|115900|116055|115940|116120|116005|116010|115900|990
1582138500000|2020-02-19 18:55:00|116060|115945|116000|115880|116090|115975|115935|115825|655
1582138800000|2020-02-19 19:00:00|116005|115890|116000|115890|116045|115935|115915|115805|850
1582139100000|2020-02-19 19:05:00|115995|115885|116065|115950|116100|115985|115955|115840|665
1582139400000|2020-02-19 19:10:00|116070|115955|116125|116010|116140|116025|116035|115925|510
1582139700000|2020-02-19 19:15:00|116130|116015|116115|116000|116250|116140|116095|115985|2270
1582140000000|2020-02-19 19:20:00|116120|116005|116125|116015|116135|116030|116090|115980|160
1582140300000|2020-02-19 19:25:00|116130|116020|116105|115990|116145|116035|116090|115980|585
1582140600000|2020-02-19 19:30:00|116100|115985|116100|115990|116130|116015|116045|115940|645
1582140900000|2020-02-19 19:35:00|116105|115995|116290|116185|116290|116185|116100|115990|750
1582141200000|2020-02-19 19:40:00|116300|116180|116400|116285|116400|116285|116245|116140|1985
1582141500000|2020-02-19 19:45:00|116395|116280|116495|116385|116535|116420|116340|116230|2630
1582141800000|2020-02-19 19:50:00|116500|116380|116350|116240|116545|116435|116315|116200|1350
1582142100000|2020-02-19 19:55:00|116355|116235|116375|116265|116410|116305|116320|116210|1065
1582142400000|2020-02-19 20:00:00|116380|116260|116475|116360|116475|116360|116355|116240|975
1582142700000|2020-02-19 20:05:00|116480|116355|116340|116230|116480|116360|116320|116205|1080
1582143000000|2020-02-19 20:10:00|116335|116235|116220|116105|116350|116235|116185|116070|1750
1582143300000|2020-02-19 20:15:00|116225|116110|116325|116210|116330|116225|116160|116050|825
1582143600000|2020-02-19 20:20:00|116330|116215|116405|116290|116415|116300|116320|116205|930
1582143900000|2020-02-19 20:25:00|116410|116295|116375|116265|116470|116355|116375|116265|1020
1582144200000|2020-02-19 20:30:00|116370|116260|116515|116405|116530|116420|116360|116250|1930
1582144500000|2020-02-19 20:35:00|116525|116410|116505|116390|116530|116420|116390|116280|820
1582144800000|2020-02-19 20:40:00|116510|116395|116445|116330|116540|116425|116420|116310|880
1582145100000|2020-02-19 20:45:00|116440|116325|116445|116335|116495|116385|116425|116315|995
1582145400000|2020-02-19 20:50:00|116450|116330|116510|116405|116540|116425|116330|116220|1740
1582200000000|2020-02-20 12:00:00|116030|115930|116235|116135|116310|116210|116000|115900|2070
1582200300000|2020-02-20 12:05:00|116245|116145|116170|116070|116305|116205|116075|115975|1725
1582200600000|2020-02-20 12:10:00|116165|116065|116070|115970|116165|116065|116070|115970|700
1582200900000|2020-02-20 12:15:00|116050|115950|116095|115995|116160|116060|116010|115910|1235
1582201200000|2020-02-20 12:20:00|116090|115990|116110|116010|116180|116080|116085|115985|545
1582201500000|2020-02-20 12:25:00|116130|116030|116135|116035|116150|116050|116100|116000|160
1582201800000|2020-02-20 12:30:00|116115|116015|116165|116065|116210|116110|116100|116000|495
1582202100000|2020-02-20 12:35:00|116170|116070|116165|116065|116195|116095|116150|116050|305
1582202400000|2020-02-20 12:40:00|116180|116080|116220|116120|116260|116160|116175|116075|620
1582202700000|2020-02-20 12:45:00|116215|116115|116200|116100|116230|116130|116190|116090|165
1582203000000|2020-02-20 12:50:00|116190|116090|116335|116235|116385|116285|116125|116025|1660
1582203300000|2020-02-20 12:55:00|116330|116230|116455|116355|116480|116380|116320|116220|1735
1582203600000|2020-02-20 13:00:00|116460|116345|116415|116295|116530|116420|116350|116235|1990
1582203900000|2020-02-20 13:05:00|116410|116300|116415|116305|116435|116320|116295|116180|1430
1582204200000|2020-02-20 13:10:00|116420|116310|116085|115970|116520|116405|116085|115970|3745
1582204500000|2020-02-20 13:15:00|116080|115960|116050|115935|116125|116010|115925|115810|3620
1582204800000|2020-02-20 13:20:00|116045|115930|115770|115650|116050|115930|115675|115560|2755
1582205100000|2020-02-20 13:25:00|115755|115655|115765|115645|115840|115725|115675|115560|1035
1582205400000|2020-02-20 13:30:00|115760|115650|115905|115790|115940|115825|115715|115600|1510
1582205700000|2020-02-20 13:35:00|115910|115795|115685|115570|115960|115850|115585|115470|1920
1582206000000|2020-02-20 13:40:00|115680|115565|115870|115755|115875|115765|115590|115480|1770
1582206300000|2020-02-20 13:45:00|115865|115750|115870|115760|115915|115805|115800|115690|685
1582206600000|2020-02-20 13:50:00|115875|115755|115905|115785|115950|115840|115780|115665|2020
1582206900000|2020-02-20 13:55:00|115900|115790|115850|115745|115930|115815|115740|115625|830
1582207200000|2020-02-20 14:00:00|115865|115750|115855|115740|116160|116050|115810|115695|2040
1582207500000|2020-02-20 14:05:00|115860|115745|115920|115805|116020|115905|115825|115715|770
1582207800000|2020-02-20 14:10:00|115925|115810|115775|115660|115940|115825|115680|115570|2325
1582208100000|2020-02-20 14:15:00|115765|115655|115725|115610|115810|115695|115690|115575|815
1582208400000|2020-02-20 14:20:00|115720|115605|115835|115715|115865|115755|115625|115510|1150
1582208700000|2020-02-20 14:25:00|115845|115720|115815|115700|115875|115760|115700|115585|670
1582209000000|2020-02-20 14:30:00|115825|115695|115755|115640|115860|115745|115630|115520|3255
1582209300000|2020-02-20 14:35:00|115760|115645|115855|115745|115880|115770|115705|115595|1550
1582209600000|2020-02-20 14:40:00|115860|115740|115995|115875|116060|115945|115800|115690|795
1582209900000|2020-02-20 14:45:00|115985|115870|115820|115705|116025|115910|115800|115690|1330
1582210200000|2020-02-20 14:50:00|115815|115700|116130|116015|116130|116015|115810|115700|1855
1582210500000|2020-02-20 14:55:00|116135|116020|116160|116045|116220|116110|116015|115895|1825
1582210800000|2020-02-20 15:00:00|116165|116050|116110|115995|116245|116125|115980|115870|1910
1582211100000|2020-02-20 15:05:00|116130|116015|115935|115820|116155|116035|115905|115790|1810
1582211400000|2020-02-20 15:10:00|115930|115815|115830|115715|115980|115865|115800|115680|1235
1582211700000|2020-02-20 15:15:00|115825|115705|115785|115670|115855|115745|115740|115625|1300
1582212000000|2020-02-20 15:20:00|115780|115675|115715|115600|115825|115715|115715|115600|775
1582212300000|2020-02-20 15:25:00|115720|115605|115835|115715|115835|115725|115695|115575|860
1582212600000|2020-02-20 15:30:00|115840|115725|115705|115590|115890|115780|115655|115535|2120
1582212900000|2020-02-20 15:35:00|115700|115595|115615|115505|115745|115630|115530|115410|3475
1582213200000|2020-02-20 15:40:00|115610|115500|115280|115165|115640|115525|115270|115160|3515
1582213500000|2020-02-20 15:45:00|115285|115170|115400|115290|115435|115325|115205|115095|2680
1582213800000|2020-02-20 15:50:00|115390|115285|115315|115200|115425|115305|115280|115160|1800
1582214100000|2020-02-20 15:55:00|115310|115180|115315|115190|115400|115285|115280|115165|730
1582214400000|2020-02-20 16:00:00|115325|115200|115340|115230|115375|115260|115255|115140|1250
1582214700000|2020-02-20 16:05:00|115345|115225|115250|115130|115345|115230|115235|115125|1075
1582215000000|2020-02-20 16:10:00|115240|115135|115055|114945|115280|115165|115035|114915|2360
1582215300000|2020-02-20 16:15:00|115060|114940|115130|115010|115140|115025|114935|114820|1505
1582215600000|2020-02-20 16:20:00|115125|115005|115095|114985|115160|115045|115065|114950|385
1582215900000|2020-02-20 16:25:00|115085|114980|114830|114715|115085|114980|114830|114715|2650
1582216200000|2020-02-20 16:30:00|114850|114720|114660|114545|114940|114820|114575|114460|4980
1582216500000|2020-02-20 16:35:00|114665|114550|114825|114705|114840|114720|114580|114460|2045
1582216800000|2020-02-20 16:40:00|114815|114700|114845|114725|114890|114775|114750|114635|1675
1582217100000|2020-02-20 16:45:00|114840|114735|114765|114650|114855|114735|114715|114600|550
1582217400000|2020-02-20 16:50:00|114760|114640|114910|114795|114955|114840|114745|114625|965
1582217700000|2020-02-20 16:55:00|114905|114780|114820|114705|114975|114865|114785|114665|1195
1582218000000|2020-02-20 17:00:00|114805|114690|114705|114590|114830|114710|114690|114575|955
1582218300000|2020-02-20 17:05:00|114710|114595|114395|114280|114760|114650|114395|114280|3785
1582218600000|2020-02-20 17:10:00|114385|114270|114630|114520|114710|114600|114385|114270|1825
1582218900000|2020-02-20 17:15:00|114640|114525|114735|114615|114770|114650|114605|114485|700
1582219200000|2020-02-20 17:20:00|114730|114600|114620|114510|114760|114640|114565|114450|1140
1582219500000|2020-02-20 17:25:00|114625|114495|114620|114505|114645|114530|114565|114450|735
1582219800000|2020-02-20 17:30:00|114625|114510|114690|114575|114710|114595|114570|114455|930
1582220100000|2020-02-20 17:35:00|114695|114570|114660|114545|114700|114580|114630|114510|285
1582220400000|2020-02-20 17:40:00|114665|114540|114465|114350|114705|114585|114465|114350|1100
1582220700000|2020-02-20 17:45:00|114460|114345|114410|114290|114485|114380|114330|114215|2830
1582221000000|2020-02-20 17:50:00|114400|114285|114335|114215|114445|114325|114290|114175|1540
1582221300000|2020-02-20 17:55:00|114325|114210|114430|114315|114505|114390|114310|114195|2080
1582221600000|2020-02-20 18:00:00|114435|114310|114490|114370|114490|114370|114340|114225|985
1582221900000|2020-02-20 18:05:00|114485|114365|114615|114500|114620|114505|114440|114325|3290
1582222200000|2020-02-20 18:10:00|114620|114505|114705|114590|114720|114610|114590|114475|1370
1582222500000|2020-02-20 18:15:00|114720|114605|114525|114400|114750|114640|114455|114340|2735
1582222800000|2020-02-20 18:20:00|114520|114405|114500|114385|114570|114455|114420|114305|1650
1582223100000|2020-02-20 18:25:00|114505|114390|114505|114385|114570|114455|114465|114350|430
1582223400000|2020-02-20 18:30:00|114510|114390|114520|114405|114545|114430|114435|114315|1840
1582223700000|2020-02-20 18:35:00|114515|114395|114445|114330|114550|114435|114315|114200|1745
1582224000000|2020-02-20 18:40:00|114435|114325|114445|114325|114460|114345|114360|114245|505
1582224300000|2020-02-20 18:45:00|114440|114315|114535|114410|114575|114460|114405|114295|1340
1582224600000|2020-02-20 18:50:00|114530|114415|114565|114445|114605|114490|114530|114410|765
1582224900000|2020-02-20 18:55:00|114570|114450|114505|114395|114585|114465|114470|114360|625
1582225200000|2020-02-20 19:00:00|114520|114400|114600|114490|114635|114525|114510|114390|1140
1582225500000|2020-02-20 19:05:00|114605|114495|114715|114600|114800|114685|114605|114490|1890
1582225800000|2020-02-20 19:10:00|114720|114605|114710|114590|114830|114715|114655|114540|1265
1582226100000|2020-02-20 19:15:00|114715|114595|114695|114580|114745|114625|114625|114510|700
1582226400000|2020-02-20 19:20:00|114700|114585|114835|114720|114850|114745|114645|114530|800
1582226700000|2020-02-20 19:25:00|114840|114725|114845|114725|114850|114735|114730|114620|1025
1582227000000|2020-02-20 19:30:00|114850|114735|114905|114785|114905|114790|114795|114680|1870
1582227300000|2020-02-20 19:35:00|114895|114780|114750|114635|114910|114800|114740|114630|12255
1582227600000|2020-02-20 19:40:00|114755|114645|114720|114610|114785|114670|114695|114575|600
1582227900000|2020-02-20 19:45:00|114725|114605|114735|114620|114755|114635|114700|114590|260
1582228200000|2020-02-20 19:50:00|114730|114615|114690|114575|114770|114650|114680|114570|670
1582228500000|2020-02-20 19:55:00|114695|114580|114580|114460|114725|114605|114570|114455|905
1582228800000|2020-02-20 20:00:00|114575|114465|114455|114340|114590|114475|114410|114300|1405
1582229100000|2020-02-20 20:05:00|114465|114345|114655|114545|114660|114545|114455|114345|805
1582229400000|2020-02-20 20:10:00|114660|114540|114605|114485|114660|114545|114490|114375|980
1582229700000|2020-02-20 20:15:00|114595|114480|114580|114465|114610|114500|114525|114420|510
1582230000000|2020-02-20 20:20:00|114575|114460|114745|114630|114760|114645|114565|114450|790
1582230300000|2020-02-20 20:25:00|114750|114635|114740|114625|114840|114725|114725|114615|1010
1582230600000|2020-02-20 20:30:00|114735|114620|114765|114645|114795|114675|114720|114600|2960
1582230900000|2020-02-20 20:35:00|114760|114650|114615|114495|114765|114655|114595|114485|655
1582231200000|2020-02-20 20:40:00|114620|114505|114615|114500|114650|114540|114560|114445|540
1582231500000|2020-02-20 20:45:00|114605|114485|114510|114400|114620|114505|114490|114380|1270
1582231800000|2020-02-20 20:50:00|114530|114410|114500|114390|114530|114410|114380|114265|1615
1582286400000|2020-02-21 12:00:00|113805|113705|113835|113735|113850|113750|113675|113575|3905
1582286700000|2020-02-21 12:05:00|113840|113740|113500|113400|113850|113750|113485|113385|4170
1582287000000|2020-02-21 12:10:00|113495|113395|113455|113355|113560|113460|113395|113295|2470
1582287300000|2020-02-21 12:15:00|113440|113340|113360|113260|113455|113355|113295|113195|1865
1582287600000|2020-02-21 12:20:00|113365|113265|113465|113365|113520|113420|113345|113245|1205
1582287900000|2020-02-21 12:25:00|113475|113375|113530|113430|113545|113445|113465|113365|790
1582288200000|2020-02-21 12:30:00|113540|113440|113570|113470|113575|113475|113465|113365|1495
1582288500000|2020-02-21 12:35:00|113555|113455|113525|113425|113575|113475|113500|113400|1015
1582288800000|2020-02-21 12:40:00|113510|113410|113515|113415|113575|113475|113465|113365|1445
1582289100000|2020-02-21 12:45:00|113525|113425|113545|113445|113605|113505|113520|113420|1545
1582289400000|2020-02-21 12:50:00|113550|113450|113575|113475|113600|113500|113550|113450|1055
1582289700000|2020-02-21 12:55:00|113565|113465|113415|113315|113565|113465|113260|113160|3130
1582290000000|2020-02-21 13:00:00|113425|113305|113230|113115|113425|113305|113190|113075|2610
1582290300000|2020-02-21 13:05:00|113235|113120|113185|113070|113380|113275|113165|113055|1960
1582290600000|2020-02-21 13:10:00|113180|113065|113160|113045|113205|113095|113070|112960|2535
1582290900000|2020-02-21 13:15:00|113165|113050|112945|112830|113275|113155|112910|112790|6405
1582291200000|2020-02-21 13:20:00|112940|112825|112945|112835|112950|112835|112790|112675|3455
1582291500000|2020-02-21 13:25:00|112940|112830|112900|112785|112945|112830|112850|112735|690
1582291800000|2020-02-21 13:30:00|112905|112780|112750|112630|112910|112795|112700|112585|3455
1582292100000|2020-02-21 13:35:00|112740|112635|113015|112900|113015|112900|112740|112625|3430
1582292400000|2020-02-21 13:40:00|113020|112905|113015|112905|113090|112975|112975|112855|3110
1582292700000|2020-02-21 13:45:00|113020|112910|112955|112840|113050|112935|112830|112715|2070
1582293000000|2020-02-21 13:50:00|112950|112835|113025|112915|113080|112965|112935|112815|1290
1582293300000|2020-02-21 13:55:00|113045|112910|112975|112860|113055|112940|112925|112815|850
1582293600000|2020-02-21 14:00:00|112985|112870|112850|112735|113005|112895|112735|112620|1765
1582293900000|2020-02-21 14:05:00|112855|112745|112890|112775|112900|112790|112780|112665|680
1582294200000|2020-02-21 14:10:00|112885|112770|112850|112735|112945|112825|112815|112700|655
1582294500000|2020-02-21 14:15:00|112845|112730|112980|112865|112980|112865|112825|112715|820
1582294800000|2020-02-21 14:20:00|112970|112860|112915|112805|112990|112880|112905|112790|1020
1582295100000|2020-02-21 14:25:00|112910|112795|112865|112750|112970|112855|112840|112725|605
1582295400000|2020-02-21 14:30:00|112860|112760|112880|112765|112970|112860|112825|112715|940
1582295700000|2020-02-21 14:35:00|112875|112760|112755|112640|112875|112760|112625|112510|3645
1582296000000|2020-02-21 14:40:00|112760|112635|112790|112675|112810|112690|112685|112575|1170
1582296300000|2020-02-21 14:45:00|112750|112680|112655|112545|112750|112680|112540|112430|4080
1582296600000|2020-02-21 14:50:00|112660|112540|112855|112740|112875|112760|112660|112540|990
1582296900000|2020-02-21 14:55:00|112860|112735|112955|112840|113020|112905|112790|112675|1930
1582297200000|2020-02-21 15:00:00|112950|112835|113040|112925|113055|112945|112915|112800|1510
1582297500000|2020-02-21 15:05:00|113035|112920|113070|112955|113220|113100|113015|112900|2155
1582297800000|2020-02-21 15:10:00|113075|112950|112925|112810|113075|112950|112895|112785|1740
1582298100000|2020-02-21 15:15:00|112930|112820|113185|113065|113185|113070|112875|112760|2135
1582298400000|2020-02-21 15:20:00|113180|113060|113235|113115|113280|113170|113115|113005|1160
1582298700000|2020-02-21 15:25:00|113225|113110|113035|112920|113235|113120|112995|112880|1295
1582299000000|2020-02-21 15:30:00|113025|112910|112995|112880|113045|112935|112940|112825|1280
1582299300000|2020-02-21 15:35:00|112990|112885|113120|113005|113195|113080|112990|112875|1095
1582299600000|2020-02-21 15:40:00|113125|113010|113115|113005|113145|113035|112990|112875|1020
1582299900000|2020-02-21 15:45:00|113120|113000|113130|113010|113165|113050|113050|112935|775
1582300200000|2020-02-21 15:50:00|113125|113015|113275|113165|113280|113170|113085|112970|1390
1582300500000|2020-02-21 15:55:00|113280|113175|113180|113065|113300|113185|113120|113010|1010
1582300800000|2020-02-21 16:00:00|113190|113075|113300|113185|113320|113205|113100|112990|1010
1582301100000|2020-02-21 16:05:00|113305|113190|113325|113210|113410|113295|113270|113155|2375
1582301400000|2020-02-21 16:10:00|113330|113215|113360|113250|113400|113290|113280|113170|815
1582301700000|2020-02-21 16:15:00|113365|113255|113445|113335|113470|113355|113360|113250|1180
1582302000000|2020-02-21 16:20:00|113450|113340|113500|113390|113545|113435|113435|113325|1690
1582302300000|2020-02-21 16:25:00|113505|113395|113440|113335|113510|113395|113395|113285|1400
1582302600000|2020-02-21 16:30:00|113450|113330|113595|113485|113610|113490|113435|113320|1430
1582302900000|2020-02-21 16:35:00|113600|113490|113525|113415|113605|113490|113505|113395|770
1582303200000|2020-02-21 16:40:00|113530|113410|113495|113380|113580|113470|113470|113355|460
1582303500000|2020-02-21 16:45:00|113500|113385|113365|113250|113515|113400|113340|113225|950
1582303800000|2020-02-21 16:50:00|113360|113255|113445|113330|113445|113335|113315|113200|640
1582304100000|2020-02-21 16:55:00|113440|113325|113390|113275|113485|113375|113335|113220|705
1582304400000|2020-02-21 17:00:00|113395|113280|113520|113405|113535|113420|113385|113270|705
1582304700000|2020-02-21 17:05:00|113525|113410|113475|113360|113570|113455|113470|113360|680
1582305000000|2020-02-21 17:10:00|113470|113355|113500|113385|113510|113400|113430|113320|490
1582305300000|2020-02-21 17:15:00|113505|113390|113470|113365|113560|113445|113465|113350|735
1582305600000|2020-02-21 17:20:00|113475|113360|113430|113320|113500|113390|113395|113285|1940
1582305900000|2020-02-21 17:25:00|113425|113315|113470|113355|113475|113360|113420|113305|1370
1582306200000|2020-02-21 17:30:00|113465|113350|113360|113250|113505|113395|113355|113250|735
1582306500000|2020-02-21 17:35:00|113355|113235|113410|113300|113415|113305|113300|113185|1190
1582306800000|2020-02-21 17:40:00|113415|113305|113475|113360|113490|113375|113410|113300|1670
1582307100000|2020-02-21 17:45:00|113480|113365|113480|113365|113595|113480|113460|113345|1270
1582307400000|2020-02-21 17:50:00|113485|113370|113445|113330|113550|113435|113435|113320|1030
1582307700000|2020-02-21 17:55:00|113440|113335|113470|113355|113485|113380|113400|113285|1035
1582308000000|2020-02-21 18:00:00|113465|113340|113420|113305|113530|113420|113415|113300|675
1582308300000|2020-02-21 18:05:00|113415|113310|113320|113205|113420|113310|113305|113195|2805
1582308600000|2020-02-21 18:10:00|113315|113200|113070|112960|113370|113255|113025|112915|3350
1582308900000|2020-02-21 18:15:00|113055|112955|113095|112985|113130|113015|113035|112920|1135
1582309200000|2020-02-21 18:20:00|113100|112990|113175|113065|113200|113090|113080|112970|1140
1582309500000|2020-02-21 18:25:00|113180|113070|113155|113040|113265|113150|113125|113015|1115
1582309800000|2020-02-21 18:30:00|113165|113045|113050|112940|113175|113065|112995|112875|2420
1582310100000|2020-02-21 18:35:00|113045|112935|112960|112845|113050|112940|112905|112790|2875
1582310400000|2020-02-21 18:40:00|112955|112850|113010|112895|113030|112920|112935|112820|1695
1582310700000|2020-02-21 18:45:00|113005|112890|112930|112815|113030|112920|112910|112800|1645
1582311000000|2020-02-21 18:50:00|112925|112810|112825|112710|112945|112830|112820|112710|1720
1582311300000|2020-02-21 18:55:00|112830|112715|112915|112800|112990|112875|112825|112715|1995
1582311600000|2020-02-21 19:00:00|112910|112795|112895|112780|112950|112845|112850|112745|1060
1582311900000|2020-02-21 19:05:00|112890|112770|112935|112820|112950|112835|112865|112750|750
1582312200000|2020-02-21 19:10:00|112940|112825|112955|112845|112980|112865|112870|112760|840
1582312500000|2020-02-21 19:15:00|112950|112840|113085|112970|113085|112970|112940|112825|1140
1582312800000|2020-02-21 19:20:00|113080|112965|113025|112910|113120|113005|113010|112900|520
1582313100000|2020-02-21 19:25:00|113020|112905|113135|113020|113175|113065|113000|112885|925
1582313400000|2020-02-21 19:30:00|113130|113010|113080|112965|113195|113080|113070|112955|1005
1582313700000|2020-02-21 19:35:00|113075|112970|113070|112960|113100|112995|113045|112935|585
1582314000000|2020-02-21 19:40:00|113065|112955|113085|112975|113160|113050|113045|112930|1120
1582314300000|2020-02-21 19:45:00|113090|112980|113050|112940|113095|112985|113010|112895|665
1582314600000|2020-02-21 19:50:00|113045|112935|113010|112895|113085|112975|113000|112890|695
1582314900000|2020-02-21 19:55:00|113005|112890|112975|112865|113020|112910|112920|112810|1380
1582315200000|2020-02-21 20:00:00|112965|112855|113015|112905|113025|112915|112940|112830|1085
1582315500000|2020-02-21 20:05:00|113020|112900|112970|112860|113020|112910|112950|112845|860
1582315800000|2020-02-21 20:10:00|112975|112865|112910|112795|112995|112885|112895|112790|1125
1582316100000|2020-02-21 20:15:00|112905|112790|112910|112795|112940|112830|112880|112765|990
1582316400000|2020-02-21 20:20:00|112920|112800|113075|112965|113090|112975|112890|112775|1225
1582316700000|2020-02-21 20:25:00|113080|112970|113165|113050|113200|113090|113030|112910|1125
1582317000000|2020-02-21 20:30:00|113160|113045|113140|113025|113365|113250|113070|112960|2645
1582317300000|2020-02-21 20:35:00|113130|113020|113210|113100|113315|113205|113120|113010|2160
1582317600000|2020-02-21 20:40:00|113215|113105|113180|113065|113245|113130|113160|113050|975
1582317900000|2020-02-21 20:45:00|113185|113070|113015|112890|113300|113185|112975|112860|3410
1582318200000|2020-02-21 20:50:00|113020|112900|113210|113100|113250|113135|113010|112900|1960
1582735800000|2020-02-26 16:50:00|107730|107615|107695|107580|107835|107715|107680|107565|3200
1582736100000|2020-02-26 16:55:00|107690|107570|107710|107590|107775|107655|107565|107445|3960
1582736400000|2020-02-26 17:00:00|107705|107600|107495|107370|107785|107665|107470|107360|3675
1582736700000|2020-02-26 17:05:00|107485|107365|107385|107260|107550|107435|107215|107095|11675
1582737000000|2020-02-26 17:10:00|107375|107255|107200|107080|107375|107260|107095|106980|5335
1582737300000|2020-02-26 17:15:00|107195|107075|107310|107185|107345|107225|107080|106965|2750
1582737600000|2020-02-26 17:20:00|107305|107180|107350|107235|107395|107275|107225|107105|3110
1582737900000|2020-02-26 17:25:00|107365|107245|107270|107150|107375|107260|107180|107070|3395
1582738200000|2020-02-26 17:30:00|107280|107145|107805|107690|107860|107750|107280|107145|6365
1582738500000|2020-02-26 17:35:00|107810|107700|107630|107515|107900|107780|107585|107470|4060
1582738800000|2020-02-26 17:40:00|107625|107510|107290|107170|107630|107510|107285|107165|3475
1582739100000|2020-02-26 17:45:00|107295|107180|107395|107265|107505|107385|107230|107110|4180
1582739400000|2020-02-26 17:50:00|107390|107260|107500|107385|107535|107415|107350|107230|2455
1582739700000|2020-02-26 17:55:00|107510|107380|107510|107390|107590|107475|107370|107250|2565
1582740000000|2020-02-26 18:00:00|107515|107395|107435|107320|107525|107415|107300|107185|5140
1582740300000|2020-02-26 18:05:00|107440|107325|107280|107160|107500|107380|107270|107160|3310
1582740600000|2020-02-26 18:10:00|107285|107155|107310|107200|107325|107210|107195|107080|2775
1582740900000|2020-02-26 18:15:00|107330|107215|106980|106860|107365|107245|106900|106780|4740
1582741200000|2020-02-26 18:20:00|106990|106865|106795|106670|107015|106900|106760|106650|5680
1582741500000|2020-02-26 18:25:00|106800|106675|106930|106815|107055|106950|106735|106620|4835
1582741800000|2020-02-26 18:30:00|106925|106810|106635|106515|106945|106830|106595|106485|4405
1582742100000|2020-02-26 18:35:00|106630|106510|106370|106260|106695|106575|106355|106250|6375
1582742400000|2020-02-26 18:40:00|106375|106255|106320|106200|106505|106390|106285|106170|7580
1582742700000|2020-02-26 18:45:00|106315|106210|106375|106255|106540|106425|106245|106125|9135
1582743000000|2020-02-26 18:50:00|106370|106260|106330|106210|106480|106355|106305|106190|3370
1582743300000|2020-02-26 18:55:00|106325|106215|106005|105895|106355|106235|105975|105860|6435
1582743600000|2020-02-26 19:00:00|106000|105890|106030|105905|106315|106190|105925|105810|4300
1582743900000|2020-02-26 19:05:00|106035|105910|105895|105770|106140|106015|105880|105760|2600
1582744200000|2020-02-26 19:10:00|105890|105775|105945|105820|105985|105860|105765|105650|3640
1582744500000|2020-02-26 19:15:00|105940|105815|105755|105640|105965|105850|105725|105610|5975
1582744800000|2020-02-26 19:20:00|105750|105630|105800|105685|105845|105735|105715|105600|3280
1582745100000|2020-02-26 19:25:00|105805|105690|105740|105625|105960|105850|105740|105625|3840
1582745400000|2020-02-26 19:30:00|105745|105635|105695|105575|105850|105735|105625|105510|18870
1582745700000|2020-02-26 19:35:00|105705|105580|105750|105640|105845|105730|105680|105570|3470
1582746000000|2020-02-26 19:40:00|105755|105645|105690|105570|105780|105665|105625|105510|3800
1582746300000|2020-02-26 19:45:00|105695|105580|105500|105380|105810|105695|105415|105300|4585
1582746600000|2020-02-26 19:50:00|105505|105385|105555|105440|105600|105485|105425|105310|3100
1582746900000|2020-02-26 19:55:00|105565|105445|105220|105105|105660|105550|105170|105055|7600
1582747200000|2020-02-26 20:00:00|105215|105100|105305|105190|105365|105250|105115|105000|5675
1582747500000|2020-02-26 20:05:00|105300|105195|105165|105050|105345|105235|105135|105020|3050
1582747800000|2020-02-26 20:10:00|105175|105055|104900|104780|105255|105140|104835|104715|5980
1582748100000|2020-02-26 20:15:00|104885|104785|105110|104990|105125|105010|104860|104745|6315
1582748400000|2020-02-26 20:20:00|105115|104995|105030|104915|105115|105000|104925|104810|4405
1582748700000|2020-02-26 20:25:00|105025|104925|105120|105005|105130|105015|104940|104825|5230
1582749000000|2020-02-26 20:30:00|105115|105000|105065|104950|105140|105030|104980|104870|4405
1582749300000|2020-02-26 20:35:00|105070|104955|105110|104995|105125|105020|105015|104900|2245
1582749600000|2020-02-26 20:40:00|105115|105000|105290|105180|105310|105195|105115|105000|4600
1582749900000|2020-02-26 20:45:00|105295|105185|105520|105405|105645|105530|105290|105175|6915
1582750200000|2020-02-26 20:50:00|105540|105425|105830|105715|105915|105800|105500|105390|6580
1582804800000|2020-02-27 12:00:00|105410|105310|104100|104000|105410|105310|103910|103810|2580
1582805100000|2020-02-27 12:05:00|104120|104020|103620|103520|104170|104070|103620|103520|5250
1582805400000|2020-02-27 12:10:00|103640|103540|103200|103100|103650|103550|103200|103100|5335
1582805700000|2020-02-27 12:15:00|103180|103080|103155|103055|103380|103280|103050|102950|6010
1582806000000|2020-02-27 12:20:00|103135|103035|103055|102955|103220|103120|102980|102880|2990
1582806300000|2020-02-27 12:25:00|103075|102975|103050|102950|103210|103110|103000|102900|2830
1582806600000|2020-02-27 12:30:00|103055|102955|103150|103050|103195|103095|102995|102895|3255
1582806900000|2020-02-27 12:35:00|103155|103055|103250|103150|103295|103195|103130|103030|2515
1582807200000|2020-02-27 12:40:00|103255|103155|103140|103040|103260|103160|103085|102985|1945
1582807500000|2020-02-27 12:45:00|103135|103035|103455|103355|103515|103415|103090|102990|3315
1582807800000|2020-02-27 12:50:00|103470|103370|103610|103510|103660|103560|103470|103370|2955
1582808100000|2020-02-27 12:55:00|103640|103540|103410|103310|103735|103635|103410|103310|2970
1582808400000|2020-02-27 13:00:00|103405|103300|103990|103875|104010|103895|103375|103270|6145
1582808700000|2020-02-27 13:05:00|103985|103870|103810|103695|104090|103975|103780|103665|3970
1582809000000|2020-02-27 13:10:00|103805|103690|103585|103470|103880|103765|103580|103470|3115
1582809300000|2020-02-27 13:15:00|103580|103475|103540|103425|103800|103695|103540|103425|4650
1582809600000|2020-02-27 13:20:00|103550|103435|103645|103530|103645|103540|103285|103170|5775
1582809900000|2020-02-27 13:25:00|103640|103525|103920|103805|103995|103875|103525|103405|4285
1582810200000|2020-02-27 13:30:00|103915|103800|104210|104090|104290|104165|103725|103605|7180
1582810500000|2020-02-27 13:35:00|104215|104095|104210|104095|104355|104245|104060|103940|6335
1582810800000|2020-02-27 13:40:00|104215|104090|104575|104460|104615|104500|104195|104080|4290
1582811100000|2020-02-27 13:45:00|104570|104455|104190|104080|104575|104465|103990|103880|8570
1582811400000|2020-02-27 13:50:00|104185|104065|104225|104105|104225|104105|103975|103860|3345
1582811700000|2020-02-27 13:55:00|104220|104095|104120|104005|104370|104260|104105|103990|3560
1582812000000|2020-02-27 14:00:00|104125|104000|104015|103905|104185|104070|103870|103760|4060
1582812300000|2020-02-27 14:05:00|104010|103900|103965|103855|104060|103945|103885|103770|3315
1582812600000|2020-02-27 14:10:00|103970|103850|103895|103780|104040|103925|103860|103750|6675
1582812900000|2020-02-27 14:15:00|103870|103760|103815|103700|103905|103795|103780|103670|2880
1582813200000|2020-02-27 14:20:00|103810|103705|103570|103450|103825|103710|103535|103420|2635
1582813500000|2020-02-27 14:25:00|103575|103455|103580|103465|103715|103600|103530|103415|2070
1582813800000|2020-02-27 14:30:00|103590|103470|103435|103315|103625|103510|103420|103310|6280
1582814100000|2020-02-27 14:35:00|103425|103320|103755|103640|103905|103795|103370|103255|5250
1582814400000|2020-02-27 14:40:00|103750|103635|103595|103475|103780|103660|103445|103335|2870
1582814700000|2020-02-27 14:45:00|103590|103455|103475|103365|103610|103495|103245|103130|7115
1582815000000|2020-02-27 14:50:00|103465|103350|103825|103710|103850|103740|103375|103260|3960
1582815300000|2020-02-27 14:55:00|103820|103705|103600|103485|103965|103855|103585|103470|4135
1582815600000|2020-02-27 15:00:00|103595|103475|103545|103430|103725|103615|103325|103205|2910
1582815900000|2020-02-27 15:05:00|103560|103445|103580|103460|103745|103630|103500|103385|2075
1582816200000|2020-02-27 15:10:00|103575|103450|103585|103470|103665|103545|103450|103335|1905
1582816500000|2020-02-27 15:15:00|103580|103465|103460|103350|103605|103490|103395|103280|3525
1582816800000|2020-02-27 15:20:00|103465|103345|103415|103300|103540|103425|103320|103200|2420
1582817100000|2020-02-27 15:25:00|103405|103290|103205|103090|103405|103290|103190|103075|3900
1582817400000|2020-02-27 15:30:00|103210|103095|103080|102960|103350|103240|103075|102960|5600
1582817700000|2020-02-27 15:35:00|103085|102970|103685|103570|103685|103570|103035|102920|5785
1582818000000|2020-02-27 15:40:00|103670|103565|103565|103450|103765|103650|103515|103400|2765
1582818300000|2020-02-27 15:45:00|103570|103445|103985|103875|104025|103905|103545|103430|4215
1582818600000|2020-02-27 15:50:00|103995|103870|103935|103820|104060|103950|103885|103770|2945
1582818900000|2020-02-27 15:55:00|103930|103810|104215|104100|104220|104110|103840|103720|3295
1582819200000|2020-02-27 16:00:00|104225|104110|104170|104055|104300|104185|104105|103990|3205
1582819500000|2020-02-27 16:05:00|104185|104075|104400|104280|104500|104385|104125|104010|4395
1582819800000|2020-02-27 16:10:00|104390|104275|104325|104210|104395|104275|104065|103950|2940
1582820100000|2020-02-27 16:15:00|104330|104215|104410|104295|104550|104435|104270|104155|3820
1582820400000|2020-02-27 16:20:00|104415|104300|104230|104110|104420|104300|104180|104065|1540
1582820700000|2020-02-27 16:25:00|104220|104105|104175|104065|104220|104110|104090|103980|1990
1582821000000|2020-02-27 16:30:00|104170|104060|104355|104235|104505|104390|104170|104055|1745
1582821300000|2020-02-27 16:35:00|104360|104240|104200|104090|104455|104340|104085|103965|1855
1582821600000|2020-02-27 16:40:00|104205|104085|104075|103955|104320|104205|104070|103955|2220
1582821900000|2020-02-27 16:45:00|104080|103965|104130|104015|104240|104120|103925|103810|1945
1582822200000|2020-02-27 16:50:00|104125|104010|104175|104060|104235|104120|103965|103845|2125
1582822500000|2020-02-27 16:55:00|104180|104065|104390|104280|104400|104295|104115|104000|1640
1582822800000|2020-02-27 17:00:00|104380|104275|104685|104565|104715|104595|104330|104220|4165
1582823100000|2020-02-27 17:05:00|104695|104575|104640|104530|104705|104590|104500|104385|2870
1582823400000|2020-02-27 17:10:00|104645|104535|104845|104730|104885|104770|104635|104520|3100
1582823700000|2020-02-27 17:15:00|104830|104715|104955|104835|104970|104855|104735|104630|4190
1582824000000|2020-02-27 17:20:00|104940|104825|104700|104585|104940|104830|104525|104410|3670
1582824300000|2020-02-27 17:25:00|104705|104590|105030|104910|105050|104935|104680|104570|2065
1582824600000|2020-02-27 17:30:00|105020|104920|105315|105210|105350|105240|104960|104845|4335
1582824900000|2020-02-27 17:35:00|105320|105205|105540|105425|105575|105465|105305|105190|4330
1582825200000|2020-02-27 17:40:00|105535|105420|105680|105570|105755|105635|105375|105260|3275
1582825500000|2020-02-27 17:45:00|105685|105575|105920|105805|105925|105805|105630|105520|2860
1582825800000|2020-02-27 17:50:00|105915|105795|105940|105830|106020|105905|105860|105745|4065
1582826100000|2020-02-27 17:55:00|105935|105825|105785|105670|106065|105950|105770|105650|4500
1582826400000|2020-02-27 18:00:00|105790|105660|106135|106015|106220|106110|105575|105460|5665
1582826700000|2020-02-27 18:05:00|106125|106010|106325|106205|106335|106220|106015|105900|3935
1582827000000|2020-02-27 18:10:00|106345|106210|106495|106380|106520|106405|106260|106145|5040
1582827300000|2020-02-27 18:15:00|106500|106385|106240|106125|106540|106425|106175|106060|2945
1582827600000|2020-02-27 18:20:00|106245|106115|106055|105935|106270|106150|105980|105865|2855
1582827900000|2020-02-27 18:25:00|106045|105930|105835|105720|106220|106110|105805|105690|4065
1582828200000|2020-02-27 18:30:00|105820|105705|106070|105960|106095|105975|105800|105685|2860
1582828500000|2020-02-27 18:35:00|106075|105955|105685|105570|106110|105995|105625|105515|3080
1582828800000|2020-02-27 18:40:00|105690|105575|105230|105115|105775|105660|104975|104860|7720
1582829100000|2020-02-27 18:45:00|105235|105120|105350|105230|105550|105435|105120|105005|4915
1582829400000|2020-02-27 18:50:00|105345|105225|105735|105620|105750|105635|105260|105150|3250
1582829700000|2020-02-27 18:55:00|105720|105605|105280|105170|105770|105660|105175|105055|4810
1582830000000|2020-02-27 19:00:00|105285|105160|105185|105065|105470|105355|105055|104940|5290
1582830300000|2020-02-27 19:05:00|105180|105060|104915|104790|105250|105135|104855|104735|3130
1582830600000|2020-02-27 19:10:00|104910|104785|104985|104870|104985|104870|104685|104565|2985
1582830900000|2020-02-27 19:15:00|104970|104850|104670|104550|105095|104980|104670|104545|4520
1582831200000|2020-02-27 19:20:00|104675|104545|104785|104655|104815|104700|104620|104500|1935
1582831500000|2020-02-27 19:25:00|104790|104660|105280|105160|105280|105160|104730|104610|4010
1582831800000|2020-02-27 19:30:00|105295|105175|105095|104970|105300|105175|105025|104900|3220
1582832100000|2020-02-27 19:35:00|105090|104965|105225|105095|105355|105240|105040|104920|2080
1582832400000|2020-02-27 19:40:00|105220|105085|105455|105340|105460|105350|105120|105000|1905
1582832700000|2020-02-27 19:45:00|105460|105335|105345|105225|105460|105345|105130|105005|1785
1582833000000|2020-02-27 19:50:00|105340|105215|105435|105315|105505|105380|105290|105170|1900
1582833300000|2020-02-27 19:55:00|105430|105310|105095|104970|105445|105325|105080|104960|1755
1582833600000|2020-02-27 20:00:00|105085|104965|105085|104965|105140|105020|104775|104650|2550
1582833900000|2020-02-27 20:05:00|105095|104975|105175|105045|105235|105110|104945|104825|1700
1582834200000|2020-02-27 20:10:00|105180|105050|104985|104860|105285|105155|104975|104860|1640
1582834500000|2020-02-27 20:15:00|105005|104865|104885|104755|105055|104940|104815|104700|1605
1582834800000|2020-02-27 20:20:00|104860|104745|104650|104535|105010|104885|104650|104535|2905
1582835100000|2020-02-27 20:25:00|104655|104540|104290|104170|104685|104565|104290|104170|3790
1582835400000|2020-02-27 20:30:00|104285|104165|104410|104285|104440|104330|104165|104050|2555
1582835700000|2020-02-27 20:35:00|104405|104295|104035|103925|104410|104295|104010|103885|2030
1582836000000|2020-02-27 20:40:00|104040|103930|104080|103965|104205|104085|103915|103795|2990
1582836300000|2020-02-27 20:45:00|104070|103940|104005|103885|104280|104160|103965|103855|4420
1582836600000|2020-02-27 20:50:00|104015|103895|103500|103370|104020|103900|103420|103290|5385
1582891200000|2020-02-28 12:00:00|102350|102250|100800|100700|102350|102250|100625|100525|2070
1582891500000|2020-02-28 12:05:00|100770|100670|100515|100415|100850|100750|100330|100230|4145
1582891800000|2020-02-28 12:10:00|100535|100435|101125|101025|101275|101175|100450|100350|3580
1582892100000|2020-02-28 12:15:00|101150|101050|101940|101840|102155|102055|101035|100935|5455
1582892400000|2020-02-28 12:20:00|101950|101850|102070|101970|102255|102155|101695|101595|5145
1582892700000|2020-02-28 12:25:00|102065|101965|102285|102185|102300|102200|101510|101410|5065
1582893000000|2020-02-28 12:30:00|102295|102195|101900|101800|102605|102505|101705|101605|3510
1582893300000|2020-02-28 12:35:00|101855|101755|101865|101765|101995|101895|101375|101275|2360
1582893600000|2020-02-28 12:40:00|101835|101735|101690|101590|102100|102000|101590|101490|2710
1582893900000|2020-02-28 12:45:00|101765|101665|102350|102250|102435|102335|101665|101565|3395
1582894200000|2020-02-28 12:50:00|102380|102280|101960|101860|102380|102280|101610|101510|5835
1582894500000|2020-02-28 12:55:00|101930|101830|102390|102290|102390|102290|101850|101750|3065
1582894800000|2020-02-28 13:00:00|102385|102260|102605|102445|102730|102605|102245|102115|5285
1582895100000|2020-02-28 13:05:00|102610|102450|102430|102310|102730|102595|102265|102120|3345
1582895400000|2020-02-28 13:10:00|102450|102300|102830|102680|102850|102720|101955|101810|4875
1582895700000|2020-02-28 13:15:00|102825|102685|102505|102375|102850|102705|102460|102325|2395
1582896000000|2020-02-28 13:20:00|102500|102365|102430|102315|102635|102500|102090|101960|3180
1582896300000|2020-02-28 13:25:00|102425|102310|102170|102030|102450|102310|102025|101895|3150
1582896600000|2020-02-28 13:30:00|102175|102045|102295|102165|102550|102435|102090|101960|3520
1582896900000|2020-02-28 13:35:00|102300|102155|102175|102055|102350|102235|102035|101910|1925
1582897200000|2020-02-28 13:40:00|102170|102050|101935|101805|102205|102075|101775|101650|3105
1582897500000|2020-02-28 13:45:00|101930|101795|101740|101605|102130|102000|101700|101570|3940
1582897800000|2020-02-28 13:50:00|101730|101580|101620|101485|101865|101740|101595|101465|3420
1582898100000|2020-02-28 13:55:00|101605|101480|101550|101430|101775|101655|101495|101380|2845
1582898400000|2020-02-28 14:00:00|101530|101400|101595|101470|101680|101550|101515|101400|3465
1582898700000|2020-02-28 14:05:00|101585|101460|101300|101175|101760|101640|101245|101120|3950
1582899000000|2020-02-28 14:10:00|101295|101170|101235|101105|101360|101240|101070|100950|2390
1582899300000|2020-02-28 14:15:00|101225|101100|100840|100715|101260|101130|100840|100710|3070
1582899600000|2020-02-28 14:20:00|100835|100710|100895|100775|101045|100925|100830|100705|2965
1582899900000|2020-02-28 14:25:00|100900|100780|100860|100740|100975|100855|100755|100635|2305
1582900200000|2020-02-28 14:30:00|100890|100770|101245|101120|101350|101240|100765|100645|7190
1582900500000|2020-02-28 14:35:00|101225|101100|101270|101150|101615|101490|101115|100985|6870
1582900800000|2020-02-28 14:40:00|101265|101145|100800|100675|101270|101150|100790|100670|2850
1582901100000|2020-02-28 14:45:00|100785|100650|100565|100445|100885|100770|100470|100350|5860
1582901400000|2020-02-28 14:50:00|100560|100435|100230|100110|100775|100655|100155|100030|5150
1582901700000|2020-02-28 14:55:00|100200|100075|100120|99985|100285|100160|99960|99830|5030
1582902000000|2020-02-28 15:00:00|100105|99980|99860|99735|100135|100010|99840|99720|4385
1582902300000|2020-02-28 15:05:00|99870|99725|100115|99985|100415|100295|99850|99715|3075
1582902600000|2020-02-28 15:10:00|100110|99970|99895|99765|100190|100065|99705|99580|3515
1582902900000|2020-02-28 15:15:00|99900|99770|100405|100280|100410|100290|99795|99670|3490
1582903200000|2020-02-28 15:20:00|100400|100305|100475|100350|100650|100525|100305|100175|2390
1582903500000|2020-02-28 15:25:00|100470|100330|99935|99810|100770|100645|99900|99775|2845
1582903800000|2020-02-28 15:30:00|99925|99815|100625|100505|100700|100585|99880|99755|2940
1582904100000|2020-02-28 15:35:00|100620|100490|100565|100435|100920|100790|100410|100280|3575
1582904400000|2020-02-28 15:40:00|100550|100425|100295|100180|100655|100535|100235|100110|2480
1582904700000|2020-02-28 15:45:00|100290|100175|100260|100125|100550|100430|100175|100050|2710
1582905000000|2020-02-28 15:50:00|100255|100130|100815|100685|100885|100760|100220|100095|3300
1582905300000|2020-02-28 15:55:00|100840|100695|100775|100645|100950|100825|100540|100420|3055
1582905600000|2020-02-28 16:00:00|100760|100635|100670|100540|100855|100725|100390|100260|2255
1582905900000|2020-02-28 16:05:00|100645|100535|100530|100405|100675|100540|100425|100300|1725
1582906200000|2020-02-28 16:10:00|100525|100400|100630|100500|100925|100800|100445|100320|2070
1582906500000|2020-02-28 16:15:00|100615|100505|100925|100800|100945|100820|100550|100425|1710
1582906800000|2020-02-28 16:20:00|100930|100805|100940|100815|101095|100965|100715|100595|2170
1582907100000|2020-02-28 16:25:00|100945|100810|101110|100985|101185|101065|100700|100570|1420
1582907400000|2020-02-28 16:30:00|101125|100990|101370|101245|101460|101340|101060|100940|4215
1582907700000|2020-02-28 16:35:00|101355|101235|101705|101580|101750|101625|101220|101095|3545
1582908000000|2020-02-28 16:40:00|101710|101585|102035|101905|102235|102110|101635|101515|6450
1582908300000|2020-02-28 16:45:00|102025|101915|101755|101635|102050|101930|101585|101470|4115
1582908600000|2020-02-28 16:50:00|101760|101630|101650|101525|101920|101795|101470|101345|2630
1582908900000|2020-02-28 16:55:00|101645|101520|101710|101585|101890|101770|101455|101330|2815
1582909200000|2020-02-28 17:00:00|101690|101565|101440|101315|101715|101585|101225|101105|3300
1582909500000|2020-02-28 17:05:00|101460|101320|101515|101395|101845|101720|101385|101265|3845
1582909800000|2020-02-28 17:10:00|101505|101390|101420|101300|101650|101525|101350|101225|1745
1582910100000|2020-02-28 17:15:00|101425|101295|101720|101600|101850|101730|101230|101110|2990
1582910400000|2020-02-28 17:20:00|101730|101610|101615|101490|101985|101855|101615|101490|1755
1582910700000|2020-02-28 17:25:00|101610|101470|101925|101795|101970|101850|101500|101375|990
1582911000000|2020-02-28 17:30:00|101920|101790|101895|101765|102150|102025|101795|101670|4005
1582911300000|2020-02-28 17:35:00|101910|101775|101925|101795|102145|102020|101795|101675|2615
1582911600000|2020-02-28 17:40:00|101930|101805|101885|101770|102200|102090|101780|101655|2575
1582911900000|2020-02-28 17:45:00|101890|101765|101945|101815|101980|101855|101700|101570|2250
1582912200000|2020-02-28 17:50:00|101935|101810|102220|102100|102320|102200|101920|101795|3220
1582912500000|2020-02-28 17:55:00|102225|102105|102350|102225|102520|102400|102155|102035|3335
1582912800000|2020-02-28 18:00:00|102345|102215|102050|101920|102515|102395|102030|101910|2025
1582913100000|2020-02-28 18:05:00|102060|101935|102350|102220|102585|102460|102060|101935|2870
1582913400000|2020-02-28 18:10:00|102345|102235|101980|101855|102360|102235|101965|101850|3235
1582913700000|2020-02-28 18:15:00|101975|101850|102355|102225|102495|102370|101905|101780|2770
1582914000000|2020-02-28 18:20:00|102340|102220|102280|102155|102390|102270|102175|102055|1605
1582914300000|2020-02-28 18:25:00|102275|102150|102005|101890|102435|102315|102005|101885|2520
1582914600000|2020-02-28 18:30:00|101985|101865|101810|101690|102070|101950|101800|101680|2575
1582914900000|2020-02-28 18:35:00|101815|101675|101795|101675|101900|101780|101655|101535|2535
1582915200000|2020-02-28 18:40:00|101800|101670|101655|101530|101835|101710|101580|101460|2610
1582915500000|2020-02-28 18:45:00|101645|101520|101845|101715|101940|101810|101535|101410|2260
1582915800000|2020-02-28 18:50:00|101830|101710|101615|101485|101890|101765|101520|101400|1975
1582916100000|2020-02-28 18:55:00|101620|101500|101655|101525|101705|101580|101460|101350|1390
1582916400000|2020-02-28 19:00:00|101650|101510|101335|101205|101650|101510|101325|101200|1980
1582916700000|2020-02-28 19:05:00|101340|101210|101220|101090|101460|101340|101145|101020|6640
1582917000000|2020-02-28 19:10:00|101215|101075|101210|101075|101395|101275|101170|101055|1590
1582917300000|2020-02-28 19:15:00|101195|101070|101295|101170|101335|101210|101130|101005|1240
1582917600000|2020-02-28 19:20:00|101290|101165|101570|101450|101825|101705|101175|101050|3645
1582917900000|2020-02-28 19:25:00|101565|101445|101630|101505|101680|101555|101330|101220|2905
1582918200000|2020-02-28 19:30:00|101645|101510|102300|102175|102380|102260|101620|101500|12295
1582918500000|2020-02-28 19:35:00|102290|102185|102125|101995|102450|102325|102090|101960|3350
1582918800000|2020-02-28 19:40:00|102155|102000|102740|102610|102750|102630|102150|102000|4540
1582919100000|2020-02-28 19:45:00|102735|102605|102665|102535|102895|102765|102425|102305|3630
1582919400000|2020-02-28 19:50:00|102660|102530|102625|102495|102830|102705|102480|102355|2460
1582919700000|2020-02-28 19:55:00|102645|102500|102535|102410|102665|102545|102300|102175|1845
1582920000000|2020-02-28 20:00:00|102530|102405|102070|101940|102650|102520|102015|101890|2145
1582920300000|2020-02-28 20:05:00|102065|101925|102335|102210|102460|102325|101895|101765|3090
1582920600000|2020-02-28 20:10:00|102340|102200|102765|102635|102820|102700|102245|102115|2160
1582920900000|2020-02-28 20:15:00|102770|102645|103095|102970|103210|103085|102675|102540|4025
1582921200000|2020-02-28 20:20:00|103085|102960|102745|102625|103105|102985|102685|102560|3060
1582921500000|2020-02-28 20:25:00|102750|102615|102445|102320|102905|102775|102380|102250|2800
1582921800000|2020-02-28 20:30:00|102435|102315|102530|102395|102780|102650|102420|102300|2375
1582922100000|2020-02-28 20:35:00|102525|102390|102635|102505|102690|102575|102280|102160|3750
1582922400000|2020-02-28 20:40:00|102660|102520|102435|102310|102675|102550|102370|102250|4405
1582922700000|2020-02-28 20:45:00|102465|102320|102870|102740|103010|102880|102450|102315|5900
1582923000000|2020-02-28 20:50:00|102875|102735|102985|102850|103040|102920|102715|102600|2930
1583154000000|2020-03-02 13:00:00|103800|103675|103675|103535|103815|103680|103500|103375|2805
1583154300000|2020-03-02 13:05:00|103680|103540|103910|103775|103945|103810|103605|103475|2320
1583154600000|2020-03-02 13:10:00|103905|103770|104100|103965|104110|103990|103745|103615|4765
1583154900000|2020-03-02 13:15:00|104095|103960|104335|104205|104335|104205|104020|103880|3115
1583155200000|2020-03-02 13:20:00|104350|104220|104345|104210|104380|104265|104045|103920|4395
1583155500000|2020-03-02 13:25:00|104350|104220|103920|103790|104350|104220|103765|103635|4015
1583155800000|2020-03-02 13:30:00|103915|103785|103740|103610|104050|103930|103635|103515|6200
1583156100000|2020-03-02 13:35:00|103725|103605|103770|103645|103875|103750|103595|103470|2305
1583156400000|2020-03-02 13:40:00|103765|103640|103685|103555|104050|103930|103665|103555|2195
1583156700000|2020-03-02 13:45:00|103675|103560|103550|103420|103785|103660|103480|103355|3110
1583157000000|2020-03-02 13:50:00|103555|103425|104000|103885|104040|103910|103540|103420|1740
1583157300000|2020-03-02 13:55:00|104010|103880|104555|104430|104570|104445|104010|103880|3595
1583157600000|2020-03-02 14:00:00|104570|104445|104580|104455|104715|104590|104375|104255|4045
1583157900000|2020-03-02 14:05:00|104585|104465|104650|104530|104690|104570|104430|104310|2470
1583158200000|2020-03-02 14:10:00|104645|104525|104690|104575|104825|104705|104510|104385|1885
1583158500000|2020-03-02 14:15:00|104720|104600|104860|104740|104930|104815|104675|104555|2850
1583158800000|2020-03-02 14:20:00|104855|104730|104855|104740|104980|104855|104775|104655|1845
1583159100000|2020-03-02 14:25:00|104850|104725|105030|104920|105045|104930|104775|104655|1485
1583159400000|2020-03-02 14:30:00|105045|104925|104660|104535|105125|105005|104620|104500|4565
1583159700000|2020-03-02 14:35:00|104665|104530|104555|104440|104780|104655|104530|104400|3760
1583160000000|2020-03-02 14:40:00|104550|104430|104420|104290|104725|104600|104295|104170|4305
1583160300000|2020-03-02 14:45:00|104415|104285|104395|104275|104710|104590|104355|104230|2335
1583160600000|2020-03-02 14:50:00|104405|104290|104845|104720|104850|104730|104330|104200|2035
1583160900000|2020-03-02 14:55:00|104840|104715|104675|104540|104895|104780|104600|104475|2400
1583161200000|2020-03-02 15:00:00|104670|104535|104750|104615|104760|104630|104530|104405|1640
1583161500000|2020-03-02 15:05:00|104760|104625|104205|104085|104785|104665|104130|104015|3595
1583161800000|2020-03-02 15:10:00|104200|104075|104590|104470|104600|104480|104085|103960|1990
1583162100000|2020-03-02 15:15:00|104595|104480|104545|104425|104785|104660|104525|104405|1990
1583162400000|2020-03-02 15:20:00|104540|104430|104435|104315|104800|104690|104420|104310|1710
1583162700000|2020-03-02 15:25:00|104430|104305|104795|104680|104800|104680|104380|104260|2220
1583163000000|2020-03-02 15:30:00|104790|104665|104780|104650|104940|104820|104555|104425|1965
1583163300000|2020-03-02 15:35:00|104800|104655|105070|104950|105180|105055|104770|104640|2030
1583163600000|2020-03-02 15:40:00|105080|104955|105170|105040|105260|105125|105045|104915|1530
1583163900000|2020-03-02 15:45:00|105165|105045|105345|105210|105370|105250|105150|105030|1710
1583164200000|2020-03-02 15:50:00|105330|105205|105445|105320|105470|105350|105265|105150|1340
1583164500000|2020-03-02 15:55:00|105455|105325|105350|105230|105500|105385|105300|105185|1780
1583164800000|2020-03-02 16:00:00|105345|105220|105475|105355|105475|105355|105295|105175|1455
1583165100000|2020-03-02 16:05:00|105480|105360|105330|105205|105500|105380|105280|105155|1565
1583165400000|2020-03-02 16:10:00|105340|105210|105355|105230|105440|105315|105265|105145|1060
1583165700000|2020-03-02 16:15:00|105360|105235|105980|105860|106010|105890|105355|105230|6270
1583166000000|2020-03-02 16:20:00|105975|105850|105990|105865|106005|105885|105765|105650|2795
1583166300000|2020-03-02 16:25:00|105980|105870|105945|105810|106035|105905|105805|105685|2645
1583166600000|2020-03-02 16:30:00|105950|105815|105955|105820|106080|105960|105830|105705|1990
1583166900000|2020-03-02 16:35:00|105960|105825|106105|105980|106165|106040|105935|105805|2400
1583167200000|2020-03-02 16:40:00|106100|105990|106035|105905|106110|105990|105910|105790|2255
1583167500000|2020-03-02 16:45:00|106055|105920|105970|105845|106060|105935|105885|105765|1460
1583167800000|2020-03-02 16:50:00|105960|105840|106075|105950|106145|106025|105915|105790|1155
1583168100000|2020-03-02 16:55:00|106080|105955|106145|106025|106200|106085|106080|105955|1175
1583168400000|2020-03-02 17:00:00|106155|106030|106100|105985|106205|106085|106070|105955|1175
1583168700000|2020-03-02 17:05:00|106105|105975|105955|105830|106185|106065|105950|105830|1555
1583169000000|2020-03-02 17:10:00|105965|105835|105955|105835|106015|105890|105885|105760|1005
1583169300000|2020-03-02 17:15:00|105950|105825|105885|105770|105970|105845|105775|105655|1825
1583169600000|2020-03-02 17:20:00|105890|105775|105810|105695|105940|105825|105685|105560|1930
1583169900000|2020-03-02 17:25:00|105815|105700|106010|105895|106035|105915|105805|105675|1550
1583170200000|2020-03-02 17:30:00|106000|105890|106250|106135|106275|106155|105990|105875|1735
1583170500000|2020-03-02 17:35:00|106270|106140|106465|106345|106500|106390|106250|106125|2190
1583170800000|2020-03-02 17:40:00|106485|106360|106450|106335|106520|106395|106390|106265|3180
1583171100000|2020-03-02 17:45:00|106465|106340|106640|106525|106725|106605|106465|106335|4430
1583171400000|2020-03-02 17:50:00|106645|106530|106820|106700|106825|106710|106590|106470|1900
1583171700000|2020-03-02 17:55:00|106815|106690|106905|106785|106950|106830|106750|106630|2200
1583172000000|2020-03-02 18:00:00|106915|106800|106835|106710|107000|106870|106725|106615|3985
1583172300000|2020-03-02 18:05:00|106825|106705|106735|106615|106830|106710|106645|106525|4210
1583172600000|2020-03-02 18:10:00|106745|106620|106940|106820|107115|106990|106735|106620|3425
1583172900000|2020-03-02 18:15:00|106945|106830|106700|106580|107015|106890|106670|106545|1830
1583173200000|2020-03-02 18:20:00|106715|106585|106740|106625|106825|106700|106590|106465|2815
1583173500000|2020-03-02 18:25:00|106735|106620|106675|106550|106810|106690|106550|106435|1420
1583173800000|2020-03-02 18:30:00|106670|106545|106720|106600|106765|106650|106540|106420|1650
1583174100000|2020-03-02 18:35:00|106715|106595|106840|106720|106850|106735|106685|106560|1435
1583174400000|2020-03-02 18:40:00|106835|106715|106865|106740|106905|106780|106785|106660|815
1583174700000|2020-03-02 18:45:00|106870|106745|106470|106355|106890|106770|106435|106320|1405
1583175000000|2020-03-02 18:50:00|106465|106350|106305|106190|106595|106475|106290|106175|3935
1583175300000|2020-03-02 18:55:00|106315|106180|106440|106325|106510|106390|106295|106170|1980
1583175600000|2020-03-02 19:00:00|106435|106320|106145|106030|106450|106340|106125|106000|1980
1583175900000|2020-03-02 19:05:00|106140|106015|106290|106165|106290|106165|106030|105910|2600
1583176200000|2020-03-02 19:10:00|106280|106170|106290|106170|106335|106220|106175|106055|1215
1583176500000|2020-03-02 19:15:00|106295|106175|106050|105925|106305|106185|105950|105830|1920
1583176800000|2020-03-02 19:20:00|106055|105935|105875|105760|106175|106055|105875|105760|1770
1583177100000|2020-03-02 19:25:00|105880|105755|105785|105670|106015|105895|105770|105655|3085
1583177400000|2020-03-02 19:30:00|105800|105680|105755|105635|105965|105850|105755|105635|2045
1583177700000|2020-03-02 19:35:00|105765|105640|105600|105475|105790|105670|105550|105430|2840
1583178000000|2020-03-02 19:40:00|105585|105460|105295|105170|105605|105480|105195|105070|4960
1583178300000|2020-03-02 19:45:00|105290|105165|105610|105490|105655|105540|105250|105135|1900
1583178600000|2020-03-02 19:50:00|105600|105485|105540|105420|105615|105490|105370|105245|1730
1583178900000|2020-03-02 19:55:00|105550|105425|105265|105140|105890|105760|105235|105110|5480
1583179200000|2020-03-02 20:00:00|105260|105145|105385|105260|105390|105265|105080|104960|2230
1583179500000|2020-03-02 20:05:00|105380|105250|105525|105400|105650|105530|105360|105230|1725
1583179800000|2020-03-02 20:10:00|105520|105390|105655|105520|105685|105560|105370|105250|1745
1583180100000|2020-03-02 20:15:00|105625|105500|105330|105200|105665|105545|105310|105195|920
1583180400000|2020-03-02 20:20:00|105335|105205|105790|105670|105805|105680|105230|105110|1540
1583180700000|2020-03-02 20:25:00|105795|105665|105890|105765|106045|105920|105740|105620|1955
1583181000000|2020-03-02 20:30:00|105885|105760|105595|105475|105910|105795|105495|105370|2615
1583181300000|2020-03-02 20:35:00|105600|105500|105850|105740|106000|105880|105595|105485|1640
1583181600000|2020-03-02 20:40:00|105835|105715|105745|105620|105980|105865|105745|105620|1275
1583181900000|2020-03-02 20:45:00|105755|105635|106130|106000|106145|106015|105675|105550|2420
1583182200000|2020-03-02 20:50:00|106135|106010|106620|106490|106670|106545|106130|106000|2115
1583236800000|2020-03-03 12:00:00|107075|106975|107205|107105|107320|107220|107075|106975|2880
1583237100000|2020-03-03 12:05:00|107175|107075|107100|107000|107175|107075|107020|106920|2545
1583237400000|2020-03-03 12:10:00|107055|106955|106970|106870|107170|107070|106940|106840|895
1583237700000|2020-03-03 12:15:00|106985|106885|106985|106885|107040|106940|106855|106755|1185
1583238000000|2020-03-03 12:20:00|107005|106905|106995|106895|107070|106970|106920|106820|935
1583238300000|2020-03-03 12:25:00|106935|106835|106805|106705|106950|106850|106715|106615|885
1583238600000|2020-03-03 12:30:00|106775|106675|106725|106625|106840|106740|106650|106550|2625
1583238900000|2020-03-03 12:35:00|106695|106595|106345|106245|106700|106600|106315|106215|4090
1583239200000|2020-03-03 12:40:00|106325|106225|106065|105965|106405|106305|106065|105965|4280
1583239500000|2020-03-03 12:45:00|106055|105955|106185|106085|106225|106125|105975|105875|2165
1583239800000|2020-03-03 12:50:00|106200|106100|106170|106070|106300|106200|106085|105985|4025
1583240100000|2020-03-03 12:55:00|106145|106045|106450|106350|106485|106385|106100|106000|2325
1583240400000|2020-03-03 13:00:00|106480|106360|105960|105835|106480|106360|105890|105770|3335
1583240700000|2020-03-03 13:05:00|105950|105830|105980|105860|106065|105940|105820|105700|3405
1583241000000|2020-03-03 13:10:00|105970|105855|106165|106045|106220|106100|105955|105835|2590
1583241300000|2020-03-03 13:15:00|106160|106040|106385|106270|106450|106330|106090|105970|2270
1583241600000|2020-03-03 13:20:00|106390|106260|106765|106650|106800|106685|106335|106215|3805
1583241900000|2020-03-03 13:25:00|106760|106640|106805|106690|106915|106790|106725|106605|1530
1583242200000|2020-03-03 13:30:00|106800|106685|106910|106790|106940|106820|106655|106535|2380
1583242500000|2020-03-03 13:35:00|106920|106800|106700|106580|107020|106900|106570|106450|2800
1583242800000|2020-03-03 13:40:00|106695|106570|106595|106480|106745|106625|106575|106455|1805
1583243100000|2020-03-03 13:45:00|106605|106475|106325|106200|106615|106495|106175|106060|3205
1583243400000|2020-03-03 13:50:00|106330|106205|106250|106130|106440|106325|106200|106090|1135
1583243700000|2020-03-03 13:55:00|106240|106125|106325|106205|106375|106260|106135|106020|1175
1583244000000|2020-03-03 14:00:00|106335|106210|106135|106010|106435|106315|106015|105900|3975
1583244300000|2020-03-03 14:05:00|106140|106015|106505|106385|106520|106400|106075|105955|3970
1583244600000|2020-03-03 14:10:00|106500|106395|106670|106550|106700|106585|106500|106385|2795
1583244900000|2020-03-03 14:15:00|106660|106540|106765|106640|106820|106700|106625|106510|1565
1583245200000|2020-03-03 14:20:00|106760|106650|106825|106705|106840|106715|106715|106600|870
1583245500000|2020-03-03 14:25:00|106820|106695|106825|106710|106925|106805|106680|106565|1265
1583245800000|2020-03-03 14:30:00|106815|106695|106370|106245|106825|106705|106325|106210|2940
1583246100000|2020-03-03 14:35:00|106360|106240|106310|106190|106390|106275|106110|106000|1795
1583246400000|2020-03-03 14:40:00|106305|106185|106225|106100|106365|106245|106185|106065|1235
1583246700000|2020-03-03 14:45:00|106230|106110|106170|106055|106275|106155|105990|105870|1835
1583247000000|2020-03-03 14:50:00|106150|106050|105855|105730|106210|106090|105750|105635|2560
1583247300000|2020-03-03 14:55:00|105845|105725|105730|105615|106045|105930|105600|105485|3470
1583247600000|2020-03-03 15:00:00|105735|105595|106650|106535|106650|106535|105710|105595|1955
1583247900000|2020-03-03 15:05:00|108105|107935|108100|107930|108350|108230|107875|107750|13375
1583248200000|2020-03-03 15:10:00|108115|107925|107560|107415|108250|108115|107495|107315|8750
1583248500000|2020-03-03 15:15:00|107575|107435|107665|107525|107820|107700|107210|107040|10125
1583248800000|2020-03-03 15:20:00|107645|107530|108035|107895|108115|107975|107600|107475|5195
1583249100000|2020-03-03 15:25:00|108015|107900|108140|108000|108415|108280|107910|107785|6305
1583249400000|2020-03-03 15:30:00|108135|107995|108100|107970|108495|108360|108025|107895|4530
1583249700000|2020-03-03 15:35:00|108105|107975|108285|108155|108405|108270|107980|107850|4400
1583250000000|2020-03-03 15:40:00|108275|108150|108430|108295|108455|108325|108195|108055|3240
1583250300000|2020-03-03 15:45:00|108425|108275|108140|108010|108740|108600|108125|108000|3685
1583250600000|2020-03-03 15:50:00|108135|108025|108230|108090|108315|108185|108060|107925|1685
1583250900000|2020-03-03 15:55:00|108225|108085|108405|108270|108475|108335|108180|108040|1870
1583251200000|2020-03-03 16:00:00|108395|108265|108205|108070|108420|108290|108130|107995|1635
1583251500000|2020-03-03 16:05:00|108200|108065|108060|107915|108210|108070|107970|107825|1030
1583251800000|2020-03-03 16:10:00|108035|107905|107375|107220|108035|107905|107360|107220|4140
1583252100000|2020-03-03 16:15:00|107385|107230|107325|107190|107740|107595|107245|107110|3105
1583252400000|2020-03-03 16:20:00|107330|107205|106950|106810|107395|107265|106935|106795|1920
1583252700000|2020-03-03 16:25:00|106945|106805|106820|106685|107165|107030|106795|106660|3180
1583253000000|2020-03-03 16:30:00|106835|106690|107230|107100|107230|107100|106715|106580|2150
1583253300000|2020-03-03 16:35:00|107220|107105|107445|107305|107455|107320|106970|106835|3145
1583253600000|2020-03-03 16:40:00|107455|107310|107410|107275|107590|107460|107135|107000|1875
1583253900000|2020-03-03 16:45:00|107405|107270|106690|106560|107505|107380|106685|106560|3635
1583254200000|2020-03-03 16:50:00|106680|106525|107230|107085|107255|107125|106615|106485|1855
1583254500000|2020-03-03 16:55:00|107235|107090|107185|107045|107310|107175|107020|106890|955
1583254800000|2020-03-03 17:00:00|107155|107015|107110|106965|107155|107020|106905|106770|1070
1583255100000|2020-03-03 17:05:00|107165|107030|107440|107325|107470|107345|107130|106995|2305
1583255400000|2020-03-03 17:10:00|107455|107330|107315|107170|107570|107450|107305|107170|1795
1583255700000|2020-03-03 17:15:00|107320|107180|107215|107085|107380|107255|107205|107070|1110
1583256000000|2020-03-03 17:20:00|107220|107080|107140|107005|107290|107160|107035|106905|1000
1583256300000|2020-03-03 17:25:00|107145|107010|106925|106800|107280|107150|106875|106755|1235
1583256600000|2020-03-03 17:30:00|106920|106805|106940|106820|107010|106880|106850|106715|1165
1583256900000|2020-03-03 17:35:00|106935|106805|107080|106950|107110|106985|106855|106735|1400
1583257200000|2020-03-03 17:40:00|107090|106935|107005|106875|107230|107100|106950|106830|580
1583257500000|2020-03-03 17:45:00|107010|106880|107325|107200|107390|107265|106995|106870|1735
1583257800000|2020-03-03 17:50:00|107330|107205|106985|106865|107335|107210|106975|106850|810
1583258100000|2020-03-03 17:55:00|106990|106860|107050|106925|107170|107050|106860|106735|1350
1583258400000|2020-03-03 18:00:00|107040|106915|106785|106665|107040|106915|106695|106570|1775
1583258700000|2020-03-03 18:05:00|106780|106660|106525|106395|106895|106770|106490|106360|2865
1583259000000|2020-03-03 18:10:00|106520|106390|106340|106205|106585|106460|106305|106185|2545
1583259300000|2020-03-03 18:15:00|106335|106230|106255|106130|106500|106370|106185|106065|1840
1583259600000|2020-03-03 18:20:00|106260|106140|106220|106095|106370|106245|106125|105995|1805
1583259900000|2020-03-03 18:25:00|106210|106085|106145|106015|106225|106100|105900|105770|2255
1583260200000|2020-03-03 18:30:00|106150|106020|106135|106005|106185|106060|105820|105700|2085
1583260500000|2020-03-03 18:35:00|106130|106000|106110|105975|106205|106090|106010|105885|1250
1583260800000|2020-03-03 18:40:00|106105|105970|105715|105590|106145|106020|105705|105585|1270
1583261100000|2020-03-03 18:45:00|105720|105595|105415|105285|105785|105665|105410|105280|3405
1583261400000|2020-03-03 18:50:00|105410|105290|105375|105245|105565|105440|105295|105170|2560
1583261700000|2020-03-03 18:55:00|105380|105250|104980|104860|105380|105260|104930|104805|5315
1583262000000|2020-03-03 19:00:00|104975|104850|104765|104635|105175|105050|104745|104615|3045
1583262300000|2020-03-03 19:05:00|104780|104640|104405|104280|104830|104710|104405|104280|4455
1583262600000|2020-03-03 19:10:00|104395|104275|104775|104650|104800|104685|104380|104260|3775
1583262900000|2020-03-03 19:15:00|104770|104645|104235|104110|104795|104675|104235|104110|2615
1583263200000|2020-03-03 19:20:00|104230|104115|104220|104095|104530|104410|104140|104020|3585
1583263500000|2020-03-03 19:25:00|104225|104105|104725|104600|104760|104635|104175|104050|2820
1583263800000|2020-03-03 19:30:00|104720|104610|104985|104860|105000|104875|104570|104455|4635
1583264100000|2020-03-03 19:35:00|104980|104855|104480|104360|104980|104855|104420|104300|3295
1583264400000|2020-03-03 19:40:00|104485|104350|104610|104485|104660|104535|104375|104260|2235
1583264700000|2020-03-03 19:45:00|104600|104480|104940|104820|104970|104860|104575|104460|3225
1583265000000|2020-03-03 19:50:00|104935|104810|105045|104925|105055|104940|104635|104515|3390
1583265300000|2020-03-03 19:55:00|105055|104940|104840|104720|105115|104995|104700|104580|2420
1583265600000|2020-03-03 20:00:00|104865|104725|105030|104910|105040|104920|104750|104630|3230
1583265900000|2020-03-03 20:05:00|105020|104900|104685|104565|105065|104945|104530|104415|2390
1583266200000|2020-03-03 20:10:00|104690|104580|105190|105070|105315|105200|104680|104555|3395
1583266500000|2020-03-03 20:15:00|105185|105075|105400|105280|105480|105360|104925|104805|3775
1583266800000|2020-03-03 20:20:00|105405|105285|104920|104800|105485|105365|104845|104725|3430
1583267100000|2020-03-03 20:25:00|104925|104805|105245|105130|105345|105225|104900|104790|2645
1583267400000|2020-03-03 20:30:00|105235|105125|105035|104915|105235|105125|104780|104660|2535
1583267700000|2020-03-03 20:35:00|105020|104900|104775|104650|105190|105070|104680|104555|5235
1583268000000|2020-03-03 20:40:00|104770|104645|105105|104975|105270|105150|104715|104595|3495
1583268300000|2020-03-03 20:45:00|105090|104980|105005|104870|105330|105200|104945|104825|1715
1583268600000|2020-03-03 20:50:00|104990|104875|105150|105020|105185|105050|104785|104655|2355
1583323200000|2020-03-04 12:00:00|104850|104750|107030|106930|107030|106930|104850|104750|3640
1583323500000|2020-03-04 12:05:00|107000|106900|107540|107440|107685|107585|107000|106900|6115
1583323800000|2020-03-04 12:10:00|107550|107450|107350|107250|107565|107465|107350|107250|1085
1583324100000|2020-03-04 12:15:00|107375|107275|107435|107335|107520|107420|107175|107075|1560
1583324400000|2020-03-04 12:20:00|107440|107340|107295|107195|107530|107430|107295|107195|855
1583324700000|2020-03-04 12:25:00|107285|107185|107560|107460|107750|107650|107105|107005|3815
1583325000000|2020-03-04 12:30:00|107565|107465|107655|107555|107830|107730|107465|107365|2260
1583325300000|2020-03-04 12:35:00|107625|107525|107510|107410|107680|107580|107490|107390|710
1583325600000|2020-03-04 12:40:00|107500|107400|107540|107440|107575|107475|107265|107165|1860
1583325900000|2020-03-04 12:45:00|107530|107430|107350|107250|107625|107525|107315|107215|1245
1583326200000|2020-03-04 12:50:00|107335|107235|107330|107230|107515|107415|107255|107155|1820
1583326500000|2020-03-04 12:55:00|107325|107225|107235|107135|107400|107300|107175|107075|2030
1583326800000|2020-03-04 13:00:00|107230|107115|107545|107425|107550|107435|107105|106980|4255
1583327100000|2020-03-04 13:05:00|107550|107420|107245|107100|107570|107445|107145|107020|2325
1583327400000|2020-03-04 13:10:00|107230|107105|107085|106960|107340|107215|106990|106860|1425
1583327700000|2020-03-04 13:15:00|107080|106940|107030|106905|107170|107035|106970|106850|2125
1583328000000|2020-03-04 13:20:00|107025|106900|107005|106870|107195|107065|106950|106820|1905
1583328300000|2020-03-04 13:25:00|107015|106880|106890|106765|107095|106965|106875|106745|1280
1583328600000|2020-03-04 13:30:00|106880|106760|106735|106625|106945|106830|106665|106550|2770
1583328900000|2020-03-04 13:35:00|106740|106630|106785|106665|106880|106760|106525|106400|3335
1583329200000|2020-03-04 13:40:00|106795|106675|106815|106700|106905|106785|106740|106615|1730
1583329500000|2020-03-04 13:45:00|106820|106705|106690|106565|106950|106835|106595|106485|985
1583329800000|2020-03-04 13:50:00|106700|106570|106745|106615|106805|106685|106545|106420|950
1583330100000|2020-03-04 13:55:00|106750|106620|106445|106320|106870|106750|106445|106320|1295
1583330400000|2020-03-04 14:00:00|106450|106325|106285|106155|106520|106390|106245|106120|1645
1583330700000|2020-03-04 14:05:00|106275|106150|106415|106290|106500|106375|106215|106100|1375
1583331000000|2020-03-04 14:10:00|106425|106295|106525|106395|106580|106465|106325|106195|1395
1583331300000|2020-03-04 14:15:00|106530|106400|106770|106650|106780|106660|106495|106370|905
1583331600000|2020-03-04 14:20:00|106785|106645|106735|106625|106850|106730|106650|106525|790
1583331900000|2020-03-04 14:25:00|106745|106630|106660|106545|106795|106670|106600|106475|835
1583332200000|2020-03-04 14:30:00|106665|106550|106305|106185|106775|106655|106290|106170|2680
1583332500000|2020-03-04 14:35:00|106320|106175|106100|105970|106330|106205|105855|105735|3900
1583332800000|2020-03-04 14:40:00|106095|105960|106345|106210|106345|106210|106085|105960|1825
1583333100000|2020-03-04 14:45:00|106340|106230|106100|105970|106345|106230|106015|105890|1395
1583333400000|2020-03-04 14:50:00|106105|105975|105950|105830|106265|106135|105950|105830|2120
1583333700000|2020-03-04 14:55:00|105940|105810|106030|105885|106100|105970|105680|105555|2100
1583334000000|2020-03-04 15:00:00|106050|105890|106135|106005|106200|106085|105940|105810|2180
1583334300000|2020-03-04 15:05:00|106140|106015|106305|106170|106385|106260|105950|105825|2440
1583334600000|2020-03-04 15:10:00|106300|106175|106770|106650|106820|106700|106225|106095|3090
1583334900000|2020-03-04 15:15:00|106775|106655|106715|106585|107020|106885|106600|106465|2615
1583335200000|2020-03-04 15:20:00|106730|106595|106855|106725|106980|106860|106630|106505|995
1583335500000|2020-03-04 15:25:00|106850|106715|106790|106660|107010|106890|106790|106660|1390
1583335800000|2020-03-04 15:30:00|106800|106665|106620|106490|106815|106690|106600|106475|670
1583336100000|2020-03-04 15:35:00|106625|106510|106405|106275|106730|106600|106235|106125|1660
1583336400000|2020-03-04 15:40:00|106410|106280|105645|105540|106475|106345|105525|105390|3485
1583336700000|2020-03-04 15:45:00|105630|105485|105755|105605|105815|105680|105465|105350|2125
1583337000000|2020-03-04 15:50:00|105760|105610|105515|105375|105880|105745|105470|105350|1865
1583337300000|2020-03-04 15:55:00|105520|105380|105490|105345|105665|105520|105390|105260|1375
1583337600000|2020-03-04 16:00:00|105510|105370|105435|105300|105640|105500|105325|105195|1200
1583337900000|2020-03-04 16:05:00|105440|105310|105380|105240|105565|105425|105225|105095|1375
1583338200000|2020-03-04 16:10:00|105370|105235|105275|105140|105450|105320|105200|105070|1130
1583338500000|2020-03-04 16:15:00|105290|105160|105110|104980|105350|105225|105040|104910|1945
1583338800000|2020-03-04 16:20:00|105115|104985|105270|105150|105280|105160|105020|104900|1065
1583339100000|2020-03-04 16:25:00|105275|105155|105435|105315|105470|105350|105235|105115|1695
1583339400000|2020-03-04 16:30:00|105465|105300|105185|105050|105515|105390|105105|104975|2285
1583339700000|2020-03-04 16:35:00|105200|105055|104910|104785|105210|105085|104880|104750|1895
1583340000000|2020-03-04 16:40:00|104905|104790|104995|104860|105040|104920|104720|104600|2555
1583340300000|2020-03-04 16:45:00|105000|104875|104845|104720|105165|105045|104780|104655|1860
1583340600000|2020-03-04 16:50:00|104835|104700|104955|104835|105045|104925|104765|104635|1130
1583340900000|2020-03-04 16:55:00|104935|104830|105210|105070|105330|105195|104840|104715|2485
1583341200000|2020-03-04 17:00:00|105195|105055|105160|105035|105300|105170|104965|104835|1780
1583341500000|2020-03-04 17:05:00|105155|105020|105225|105105|105245|105120|104950|104825|1775
1583341800000|2020-03-04 17:10:00|105230|105110|105290|105160|105300|105185|105145|105025|1165
1583342100000|2020-03-04 17:15:00|105300|105175|105310|105185|105410|105295|105200|105075|1715
1583342400000|2020-03-04 17:20:00|105315|105200|105315|105185|105340|105215|105110|104990|2765
1583342700000|2020-03-04 17:25:00|105325|105190|105585|105465|105595|105475|105265|105145|1325
1583343000000|2020-03-04 17:30:00|105600|105470|105600|105480|105640|105520|105450|105330|1755
1583343300000|2020-03-04 17:35:00|105605|105485|106080|105955|106180|106055|105520|105400|3935
1583343600000|2020-03-04 17:40:00|106085|105980|106075|105955|106150|106030|106000|105880|3260
1583343900000|2020-03-04 17:45:00|106080|105950|106170|106055|106215|106095|106010|105890|2315
1583344200000|2020-03-04 17:50:00|106165|106065|105995|105870|106165|106065|105780|105645|890
1583344500000|2020-03-04 17:55:00|106000|105880|105990|105865|106040|105915|105860|105735|915
1583344800000|2020-03-04 18:00:00|105985|105860|106210|106085|106215|106090|105980|105855|1790
1583345100000|2020-03-04 18:05:00|106215|106090|106585|106450|106795|106660|106170|106040|4110
1583345400000|2020-03-04 18:10:00|106605|106465|106615|106490|106620|106510|106305|106180|1725
1583345700000|2020-03-04 18:15:00|106620|106495|106815|106675|106830|106710|106490|106370|1600
1583346000000|2020-03-04 18:20:00|106820|106680|106885|106760|106885|106760|106725|106590|1135
1583346300000|2020-03-04 18:25:00|106880|106745|106875|106745|107050|106925|106815|106700|1485
1583346600000|2020-03-04 18:30:00|106885|106750|107210|107085|107210|107085|106850|106715|2045
1583346900000|2020-03-04 18:35:00|107220|107080|106655|106525|107220|107105|106605|106470|1755
1583347200000|2020-03-04 18:40:00|106660|106530|106610|106480|106755|106630|106570|106445|1765
1583347500000|2020-03-04 18:45:00|106605|106485|106615|106495|106675|106550|106350|106220|1625
1583347800000|2020-03-04 18:50:00|106610|106500|106700|106565|106790|106670|106600|106480|885
1583348100000|2020-03-04 18:55:00|106705|106575|106660|106530|106755|106630|106555|106425|725
1583348400000|2020-03-04 19:00:00|106665|106535|106470|106345|106900|106775|106370|106245|2155
1583348700000|2020-03-04 19:05:00|106465|106340|106395|106270|106495|106365|106245|106130|1805
1583349000000|2020-03-04 19:10:00|106430|106305|106560|106455|106755|106630|106415|106300|2645
1583349300000|2020-03-04 19:15:00|106585|106440|106705|106580|106840|106715|106580|106440|8835
1583349600000|2020-03-04 19:20:00|106710|106575|106760|106635|106815|106690|106590|106470|1470
1583349900000|2020-03-04 19:25:00|106750|106630|106985|106865|107090|106970|106735|106615|2290
1583350200000|2020-03-04 19:30:00|107000|106870|107030|106915|107195|107075|106925|106805|3420
1583350500000|2020-03-04 19:35:00|107025|106905|107010|106885|107130|107000|106800|106675|3550
1583350800000|2020-03-04 19:40:00|107015|106880|107045|106920|107095|106980|106970|106850|1550
1583351100000|2020-03-04 19:45:00|107040|106915|106950|106830|107080|106955|106835|106710|2145
1583351400000|2020-03-04 19:50:00|106960|106820|106965|106850|107135|107000|106870|106750|2280
1583351700000|2020-03-04 19:55:00|106970|106855|106980|106855|107110|106990|106955|106850|1545
1583352000000|2020-03-04 20:00:00|106960|106850|107045|106925|107090|106960|106960|106850|1440
1583352300000|2020-03-04 20:05:00|107040|106920|106990|106870|107325|107210|106965|106850|3125
1583352600000|2020-03-04 20:10:00|106985|106875|107030|106910|107130|107005|106890|106765|2135
1583352900000|2020-03-04 20:15:00|107035|106915|107045|106935|107070|106955|106945|106825|1645
1583353200000|2020-03-04 20:20:00|107050|106945|107175|107055|107220|107105|106985|106870|1690
1583353500000|2020-03-04 20:25:00|107180|107065|107260|107135|107295|107185|107170|107060|1755
1583353800000|2020-03-04 20:30:00|107250|107130|107455|107330|107490|107375|107250|107125|2550
1583354100000|2020-03-04 20:35:00|107460|107335|107510|107385|107540|107415|107390|107265|1750
1583354400000|2020-03-04 20:40:00|107515|107395|107330|107205|107550|107430|107295|107175|2890
1583354700000|2020-03-04 20:45:00|107325|107195|107145|107020|107385|107265|106980|106855|3710
1583355000000|2020-03-04 20:50:00|107140|107010|107475|107345|107485|107365|107140|107010|3145
1583409600000|2020-03-05 12:00:00|106960|106860|105450|105350|106960|106860|105155|105055|3415
1583409900000|2020-03-05 12:05:00|105420|105320|105515|105415|105745|105645|105400|105300|2110
1583410200000|2020-03-05 12:10:00|105550|105450|105700|105600|105765|105665|105360|105260|2175
1583410500000|2020-03-05 12:15:00|105735|105635|105835|105735|105835|105735|105610|105510|1545
1583410800000|2020-03-05 12:20:00|105800|105700|105755|105655|105825|105725|105640|105540|1060
1583411100000|2020-03-05 12:25:00|105740|105640|105810|105710|105870|105770|105740|105640|720
1583411400000|2020-03-05 12:30:00|105850|105750|105800|105700|105905|105805|105800|105700|530
1583411700000|2020-03-05 12:35:00|105840|105740|105870|105770|105890|105790|105740|105640|805
1583412000000|2020-03-05 12:40:00|105860|105760|105990|105890|106045|105945|105830|105730|1410
1583412300000|2020-03-05 12:45:00|105995|105895|105980|105880|106100|106000|105970|105870|1915
1583412600000|2020-03-05 12:50:00|105960|105860|105975|105875|106045|105945|105870|105770|1140
1583412900000|2020-03-05 12:55:00|105970|105870|105570|105470|106060|105960|105510|105410|2015
1583413200000|2020-03-05 13:00:00|105610|105485|105650|105520|105845|105720|105520|105390|2580
1583413500000|2020-03-05 13:05:00|105645|105510|105570|105440|105760|105645|105545|105420|615
1583413800000|2020-03-05 13:10:00|105575|105450|105635|105505|105710|105585|105495|105365|1225
1583414100000|2020-03-05 13:15:00|105640|105515|105805|105680|105885|105765|105625|105500|1750
1583414400000|2020-03-05 13:20:00|105810|105685|105490|105365|105815|105690|105400|105270|2465
1583414700000|2020-03-05 13:25:00|105475|105360|105345|105230|105510|105395|105310|105185|4130
1583415000000|2020-03-05 13:30:00|105350|105235|105370|105245|105480|105355|105260|105140|3355
1583415300000|2020-03-05 13:35:00|105385|105270|105665|105540|105695|105570|105320|105205|2840
1583415600000|2020-03-05 13:40:00|105660|105535|105820|105700|105865|105750|105645|105525|1665
1583415900000|2020-03-05 13:45:00|105805|105690|105795|105675|105925|105805|105760|105640|2625
1583416200000|2020-03-05 13:50:00|105790|105670|105720|105595|105895|105775|105705|105590|785
1583416500000|2020-03-05 13:55:00|105725|105600|105755|105625|105845|105715|105675|105555|340
1583416800000|2020-03-05 14:00:00|105745|105620|105490|105370|105750|105625|105470|105355|1495
1583417100000|2020-03-05 14:05:00|105485|105365|105140|105020|105490|105370|105140|105020|4945
1583417400000|2020-03-05 14:10:00|105145|105025|105210|105090|105220|105100|105095|104970|1230
1583417700000|2020-03-05 14:15:00|105190|105085|105135|105020|105250|105135|105120|105005|5035
1583418000000|2020-03-05 14:20:00|105145|105030|105180|105060|105215|105095|105085|104975|2280
1583418300000|2020-03-05 14:25:00|105185|105065|105050|104925|105195|105075|104860|104750|3375
1583418600000|2020-03-05 14:30:00|105070|104945|105330|105205|105330|105205|104945|104830|2795
1583418900000|2020-03-05 14:35:00|105355|105235|105430|105315|105495|105370|105200|105080|2220
1583419200000|2020-03-05 14:40:00|105435|105325|105430|105310|105500|105380|105315|105195|1345
1583419500000|2020-03-05 14:45:00|105425|105305|105230|105115|105445|105320|105220|105095|945
1583419800000|2020-03-05 14:50:00|105235|105110|105150|105025|105335|105210|105095|104975|1845
1583420100000|2020-03-05 14:55:00|105140|105020|105055|104910|105155|105035|104925|104800|1660
1583420400000|2020-03-05 15:00:00|105045|104900|104960|104840|105195|105070|104960|104840|790
1583420700000|2020-03-05 15:05:00|104965|104845|105015|104895|105065|104945|104835|104725|3585
1583421000000|2020-03-05 15:10:00|105010|104890|105180|105060|105255|105140|104995|104875|1745
1583421300000|2020-03-05 15:15:00|105175|105055|105265|105145|105280|105155|105085|104965|1300
1583421600000|2020-03-05 15:20:00|105250|105125|105320|105200|105410|105295|105205|105085|1055
1583421900000|2020-03-05 15:25:00|105315|105190|105045|104930|105340|105225|105030|104915|1650
1583422200000|2020-03-05 15:30:00|105050|104935|104925|104805|105125|105000|104895|104775|2910
1583422500000|2020-03-05 15:35:00|104930|104815|104735|104620|104940|104815|104735|104620|4985
1583422800000|2020-03-05 15:40:00|104730|104625|104615|104495|104840|104715|104615|104495|2010
1583423100000|2020-03-05 15:45:00|104610|104500|104750|104635|104785|104665|104540|104425|4135
1583423400000|2020-03-05 15:50:00|104745|104640|104810|104695|104845|104725|104675|104560|885
1583423700000|2020-03-05 15:55:00|104815|104690|104790|104665|104845|104725|104705|104585|880
1583424000000|2020-03-05 16:00:00|104785|104685|104895|104775|104945|104830|104765|104645|1995
1583424300000|2020-03-05 16:05:00|104885|104765|105040|104920|105045|104925|104860|104745|1245
1583424600000|2020-03-05 16:10:00|105030|104910|105160|105045|105185|105060|104995|104875|3325
1583424900000|2020-03-05 16:15:00|105165|105060|105100|104985|105185|105070|105055|104940|1085
1583425200000|2020-03-05 16:20:00|105105|104990|105030|104910|105160|105040|105005|104885|1015
1583425500000|2020-03-05 16:25:00|105025|104905|105200|105080|105300|105185|104990|104870|1645
1583425800000|2020-03-05 16:30:00|105195|105075|105010|104890|105235|105120|105005|104885|1395
1583426100000|2020-03-05 16:35:00|105005|104885|104770|104650|105010|104890|104765|104645|2545
1583426400000|2020-03-05 16:40:00|104765|104645|104715|104600|104830|104710|104700|104580|810
1583426700000|2020-03-05 16:45:00|104720|104595|104800|104690|104835|104715|104700|104580|925
1583427000000|2020-03-05 16:50:00|104805|104695|104925|104805|104950|104835|104800|104680|1090
1583427300000|2020-03-05 16:55:00|104930|104815|104820|104700|104930|104815|104755|104640|1060
1583427600000|2020-03-05 17:00:00|104830|104705|104810|104690|104995|104870|104765|104645|780
1583427900000|2020-03-05 17:05:00|104805|104685|104595|104470|104810|104690|104485|104370|3810
1583428200000|2020-03-05 17:10:00|104590|104475|104555|104435|104680|104565|104520|104405|1115
1583428500000|2020-03-05 17:15:00|104550|104430|104490|104370|104655|104535|104445|104330|875
1583428800000|2020-03-05 17:20:00|104495|104375|104430|104310|104590|104475|104420|104300|1240
1583429100000|2020-03-05 17:25:00|104440|104320|104450|104330|104480|104360|104325|104210|1315
1583429400000|2020-03-05 17:30:00|104445|104320|104380|104260|104470|104350|104360|104245|845
1583429700000|2020-03-05 17:35:00|104375|104255|104090|103970|104425|104310|104090|103970|2585
1583430000000|2020-03-05 17:40:00|104085|103980|103875|103755|104155|104035|103835|103720|5280
1583430300000|2020-03-05 17:45:00|103865|103750|104070|103955|104125|104010|103760|103640|2840
1583430600000|2020-03-05 17:50:00|104065|103950|104110|103990|104160|104050|103960|103840|1715
1583430900000|2020-03-05 17:55:00|104105|103985|103940|103820|104110|103995|103930|103810|1855
1583431200000|2020-03-05 18:00:00|103925|103805|103805|103685|104015|103895|103805|103680|3410
1583431500000|2020-03-05 18:05:00|103810|103690|103700|103575|103870|103755|103675|103550|2345
1583431800000|2020-03-05 18:10:00|103705|103580|103570|103455|103765|103650|103570|103455|2705
1583432100000|2020-03-05 18:15:00|103565|103450|103540|103425|103675|103565|103450|103330|3185
1583432400000|2020-03-05 18:20:00|103535|103420|103740|103630|103880|103765|103500|103385|2155
1583432700000|2020-03-05 18:25:00|103765|103645|103940|103820|103970|103845|103765|103645|960
1583433000000|2020-03-05 18:30:00|103935|103825|103985|103870|104015|103900|103820|103700|1630
1583433300000|2020-03-05 18:35:00|104000|103865|103935|103830|104135|104020|103925|103805|3165
1583433600000|2020-03-05 18:40:00|103945|103835|103865|103745|103980|103860|103780|103660|1855
1583433900000|2020-03-05 18:45:00|103860|103740|104070|103950|104095|103980|103845|103725|1560
1583434200000|2020-03-05 18:50:00|104075|103955|104020|103900|104220|104100|103990|103875|1625
1583434500000|2020-03-05 18:55:00|104025|103910|103975|103855|104100|103985|103930|103810|2305
1583434800000|2020-03-05 19:00:00|103970|103850|103745|103625|103970|103850|103650|103535|1995
1583435100000|2020-03-05 19:05:00|103740|103620|103845|103725|103900|103775|103710|103600|1445
1583435400000|2020-03-05 19:10:00|103840|103730|103955|103840|104055|103940|103800|103685|1660
1583435700000|2020-03-05 19:15:00|103950|103825|103715|103595|103975|103855|103665|103545|1270
1583436000000|2020-03-05 19:20:00|103720|103600|103575|103455|103755|103630|103575|103455|1800
1583436300000|2020-03-05 19:25:00|103570|103450|103395|103275|103620|103495|103395|103275|2165
1583436600000|2020-03-05 19:30:00|103390|103270|102805|102685|103430|103315|102660|102550|7820
1583436900000|2020-03-05 19:35:00|102800|102690|102905|102785|102990|102870|102730|102610|3110
1583437200000|2020-03-05 19:40:00|102895|102780|102755|102635|103050|102930|102695|102575|2365
1583437500000|2020-03-05 19:45:00|102750|102640|102330|102205|102770|102650|102250|102135|5150
1583437800000|2020-03-05 19:50:00|102340|102215|102290|102165|102535|102420|102255|102140|3950
1583438100000|2020-03-05 19:55:00|102295|102175|102490|102370|102490|102370|102145|102025|4440
1583438400000|2020-03-05 20:00:00|102495|102365|102170|102045|102505|102390|102130|102005|2710
1583438700000|2020-03-05 20:05:00|102160|102050|101950|101835|102250|102130|101805|101685|4890
1583439000000|2020-03-05 20:10:00|101960|101840|101545|101425|102030|101910|101525|101410|4410
1583439300000|2020-03-05 20:15:00|101550|101430|101030|100905|101630|101505|100950|100825|4940
1583439600000|2020-03-05 20:20:00|101025|100900|100545|100425|101290|101175|100330|100210|7100
1583439900000|2020-03-05 20:25:00|100535|100415|101230|101105|101385|101260|100445|100325|6765
1583440200000|2020-03-05 20:30:00|101220|101100|101825|101705|101930|101805|101080|100960|5800
1583440500000|2020-03-05 20:35:00|101830|101710|101150|101020|101920|101795|100970|100840|4755
1583440800000|2020-03-05 20:40:00|101165|101025|101570|101440|101665|101540|101085|100965|4990
1583441100000|2020-03-05 20:45:00|101565|101435|101605|101465|101865|101725|101175|101050|4685
1583441400000|2020-03-05 20:50:00|101600|101460|101970|101850|102190|102055|101595|101460|2960
1583441700000|2020-03-05 20:55:00|||||||||5
1583409600000|2020-03-05 12:00:00|106960|106860|105450|105350|106960|106860|105155|105055|3415
1583409900000|2020-03-05 12:05:00|105420|105320|105515|105415|105745|105645|105400|105300|2110
1583410200000|2020-03-05 12:10:00|105550|105450|105700|105600|105765|105665|105360|105260|2175
1583410500000|2020-03-05 12:15:00|105735|105635|105835|105735|105835|105735|105610|105510|1545
1583410800000|2020-03-05 12:20:00|105800|105700|105755|105655|105825|105725|105640|105540|1060
1583411100000|2020-03-05 12:25:00|105740|105640|105810|105710|105870|105770|105740|105640|720
1583411400000|2020-03-05 12:30:00|105850|105750|105800|105700|105905|105805|105800|105700|530
1583411700000|2020-03-05 12:35:00|105840|105740|105870|105770|105890|105790|105740|105640|805
1583412000000|2020-03-05 12:40:00|105860|105760|105990|105890|106045|105945|105830|105730|1410
1583412300000|2020-03-05 12:45:00|105995|105895|105980|105880|106100|106000|105970|105870|1915
1583412600000|2020-03-05 12:50:00|105960|105860|105975|105875|106045|105945|105870|105770|1140
1583412900000|2020-03-05 12:55:00|105970|105870|105570|105470|106060|105960|105510|105410|2015
1583413200000|2020-03-05 13:00:00|105610|105485|105650|105520|105845|105720|105520|105390|2580
1583413500000|2020-03-05 13:05:00|105645|105510|105570|105440|105760|105645|105545|105420|615
1583413800000|2020-03-05 13:10:00|105575|105450|105635|105505|105710|105585|105495|105365|1225
1583414100000|2020-03-05 13:15:00|105640|105515|105805|105680|105885|105765|105625|105500|1750
1583414400000|2020-03-05 13:20:00|105810|105685|105490|105365|105815|105690|105400|105270|2465
1583414700000|2020-03-05 13:25:00|105475|105360|105345|105230|105510|105395|105310|105185|4130
1583415000000|2020-03-05 13:30:00|105350|105235|105370|105245|105480|105355|105260|105140|3355
1583415300000|2020-03-05 13:35:00|105385|105270|105665|105540|105695|105570|105320|105205|2840
1583415600000|2020-03-05 13:40:00|105660|105535|105820|105700|105865|105750|105645|105525|1665
1583415900000|2020-03-05 13:45:00|105805|105690|105795|105675|105925|105805|105760|105640|2625
1583416200000|2020-03-05 13:50:00|105790|105670|105720|105595|105895|105775|105705|105590|785
1583416500000|2020-03-05 13:55:00|105725|105600|105755|105625|105845|105715|105675|105555|340
1583416800000|2020-03-05 14:00:00|105745|105620|105490|105370|105750|105625|105470|105355|1495
1583417100000|2020-03-05 14:05:00|105485|105365|105140|105020|105490|105370|105140|105020|4945
1583417400000|2020-03-05 14:10:00|105145|105025|105210|105090|105220|105100|105095|104970|1230
1583417700000|2020-03-05 14:15:00|105190|105085|105135|105020|105250|105135|105120|105005|5035
1583418000000|2020-03-05 14:20:00|105145|105030|105180|105060|105215|105095|105085|104975|2280
1583418300000|2020-03-05 14:25:00|105185|105065|105050|104925|105195|105075|104860|104750|3375
1583418600000|2020-03-05 14:30:00|105070|104945|105330|105205|105330|105205|104945|104830|2795
1583418900000|2020-03-05 14:35:00|105355|105235|105430|105315|105495|105370|105200|105080|2220
1583419200000|2020-03-05 14:40:00|105435|105325|105430|105310|105500|105380|105315|105195|1345
1583419500000|2020-03-05 14:45:00|105425|105305|105230|105115|105445|105320|105220|105095|945
1583419800000|2020-03-05 14:50:00|105235|105110|105150|105025|105335|105210|105095|104975|1845
1583420100000|2020-03-05 14:55:00|105140|105020|105055|104910|105155|105035|104925|104800|1660
1583420400000|2020-03-05 15:00:00|105045|104900|104960|104840|105195|105070|104960|104840|790
1583420700000|2020-03-05 15:05:00|104965|104845|105015|104895|105065|104945|104835|104725|3585
1583421000000|2020-03-05 15:10:00|105010|104890|105180|105060|105255|105140|104995|104875|1745
1583421300000|2020-03-05 15:15:00|105175|105055|105265|105145|105280|105155|105085|104965|1300
1583421600000|2020-03-05 15:20:00|105250|105125|105320|105200|105410|105295|105205|105085|1055
1583421900000|2020-03-05 15:25:00|105315|105190|105045|104930|105340|105225|105030|104915|1650
1583422200000|2020-03-05 15:30:00|105050|104935|104925|104805|105125|105000|104895|104775|2910
1583422500000|2020-03-05 15:35:00|104930|104815|104735|104620|104940|104815|104735|104620|4985
1583422800000|2020-03-05 15:40:00|104730|104625|104615|104495|104840|104715|104615|104495|2010
1583423100000|2020-03-05 15:45:00|104610|104500|104750|104635|104785|104665|104540|104425|4135
1583423400000|2020-03-05 15:50:00|104745|104640|104810|104695|104845|104725|104675|104560|885
1583423700000|2020-03-05 15:55:00|104815|104690|104790|104665|104845|104725|104705|104585|880
1583424000000|2020-03-05 16:00:00|104785|104685|104895|104775|104945|104830|104765|104645|1995
1583424300000|2020-03-05 16:05:00|104885|104765|105040|104920|105045|104925|104860|104745|1245
1583424600000|2020-03-05 16:10:00|105030|104910|105160|105045|105185|105060|104995|104875|3325
1583424900000|2020-03-05 16:15:00|105165|105060|105100|104985|105185|105070|105055|104940|1085
1583425200000|2020-03-05 16:20:00|105105|104990|105030|104910|105160|105040|105005|104885|1015
1583425500000|2020-03-05 16:25:00|105025|104905|105200|105080|105300|105185|104990|104870|1645
1583425800000|2020-03-05 16:30:00|105195|105075|105010|104890|105235|105120|105005|104885|1395
1583426100000|2020-03-05 16:35:00|105005|104885|104770|104650|105010|104890|104765|104645|2545
1583426400000|2020-03-05 16:40:00|104765|104645|104715|104600|104830|104710|104700|104580|810
1583426700000|2020-03-05 16:45:00|104720|104595|104800|104690|104835|104715|104700|104580|925
1583427000000|2020-03-05 16:50:00|104805|104695|104925|104805|104950|104835|104800|104680|1090
1583427300000|2020-03-05 16:55:00|104930|104815|104820|104700|104930|104815|104755|104640|1060
1583427600000|2020-03-05 17:00:00|104830|104705|104810|104690|104995|104870|104765|104645|780
1583427900000|2020-03-05 17:05:00|104805|104685|104595|104470|104810|104690|104485|104370|3810
1583428200000|2020-03-05 17:10:00|104590|104475|104555|104435|104680|104565|104520|104405|1115
1583428500000|2020-03-05 17:15:00|104550|104430|104490|104370|104655|104535|104445|104330|875
1583428800000|2020-03-05 17:20:00|104495|104375|104430|104310|104590|104475|104420|104300|1240
1583429100000|2020-03-05 17:25:00|104440|104320|104450|104330|104480|104360|104325|104210|1315
1583429400000|2020-03-05 17:30:00|104445|104320|104380|104260|104470|104350|104360|104245|845
1583429700000|2020-03-05 17:35:00|104375|104255|104090|103970|104425|104310|104090|103970|2585
1583430000000|2020-03-05 17:40:00|104085|103980|103875|103755|104155|104035|103835|103720|5280
1583430300000|2020-03-05 17:45:00|103865|103750|104070|103955|104125|104010|103760|103640|2840
1583430600000|2020-03-05 17:50:00|104065|103950|104110|103990|104160|104050|103960|103840|1715
1583430900000|2020-03-05 17:55:00|104105|103985|103940|103820|104110|103995|103930|103810|1855
1583431200000|2020-03-05 18:00:00|103925|103805|103805|103685|104015|103895|103805|103680|3410
1583431500000|2020-03-05 18:05:00|103810|103690|103700|103575|103870|103755|103675|103550|2345
1583431800000|2020-03-05 18:10:00|103705|103580|103570|103455|103765|103650|103570|103455|2705
1583432100000|2020-03-05 18:15:00|103565|103450|103540|103425|103675|103565|103450|103330|3185
1583432400000|2020-03-05 18:20:00|103535|103420|103740|103630|103880|103765|103500|103385|2155
1583432700000|2020-03-05 18:25:00|103765|103645|103940|103820|103970|103845|103765|103645|960
1583433000000|2020-03-05 18:30:00|103935|103825|103985|103870|104015|103900|103820|103700|1630
1583433300000|2020-03-05 18:35:00|104000|103865|103935|103830|104135|104020|103925|103805|3165
1583433600000|2020-03-05 18:40:00|103945|103835|103865|103745|103980|103860|103780|103660|1855
1583433900000|2020-03-05 18:45:00|103860|103740|104070|103950|104095|103980|103845|103725|1560
1583434200000|2020-03-05 18:50:00|104075|103955|104020|103900|104220|104100|103990|103875|1625
1583434500000|2020-03-05 18:55:00|104025|103910|103975|103855|104100|103985|103930|103810|2305
1583434800000|2020-03-05 19:00:00|103970|103850|103745|103625|103970|103850|103650|103535|1995
1583435100000|2020-03-05 19:05:00|103740|103620|103845|103725|103900|103775|103710|103600|1445
1583435400000|2020-03-05 19:10:00|103840|103730|103955|103840|104055|103940|103800|103685|1660
1583435700000|2020-03-05 19:15:00|103950|103825|103715|103595|103975|103855|103665|103545|1270
1583436000000|2020-03-05 19:20:00|103720|103600|103575|103455|103755|103630|103575|103455|1800
1583436300000|2020-03-05 19:25:00|103570|103450|103395|103275|103620|103495|103395|103275|2165
1583436600000|2020-03-05 19:30:00|103390|103270|102805|102685|103430|103315|102660|102550|7820
1583436900000|2020-03-05 19:35:00|102800|102690|102905|102785|102990|102870|102730|102610|3110
1583437200000|2020-03-05 19:40:00|102895|102780|102755|102635|103050|102930|102695|102575|2365
1583437500000|2020-03-05 19:45:00|102750|102640|102330|102205|102770|102650|102250|102135|5150
1583437800000|2020-03-05 19:50:00|102340|102215|102290|102165|102535|102420|102255|102140|3950
1583438100000|2020-03-05 19:55:00|102295|102175|102490|102370|102490|102370|102145|102025|4440
1583438400000|2020-03-05 20:00:00|102495|102365|102170|102045|102505|102390|102130|102005|2710
1583438700000|2020-03-05 20:05:00|102160|102050|101950|101835|102250|102130|101805|101685|4890
1583439000000|2020-03-05 20:10:00|101960|101840|101545|101425|102030|101910|101525|101410|4410
1583439300000|2020-03-05 20:15:00|101550|101430|101030|100905|101630|101505|100950|100825|4940
1583439600000|2020-03-05 20:20:00|101025|100900|100545|100425|101290|101175|100330|100210|7100
1583439900000|2020-03-05 20:25:00|100535|100415|101230|101105|101385|101260|100445|100325|6765
1583440200000|2020-03-05 20:30:00|101220|101100|101825|101705|101930|101805|101080|100960|5800
1583440500000|2020-03-05 20:35:00|101830|101710|101150|101020|101920|101795|100970|100840|4755
1583440800000|2020-03-05 20:40:00|101165|101025|101570|101440|101665|101540|101085|100965|4990
1583441100000|2020-03-05 20:45:00|101565|101435|101605|101465|101865|101725|101175|101050|4685
1583441400000|2020-03-05 20:50:00|101600|101460|101970|101850|102190|102055|101595|101460|2960
1583441700000|2020-03-05 20:55:00|||||||||5
1583496000000|2020-03-06 12:00:00|102325|102225|102325|102225|102325|102225|102325|102225|0
1583496300000|2020-03-06 12:05:00|98550|98450|97745|97645|98725|98625|97675|97575|14615
1583496600000|2020-03-06 12:10:00|97695|97595|97930|97830|98015|97915|97645|97545|3295
1583496900000|2020-03-06 12:15:00|97920|97820|97985|97885|98060|97960|97870|97770|2180
1583497200000|2020-03-06 12:20:00|97980|97880|97990|97890|97990|97890|97710|97610|1710
1583497500000|2020-03-06 12:25:00|98005|97905|98325|98225|98360|98260|97900|97800|3400
1583497800000|2020-03-06 12:30:00|98255|98155|98005|97905|98575|98475|97940|97840|4605
1583498100000|2020-03-06 12:35:00|97975|97875|98100|98000|98100|98000|97750|97650|2725
1583498400000|2020-03-06 12:40:00|98160|98060|97820|97720|98205|98105|97560|97460|2685
1583498700000|2020-03-06 12:45:00|97830|97730|97640|97540|97890|97790|97600|97500|1880
1583499000000|2020-03-06 12:50:00|97740|97640|97540|97440|97850|97750|97490|97390|3735
1583499300000|2020-03-06 12:55:00|97525|97425|97385|97285|97570|97470|97225|97125|3775
1583499600000|2020-03-06 13:00:00|97410|97275|97530|97395|97650|97540|97365|97225|4960
1583499900000|2020-03-06 13:05:00|97550|97385|97870|97730|97895|97775|97460|97340|3000
1583500200000|2020-03-06 13:10:00|97865|97725|97460|97325|97935|97775|97435|97300|3850
1583500500000|2020-03-06 13:15:00|97455|97345|97475|97330|97685|97535|97390|97255|3570
1583500800000|2020-03-06 13:20:00|97505|97340|97745|97595|97750|97595|97460|97320|1890
1583501100000|2020-03-06 13:25:00|97750|97620|97710|97525|97790|97650|97590|97450|2040
1583501400000|2020-03-06 13:30:00|97730|97530|97975|97830|98090|97950|97730|97530|6385
1583501700000|2020-03-06 13:35:00|97980|97820|98235|98100|98460|98350|97970|97820|5790
1583502000000|2020-03-06 13:40:00|98220|98095|98030|97900|98285|98130|97985|97850|5690
1583502300000|2020-03-06 13:45:00|98025|97890|97630|97500|98040|97905|97630|97500|1240
1583502600000|2020-03-06 13:50:00|97640|97505|97675|97535|97740|97615|97545|97420|1930
1583502900000|2020-03-06 13:55:00|97660|97545|97690|97565|97780|97655|97600|97475|1670
1583503200000|2020-03-06 14:00:00|97680|97550|97700|97580|98000|97855|97575|97455|2960
1583503500000|2020-03-06 14:05:00|97695|97565|97670|97545|97845|97710|97595|97470|3465
1583503800000|2020-03-06 14:10:00|97685|97550|97525|97390|97800|97675|97510|97380|1225
1583504100000|2020-03-06 14:15:00|97500|97385|97560|97425|97560|97430|97290|97160|3145
1583504400000|2020-03-06 14:20:00|97555|97420|97770|97630|97830|97700|97445|97320|1815
1583504700000|2020-03-06 14:25:00|97775|97645|98025|97900|98035|97910|97665|97535|3265
1583505000000|2020-03-06 14:30:00|98010|97890|98025|97890|98250|98120|97840|97705|3090
1583505300000|2020-03-06 14:35:00|98020|97875|98105|97965|98310|98175|98020|97875|2665
1583505600000|2020-03-06 14:40:00|98100|97955|98025|97905|98120|97990|97915|97785|3550
1583505900000|2020-03-06 14:45:00|98005|97875|97605|97475|98050|97925|97585|97450|3730
1583506200000|2020-03-06 14:50:00|97600|97505|97260|97130|97640|97505|97150|97040|5755
1583506500000|2020-03-06 14:55:00|97255|97120|97095|96960|97395|97255|97035|96905|5755
1583506800000|2020-03-06 15:00:00|97080|96965|97440|97305|97480|97355|97060|96930|5320
1583507100000|2020-03-06 15:05:00|97450|97310|97220|97080|97700|97555|97205|97080|3315
1583507400000|2020-03-06 15:10:00|97200|97075|97700|97560|97750|97615|97160|97025|2270
1583507700000|2020-03-06 15:15:00|97680|97545|97840|97715|97945|97805|97675|97530|2955
1583508000000|2020-03-06 15:20:00|97835|97710|98015|97880|98050|97925|97805|97680|1890
1583508300000|2020-03-06 15:25:00|98010|97875|98230|98105|98250|98125|97990|97860|3630
1583508600000|2020-03-06 15:30:00|98220|98090|97955|97830|98410|98290|97930|97810|2815
1583508900000|2020-03-06 15:35:00|97950|97825|98355|98225|98355|98225|97790|97675|3325
1583509200000|2020-03-06 15:40:00|98330|98200|98840|98700|98840|98710|98185|98055|4395
1583509500000|2020-03-06 15:45:00|98850|98705|99095|98960|99100|98965|98710|98570|4860
1583509800000|2020-03-06 15:50:00|99085|98955|99265|99120|99350|99220|98975|98835|3065
1583510100000|2020-03-06 15:55:00|99270|99130|98925|98780|99270|99130|98680|98545|2430
1583510400000|2020-03-06 16:00:00|98880|98745|98475|98325|99025|98880|98365|98225|2855
1583510700000|2020-03-06 16:05:00|98470|98335|98370|98230|98625|98495|98345|98215|2070
1583511000000|2020-03-06 16:10:00|98360|98250|98270|98130|98395|98250|98140|98005|1960
1583511300000|2020-03-06 16:15:00|98265|98125|98235|98080|98430|98300|98200|98065|800
1583511600000|2020-03-06 16:20:00|98220|98075|98090|97950|98270|98135|97980|97850|1270
1583511900000|2020-03-06 16:25:00|98085|97910|97930|97780|98250|98115|97875|97750|1585
1583512200000|2020-03-06 16:30:00|97940|97790|98185|98045|98290|98145|97925|97785|1325
1583512500000|2020-03-06 16:35:00|98180|98040|98545|98405|98550|98430|98100|97960|1515
1583512800000|2020-03-06 16:40:00|98540|98395|98115|97970|98580|98445|98020|97885|2460
1583513100000|2020-03-06 16:45:00|98120|97980|98035|97910|98195|98060|97995|97860|1060
1583513400000|2020-03-06 16:50:00|98050|97915|98405|98260|98420|98290|98005|97875|1400
1583513700000|2020-03-06 16:55:00|98410|98270|98330|98190|98410|98280|98065|97950|1485
1583514000000|2020-03-06 17:00:00|98325|98185|98055|97920|98365|98230|98020|97895|1545
1583514300000|2020-03-06 17:05:00|98045|97925|97850|97720|98055|97925|97725|97605|2025
1583514600000|2020-03-06 17:10:00|97845|97715|97870|97725|97955|97825|97735|97610|915
1583514900000|2020-03-06 17:15:00|97865|97735|97875|97740|97995|97865|97755|97625|2785
1583515200000|2020-03-06 17:20:00|97890|97745|98010|97870|98265|98130|97860|97735|1885
1583515500000|2020-03-06 17:25:00|98005|97860|97890|97745|98045|97905|97850|97705|1135
1583515800000|2020-03-06 17:30:00|97895|97755|98165|98025|98180|98040|97810|97675|3610
1583516100000|2020-03-06 17:35:00|98170|98020|98220|98090|98365|98235|98045|97910|1520
1583516400000|2020-03-06 17:40:00|98215|98095|98500|98360|98530|98390|98145|98010|2720
1583516700000|2020-03-06 17:45:00|98490|98355|98330|98185|98580|98455|98270|98135|1515
1583517000000|2020-03-06 17:50:00|98335|98180|98160|98015|98400|98270|98120|97985|1535
1583517300000|2020-03-06 17:55:00|98170|98020|98400|98255|98535|98400|98170|98020|715
1583517600000|2020-03-06 18:00:00|98405|98240|98770|98625|98845|98720|98350|98205|1855
1583517900000|2020-03-06 18:05:00|98805|98630|98650|98510|98950|98820|98620|98485|2135
1583518200000|2020-03-06 18:10:00|98630|98495|98475|98350|98700|98555|98435|98310|3075
1583518500000|2020-03-06 18:15:00|98480|98345|98590|98470|98800|98680|98470|98340|2130
1583518800000|2020-03-06 18:20:00|98615|98465|99070|98940|99140|99015|98610|98465|2390
1583519100000|2020-03-06 18:25:00|99075|98945|99000|98865|99105|98975|98920|98785|1720
1583519400000|2020-03-06 18:30:00|98985|98870|98970|98850|99100|98975|98860|98740|3120
1583519700000|2020-03-06 18:35:00|98965|98830|98995|98870|99035|98905|98840|98720|1555
1583520000000|2020-03-06 18:40:00|98980|98865|98940|98810|99175|99045|98890|98770|2495
1583520300000|2020-03-06 18:45:00|98935|98815|98685|98555|99025|98890|98530|98390|3880
1583520600000|2020-03-06 18:50:00|98680|98540|98295|98155|98700|98580|98210|98080|3350
1583520900000|2020-03-06 18:55:00|98300|98160|98190|98055|98380|98240|98125|98005|2540
1583521200000|2020-03-06 19:00:00|98210|98060|97865|97720|98275|98140|97780|97650|2845
1583521500000|2020-03-06 19:05:00|97880|97740|97815|97675|98025|97885|97740|97615|1700
1583521800000|2020-03-06 19:10:00|97810|97660|97885|97735|98050|97930|97650|97520|1750
1583522100000|2020-03-06 19:15:00|97890|97740|98000|97865|98145|98010|97820|97695|1520
1583522400000|2020-03-06 19:20:00|97995|97870|98155|98025|98200|98075|97870|97750|1955
1583522700000|2020-03-06 19:25:00|98160|98030|98120|97995|98295|98165|98095|97965|1650
1583523000000|2020-03-06 19:30:00|98115|98000|97625|97510|98150|98015|97600|97470|3660
1583523300000|2020-03-06 19:35:00|97620|97490|97355|97235|97655|97525|97280|97140|4405
1583523600000|2020-03-06 19:40:00|97360|97240|97570|97425|97730|97595|97190|97065|3580
1583523900000|2020-03-06 19:45:00|97565|97420|97235|97110|97800|97670|97235|97110|1655
1583524200000|2020-03-06 19:50:00|97230|97080|97370|97240|97395|97265|97120|96985|2075
1583524500000|2020-03-06 19:55:00|97385|97250|97320|97170|97530|97395|97165|97030|5540
1583524800000|2020-03-06 20:00:00|97315|97175|97205|97075|97440|97305|97190|97060|945
1583525100000|2020-03-06 20:05:00|97200|97070|96795|96660|97280|97145|96740|96610|4215
1583525400000|2020-03-06 20:10:00|96800|96665|96860|96725|97120|96980|96745|96610|2740
1583525700000|2020-03-06 20:15:00|96865|96720|97315|97190|97450|97325|96855|96720|1700
1583526000000|2020-03-06 20:20:00|97365|97215|97030|96885|97400|97270|96825|96690|3210
1583526300000|2020-03-06 20:25:00|97040|96890|96915|96785|97230|97095|96880|96750|1500
1583526600000|2020-03-06 20:30:00|96905|96760|97535|97395|97635|97495|96860|96720|3930
1583526900000|2020-03-06 20:35:00|97530|97375|96875|96740|97680|97555|96800|96670|2480
1583527200000|2020-03-06 20:40:00|96880|96745|97095|96960|97130|97005|96750|96625|2955
1583527500000|2020-03-06 20:45:00|97105|96965|97290|97145|97350|97210|97010|96865|6830
1583527800000|2020-03-06 20:50:00|97275|97140|97985|97845|98000|97880|97275|97125|10530
1583758800000|2020-03-09 13:00:00|89775|89650|89750|89600|90120|89985|89410|89280|3710
1583759100000|2020-03-09 13:05:00|89725|89605|89135|89005|89870|89730|89105|88965|2410
1583759400000|2020-03-09 13:10:00|89150|89010|88980|88845|89260|89115|88550|88410|2840
1583759700000|2020-03-09 13:15:00|88975|88850|88630|88480|89255|89115|88505|88355|2070
1583760000000|2020-03-09 13:20:00|88620|88475|88900|88755|89030|88885|88450|88315|3560
1583760300000|2020-03-09 13:25:00|88895|88760|88275|88055|88900|88760|88100|87990|4745
1583760600000|2020-03-09 13:30:00|88270|88060|88210|88050|88280|88155|88105|87990|3200
1583760900000|2020-03-09 13:35:00|88205|88045|88100|87990|88400|88265|88090|87990|2715
1583761200000|2020-03-09 13:40:00|88090|87995|88195|88000|88200|88005|88090|87990|890
1583761500000|2020-03-09 13:45:00|88185|88005|88090|87990|88320|88140|88090|87990|490
1583761800000|2020-03-09 13:50:00|88095|87995|88115|87995|88250|88050|88090|87990|1215
1583762100000|2020-03-09 13:55:00|88110|88020|88245|88095|88655|88550|88100|87995|3195
1583762400000|2020-03-09 14:00:00|88250|88085|88115|87990|88250|88105|88090|87990|1625
1583762700000|2020-03-09 14:05:00|88140|87995|88400|88195|88455|88310|88120|87990|2525
1583763000000|2020-03-09 14:10:00|88405|88200|88300|88170|88500|88350|88150|88030|1515
1583763300000|2020-03-09 14:15:00|88295|88150|88475|88330|88725|88580|88285|88150|2545
1583763600000|2020-03-09 14:20:00|88465|88315|88650|88520|88745|88600|88465|88315|2030
1583763900000|2020-03-09 14:25:00|88645|88495|88945|88805|88950|88805|88545|88390|2725
1583764200000|2020-03-09 14:30:00|88940|88800|89175|89045|89250|89120|88910|88775|2400
1583764500000|2020-03-09 14:35:00|89180|89055|89140|88995|89195|89060|88985|88850|2220
1583764800000|2020-03-09 14:40:00|89135|88980|89020|88890|89160|89030|88735|88600|2570
1583765100000|2020-03-09 14:45:00|89050|88895|89315|89170|89400|89250|88860|88715|5170
1583765400000|2020-03-09 14:50:00|89330|89185|89030|88885|89385|89245|88980|88835|2920
1583765700000|2020-03-09 14:55:00|89020|88890|88745|88610|89150|89020|88745|88610|1865
1583766000000|2020-03-09 15:00:00|88705|88555|88450|88340|88850|88710|88395|88255|3585
1583766300000|2020-03-09 15:05:00|88445|88335|88895|88755|89105|88970|88425|88285|2245
1583766600000|2020-03-09 15:10:00|88900|88760|88870|88730|89100|88960|88745|88615|2620
1583766900000|2020-03-09 15:15:00|88865|88710|88805|88685|88990|88855|88640|88510|2625
1583767200000|2020-03-09 15:20:00|88800|88680|88760|88630|88850|88725|88545|88420|2985
1583767500000|2020-03-09 15:25:00|88780|88635|89095|88960|89125|88990|88765|88635|2200
1583767800000|2020-03-09 15:30:00|89115|88980|88980|88850|89140|89000|88875|88750|1940
1583768100000|2020-03-09 15:35:00|88975|88845|89070|88935|89120|89010|88930|88800|3405
1583768400000|2020-03-09 15:40:00|89075|88930|89480|89355|89500|89370|89070|88930|2060
1583768700000|2020-03-09 15:45:00|89490|89360|89515|89390|89640|89510|89435|89305|2885
1583769000000|2020-03-09 15:50:00|89485|89365|89380|89255|89740|89610|89320|89180|2770
1583769300000|2020-03-09 15:55:00|89385|89260|89705|89585|89785|89660|89355|89230|2475
1583769600000|2020-03-09 16:00:00|89700|89570|89530|89395|89735|89605|89335|89215|3765
1583769900000|2020-03-09 16:05:00|89535|89400|89780|89655|89950|89830|89510|89385|1570
1583770200000|2020-03-09 16:10:00|89775|89650|89630|89510|89910|89780|89570|89455|2795
1583770500000|2020-03-09 16:15:00|89635|89525|89270|89135|89735|89600|89150|89015|2040
1583770800000|2020-03-09 16:20:00|89275|89140|89205|89070|89370|89245|89145|89010|1500
1583771100000|2020-03-09 16:25:00|89190|89065|88820|88700|89205|89070|88660|88535|2740
1583771400000|2020-03-09 16:30:00|88810|88680|88700|88580|88975|88840|88605|88480|2365
1583771700000|2020-03-09 16:35:00|88740|88610|88740|88600|88845|88710|88510|88380|3905
1583772000000|2020-03-09 16:40:00|88720|88590|88330|88205|88820|88680|88330|88200|2965
1583772300000|2020-03-09 16:45:00|88325|88195|88490|88355|88550|88425|88255|88120|3330
1583772600000|2020-03-09 16:50:00|88495|88360|88430|88310|88620|88490|88350|88225|1825
1583772900000|2020-03-09 16:55:00|88425|88285|88380|88240|88495|88370|88280|88140|1590
1583773200000|2020-03-09 17:00:00|88365|88230|88350|88220|88585|88445|88340|88215|1980
1583773500000|2020-03-09 17:05:00|88340|88210|88270|88140|88435|88295|88195|88075|2980
1583773800000|2020-03-09 17:10:00|88265|88135|88530|88400|88600|88460|88240|88105|2165
1583774100000|2020-03-09 17:15:00|88525|88395|88400|88260|88595|88460|88315|88185|1690
1583774400000|2020-03-09 17:20:00|88385|88265|88205|88085|88435|88300|88185|88055|2905
1583774700000|2020-03-09 17:25:00|88215|88095|88145|88025|88255|88145|88110|88005|3130
1583775000000|2020-03-09 17:30:00|88150|88030|88090|87990|88215|88090|88090|87990|2805
1583775300000|2020-03-09 17:35:00|88095|87995|88110|87995|88190|88070|88090|87990|1980
1583775600000|2020-03-09 17:40:00|88105|87990|88090|87990|88110|87995|88090|87990|465
1583775900000|2020-03-09 17:45:00|||||||||285
1583779200000|2020-03-09 18:40:00|87550|85535|87550|85535|87550|85535|87550|85535|0
1583779800000|2020-03-09 18:50:00|86390|85980|86480|86350|86765|86640|86060|85950|10045
1583780100000|2020-03-09 18:55:00|86475|86330|86625|86475|86845|86705|86310|86170|3915
1583780400000|2020-03-09 19:00:00|86620|86490|87000|86880|87050|86930|86570|86445|4020
1583780700000|2020-03-09 19:05:00|87015|86885|86075|85945|87050|86930|85980|85835|5600
1583781000000|2020-03-09 19:10:00|86090|85955|85630|85530|86180|86065|85630|85530|5400
1583781300000|2020-03-09 19:15:00|85645|85555|85660|85530|85730|85605|85630|85530|3895
1583781600000|2020-03-09 19:20:00|85650|85535|85630|85575|85660|85575|85630|85530|770
1583781900000|2020-03-09 19:25:00|85645|85540|85820|85690|86150|86010|85645|85530|3195
1583782200000|2020-03-09 19:30:00|85785|85685|85630|85535|85845|85715|85630|85530|4655
1583782500000|2020-03-09 19:35:00|85650|85530|85635|85530|85685|85555|85630|85530|1430
1583782800000|2020-03-09 19:40:00|85630|85560|85670|85550|85745|85615|85630|85530|3400
1583783100000|2020-03-09 19:45:00|85665|85555|85715|85580|85765|85630|85630|85530|7385
1583783400000|2020-03-09 19:50:00|85705|85575|85675|85555|85770|85655|85640|85530|3385
1583783700000|2020-03-09 19:55:00|85670|85550|85630|85570|85700|85580|85630|85530|1985
1583784000000|2020-03-09 20:00:00|||||||||3170
1583787300000|2020-03-09 20:55:00|||||||||3615
1583841600000|2020-03-10 12:00:00|90050|85530|90335|90235|90545|90445|90000|85530|4535
1583841900000|2020-03-10 12:05:00|90230|90130|89335|89235|90525|90425|89280|89180|6075
1583842200000|2020-03-10 12:10:00|89330|89230|89130|89030|89600|89500|89130|89030|5170
1583842500000|2020-03-10 12:15:00|89150|89050|89480|89380|89480|89380|89120|89020|2110
1583842800000|2020-03-10 12:20:00|89370|89270|88990|88890|89500|89400|88745|88645|4585
1583843100000|2020-03-10 12:25:00|88945|88845|88890|88790|89030|88930|88670|88570|2615
1583843400000|2020-03-10 12:30:00|88800|88700|88855|88755|88970|88870|88660|88560|1690
1583843700000|2020-03-10 12:35:00|88910|88810|88595|88495|88910|88810|88570|88470|835
1583844000000|2020-03-10 12:40:00|88580|88480|88350|88250|88585|88485|88270|88170|1890
1583844300000|2020-03-10 12:45:00|88375|88275|88745|88645|88745|88645|88340|88240|1140
1583844600000|2020-03-10 12:50:00|88735|88635|89155|89055|89230|89130|88735|88635|2410
1583844900000|2020-03-10 12:55:00|89165|89065|89180|89080|89215|89115|89015|88915|2535
1583845200000|2020-03-10 13:00:00|89190|89055|89070|88940|89375|89245|89000|88805|2850
1583845500000|2020-03-10 13:05:00|89025|88890|89320|89175|89450|89330|88860|88725|2455
1583845800000|2020-03-10 13:10:00|89330|89185|89345|89200|89445|89315|89130|89000|1985
1583846100000|2020-03-10 13:15:00|89335|89195|89690|89540|89830|89695|89230|89095|5220
1583846400000|2020-03-10 13:20:00|89725|89555|89930|89795|90250|90125|89725|89555|4760
1583846700000|2020-03-10 13:25:00|89925|89790|89620|89475|89935|89805|89405|89265|3080
1583847000000|2020-03-10 13:30:00|89635|89500|89825|89690|90050|89915|89590|89460|3540
1583847300000|2020-03-10 13:35:00|89850|89710|89350|89225|89945|89810|89195|89060|5615
1583847600000|2020-03-10 13:40:00|89360|89230|88865|88730|89370|89240|88785|88645|3680
1583847900000|2020-03-10 13:45:00|88855|88705|88680|88545|88950|88820|88420|88290|5120
1583848200000|2020-03-10 13:50:00|88660|88520|89010|88875|89035|88905|88515|88375|2005
1583848500000|2020-03-10 13:55:00|89005|88860|89315|89185|89345|89225|88990|88860|2300
1583848800000|2020-03-10 14:00:00|89325|89190|89580|89450|89610|89480|89090|88960|5620
1583849100000|2020-03-10 14:05:00|89555|89440|89600|89485|89730|89600|89480|89345|3865
1583849400000|2020-03-10 14:10:00|89605|89475|89965|89835|90100|89970|89590|89460|3845
1583849700000|2020-03-10 14:15:00|89970|89845|89920|89800|90185|90055|89800|89670|2125
1583850000000|2020-03-10 14:20:00|89935|89810|89795|89660|90110|89990|89785|89655|2825
1583850300000|2020-03-10 14:25:00|89800|89635|89455|89320|89800|89635|89385|89255|3475
1583850600000|2020-03-10 14:30:00|89440|89325|89125|88995|89500|89375|89110|88975|3325
1583850900000|2020-03-10 14:35:00|89120|89000|89010|88885|89275|89140|88930|88805|4055
1583851200000|2020-03-10 14:40:00|89000|88880|89010|88885|89160|89030|88855|88730|2280
1583851500000|2020-03-10 14:45:00|89005|88895|88560|88420|89175|89050|88545|88420|4210
1583851800000|2020-03-10 14:50:00|88555|88415|87660|87525|88570|88450|87550|87425|8590
1583852100000|2020-03-10 14:55:00|87645|87520|88055|87920|88240|88120|87615|87490|3925
1583852400000|2020-03-10 15:00:00|88060|87925|88380|88240|88470|88330|87985|87855|2020
1583852700000|2020-03-10 15:05:00|88360|88225|88660|88530|88710|88575|88290|88165|1715
1583853000000|2020-03-10 15:10:00|88675|88525|88245|88110|88705|88570|88110|87970|2845
1583853300000|2020-03-10 15:15:00|88250|88115|88215|88080|88525|88390|88150|88020|1805
1583853600000|2020-03-10 15:20:00|88210|88070|87850|87710|88460|88325|87750|87630|4335
1583853900000|2020-03-10 15:25:00|87845|87705|87825|87685|88215|88080|87425|87290|6350
1583854200000|2020-03-10 15:30:00|87835|87690|87535|87390|88000|87860|87510|87370|2630
1583854500000|2020-03-10 15:35:00|87530|87385|87270|87130|87600|87465|86930|86795|4560
1583854800000|2020-03-10 15:40:00|87275|87145|87545|87415|87550|87430|87025|86895|3435
1583855100000|2020-03-10 15:45:00|87540|87420|87715|87575|87920|87785|87500|87360|1780
1583855400000|2020-03-10 15:50:00|87705|87565|87180|87040|87870|87730|87105|86965|1780
1583855700000|2020-03-10 15:55:00|87155|87045|87310|87180|87525|87390|87135|87010|1365
1583856000000|2020-03-10 16:00:00|87305|87160|87735|87600|87985|87860|87305|87160|2505
1583856300000|2020-03-10 16:05:00|87740|87610|87945|87805|87985|87855|87640|87495|1755
1583856600000|2020-03-10 16:10:00|87950|87810|88285|88155|88405|88265|87915|87780|2785
1583856900000|2020-03-10 16:15:00|88310|88160|88400|88265|88500|88375|88145|88005|1620
1583857200000|2020-03-10 16:20:00|88405|88275|88430|88290|88490|88350|88275|88135|1490
1583857500000|2020-03-10 16:25:00|88425|88285|87900|87775|88425|88285|87840|87705|3510
1583857800000|2020-03-10 16:30:00|87880|87745|87645|87510|87945|87805|87645|87510|2655
1583858100000|2020-03-10 16:35:00|87650|87520|88300|88155|88335|88195|87590|87450|1885
1583858400000|2020-03-10 16:40:00|88320|88180|88495|88350|88505|88365|88030|87885|1635
1583858700000|2020-03-10 16:45:00|88500|88360|88380|88240|88615|88475|88270|88140|1100
1583859000000|2020-03-10 16:50:00|88375|88230|88510|88370|88625|88485|88175|88030|2425
1583859300000|2020-03-10 16:55:00|88505|88375|88525|88400|88680|88540|88490|88350|1235
1583859600000|2020-03-10 17:00:00|88550|88410|88370|88230|88635|88495|88315|88185|1250
1583859900000|2020-03-10 17:05:00|88395|88245|89025|88885|89045|88910|88270|88130|1310
1583860200000|2020-03-10 17:10:00|89020|88875|89090|88955|89150|89020|88910|88790|2420
1583860500000|2020-03-10 17:15:00|89105|88965|89235|89100|89300|89165|88880|88740|1195
1583860800000|2020-03-10 17:20:00|89220|89075|89415|89280|89500|89370|89220|89075|3005
1583861100000|2020-03-10 17:25:00|89430|89300|89250|89110|89430|89300|89005|88850|2495
1583861400000|2020-03-10 17:30:00|89240|89100|89605|89465|89615|89475|89175|89035|1865
1583861700000|2020-03-10 17:35:00|89600|89485|89400|89255|89600|89485|89220|89080|1755
1583862000000|2020-03-10 17:40:00|89420|89265|89405|89265|89555|89415|89220|89075|2660
1583862300000|2020-03-10 17:45:00|89395|89260|88940|88800|89395|89260|88920|88780|2050
1583862600000|2020-03-10 17:50:00|88935|88790|88725|88590|89095|88950|88725|88590|2180
1583862900000|2020-03-10 17:55:00|88740|88595|88600|88460|88760|88620|88405|88270|2415
1583863200000|2020-03-10 18:00:00|88605|88450|88255|88125|88605|88460|88255|88125|4355
1583863500000|2020-03-10 18:05:00|88250|88130|88625|88485|88630|88490|88170|88040|1860
1583863800000|2020-03-10 18:10:00|88610|88470|88750|88630|88850|88715|88470|88325|2825
1583864100000|2020-03-10 18:15:00|88765|88625|88885|88745|88900|88765|88655|88530|1935
1583864400000|2020-03-10 18:20:00|88890|88765|88560|88430|88930|88805|88480|88345|1635
1583864700000|2020-03-10 18:25:00|88555|88420|89240|89105|89335|89205|88430|88295|2315
1583865000000|2020-03-10 18:30:00|89250|89110|89360|89225|89400|89285|89100|88960|2250
1583865300000|2020-03-10 18:35:00|89370|89235|89305|89175|89550|89430|89215|89095|3070
1583865600000|2020-03-10 18:40:00|89310|89165|89875|89740|89920|89790|89290|89165|3915
1583865900000|2020-03-10 18:45:00|89870|89750|90260|90120|90330|90195|89780|89655|4125
1583866200000|2020-03-10 18:50:00|90255|90115|90075|89935|90275|90140|89855|89715|2415
1583866500000|2020-03-10 18:55:00|90085|89945|89945|89800|90120|89980|89815|89675|1985
1583866800000|2020-03-10 19:00:00|89950|89805|90570|90430|90650|90505|89950|89805|4605
1583867100000|2020-03-10 19:05:00|90585|90445|90590|90460|90780|90630|90510|90375|3780
1583867400000|2020-03-10 19:10:00|90600|90470|90960|90830|91025|90895|90570|90450|2595
1583867700000|2020-03-10 19:15:00|90985|90835|91505|91370|91540|91410|90830|90695|3620
1583868000000|2020-03-10 19:20:00|91495|91365|91305|91165|91550|91415|91225|91085|2210
1583868300000|2020-03-10 19:25:00|91300|91170|91420|91280|91715|91575|91135|91000|3035
1583868600000|2020-03-10 19:30:00|91430|91295|91310|91175|91625|91485|91045|90925|6230
1583868900000|2020-03-10 19:35:00|91315|91180|91765|91625|91830|91695|91285|91145|3495
1583869200000|2020-03-10 19:40:00|91770|91630|91405|91275|91790|91660|91385|91260|2620
1583869500000|2020-03-10 19:45:00|91425|91280|91720|91590|91775|91640|91400|91265|4355
1583869800000|2020-03-10 19:50:00|91730|91595|91805|91670|92025|91890|91645|91510|4340
1583870100000|2020-03-10 19:55:00|91800|91665|91940|91805|92000|91870|91535|91400|5995
1583870400000|2020-03-10 20:00:00|91975|91830|91660|91530|91975|91830|91610|91470|3500
1583870700000|2020-03-10 20:05:00|91645|91520|91750|91610|91820|91690|91495|91370|4000
1583871000000|2020-03-10 20:10:00|91745|91620|91585|91440|91770|91635|91475|91350|14735
1583871300000|2020-03-10 20:15:00|91575|91445|91695|91565|91700|91565|91500|91375|2105
1583871600000|2020-03-10 20:20:00|91690|91570|91665|91560|91800|91670|91625|91485|925
1583871900000|2020-03-10 20:25:00|91685|91535|91575|91440|91750|91610|91555|91420|735
1583872200000|2020-03-10 20:30:00|91590|91450|91840|91695|91850|91715|91585|91440|775
1583872500000|2020-03-10 20:35:00|91845|91700|91635|91490|91845|91720|91595|91450|355
1583872800000|2020-03-10 20:40:00|91640|91515|91650|91520|91650|91525|91600|91465|805
1583873100000|2020-03-10 20:45:00|91645|91505|91830|91695|91845|91720|91555|91415|1620
1583873400000|2020-03-10 20:50:00|91825|91705|92330|92165|92340|92200|91765|91625|2435
1583928000000|2020-03-11 12:00:00|92150|92050|89520|89420|92150|92050|89055|88955|2990
1583928300000|2020-03-11 12:05:00|89480|89380|89295|89195|89500|89400|89155|89055|1960
1583928600000|2020-03-11 12:10:00|89260|89160|89370|89270|89400|89300|89200|89100|1230
1583928900000|2020-03-11 12:15:00|89350|89250|89245|89145|89430|89330|88960|88860|1785
1583929200000|2020-03-11 12:20:00|89255|89155|89320|89220|89685|89585|89190|89090|2265
1583929500000|2020-03-11 12:25:00|89350|89250|89265|89165|89435|89335|89205|89105|470
1583929800000|2020-03-11 12:30:00|89205|89105|89025|88925|89315|89215|88925|88825|1045
1583930100000|2020-03-11 12:35:00|88970|88870|89070|88970|89085|88985|88880|88780|965
1583930400000|2020-03-11 12:40:00|89085|88985|89000|88900|89160|89060|88840|88740|985
1583930700000|2020-03-11 12:45:00|88970|88870|88945|88845|89015|88915|88850|88750|495
1583931000000|2020-03-11 12:50:00|88930|88830|88820|88720|88930|88830|88765|88665|490
1583931300000|2020-03-11 12:55:00|88895|88795|88755|88655|89020|88920|88750|88650|960
1583931600000|2020-03-11 13:00:00|88790|88650|88850|88730|88965|88820|88765|88625|2310
1583931900000|2020-03-11 13:05:00|88880|88750|88885|88735|89050|88905|88520|88385|2615
1583932200000|2020-03-11 13:10:00|88815|88740|88810|88685|89040|88905|88745|88620|1445
1583932500000|2020-03-11 13:15:00|88820|88670|89170|89040|89170|89040|88745|88615|1485
1583932800000|2020-03-11 13:20:00|89190|89060|89285|89150|89435|89310|89175|89035|1810
1583933100000|2020-03-11 13:25:00|89295|89155|89585|89450|89615|89485|89250|89125|1400
1583933400000|2020-03-11 13:30:00|89595|89460|90020|89880|90050|89915|89280|89150|4080
1583933700000|2020-03-11 13:35:00|90030|89885|89725|89590|90180|90050|89655|89510|3065
1583934000000|2020-03-11 13:40:00|89740|89600|89890|89755|90235|90095|89550|89410|2855
1583934300000|2020-03-11 13:45:00|89910|89775|89485|89355|90145|90000|89475|89345|2465
1583934600000|2020-03-11 13:50:00|89510|89365|89645|89505|89800|89670|89370|89235|1150
1583934900000|2020-03-11 13:55:00|89640|89495|89500|89355|89815|89675|89345|89215|2985
1583935200000|2020-03-11 14:00:00|89475|89335|89390|89250|89670|89545|89260|89130|1095
1583935500000|2020-03-11 14:05:00|89400|89260|89740|89600|89790|89645|89250|89125|1240
1583935800000|2020-03-11 14:10:00|89760|89595|89705|89565|89905|89775|89625|89485|2430
1583936100000|2020-03-11 14:15:00|89700|89555|89615|89480|89740|89615|89485|89345|1425
1583936400000|2020-03-11 14:20:00|89595|89475|89145|89000|89660|89520|89110|88970|1595
1583936700000|2020-03-11 14:25:00|89135|89005|88755|88620|89175|89045|88730|88600|2250
1583937000000|2020-03-11 14:30:00|88750|88615|88885|88740|88915|88775|88610|88470|2575
1583937300000|2020-03-11 14:35:00|88880|88735|88445|88310|88880|88735|88150|88030|5725
1583937600000|2020-03-11 14:40:00|88460|88320|88255|88115|88545|88415|88250|88110|1605
1583937900000|2020-03-11 14:45:00|88260|88120|88135|87995|88645|88510|88080|87950|2250
1583938200000|2020-03-11 14:50:00|88125|87980|88050|87925|88310|88170|88020|87890|2630
1583938500000|2020-03-11 14:55:00|88045|87920|88155|88020|88300|88170|87785|87655|2255
1583938800000|2020-03-11 15:00:00|88180|88045|87715|87590|88345|88210|87695|87570|2575
1583939100000|2020-03-11 15:05:00|87720|87560|87910|87770|87975|87840|87590|87460|2155
1583939400000|2020-03-11 15:10:00|87900|87760|87790|87650|87945|87805|87610|87480|1875
1583939700000|2020-03-11 15:15:00|87785|87645|87450|87330|87855|87720|87425|87285|3195
1583940000000|2020-03-11 15:20:00|87475|87335|87185|87050|87535|87400|87150|87020|2515
1583940300000|2020-03-11 15:25:00|87190|87055|87245|87105|87355|87235|87100|86975|2255
1583940600000|2020-03-11 15:30:00|87250|87120|87415|87275|87485|87355|87170|87045|2405
1583940900000|2020-03-11 15:35:00|87410|87290|87535|87400|87555|87435|87280|87145|1755
1583941200000|2020-03-11 15:40:00|87530|87395|87310|87175|87590|87470|87140|87015|2915
1583941500000|2020-03-11 15:45:00|87320|87185|87385|87255|87465|87330|87150|87015|1155
1583941800000|2020-03-11 15:50:00|87400|87270|87050|86915|87535|87400|86995|86875|2180
1583942100000|2020-03-11 15:55:00|87040|86920|87035|86905|87120|87000|86800|86675|3420
1583942400000|2020-03-11 16:00:00|87055|86925|87195|87060|87250|87120|86880|86745|1340
1583942700000|2020-03-11 16:05:00|87185|87055|87290|87160|87340|87210|86965|86840|1395
1583943000000|2020-03-11 16:10:00|87285|87145|87345|87220|87415|87285|87180|87050|1155
1583943300000|2020-03-11 16:15:00|87340|87215|87450|87310|87540|87405|87205|87080|2840
1583943600000|2020-03-11 16:20:00|87440|87315|87165|87025|87550|87445|87150|87020|2535
1583943900000|2020-03-11 16:25:00|87150|87020|86960|86835|87190|87060|86885|86760|1920
1583944200000|2020-03-11 16:30:00|86965|86840|86665|86535|87035|86900|86445|86255|4560
1583944500000|2020-03-11 16:35:00|86655|86540|86150|86015|86730|86600|86110|85985|3555
1583944800000|2020-03-11 16:40:00|86135|86010|85940|85820|86315|86180|85860|85725|4010
1583945100000|2020-03-11 16:45:00|85945|85810|85980|85845|86140|86010|85830|85700|2780
1583945400000|2020-03-11 16:50:00|85970|85840|85985|85865|86275|86150|85855|85720|1840
1583945700000|2020-03-11 16:55:00|85990|85855|86030|85905|86080|85950|85595|85480|2610
1583946000000|2020-03-11 17:00:00|86020|85895|85475|85350|86045|85915|85435|85300|3180
1583946300000|2020-03-11 17:05:00|85460|85335|85295|85160|85665|85535|85235|85090|3610
1583946600000|2020-03-11 17:10:00|85300|85165|85090|84960|85425|85290|85085|84950|2925
1583946900000|2020-03-11 17:15:00|85085|84955|85215|85075|85300|85175|85030|84905|2580
1583947200000|2020-03-11 17:20:00|85175|85035|85465|85325|85560|85420|85170|85035|1900
1583947500000|2020-03-11 17:25:00|85470|85330|85850|85720|85915|85785|85405|85270|2090
1583947800000|2020-03-11 17:30:00|85870|85735|85520|85390|85925|85805|85505|85375|1825
1583948100000|2020-03-11 17:35:00|85525|85400|85340|85215|85550|85415|85200|85075|1830
1583948400000|2020-03-11 17:40:00|85335|85205|84820|84690|85425|85290|84810|84675|2375
1583948700000|2020-03-11 17:45:00|84805|84675|85220|85085|85350|85225|84715|84585|2375
1583949000000|2020-03-11 17:50:00|85215|85080|84680|84550|85215|85080|84645|84515|6570
1583949300000|2020-03-11 17:55:00|84685|84555|84815|84690|85050|84915|84680|84545|2955
1583949600000|2020-03-11 18:00:00|84810|84675|84265|84130|85130|85000|84265|84130|3670
1583949900000|2020-03-11 18:05:00|84250|84135|83395|83250|84385|84250|83305|83165|5950
1583950200000|2020-03-11 18:10:00|83380|83245|82475|82335|83555|83420|82465|82320|5780
1583950500000|2020-03-11 18:15:00|82455|82320|82390|82290|82575|82435|82390|82290|1425
1583950800000|2020-03-11 18:20:00|||||||||180
1583952000000|2020-03-11 18:40:00|82405||82390||82455||82390||1725
1583952300000|2020-03-11 18:45:00|82445|82295|82390|82290|82475|82320|82390|82290|795
1583952600000|2020-03-11 18:50:00|82405|82470|80090|80010|82750|82470|80090|79990|600
1583953200000|2020-03-11 19:00:00|81745|81575|80845|80675|82120|81825|80835|80605|2740
1583953500000|2020-03-11 19:05:00|80835|80680|80250|80105|80950|80690|80090|79990|6750
1583953800000|2020-03-11 19:10:00|80345|80165|80240|80055|80445|80250|80090|79990|3265
1583954100000|2020-03-11 19:15:00|80235|80060|80985|80795|81135|80990|80130|79995|4175
1583954400000|2020-03-11 19:20:00|81010|80835|80435|80290|81200|81035|80425|80275|4350
1583954700000|2020-03-11 19:25:00|80440|80340|80880|80675|80925|80755|80105|79990|2310
1583955000000|2020-03-11 19:30:00|80895|80665|82145|81930|82150|81985|80710|80575|7050
1583955300000|2020-03-11 19:35:00|82140|81935|84055|83755|84350|84180|82050|81850|3590
1583955600000|2020-03-11 19:40:00|83910|83730|83755|83520|84350|84195|83350|82950|2985
1583955900000|2020-03-11 19:45:00|83760|83525|83385|83245|84050|83890|83340|83210|4905
1583956200000|2020-03-11 19:50:00|83410|83340|83850|83695|84050|83865|83010|82810|5270
1583956500000|2020-03-11 19:55:00|83845|83685|84295|84170|84350|84220|83475|83320|4445
1583956800000|2020-03-11 20:00:00|84275|84150|84350|84235|84430|84285|83855|83695|5780
1583957100000|2020-03-11 20:05:00|84385|84270|84345|84225|84595|84455|84310|84160|6130
1583957400000|2020-03-11 20:10:00|84390|84230|84485|84310|85010|84870|84365|84230|4145
1583957700000|2020-03-11 20:15:00|84505|84325|83000|82950|84805|84665|83000|82950|2790
1583958000000|2020-03-11 20:20:00|83155|82950|82470|82290|83350|83150|82470|82290|3625
1583958300000|2020-03-11 20:25:00|82555|82175|82940|82895|82940|82895|81780|81565|7425
1583958600000|2020-03-11 20:30:00|82580|82445|82230|82080|82950|82780|81945|81570|1655
1583958900000|2020-03-11 20:35:00|82325|82085|81905|81750|82330|82120|81870|81750|865
1583959200000|2020-03-11 20:40:00|81885|81755|81095|80850|81930|81780|80910|80685|2015
1583959500000|2020-03-11 20:45:00|81055|80835|81050|80820|81055|80875|80200|80050|2165
1583959800000|2020-03-11 20:50:00|80990|80815|80300|80145|81365|81175|80240|80100|2110
1583960100000|2020-03-11 20:55:00|||||||||40
1584014400000|2020-03-12 12:00:00|80240|80140|80240|80140|80240|80140|80240|80140|0
1584014700000|2020-03-12 12:05:00|76065|75965|76065|75965|76065|75965|76065|75965|430
1584015000000|2020-03-12 12:10:00|||||||||115
1584017100000|2020-03-12 12:45:00|76190|75840|76190|75840|76190|75840|76190|75840|420
1584032700000|2020-03-12 17:05:00|71950|71600|71950|71620|71950|71620|71950|71600|0
1584033900000|2020-03-12 17:25:00|72030|71600|72030|71610|72135|71715|72005|71600|12960
1584034200000|2020-03-12 17:30:00|72040|71680|72410|72085|73455|72740|72040|71610|3585
1584034500000|2020-03-12 17:35:00|72825|72285|72025|71610|72825|72325|72020|71605|2365
1584034800000|2020-03-12 17:40:00|72105|71675|71975|71600|72480|71805|71950|71600|4560
1584035100000|2020-03-12 17:45:00|72020|71675|72290|71915|72350|71915|71955|71600|875
1584035400000|2020-03-12 17:50:00|72260|71725|72035|71645|72660|72070|71975|71600|1190
1584035700000|2020-03-12 17:55:00|72025|71625|72320|71740|72320|71770|71975|71600|1430
1584036000000|2020-03-12 18:00:00|72425|71715|72625|72185|72625|72250|72175|71705|1670
1584036300000|2020-03-12 18:05:00|72665|72275|73015|72510|73150|72775|72665|72170|3150
1584036600000|2020-03-12 18:10:00|73020|72515|72635|72175|73025|72610|72425|72010|1305
1584036900000|2020-03-12 18:15:00|72630|72130|72820|72095|73025|72485|72460|71990|3220
1584037200000|2020-03-12 18:20:00|72805|72100|72475|71965|72875|72515|72205|71785|2040
1584037500000|2020-03-12 18:25:00|72470|71960|72055|71655|72470|72005|72040|71655|2350
1584037800000|2020-03-12 18:30:00|72060|71660|71965|71600|72120|71715|71950|71600|2670
1584038100000|2020-03-12 18:35:00|71970|71630|71950|71600|72005|71645|71950|71600|645
1584038400000|2020-03-12 18:40:00|71975|71630|71960|71605|72000|71630|71950|71600|1515
1584038700000|2020-03-12 18:45:00|71970|71600|72075|71700|72125|71735|71955|71600|2165
1584039000000|2020-03-12 18:50:00|72070|71695|72185|71790|72425|72035|72070|71675|2990
1584039300000|2020-03-12 18:55:00|72260|71795|72025|71635|72325|71955|72020|71635|2675
1584039600000|2020-03-12 19:00:00|72010|71630|72055|71650|72160|71730|71950|71600|2020
1584039900000|2020-03-12 19:05:00|72050|71645|71975|71605|72115|71710|71950|71600|2805
1584040200000|2020-03-12 19:10:00|71970|71615|71950|71600|72005|71650|71950|71600|2945
1584040500000|2020-03-12 19:15:00|71960|71605|71950|71600|71975|71605|71950|71600|875
1584040800000|2020-03-12 19:20:00|71970||71950||71970||71950||760
1584041100000|2020-03-12 19:25:00|71960||71950||71960||71950||1505
1584041400000|2020-03-12 19:30:00|71955||71950||71955||71950||585
1584041700000|2020-03-12 19:35:00|71955||71950||71955||71950||1075
1584042000000|2020-03-12 19:40:00|||||||||1015
1584042600000|2020-03-12 19:50:00|71955||71950||71955||71950||1775
1584042900000|2020-03-12 19:55:00|71955||71950||71955||71950||785
1584043200000|2020-03-12 20:00:00|||||||||215
1584046500000|2020-03-12 20:55:00|||||||||5950
1584101100000|2020-03-13 12:05:00|79160|78810|78530|78180|79160|78810|78350|78000|6665
1584101400000|2020-03-13 12:10:00|78460|78110|78925|78575|79160|78810|78285|77935|2420
1584101700000|2020-03-13 12:15:00|78920|78570|78825|78475|78925|78575|78825|78475|1030
1584102000000|2020-03-13 12:20:00|78895|78545|78880|78530|78925|78575|78825|78475|750
1584102300000|2020-03-13 12:25:00|78910|78560|79160|78810|79160|78810|78910|78560|1105
1584102600000|2020-03-13 12:30:00|||||||||280
1584104400000|2020-03-13 13:00:00|||||||||70
1584106800000|2020-03-13 13:40:00|79030|78750|79135|78735|79160|78810|78600|78155|6885
1584107100000|2020-03-13 13:45:00|79160|78740|79140|78760|79160|78810|79060|78650|1750
1584107400000|2020-03-13 13:50:00|79130|78740|76785|76155|79130|78750|76625|76155|5045
1584107700000|2020-03-13 13:55:00|76720|76150|76250|76050|76820|76300|75325|74560|1940
1584108000000|2020-03-13 14:00:00|76210|75700|77435|76975|77440|76975|76195|75700|1175
1584108300000|2020-03-13 14:05:00|77430|76505|77905|77475|78735|78325|77300|76485|5040
1584108600000|2020-03-13 14:10:00|77900|77445|77265|76870|78085|77520|76950|76620|1755
1584108900000|2020-03-13 14:15:00|77270|76875|77125|76685|77270|76875|76495|76075|2895
1584109200000|2020-03-13 14:20:00|77090|76675|77315|76965|77315|76965|76740|76320|2020
1584109500000|2020-03-13 14:25:00|77625|77185|77075|76680|78140|77705|77035|76565|2410
1584109800000|2020-03-13 14:30:00|77210|76685|76965|76570|77220|76760|76815|76360|1960
1584110100000|2020-03-13 14:35:00|76960|76575|76940|76485|76960|76575|76660|76260|1325
1584110400000|2020-03-13 14:40:00|76925|76525|76595|76220|76925|76530|76435|76055|1780
1584110700000|2020-03-13 14:45:00|76635|76245|76645|76215|76770|76335|76085|75675|1560
1584111000000|2020-03-13 14:50:00|76630|76205|76225|75805|76870|76470|76185|75800|1800
1584111300000|2020-03-13 14:55:00|76180|75795|74475|74335|76260|75845|74475|74105|2620
1584111600000|2020-03-13 15:00:00|74475|74100|74940|74510|75100|74640|74100|73505|3915
1584111900000|2020-03-13 15:05:00|75075|74555|74770|74460|75085|74665|74125|73675|3060
1584112200000|2020-03-13 15:10:00|74890|74475|75175|74765|75300|74765|74580|74105|685
1584112500000|2020-03-13 15:15:00|75165|74770|75000|74580|75175|74785|74660|74165|1345
1584112800000|2020-03-13 15:20:00|75005|74590|74705|74290|75415|74995|74685|74285|1595
1584113100000|2020-03-13 15:25:00|74715|74295|73935|73520|74825|74415|73880|73445|1835
1584113400000|2020-03-13 15:30:00|73910|73495|72680|72165|74140|73730|72590|72090|3095
1584113700000|2020-03-13 15:35:00|72660|72150|74170|73685|74440|74030|72605|72150|2300
1584114000000|2020-03-13 15:40:00|74175|73700|73760|73355|74205|73740|73555|73100|1510
1584114300000|2020-03-13 15:45:00|73750|73310|73675|73230|74225|73765|73640|73215|1190
1584114600000|2020-03-13 15:50:00|73595|73175|74465|74065|74500|74065|73580|73175|1245
1584114900000|2020-03-13 15:55:00|74540|74125|75020|74590|75185|74760|74515|74090|1940
1584115200000|2020-03-13 16:00:00|75000|74585|74965|74555|75130|74720|74185|73770|955
1584115500000|2020-03-13 16:05:00|75080|74615|75615|75145|75900|75535|74870|74420|1775
1584115800000|2020-03-13 16:10:00|75620|75160|76035|75555|76165|75705|75345|74910|1295
1584116100000|2020-03-13 16:15:00|76110|75635|76770|76325|76790|76350|75870|75400|910
1584116400000|2020-03-13 16:20:00|76765|76335|76755|76280|77285|76795|76090|75665|1760
1584116700000|2020-03-13 16:25:00|76760|76285|76515|75935|76770|76360|76110|75630|1160
1584117000000|2020-03-13 16:30:00|76465|75900|77450|77000|77460|77010|76205|75715|1430
1584117300000|2020-03-13 16:35:00|77415|76995|77320|76865|77580|77120|77145|76635|1370
1584117600000|2020-03-13 16:40:00|77365|76870|77735|77305|77740|77355|77345|76865|845
1584117900000|2020-03-13 16:45:00|77720|77310|78920|78470|78920|78470|77675|77205|3305
1584118200000|2020-03-13 16:50:00|78930|78495|79115|79075|79420|79075|78710|78175|1635
1584118500000|2020-03-13 16:55:00|79305|78890|78625|78200|79305|78890|78265|77790|1435
1584118800000|2020-03-13 17:00:00|78620|78210|77995|77560|79005|78545|77840|77430|1120
1584119100000|2020-03-13 17:05:00|77985|77540|77515|77135|78020|77620|77255|76790|955
1584119400000|2020-03-13 17:10:00|77510|77080|78590|78140|78590|78155|77510|77080|745
1584119700000|2020-03-13 17:15:00|78640|78170|78730|78250|78820|78405|78215|77720|1475
1584120000000|2020-03-13 17:20:00|78755|78330|79080|78615|79080|78615|78290|77815|1370
1584120300000|2020-03-13 17:25:00|79105|78645|78955|78565|79525|79115|78890|78360|2160
1584120600000|2020-03-13 17:30:00|78995|78570|78895|78480|79325|78895|78880|78440|830
1584120900000|2020-03-13 17:35:00|78890|78465|79325|78905|79505|79045|78875|78465|1290
1584121200000|2020-03-13 17:40:00|79345|78885|79535|79075|79825|79395|79255|78835|1800
1584121500000|2020-03-13 17:45:00|79545|79095|79775|79385|79825|79450|79475|79040|915
1584121800000|2020-03-13 17:50:00|79785|79400|80225|79750|80350|79970|79785|79375|1720
1584122100000|2020-03-13 17:55:00|80210|79755|80275|79855|80325|79910|79590|79155|1085
1584122400000|2020-03-13 18:00:00|80265|79850|79755|79320|80265|79860|79630|79180|1035
1584122700000|2020-03-13 18:05:00|79775|79335|79425|78945|79890|79460|78845|78375|1465
1584123000000|2020-03-13 18:10:00|79420|78940|79115|78720|79610|79155|79000|78535|1410
1584123300000|2020-03-13 18:15:00|79105|78735|79085|78650|79415|78980|79020|78595|1000
1584123600000|2020-03-13 18:20:00|79080|78655|79780|79270|80055|79475|79060|78600|2800
1584123900000|2020-03-13 18:25:00|79785|79265|79110|78675|79810|79345|79110|78675|915
1584124200000|2020-03-13 18:30:00|79100|78690|79410|78930|79445|78930|78735|78265|840
1584124500000|2020-03-13 18:35:00|79440|78935|78925|78525|79650|79235|78855|78360|900
1584124800000|2020-03-13 18:40:00|78920|78500|79780|79355|79825|79365|78615|78260|875
1584125100000|2020-03-13 18:45:00|79825|79360|79810|79355|80090|79680|79495|79035|855
1584125400000|2020-03-13 18:50:00|79795|79350|79795|79270|80025|79595|79555|79085|1630
1584125700000|2020-03-13 18:55:00|79780|79255|79825|79410|79925|79460|79665|79255|1370
1584126000000|2020-03-13 19:00:00|79800|79405|80320|79890|80425|80000|79750|79345|2855
1584126300000|2020-03-13 19:05:00|80380|79905|80400|79895|80775|80345|80195|79760|1135
1584126600000|2020-03-13 19:10:00|80380|79885|80515|80020|80615|80110|80000|79510|1345
1584126900000|2020-03-13 19:15:00|80555|80055|80905|80475|80995|80550|80505|80025|1600
1584127200000|2020-03-13 19:20:00|81035|80560|81345|80905|81415|80960|80740|80275|1425
1584127500000|2020-03-13 19:25:00|81340|80910|81160|80670|81450|81035|81020|80555|2540
1584127800000|2020-03-13 19:30:00|81135|80660|79825|79295|81320|80825|79635|79180|2450
1584128100000|2020-03-13 19:35:00|79820|79245|80545|80060|80825|80400|79575|79140|3295
1584128400000|2020-03-13 19:40:00|80525|80075|80835|80325|80900|80485|80070|79570|2520
1584128700000|2020-03-13 19:45:00|80865|80350|81170|80690|81255|80770|80865|80350|1625
1584129000000|2020-03-13 19:50:00|81175|80730|82320|81780|82570|82090|81155|80690|4020
1584129300000|2020-03-13 19:55:00|82545|81810|82760|82385|82765|82415|82485|81780|2800
1584129600000|2020-03-13 20:00:00|82765|82390|82765|82415|82765|82415|82725|82190|3965
1584129900000|2020-03-13 20:05:00|82735|82385|81875|81450|82765|82400|81875|81440|2405
1584130200000|2020-03-13 20:10:00|81855|81445|82320|81805|82475|82015|81550|81090|1895
1584130500000|2020-03-13 20:15:00|82335|81810|82275|81875|82335|81930|82050|81545|1185
1584130800000|2020-03-13 20:20:00|82265|81880|82105|81580|82275|81880|81925|81530|705
1584131100000|2020-03-13 20:25:00|82100|81655|82095|81635|82190|81750|81530|81075|1185
1584131400000|2020-03-13 20:30:00|82105|81665|81665|81130|82105|81675|81275|80775|1220
1584131700000|2020-03-13 20:35:00|81655|81120|81245|80805|81715|81240|81075|80645|880
1584132000000|2020-03-13 20:40:00|81155|80835|81220|80695|81315|80950|81135|80485|1805
1584132300000|2020-03-13 20:45:00|81020|80610|80500|80150|81020|80625|79825|79075|1770
1584132600000|2020-03-13 20:50:00|80845|80765|80845|80765|80845|80765|80845|80765|270
1584132900000|2020-03-13 20:55:00|80225|79480|80225|79480|80225|79480|80225|79480|525
1584366900000|2020-03-16 13:55:00|69980|69880|69980|69950|69980|69950|69980|69880|0
1584367500000|2020-03-16 14:05:00|71700|70640|70820|70675|71700|71600|70800|70640|1535
1584367800000|2020-03-16 14:10:00|70870|70720|70060|69930|70870|70720|70050|69920|4145
1584368100000|2020-03-16 14:15:00|70070|69920|70700|70505|70700|70560|69995|69885|2755
1584368400000|2020-03-16 14:20:00|70600|70450|72020|71840|72030|71840|70410|70240|1660
1584368700000|2020-03-16 14:25:00|72185|71990|72240|72020|72240|72035|72180|71990|460
1584369000000|2020-03-16 14:30:00|73195|73000|73680|73395|74000|73810|73075|72755|4235
1584369300000|2020-03-16 14:35:00|73675|73265|73500|73270|74055|73795|73105|72825|1605
1584369600000|2020-03-16 14:40:00|73495|73275|73900|73710|73900|73775|72955|72685|5665
1584369900000|2020-03-16 14:45:00|73895|73745|74195|73960|74640|74465|73675|73470|2860
1584370200000|2020-03-16 14:50:00|74280|73965|74310|74145|74700|74550|73730|73550|1765
1584370500000|2020-03-16 14:55:00|74430|74155|74680|74495|74700|74575|74020|73850|2550
1584370800000|2020-03-16 15:00:00|74630|74480|74370|74185|74685|74500|74300|74095|1580
1584371100000|2020-03-16 15:05:00|74400|74190|75100|74870|75115|74960|74190|74005|11350
1584371400000|2020-03-16 15:10:00|75000|74685|75470|75285|75505|75305|74675|74540|1060
1584371700000|2020-03-16 15:15:00|75460|75275|75520|75315|75850|75635|75205|74990|1730
1584372000000|2020-03-16 15:20:00|75525|75320|75700|75540|75925|75665|75380|75160|1215
1584372300000|2020-03-16 15:25:00|75695|75550|75670|75490|75800|75580|75495|75260|1435
1584372600000|2020-03-16 15:30:00|75700|75530|75010|74785|76135|75955|75000|74740|1530
1584372900000|2020-03-16 15:35:00|74995|74790|75670.6|75465.6|75800|75525|74855|74605|1430
1584373200000|2020-03-16 15:40:00|75665.6|75460.6|74215|74055|75840|75655|74215|74055|4085
1584373500000|2020-03-16 15:45:00|74195|74020|74695|74495|74700|74525|73810|73640|3740
1584373800000|2020-03-16 15:50:00|74690|74485|74305|73935|75290|75205|73680|73495|2765
1584374100000|2020-03-16 15:55:00|74200|73940|75000|74840|75000|74840|73905|73755|1965
1584374400000|2020-03-16 16:00:00|75040|74850|75155|74940|75200|75000|74315|74070|1945
1584374700000|2020-03-16 16:05:00|75165|74915|74670|74425|75165|74925|74445|74215|1060
1584375000000|2020-03-16 16:10:00|74610|74430|74535|74300|75050|74870|74495|74245|1100
1584375300000|2020-03-16 16:15:00|74475|74215|74200|74010|74680|74425|74125|73935|1170
1584375600000|2020-03-16 16:20:00|74210|74000|74265|74065|74340|74150|74120|73925|470
1584375900000|2020-03-16 16:25:00|74250|74060|74675|74410|75740|75560|74230|74015|1230
1584376200000|2020-03-16 16:30:00|74795|74420|74805|74620|75195|74980|74530|74325|905
1584376500000|2020-03-16 16:35:00|74800|74605|74780|74560|75355|75130|74595|74400|2495
1584376800000|2020-03-16 16:40:00|74785|74565|74735|74540|75010|74715|74665|74435|840
1584377100000|2020-03-16 16:45:00|74740|74550|74070|73875|74770|74555|74040|73830|2095
1584377400000|2020-03-16 16:50:00|74085|73880|73645|73385|74165|73945|73580|73340|1785
1584377700000|2020-03-16 16:55:00|73640|73390|73750|73560|73945|73765|73440|73280|1165
1584378000000|2020-03-16 17:00:00|73725|73555|73800|73665|73895|73700|73530|73330|1745
1584378300000|2020-03-16 17:05:00|73790|73640|73390|73185|73790|73660|73320|73150|1465
1584378600000|2020-03-16 17:10:00|73300|73200|73940|73750|74140|73940|73190|73040|1695
1584378900000|2020-03-16 17:15:00|73945|73770|73495|73280|73985|73770|73380|73160|1245
1584379200000|2020-03-16 17:20:00|73500|73260|73395|73235|73500|73260|73045|72860|2480
1584379500000|2020-03-16 17:25:00|73390|73230|73245|73045|73395|73235|73135|72940|1185
1584379800000|2020-03-16 17:30:00|73225|73040|72775|72560|73260|73100|72580|72410|2110
1584380100000|2020-03-16 17:35:00|72745|72555|72755|72570|73270|72980|72495|72300|1720
1584380400000|2020-03-16 17:40:00|72750|72590|72400|72270|72870|72630|72340|72195|1040
1584380700000|2020-03-16 17:45:00|72395|72260|72480|72290|73045|72845|72265|72145|1615
1584381000000|2020-03-16 17:50:00|72495|72300|72055|71870|72595|72425|71955|71725|2460
1584381300000|2020-03-16 17:55:00|72045|71865|71990|71815|72370|72115|71980|71815|1140
1584381600000|2020-03-16 18:00:00|71925|71730|71250|71060|71955|71735|71215|71035|3515
1584381900000|2020-03-16 18:05:00|71230|71070|71400|71220|71525|71345|71230|71070|1140
1584382200000|2020-03-16 18:10:00|71395|71215|72100|71915|72130|71945|71395|71210|1025
1584382500000|2020-03-16 18:15:00|72090|71910|71820|71655|72200|72075|71715|71515|1330
1584382800000|2020-03-16 18:20:00|71910|71650|71815|71615|72195|71980|71775|71605|1250
1584383100000|2020-03-16 18:25:00|71785|71630|72550|72380|72565|72390|71680|71550|2115
1584383400000|2020-03-16 18:30:00|72555|72385|73545|73375|73575|73400|72360|72205|2485
1584383700000|2020-03-16 18:35:00|73535|73365|72840|72605|73795|73600|72555|72390|2390
1584384000000|2020-03-16 18:40:00|72800|72590|72295|72155|72800|72590|72085|71895|2100
1584384300000|2020-03-16 18:45:00|72360|72190|72315|72140|73000|72985|71980|71810|1340
1584384600000|2020-03-16 18:50:00|72305|72135|72465|72310|72845|72675|72060|71925|2435
1584384900000|2020-03-16 18:55:00|72460|72285|72660|72485|72950|72775|72205|72030|1515
1584385200000|2020-03-16 19:00:00|72685|72510|72890|72670|73180|73025|72605|72425|1460
1584385500000|2020-03-16 19:05:00|72940|72740|73100|72930|73580|73415|72875|72700|2170
1584385800000|2020-03-16 19:10:00|73125|72955|72920|72760|73430|73265|72865|72735|2280
1584386100000|2020-03-16 19:15:00|72930|72770|73275|73110|73590|73400|72930|72770|1675
1584386400000|2020-03-16 19:20:00|73270|73100|73085|72910|73400|73245|72925|72795|1920
1584386700000|2020-03-16 19:25:00|73145|72970|72660|72440|73250|73085|72520|72380|2020
1584387000000|2020-03-16 19:30:00|72655|72470|72170|71940|72695|72540|71795|71630|2765
1584387300000|2020-03-16 19:35:00|72220|71935|72595|72325|72595|72325|71690|71530|2555
1584387600000|2020-03-16 19:40:00|72440|72230|71915|71715|72440|72230|71475|71295|5720
1584387900000|2020-03-16 19:45:00|71930|71720|71875|71685|72180|72010|71580|71405|1605
1584388200000|2020-03-16 19:50:00|71935|71660|71975|71800|72065|71880|71755|71555|1590
1584388500000|2020-03-16 19:55:00|71955|71795|70485|70380|72000|71830|70480|70380|3500
1584388800000|2020-03-16 20:00:00|70480|70385|70500|70380|70720|70550|70480|70380|4675
1584389100000|2020-03-16 20:05:00|70495|70390|70490|70385|70570|70405|70480|70380|4830
1584389400000|2020-03-16 20:10:00|70495|70390|71040|70800|71305|71105|70490|70380|3055
1584389700000|2020-03-16 20:15:00|71035|70790|71105|70905|71110|70995|70865|70730|590
1584390000000|2020-03-16 20:20:00|71100|70805|70970|70660|71100|70900|70725|70450|265
1584390300000|2020-03-16 20:25:00|70965|70665|71055|70900|71100|70945|70765|70650|490
1584390600000|2020-03-16 20:30:00|71090|70905|71095|70960|71120|71010|71025|70900|395
1584390900000|2020-03-16 20:35:00|71110|71000|71245|71035|71540|71300|71105|71000|1070
1584391200000|2020-03-16 20:40:00|71240|71005|70985|70755|71245|71035|70970|70450|495
1584391500000|2020-03-16 20:45:00|70980|70760|70770|70600|70985|70865|70640|70450|455
1584391800000|2020-03-16 20:50:00|70765|70605|70740|70450|71030|70900|70650|70450|445
1584446400000|2020-03-17 12:00:00|70950|70850|71300|71200|71300|71200|70735|70635|480
1584446700000|2020-03-17 12:05:00|71395|71295|71570|71470|72080|71980|71395|71295|560
1584447000000|2020-03-17 12:10:00|71745|71645|72765|72665|72995|72895|71745|71645|1360
1584447300000|2020-03-17 12:15:00|72900|72800|73110|73010|73200|73100|72700|72600|1045
1584447600000|2020-03-17 12:20:00|73005|72905|73400|73300|73400|73300|72600|72500|980
1584447900000|2020-03-17 12:25:00|73430|73330|72945|72845|73430|73330|72900|72800|650
1584448200000|2020-03-17 12:30:00|72885|72785|73020|72920|73305|73205|72440|72340|735
1584448500000|2020-03-17 12:35:00|73005|72905|72790|72690|73025|72925|72750|72650|455
1584448800000|2020-03-17 12:40:00|72900|72800|72805|72705|73130|73030|72630|72530|615
1584449100000|2020-03-17 12:45:00|72650|72550|73000|72900|73010|72910|72470|72370|395
1584449400000|2020-03-17 12:50:00|72930|72830|72920|72820|72985|72885|72590|72490|415
1584449700000|2020-03-17 12:55:00|72745|72645|72900|72800|73255|73155|72605|72505|440
1584450000000|2020-03-17 13:00:00|72990|72700|73045|72840|73180|72995|72765|72600|1000
1584450300000|2020-03-17 13:05:00|73035|72810|73640|73455|73650|73475|73000|72800|955
1584450600000|2020-03-17 13:10:00|73650|73480|73305|73125|73770|73565|73210|73035|1825
1584450900000|2020-03-17 13:15:00|73295|73130|73105|72910|73540|73335|73075|72905|1055
1584451200000|2020-03-17 13:20:00|73095|72925|72740|72520|73135|72960|72260|72250|450
1584451500000|2020-03-17 13:25:00|72790|72580|73425|73265|73525|73340|72790|72580|955
1584451800000|2020-03-17 13:30:00|73470|73285|73175|73000|74085|73895|73045|72885|1735
1584452100000|2020-03-17 13:35:00|73195|72995|72000|71810|73200|73045|72000|71615|1290
1584452400000|2020-03-17 13:40:00|72080|71815|71365|71165|72145|71890|71365|71150|1845
1584452700000|2020-03-17 13:45:00|71420|71175|71855|71630|72605|72355|71420|71175|1285
1584453000000|2020-03-17 13:50:00|71825|71610|71380|71180|72100|71880|71380|71180|1350
1584453300000|2020-03-17 13:55:00|71365|71160|71075|71075|71945|71715|71045|70840|940
1584453600000|2020-03-17 14:00:00|71155|70870|71600|71430|71870|71675|70965|70710|2070
1584453900000|2020-03-17 14:05:00|71690|71450|72085|71835|72480|72295|71690|71450|910
1584454200000|2020-03-17 14:10:00|72060|71850|72860|72635|72955|72740|71815|71610|980
1584454500000|2020-03-17 14:15:00|72870|72675|72645|72415|73140|72955|72490|72265|775
1584454800000|2020-03-17 14:20:00|72660|72430|72745|72540|73090|72855|72410|72200|765
1584455100000|2020-03-17 14:25:00|72795|72545|73640|73465|73800|73535|72795|72545|1585
1584455400000|2020-03-17 14:30:00|73635|73400|73285|73070|73885|73665|73255|73055|1225
1584455700000|2020-03-17 14:35:00|73280|73080|73130|72905|73695|73480|72975|72790|585
1584456000000|2020-03-17 14:40:00|73090|72870|73540|73335|73680|73480|72870|72665|645
1584456300000|2020-03-17 14:45:00|73550|73340|74180|73930|74200|74025|73500|73300|1120
1584456600000|2020-03-17 14:50:00|74185|73905|73800|73505|74185|73960|73410|73235|1015
1584456900000|2020-03-17 14:55:00|73805|73520|73950|73700|74000|73820|73495|73285|720
1584457200000|2020-03-17 15:00:00|73955|73695|73810|73545|74090|73865|73645|73440|1300
1584457500000|2020-03-17 15:05:00|73805|73550|74490|74270|74550|74350|73760|73550|810
1584457800000|2020-03-17 15:10:00|74495|74280|75500|75250|75540|75350|74455|74275|2030
1584458100000|2020-03-17 15:15:00|75530|75265|75635|75390|75650|75450|74920|74710|1285
1584458400000|2020-03-17 15:20:00|75650|75410|75150|74940|75690|75515|75060|74860|1100
1584458700000|2020-03-17 15:25:00|75145|74925|75195|75010|75490|75325|75130|74925|970
1584459000000|2020-03-17 15:30:00|75185|75020|75770|75520|75910|75755|75185|75020|1545
1584459300000|2020-03-17 15:35:00|75765|75540|75410|75175|75850|75625|75260|75080|1145
1584459600000|2020-03-17 15:40:00|75400|75165|75615|75355|75810|75665|75150|74945|1015
1584459900000|2020-03-17 15:45:00|75610|75450|76165|75990|76230|76075|75585|75350|1180
1584460200000|2020-03-17 15:50:00|76135|75960|76375|76235|76495|76340|75835|75660|2460
1584460500000|2020-03-17 15:55:00|76430|76275|76365|76150|76455|76305|76055|75840|1200
1584460800000|2020-03-17 16:00:00|76355|76190|76560|76325|76655|76470|76195|76030|700
1584461100000|2020-03-17 16:05:00|76555|76350|77490|77310|77525|77375|76555|76350|2050
1584461400000|2020-03-17 16:10:00|77485|77320|77475|77330|77610|77505|77210|77060|1765
1584461700000|2020-03-17 16:15:00|77470|77340|77290|76950|77495|77340|76935|76700|1160
1584462000000|2020-03-17 16:20:00|77335|76995|76870|76680|77335|77050|76720|76505|1135
1584462300000|2020-03-17 16:25:00|76865|76660|76485|76265|76865|76660|76390|76180|1435
1584462600000|2020-03-17 16:30:00|76480|76255|76350|76145|76695|76505|76175|75945|1800
1584462900000|2020-03-17 16:35:00|76345|76155|75995|75710|76345|76155|75825|75600|1450
1584463200000|2020-03-17 16:40:00|75990|75715|76130|75855|76390|76160|75875|75595|805
1584463500000|2020-03-17 16:45:00|76145|75915|76170|75905|76590|76385|76050|75790|1125
1584463800000|2020-03-17 16:50:00|76140|75855|75450|75305|76140|75855|75330|75200|1025
1584464100000|2020-03-17 16:55:00|75510|75285|75500|75340|75590|75405|75115|74920|1055
1584464400000|2020-03-17 17:00:00|75550|75350|75140|74915|75865|75690|74900|74705|1355
1584464700000|2020-03-17 17:05:00|75135|74930|74755|74585|75500|75260|74690|74515|965
1584465000000|2020-03-17 17:10:00|74705|74525|74510|74335|74760|74590|74395|74205|390
1584465300000|2020-03-17 17:15:00|74495|74300|74825|74585|74860|74650|74250|74100|950
1584465600000|2020-03-17 17:20:00|74820|74620|74790|74585|75115|74950|74260|74100|900
1584465900000|2020-03-17 17:25:00|74745|74555|74955|74775|75030|74890|74555|74360|625
1584466200000|2020-03-17 17:30:00|74965|74800|75590|75420|75680|75510|74650|74465|1730
1584466500000|2020-03-17 17:35:00|75600|75425|75840|75680|75945|75795|75245|75070|1150
1584466800000|2020-03-17 17:40:00|75870|75705|76140|75975|76160|75990|75760|75605|1275
1584467100000|2020-03-17 17:45:00|76120|75965|76135|75965|76355|76195|76010|75840|1240
1584467400000|2020-03-17 17:50:00|76145|75995|75595|75420|76340|76175|75570|75360|1310
1584467700000|2020-03-17 17:55:00|75475|75310|75990|75790|76160|75985|75055|74975|1260
1584468000000|2020-03-17 18:00:00|75975|75765|76030|75890|76300|76125|75555|75290|1110
1584468300000|2020-03-17 18:05:00|76075|75845|76435|76280|76475|76345|75975|75775|1110
1584468600000|2020-03-17 18:10:00|76445|76295|76645|76465|76770|76600|76135|75960|1345
1584468900000|2020-03-17 18:15:00|76715|76520|76960|76805|76980|76810|76495|76320|1475
1584469200000|2020-03-17 18:20:00|76995|76830|76140|75970|76995|76830|75835|75690|1170
1584469500000|2020-03-17 18:25:00|76120|75945|76535|76360|76610|76435|75870|75710|1090
1584469800000|2020-03-17 18:30:00|76540|76370|76395|76230|76700|76555|76095|75925|960
1584470100000|2020-03-17 18:35:00|76390|76150|76345|76170|76670|76535|76045|75900|1370
1584470400000|2020-03-17 18:40:00|76305|76130|75980|75810|76490|76335|75955|75810|1075
1584470700000|2020-03-17 18:45:00|75945|75800|75275|75055|76065|75890|75170|74980|2215
1584471000000|2020-03-17 18:50:00|75270|75060|75585|75410|75810|75640|75240|75060|875
1584471300000|2020-03-17 18:55:00|75595|75420|76150|75945|76165|76000|75595|75420|780
1584471600000|2020-03-17 19:00:00|76155|75980|75180|75005|76155|75980|74930|74790|2530
1584471900000|2020-03-17 19:05:00|75175|75010|75490|75305|75900|75750|75065|74890|1910
1584472200000|2020-03-17 19:10:00|75510|75355|75655|75495|75830|75655|75500|75325|590
1584472500000|2020-03-17 19:15:00|75675|75500|75740|75570|76040|75880|75575|75415|720
1584472800000|2020-03-17 19:20:00|75730|75565|75230|75115|75825|75650|75070|74965|3245
1584473100000|2020-03-17 19:25:00|75315|75095|74800|74640|75350|75165|74765|74610|2230
1584473400000|2020-03-17 19:30:00|74775|74620|74860|74690|75020|74845|74490|74355|2445
1584473700000|2020-03-17 19:35:00|74945|74685|75200|75025|75555|75400|74890|74685|2280
1584474000000|2020-03-17 19:40:00|75205|75050|75160|74995|75420|75255|74800|74655|1995
1584474300000|2020-03-17 19:45:00|75180|75015|75125|74945|75275|75110|74890|74665|1760
1584474600000|2020-03-17 19:50:00|75150|74980|75260|75065|75485|75340|74730|74570|2590
1584474900000|2020-03-17 19:55:00|75280|75120|75900|75760|76085|75955|75145|74965|2860
1584475200000|2020-03-17 20:00:00|75940|75785|74855|74730|75940|75785|74405|74300|955
1584475500000|2020-03-17 20:05:00|74765|74720|74550|74375|75145|74980|74525|74375|2065
1584475800000|2020-03-17 20:10:00|74515|74340|73790|73600|74515|74340|73750|73600|385
1584476100000|2020-03-17 20:15:00|73815|73670|73210|73075|73815|73670|73105|72870|1835
1584476400000|2020-03-17 20:20:00|73220|73070|73550|73400|73860|73720|72985|72845|2705
1584476700000|2020-03-17 20:25:00|73570|73395|73520|73300|73710|73515|73195|73010|1945
1584477000000|2020-03-17 20:30:00|73540|73295|74135|73885|74200|74065|73450|73265|1070
1584477300000|2020-03-17 20:35:00|74100|73845|74030|73725|74105|73930|73740|73475|480
1584477600000|2020-03-17 20:40:00|74035|73745|73840|73675|74035|73745|73500|73170|325
1584477900000|2020-03-17 20:45:00|73860|73640|73710|73505|74050|73855|73685|73445|240
1584478200000|2020-03-17 20:50:00|73790|73530|73895|73555|73925|73655|73700|73465|460
1584532800000|2020-03-18 12:00:00|73505|73405|67600|67500|73505|73405|67500|67400|1580
1584533100000|2020-03-18 12:05:00|67880|67780|68125|68025|68305|68205|67880|67780|875
1584533400000|2020-03-18 12:10:00|68170|68070|67830|67730|68385|68285|67805|67705|740
1584533700000|2020-03-18 12:15:00|67855|67755|67645|67545|68200|68100|67600|67500|1485
1584534000000|2020-03-18 12:20:00|67535|67435|67585|67485|67870|67770|67500|67400|510
1584534300000|2020-03-18 12:25:00|67570|67470|67720|67620|67720|67620|67540|67440|320
1584534600000|2020-03-18 12:30:00|67595|67495|67610|67510|67710|67610|67475|67375|305
1584534900000|2020-03-18 12:35:00|67520|67420|67465|67365|67545|67445|67455|67355|1055
1584535200000|2020-03-18 12:40:00|67455|67355|67530|67430|67570|67470|67455|67355|820
1584535500000|2020-03-18 12:45:00|67540|67440|67620|67520|67730|67630|67535|67435|390
1584535800000|2020-03-18 12:50:00|67570|67470|67755|67655|67825|67725|67550|67450|440
1584536100000|2020-03-18 12:55:00|67705|67605|67800|67700|67820|67720|67570|67470|570
1584536400000|2020-03-18 13:00:00|67795|67605|67970|67745|68005|67785|67640|67500|750
1584536700000|2020-03-18 13:05:00|67975|67765|68410|68180|68415|68200|67825|67650|575
1584537000000|2020-03-18 13:10:00|68455|68230|67885|67785|69110|69020|67885|67785|530
1584537300000|2020-03-18 13:15:00|68360|68025|68510|68300|68640|68435|68285|68025|820
1584537600000|2020-03-18 13:20:00|68505|68305|67945|67755|68505|68355|67920|67665|840
1584537900000|2020-03-18 13:25:00|67940|67745|68030|67850|68220|67945|67800|67610|750
1584538200000|2020-03-18 13:30:00|68090|67855|69090|68820|69765|69605|68090|67805|2155
1584538500000|2020-03-18 13:35:00|68900|68870|68985|68810|69230|69065|68345|68175|1175
1584538800000|2020-03-18 13:40:00|69005|68785|69525|69340|69645|69475|68860|68635|1245
1584539100000|2020-03-18 13:45:00|69565|69375|69335|69125|69645|69455|69075|68880|1410
1584539400000|2020-03-18 13:50:00|69330|69140|70165|70035|70200|70085|69095|68945|1705
1584539700000|2020-03-18 13:55:00|70190|70060|70145|69975|70410|70260|69845|69705|1590
1584540000000|2020-03-18 14:00:00|70155|69990|70240|70075|70515|70365|69905|69740|1575
1584540300000|2020-03-18 14:05:00|70185|70030|69720|69555|70375|70205|69685|69520|1295
1584540600000|2020-03-18 14:10:00|69735|69590|70005|69865|70005|69865|69470|69310|1515
1584540900000|2020-03-18 14:15:00|69995|69850|69460|69310|70405|70235|69460|69310|1565
1584541200000|2020-03-18 14:20:00|69435|69200|69275|69120|69645|69470|69065|68905|1785
1584541500000|2020-03-18 14:25:00|69270|69065|69470|69315|69525|69375|69125|68985|1505
1584541800000|2020-03-18 14:30:00|69455|69340|69480|69300|69695|69560|68945|68790|1520
1584542100000|2020-03-18 14:35:00|69520|69345|69300|69125|69520|69345|68995|68820|6665
1584542400000|2020-03-18 14:40:00|69220|69060|69090|68950|69530|69395|69000|68855|1115
1584542700000|2020-03-18 14:45:00|69075|68925|68680|68505|69160|68980|68475|68340|1315
1584543000000|2020-03-18 14:50:00|68695|68520|68150|68010|68695|68520|68050|67900|1425
1584543300000|2020-03-18 14:55:00|68145|67985|68265|68100|68470|68325|68080|67925|960
1584543600000|2020-03-18 15:00:00|68270|68105|68375|68220|68630|68460|68090|67935|1190
1584543900000|2020-03-18 15:05:00|68390|68230|68010|67860|68420|68260|68005|67850|840
1584544200000|2020-03-18 15:10:00|68005|67845|67500|67385|68105|67945|67500|67380|1375
1584544500000|2020-03-18 15:15:00|67495|67370|67625|67470|67715|67505|67455|67355|2510
1584544800000|2020-03-18 15:20:00|67650|67475|67985|67845|68085|67940|67650|67475|1025
1584545100000|2020-03-18 15:25:00|67990|67865|67915|67750|68135|68010|67795|67610|730
1584545400000|2020-03-18 15:30:00|67895|67720|67805|67635|68175|68040|67580|67430|855
1584545700000|2020-03-18 15:35:00|67830|67660|67650|67505|68125|67950|67615|67465|735
1584546000000|2020-03-18 15:40:00|67640|67490|67480|67355|67790|67645|67455|67355|1815
1584546300000|2020-03-18 15:45:00|67475|67365|67550|67380|67680|67510|67455|67355|1165
1584546600000|2020-03-18 15:50:00|67565|67415|67825|67670|67850|67670|67565|67385|940
1584546900000|2020-03-18 15:55:00|67950|67675|67850|67680|68080|67890|67770|67605|990
1584547200000|2020-03-18 16:00:00|67815|67685|67620|67450|67865|67695|67555|67425|990
1584547500000|2020-03-18 16:05:00|67610|67440|67620|67470|67670|67525|67460|67355|1350
1584547800000|2020-03-18 16:10:00|67610|67465|67465|67360|67635|67480|67455|67355|1235
1584548100000|2020-03-18 16:15:00|67460|67355|67455|67355|67500|67360|67455|67355|420
1584548400000|2020-03-18 16:20:00|||||||||340
1584550800000|2020-03-18 17:00:00|67450|63620|67450|63620|67450|63620|67450|63620|0
1584551400000|2020-03-18 17:10:00|65895|65610|66080|65930|66495|66330|65785|65610|2020
1584551700000|2020-03-18 17:15:00|66095|65905|64515|64325|66095|65940|64390|64215|4560
1584552000000|2020-03-18 17:20:00|64530|64335|64485|64285|64530|64335|64075|63935|2995
1584552300000|2020-03-18 17:25:00|64470|64245|63935|63750|64745|64480|63890|63720|2065
1584552600000|2020-03-18 17:30:00|63930|63765|63720|63620|63930|63775|63720|63620|2475
1584552900000|2020-03-18 17:35:00|63735|63625|63720|63620|63760|63645|63720|63620|2030
1584553200000|2020-03-18 17:40:00|63755|63625|63935|63740|63945|63745|63720|63620|1040
1584553500000|2020-03-18 17:45:00|63925|63750|63885|63690|63945|63755|63720|63620|1335
1584553800000|2020-03-18 17:50:00|63950|63660|63780|63675|63950|63745|63720|63620|1790
1584554100000|2020-03-18 17:55:00|63825|63685|63720|63620|63950|63780|63720|63620|1450
1584554400000|2020-03-18 18:00:00|63740|63625|63735|63620|63845|63705|63720|63620|1215
1584554700000|2020-03-18 18:05:00|63740|63630|63795|63625|63795|63660|63720|63620|1100
1584555000000|2020-03-18 18:10:00|63790|63620|63720|63620|63800|63635|63720|63620|2185
1584555300000|2020-03-18 18:15:00|63735|63630|63720|63620|63745|63630|63720|63620|1340
1584555600000|2020-03-18 18:20:00|63730|63625|63725|63625|63735|63625|63720|63625|635
1584555900000|2020-03-18 18:25:00|63720|63620|63720|63620|63720|63620|63720|63620|75
1584556200000|2020-03-18 18:30:00|63725|63625|63720|63620|63745|63625|63720|63620|1835
1584556500000|2020-03-18 18:35:00|63745|63625|63720|63620|63745|63625|63720|63620|775
1584556800000|2020-03-18 18:40:00|63725||63720||63725||63720||75
1584557100000|2020-03-18 18:45:00|63730|63625|63720|63620|63730|63625|63720|63620|1505
1584557400000|2020-03-18 18:50:00|63725||63720||63725||63720||70
1584557700000|2020-03-18 18:55:00|63725|63625|64150|63940|64195|64030|63720|63620|4190
1584558000000|2020-03-18 19:00:00|64145|63970|64975|64715|65145|64990|64145|63950|1675
1584558300000|2020-03-18 19:05:00|64970|64650|65700|65700|65790|65700|64685|64465|1360
1584558600000|2020-03-18 19:10:00|66590|66245|66645|66485|66700|66485|66470|66230|385
1584558900000|2020-03-18 19:15:00|66650|66475|66125|65940|66800|66650|66100|65905|2650
1584559200000|2020-03-18 19:20:00|66165|66005|64805|64530|66165|66020|64565|64355|2095
1584559500000|2020-03-18 19:25:00|64775|64495|64445|64240|65400|65170|64225|64025|1815
1584559800000|2020-03-18 19:30:00|64435|64245|65050|64835|65145|64905|64225|63985|1740
1584560100000|2020-03-18 19:35:00|65020|64825|64560|64385|65025|64835|64510|64305|1530
1584560400000|2020-03-18 19:40:00|64565|64370|65045|64800|65085|64870|64490|64335|1240
1584560700000|2020-03-18 19:45:00|65005|64785|65935|65740|66380|66130|64880|64665|2870
1584561000000|2020-03-18 19:50:00|65930|65785|66040|65900|66335|66130|65765|65550|3840
1584561300000|2020-03-18 19:55:00|66050|65910|66180|65995|66200|66015|65675|65370|1895
1584561600000|2020-03-18 20:00:00|66185|65935|66245|66045|66570|66370|65960|65730|1750
1584561900000|2020-03-18 20:05:00|66240|66050|67160|66950|67165|66970|66240|66045|1740
1584562200000|2020-03-18 20:10:00|67150|66965|67675|67470|67685|67490|67045|66880|2315
1584562500000|2020-03-18 20:15:00|67665|67320|67935|67715|68385|68200|67500|67320|1945
1584562800000|2020-03-18 20:20:00|68020|67785|67890|67675|68280|68085|67720|67465|3170
1584563100000|2020-03-18 20:25:00|67940|67685|68400|68135|68645|68350|67800|67615|490
1584563400000|2020-03-18 20:30:00|68370|68125|68165|67945|68465|68250|67915|67625|1390
1584563700000|2020-03-18 20:35:00|68155|67950|68160|67940|68340|68100|67915|67715|395
1584564000000|2020-03-18 20:40:00|68165|67935|68105|67830|68200|68025|68105|67830|520
1584564300000|2020-03-18 20:45:00|68075|67790|68075|67950|68165|68030|68025|67750|605
1584564600000|2020-03-18 20:50:00|68050|67900|68155|68050|68155|68050|68000|67765|585
1584564900000|2020-03-18 20:55:00|||||||||15
1584619200000|2020-03-19 12:00:00|68370|68270|66200|66100|68370|68270|66200|66100|1790
1584619500000|2020-03-19 12:05:00|66000|65900|65700|65600|66085|65985|65655|65555|670
1584619800000|2020-03-19 12:10:00|65880|65780|65270|65170|66085|65985|65135|65035|885
1584620100000|2020-03-19 12:15:00|65225|65125|64945|64845|65475|65375|64620|64520|1555
1584620400000|2020-03-19 12:20:00|64920|64820|64620|64520|64945|64845|64300|64200|540
1584620700000|2020-03-19 12:25:00|64510|64410|64605|64505|64700|64600|64265|64165|430
1584621000000|2020-03-19 12:30:00|64500|64400|63925|63825|64590|64490|63925|63825|1075
1584621300000|2020-03-19 12:35:00|63980|63880|63955|63855|64215|64115|63760|63660|1050
1584621600000|2020-03-19 12:40:00|63925|63825|64155|64055|64155|64055|63450|63350|355
1584621900000|2020-03-19 12:45:00|64135|64035|65070|64970|65070|64970|63965|63865|980
1584622200000|2020-03-19 12:50:00|64785|64685|64565|64465|64890|64790|64430|64330|1070
1584622500000|2020-03-19 12:55:00|64645|64545|64200|64100|64645|64545|64060|63960|865
1584622800000|2020-03-19 13:00:00|64320|64115|64600|64300|65060|64830|64305|64115|900
1584623100000|2020-03-19 13:05:00|64650|64460|64235|64015|64975|64650|64145|63945|795
1584623400000|2020-03-19 13:10:00|64195|64040|64330|64085|64560|64300|64150|63960|1265
1584623700000|2020-03-19 13:15:00|64400|64130|65085|64880|65200|65075|64360|64130|1365
1584624000000|2020-03-19 13:20:00|65135|64925|64395|64225|65135|64960|64395|64215|1200
1584624300000|2020-03-19 13:25:00|64240|64220|64200|63785|64645|64390|63800|63650|1425
1584624600000|2020-03-19 13:30:00|64140|63970|63050|62865|64190|63985|63050|62850|1675
1584624900000|2020-03-19 13:35:00|63035|62705|62630|62430|63215|62975|62590|62415|1280
1584625200000|2020-03-19 13:40:00|62650|62435|61890|61705|62710|62440|61625|61495|745
1584625500000|2020-03-19 13:45:00|62095|61950|62580|62375|62680|62480|62040|61840|885
1584625800000|2020-03-19 13:50:00|62570|62365|62580|62360|62850|62650|62300|61995|580
1584626100000|2020-03-19 13:55:00|62605|62380|63390|63210|63390|63210|62590|62360|940
1584626400000|2020-03-19 14:00:00|63385|63200|62605|62510|63385|63230|62605|62505|340
1584626700000|2020-03-19 14:05:00|63570|63390|63810|63660|63815|63675|63275|63095|1210
1584627000000|2020-03-19 14:10:00|63815|63675|64740|64605|64740|64605|63755|63605|1745
1584627300000|2020-03-19 14:15:00|64800|64635|64250|64115|65105|64955|64160|63995|2380
1584627600000|2020-03-19 14:20:00|64245|64070|64050|63850|64380|64210|63600|63415|1260
1584627900000|2020-03-19 14:25:00|64040|63835|63925|63900|64650|64490|63925|63830|2585
1584628200000|2020-03-19 14:30:00|64605|64420|64760|64605|65035|64850|64605|64420|1035
1584628500000|2020-03-19 14:35:00|64755|64600|63775|63580|64860|64640|63690|63520|2520
1584628800000|2020-03-19 14:40:00|63810|63610|63750|63600|63925|63705|63130|62985|1375
1584629100000|2020-03-19 14:45:00|63745|63590|63345|63170|64060|63905|63110|62965|1350
1584629400000|2020-03-19 14:50:00|63325|63150|63435|63230|63675|63470|62880|62710|1935
1584629700000|2020-03-19 14:55:00|63370|63175|63800|63600|64310|64105|63355|63160|740
1584630000000|2020-03-19 15:00:00|63825|63605|63885|63690|64450|64300|63580|63350|1235
1584630300000|2020-03-19 15:05:00|63900|63685|64135|63930|64285|64130|63665|63475|865
1584630600000|2020-03-19 15:10:00|64075|63910|64765|64590|64895|64725|63945|63805|735
1584630900000|2020-03-19 15:15:00|64805|64615|65655|65490|65655|65490|64415|64235|1565
1584631200000|2020-03-19 15:20:00|65645|65425|66275|66125|66675|66480|65540|65395|2995
1584631500000|2020-03-19 15:25:00|66345|66190|66840|66745|66840|66745|65900|65625|1795
1584631800000|2020-03-19 15:30:00|67030|66830|67760|67600|67790|67600|66780|66610|1165
1584632100000|2020-03-19 15:35:00|67750|67435|67200|67150|68100|67925|67200|67095|2170
1584632400000|2020-03-19 15:40:00|67115|66865|66380|66225|67195|67040|66380|66225|1290
1584632700000|2020-03-19 15:45:00|66365|66150|65720|65435|66475|66320|65720|65435|1700
1584633000000|2020-03-19 15:50:00|66095|65935|67015|66835|67035|66845|66095|65900|990
1584633300000|2020-03-19 15:55:00|67035|66820|66350|66160|67480|67270|66350|66160|1930
1584633600000|2020-03-19 16:00:00|66700|66485|65410|65275|66700|66525|65385|64100|730
1584633900000|2020-03-19 16:05:00|65415|65270|65475|65295|65960|65775|65390|65215|925
1584634200000|2020-03-19 16:10:00|65470|65285|66390|66215|66415|66245|65220|65050|725
1584634500000|2020-03-19 16:15:00|66405|66225|65755|65550|66450|66275|65370|65195|2525
1584634800000|2020-03-19 16:20:00|65730|65515|65410|65205|66265|66075|65370|65180|1115
1584635100000|2020-03-19 16:25:00|65405|65190|66130|65960|66150|66020|65230|65065|1020
1584635400000|2020-03-19 16:30:00|66120|65955|65735|65530|66390|66175|65520|65290|850
1584635700000|2020-03-19 16:35:00|65730|65485|65910|65705|66190|65935|65540|65315|545
1584636000000|2020-03-19 16:40:00|65905|65620|66035|65825|66470|66270|65815|65575|1135
1584636300000|2020-03-19 16:45:00|66060|65835|66215|66030|66560|66430|66050|65835|820
1584636600000|2020-03-19 16:50:00|66275|66060|66500|66300|66510|66300|66065|65860|505
1584636900000|2020-03-19 16:55:00|66525|66350|65950|65770|66805|66625|65810|65610|1815
1584637200000|2020-03-19 17:00:00|66030|65750|66340|66145|66370|66170|65830|65685|1165
1584637500000|2020-03-19 17:05:00|66350|66105|66470|66315|66590|66420|66005|65800|975
1584637800000|2020-03-19 17:10:00|66475|66320|66790|66565|67100|66945|66470|66300|805
1584638100000|2020-03-19 17:15:00|66775|66570|67215|67035|67245|67075|66775|66570|2605
1584638400000|2020-03-19 17:20:00|67240|67045|67860|67680|68020|67785|66985|66815|1535
1584638700000|2020-03-19 17:25:00|67855|67655|67170|66935|68055|67805|67065|66785|1450
1584639000000|2020-03-19 17:30:00|67155|66940|67155|66995|67505|67305|66800|66650|1175
1584639300000|2020-03-19 17:35:00|67150|66945|67250|67080|67425|67215|66940|66710|480
1584639600000|2020-03-19 17:40:00|67255|67065|67545|67275|67585|67375|67015|66800|570
1584639900000|2020-03-19 17:45:00|67530|67280|67840|67660|67870|67695|67455|67220|630
1584640200000|2020-03-19 17:50:00|67815|67600|67725|67510|67960|67795|67710|67485|1255
1584640500000|2020-03-19 17:55:00|67730|67515|69025|68770|69070|68830|67725|67510|2315
1584640800000|2020-03-19 18:00:00|69040|68805|68565|68395|69040|68815|68200|67930|1190
1584641100000|2020-03-19 18:05:00|68550|68390|68245|68015|68740|68520|68150|68010|1810
1584641400000|2020-03-19 18:10:00|68215|68025|69050|68855|69050|68855|68215|68025|1675
1584641700000|2020-03-19 18:15:00|69085|68860|69130|68975|69185|69005|68625|68435|1350
1584642000000|2020-03-19 18:20:00|69125|68940|69260|69100|69310|69165|68900|68730|1115
1584642300000|2020-03-19 18:25:00|69305|69090|69030|68855|69450|69275|68650|68510|1740
1584642600000|2020-03-19 18:30:00|69010|68840|69345|69190|69610|69455|68750|68605|1480
1584642900000|2020-03-19 18:35:00|69295|69195|69620|69465|69620|69475|69175|69005|1005
1584643200000|2020-03-19 18:40:00|69625|69405|69885|69720|70105|69970|69580|69395|2060
1584643500000|2020-03-19 18:45:00|69905|69730|70015|69850|70040|69900|69670|69500|980
1584643800000|2020-03-19 18:50:00|70000|69835|69665|69510|70080|69940|69400|69250|2215
1584644100000|2020-03-19 18:55:00|69695|69525|70035|69865|70160|69995|69650|69480|1655
1584644400000|2020-03-19 19:00:00|70000|69835|68785|68620|70050|69860|68680|68515|3110
1584644700000|2020-03-19 19:05:00|68790|68625|67885|67715|69065|68890|67850|67695|1610
1584645000000|2020-03-19 19:10:00|67875|67725|68560|68380|68810|68670|67570|67400|2005
1584645300000|2020-03-19 19:15:00|68585|68430|69030|68850|69350|69200|68540|68370|1280
1584645600000|2020-03-19 19:20:00|69035|68865|69180|69005|69255|69080|68760|68595|1260
1584645900000|2020-03-19 19:25:00|69195|69025|69275|69120|69405|69235|69035|68855|1540
1584646200000|2020-03-19 19:30:00|69320|69145|69355|69195|69605|69455|68705|68560|1245
1584646500000|2020-03-19 19:35:00|69350|69105|69460|69295|69570|69395|69055|68865|1985
1584646800000|2020-03-19 19:40:00|69490|69320|69345|69175|69495|69330|68990|68755|3395
1584647100000|2020-03-19 19:45:00|69350|69185|69005|68845|69380|69225|68660|68500|2215
1584647400000|2020-03-19 19:50:00|68985|68855|68730|68560|68985|68855|68430|68285|2465
1584647700000|2020-03-19 19:55:00|68770|68595|67630|67320|68960|68790|67255|67095|1990
1584648000000|2020-03-19 20:00:00|67465|67275|67805|67645|67875|67700|66945|66765|2745
1584648300000|2020-03-19 20:05:00|67895|67750|67220|67220|68170|68005|67220|67220|2210
1584648600000|2020-03-19 20:10:00|67900|67565|67100|66520|67900|67565|67100|66015|155
1584648900000|2020-03-19 20:15:00|66995|66755|67220|67060|67325|67160|66825|66640|2280
1584649200000|2020-03-19 20:20:00|67235|67065|66985|66815|67435|67270|66900|66725|625
1584649500000|2020-03-19 20:25:00|67060|66810|67845|67675|67960|67755|67060|66810|675
1584649800000|2020-03-19 20:30:00|67840|67660|66680|66430|67840|67660|66680|66430|1010
1584650100000|2020-03-19 20:35:00|66645|66420|66335|66110|67110|66855|66235|66060|745
1584650400000|2020-03-19 20:40:00|66320|66115|66110|65885|66425|66145|65975|65760|1215
1584650700000|2020-03-19 20:45:00|66100|65875|65760|65555|66215|65955|65430|65195|1115
1584651000000|2020-03-19 20:50:00|65785|65550|65815|65340|66305|66065|65520|65315|595
1584705600000|2020-03-20 12:00:00|65695|65595|65695|65595|65695|65595|65695|65595|0
1584705900000|2020-03-20 12:05:00|70410|70310|71210|71110|71590|71490|70410|70310|3650
1584706200000|2020-03-20 12:10:00|71305|71205|70950|70850|71545|71445|70850|70750|1125
1584706500000|2020-03-20 12:15:00|70910|70810|70605|70505|70910|70810|70110|70010|1300
1584706800000|2020-03-20 12:20:00|70465|70365|70435|70335|70670|70570|70355|70255|525
1584707100000|2020-03-20 12:25:00|70425|70325|70130|70030|70910|70810|70130|70030|1765
1584707400000|2020-03-20 12:30:00|70060|69960|70210|70110|70585|70485|70055|69955|1240
1584707700000|2020-03-20 12:35:00|70420|70320|70065|69965|70470|70370|70065|69965|575
1584708000000|2020-03-20 12:40:00|70010|69910|69710|69610|70280|70180|69610|69510|860
1584708300000|2020-03-20 12:45:00|69890|69790|69970|69870|70060|69960|69710|69610|610
1584708600000|2020-03-20 12:50:00|69880|69780|70110|70010|70430|70330|69610|69510|680
1584708900000|2020-03-20 12:55:00|70060|69960|70030|69930|70110|70010|69770|69670|465
1584709200000|2020-03-20 13:00:00|69920|69720|70520|70325|70650|70450|69840|69690|565
1584709500000|2020-03-20 13:05:00|70550|70330|70750|70540|70950|70730|70360|70175|1235
1584709800000|2020-03-20 13:10:00|70770|70555|71095|70895|71110|70960|70560|70375|1780
1584710100000|2020-03-20 13:15:00|71090|70910|70665|70445|71190|71035|70375|70180|1840
1584710400000|2020-03-20 13:20:00|70710|70455|71100|70875|71160|71015|70665|70455|1170
1584710700000|2020-03-20 13:25:00|71125|70895|71200|71040|71410|71210|70960|70780|1475
1584711000000|2020-03-20 13:30:00|71185|70970|71590|71450|71600|71465|71015|70855|1400
1584711300000|2020-03-20 13:35:00|71570|71435|70685|70550|71725|71600|70675|70535|2945
1584711600000|2020-03-20 13:40:00|70675|70535|70205|70040|70845|70750|70155|70020|1375
1584711900000|2020-03-20 13:45:00|70190|70035|70300|70120|70720|70535|70040|69895|1315
1584712200000|2020-03-20 13:50:00|70260|70040|70985|70790|71245|71060|70060|69890|1445
1584712500000|2020-03-20 13:55:00|71020|70830|70505|70305|71245|71070|70315|70160|1110
1584712800000|2020-03-20 14:00:00|70475|70225|70800|70645|71040|70885|70330|70120|1195
1584713100000|2020-03-20 14:05:00|70815|70660|70410|70220|70900|70775|70180|70035|1830
1584713400000|2020-03-20 14:10:00|70445|70265|70280|70115|70640|70510|70070|69915|970
1584713700000|2020-03-20 14:15:00|70320|70110|70505|70315|70825|70640|70290|70110|1380
1584714000000|2020-03-20 14:20:00|70500|70335|71140|70960|71160|71005|70285|70145|850
1584714300000|2020-03-20 14:25:00|71155|70980|71235|71090|71505|71375|71070|70895|1045
1584714600000|2020-03-20 14:30:00|71250|71080|71805|71655|71805|71655|71250|71080|765
1584714900000|2020-03-20 14:35:00|71945|71795|71710|71525|72010|71865|71495|71345|1420
1584715200000|2020-03-20 14:40:00|71740|71560|71420|71260|72030|71905|71270|71105|1460
1584715500000|2020-03-20 14:45:00|71405|71235|71755|71615|71905|71760|71190|71045|1070
1584715800000|2020-03-20 14:50:00|71745|71605|72360|72175|72360|72175|71745|71600|2105
1584716100000|2020-03-20 14:55:00|72375|72200|72205|72025|72400|72250|71965|71785|975
1584716400000|2020-03-20 15:00:00|72160|71985|72010|71835|72500|72330|71740|71590|1570
1584716700000|2020-03-20 15:05:00|72005|71850|71845|71675|72010|71885|71500|71370|1470
1584717000000|2020-03-20 15:10:00|71915|71730|71420|71280|72110|71955|71370|71215|1570
1584717300000|2020-03-20 15:15:00|71385|71275|70750|70565|71545|71400|70720|70535|2125
1584717600000|2020-03-20 15:20:00|70765|70595|69690|69515|71200|71040|69675|69515|2960
1584717900000|2020-03-20 15:25:00|69635|69460|69905|69750|70110|69900|69110|69015|1235
1584718200000|2020-03-20 15:30:00|69835|69745|70005|69830|70175|70020|69310|69145|1675
1584718500000|2020-03-20 15:35:00|69975|69790|69995|69810|70245|70075|69515|69365|1730
1584718800000|2020-03-20 15:40:00|69985|69800|70100|69950|70245|70090|69835|69665|1305
1584719100000|2020-03-20 15:45:00|70105|69940|70370|70200|70400|70245|69895|69750|1500
1584719400000|2020-03-20 15:50:00|70390|70205|70085|69895|70605|70430|69920|69760|1475
1584719700000|2020-03-20 15:55:00|70055|69885|70285|70110|70530|70370|69990|69835|810
1584720000000|2020-03-20 16:00:00|70230|70095|69645|69510|70405|70245|69645|69510|1275
1584720300000|2020-03-20 16:05:00|69640|69550|68985|68820|69835|69670|68980|68820|1960
1584720600000|2020-03-20 16:10:00|68915|68780|69305|69150|69410|69230|68865|68730|2090
1584720900000|2020-03-20 16:15:00|69280|69155|68320|68180|69390|69205|68180|68025|2315
1584721200000|2020-03-20 16:20:00|68300|68155|68100|67930|68690|68500|67915|67765|1440
1584721500000|2020-03-20 16:25:00|68115|67960|67990|67810|68210|68080|67780|67635|685
1584721800000|2020-03-20 16:30:00|68000|67835|69090|68925|69175|68985|67855|67685|1455
1584722100000|2020-03-20 16:35:00|69150|68960|68830|68685|69150|68960|68630|68480|830
1584722400000|2020-03-20 16:40:00|68820|68645|68915|68745|69110|68980|68385|68215|1470
1584722700000|2020-03-20 16:45:00|68890|68735|68790|68650|69110|68980|68640|68500|975
1584723000000|2020-03-20 16:50:00|68780|68630|69535|69380|69635|69480|68775|68630|1365
1584723300000|2020-03-20 16:55:00|69540|69385|69230|69075|69845|69695|69110|68960|1290
1584723600000|2020-03-20 17:00:00|69220|69080|69910|69740|70070|69910|69155|68995|1245
1584723900000|2020-03-20 17:05:00|69965|69775|70040|69890|70110|69975|69660|69475|1400
1584724200000|2020-03-20 17:10:00|70045|69885|69640|69500|70200|70060|69535|69390|1480
1584724500000|2020-03-20 17:15:00|69650|69470|70145|69975|70290|70165|69570|69410|1140
1584724800000|2020-03-20 17:20:00|70110|69945|69625|69460|70285|70130|69625|69460|765
1584725100000|2020-03-20 17:25:00|69635|69475|69685|69510|69895|69755|69200|69050|1495
1584725400000|2020-03-20 17:30:00|69710|69540|69585|69440|70055|69900|69300|69155|1015
1584725700000|2020-03-20 17:35:00|69545|69395|69875|69715|70005|69870|69250|69120|1740
1584726000000|2020-03-20 17:40:00|69835|69690|69600|69440|69960|69820|69555|69405|1275
1584726300000|2020-03-20 17:45:00|69570|69430|69470|69345|69995|69825|69470|69345|1130
1584726600000|2020-03-20 17:50:00|69460|69285|69790|69635|69990|69830|69450|69270|1020
1584726900000|2020-03-20 17:55:00|69815|69640|69915|69740|70130|69960|69745|69575|1000
1584727200000|2020-03-20 18:00:00|69965|69785|69940|69765|70060|69905|69675|69530|1050
1584727500000|2020-03-20 18:05:00|69910|69735|70335|70175|70460|70305|69855|69685|1235
1584727800000|2020-03-20 18:10:00|70340|70170|69655|69490|70375|70225|69630|69475|1365
1584728100000|2020-03-20 18:15:00|69570|69425|69215|69070|69570|69425|68985|68800|1420
1584728400000|2020-03-20 18:20:00|69225|69090|68530|68380|69610|69425|68500|68330|1890
1584728700000|2020-03-20 18:25:00|68500|68355|68245|68070|68600|68430|68095|67935|1595
1584729000000|2020-03-20 18:30:00|68210|68045|68055|67885|68530|68345|67885|67745|1190
1584729300000|2020-03-20 18:35:00|68045|67865|67580|67445|68300|68115|67345|67190|1995
1584729600000|2020-03-20 18:40:00|67545|67365|67745|67575|67960|67790|67305|67135|1745
1584729900000|2020-03-20 18:45:00|67755|67635|68030|67860|68110|67985|67740|67565|1390
1584730200000|2020-03-20 18:50:00|68050|67900|67180|67045|68240|68055|67180|67045|1780
1584730500000|2020-03-20 18:55:00|67160|67015|66915|66770|67375|67225|66755|66575|2280
1584730800000|2020-03-20 19:00:00|66985|66805|66500|66320|67330|67145|66310|66150|2155
1584731100000|2020-03-20 19:05:00|66505|66265|66675|66520|67410|67230|66405|66230|1785
1584731400000|2020-03-20 19:10:00|66670|66525|67265|67085|67340|67160|66605|66455|1495
1584731700000|2020-03-20 19:15:00|67305|67125|66395|66240|67610|67490|66390|66220|1765
1584732000000|2020-03-20 19:20:00|66390|66230|66185|66020|66645|66495|65945|65780|1855
1584732300000|2020-03-20 19:25:00|66175|65995|66890|66705|67010|66880|66090|65890|1620
1584732600000|2020-03-20 19:30:00|66945|66755|67545|67360|67575|67390|66715|66530|1315
1584732900000|2020-03-20 19:35:00|67445|67305|67210|67025|67445|67305|66755|66585|985
1584733200000|2020-03-20 19:40:00|67230|67045|66880|66745|67430|67250|66880|66745|1035
1584733500000|2020-03-20 19:45:00|66870|66735|66705|66545|67335|67190|66640|66495|1925
1584733800000|2020-03-20 19:50:00|66670|66535|66775|66630|67030|66880|66365|66225|3590
1584734100000|2020-03-20 19:55:00|66780|66625|66620|66440|67000|66820|66440|66275|2225
1584734400000|2020-03-20 20:00:00|66590|66415|66980|66820|67175|67000|66495|66300|2500
1584734700000|2020-03-20 20:05:00|66985|66830|67505|67365|67550|67410|66795|66665|1725
1584735000000|2020-03-20 20:10:00|67580|67440|67215|67020|68005|67885|67130|67000|1780
1584735300000|2020-03-20 20:15:00|67220|67035|67345|67110|67775|67605|67200|67025|1130
1584735600000|2020-03-20 20:20:00|67330|67115|67190|67000|67385|67220|66605|66415|610
1584735900000|2020-03-20 20:25:00|67215|67035|66815|66595|67285|67160|66815|66595|1405
1584736200000|2020-03-20 20:30:00|66775|66630|66805|66605|66805|66630|66350|66205|835
1584736500000|2020-03-20 20:35:00|66825|66645|67180|67010|67355|67125|66640|66465|610
1584736800000|2020-03-20 20:40:00|67090|66990|66480|66275|67205|66990|66410|66200|690
1584737100000|2020-03-20 20:45:00|66490|66335|66105|65895|66830|66635|66070|65820|1070
1584737400000|2020-03-20 20:50:00|66095|65925|66380|66185|66500|66365|66090|65900|455
1584968400000|2020-03-23 13:00:00|67885|67720|67880|67690|68005|67825|67470|67295|1560
1584968700000|2020-03-23 13:05:00|67865|67660|67325|67165|67865|67675|67325|67140|2600
1584969000000|2020-03-23 13:10:00|67290|67120|66760|66610|67555|67375|66695|66515|1400
1584969300000|2020-03-23 13:15:00|66730|66545|66110|65990|67010|66820|66075|65880|2410
1584969600000|2020-03-23 13:20:00|66105|65975|64775|64570|66155|66010|64700|64555|2885
1584969900000|2020-03-23 13:25:00|64740|64580|64440|64310|65005|64765|64215|64045|935
1584970200000|2020-03-23 13:30:00|64480|64215|64890|64725|64910|64740|63755|63550|2170
1584970500000|2020-03-23 13:35:00|64945|64800|64055|63895|65345|65190|64000|63845|2895
1584970800000|2020-03-23 13:40:00|64035|63875|63390|63245|64395|64235|63390|63240|3060
1584971100000|2020-03-23 13:45:00|63410|63255|64100|63945|64310|64160|63410|63255|2550
1584971400000|2020-03-23 13:50:00|64050|63885|64295|64130|64480|64325|63695|63530|2930
1584971700000|2020-03-23 13:55:00|64265|64120|64960|64800|65210|65050|64255|64110|1410
1584972000000|2020-03-23 14:00:00|64955|64805|64170|64010|65050|64895|63815|63665|995
1584972300000|2020-03-23 14:05:00|64155|63995|64450|64305|64605|64465|64005|63865|925
1584972600000|2020-03-23 14:10:00|64455|64330|65090|64955|65345|65185|64445|64295|1640
1584972900000|2020-03-23 14:15:00|65145|64990|64305|64110|65350|65200|64245|64065|1000
1584973200000|2020-03-23 14:20:00|64280|64095|64415|64260|64585|64425|63880|63725|1325
1584973500000|2020-03-23 14:25:00|64440|64280|64390|64225|64795|64645|63760|63615|1005
1584973800000|2020-03-23 14:30:00|64400|64250|64785|64615|65020|64860|64105|63955|950
1584974100000|2020-03-23 14:35:00|64830|64625|64545|64385|65050|64905|64120|63945|985
1584974400000|2020-03-23 14:40:00|64520|64335|65040|64865|65245|65100|64465|64290|890
1584974700000|2020-03-23 14:45:00|65005|64825|64295|64140|65015|64840|64015|63870|1145
1584975000000|2020-03-23 14:50:00|64290|64130|64000|63815|64425|64245|63840|63670|955
1584975300000|2020-03-23 14:55:00|64060|63925|63925|63765|64205|63980|63670|63530|1215
1584975600000|2020-03-23 15:00:00|63895|63725|64240|64075|64310|64140|63745|63590|650
1584975900000|2020-03-23 15:05:00|64255|64090|63805|63670|64260|64100|63495|63345|770
1584976200000|2020-03-23 15:10:00|63830|63685|63415|63260|64050|63915|63290|63145|1195
1584976500000|2020-03-23 15:15:00|63410|63255|63165|63000|63600|63435|63085|62925|1830
1584976800000|2020-03-23 15:20:00|63140|62985|62935|62780|63360|63205|62810|62655|935
1584977100000|2020-03-23 15:25:00|62930|62775|62695|62550|63100|62940|62680|62530|630
1584977400000|2020-03-23 15:30:00|62740|62555|62750|62620|63320|63135|62675|62510|1185
1584977700000|2020-03-23 15:35:00|62740|62610|62430|62270|62895|62740|62430|62270|1645
1584978000000|2020-03-23 15:40:00|62440|62295|62125|61995|62605|62465|62085|61935|1055
1584978300000|2020-03-23 15:45:00|62130|62025|62435|62280|62485|62330|62055|61895|810
1584978600000|2020-03-23 15:50:00|62415|62285|62765|62615|63015|62855|62330|62180|740
1584978900000|2020-03-23 15:55:00|62775|62625|63205|63040|63205|63040|62525|62375|530
1584979200000|2020-03-23 16:00:00|63170|63035|63385|63225|63585|63435|63065|62900|715
1584979500000|2020-03-23 16:05:00|63405|63235|62930|62770|63465|63315|62930|62770|1045
1584979800000|2020-03-23 16:10:00|62960|62775|63155|63010|63285|63125|62725|62570|1515
1584980100000|2020-03-23 16:15:00|63165|63050|63990|63800|64125|63990|63065|62900|1080
1584980400000|2020-03-23 16:20:00|63985|63795|64045|63940|64165|64030|63875|63665|900
1584980700000|2020-03-23 16:25:00|64070|63945|63805|63655|64235|64090|63590|63445|810
1584981000000|2020-03-23 16:30:00|63835|63685|63855|63710|63920|63760|63455|63310|640
1584981300000|2020-03-23 16:35:00|63875|63725|63835|63675|64075|63920|63535|63385|655
1584981600000|2020-03-23 16:40:00|63840|63690|64040|63930|64240|64115|63835|63675|975
1584981900000|2020-03-23 16:45:00|64080|63920|64480|64330|64515|64380|63895|63745|1665
1584982200000|2020-03-23 16:50:00|64475|64355|64175|63995|64555|64420|64090|63950|1390
1584982500000|2020-03-23 16:55:00|64170|64005|64585|64440|64800|64635|63965|63810|1905
1584982800000|2020-03-23 17:00:00|64600|64455|64685|64545|64905|64765|64375|64225|2680
1584983100000|2020-03-23 17:05:00|64705|64575|64655|64495|64895|64755|64530|64380|1170
1584983400000|2020-03-23 17:10:00|64640|64500|65195|65045|65300|65160|64640|64500|1465
1584983700000|2020-03-23 17:15:00|65175|65015|65030|64890|65235|65100|64845|64705|1145
1584984000000|2020-03-23 17:20:00|65020|64870|64665|64510|65070|64925|64540|64400|975
1584984300000|2020-03-23 17:25:00|64655|64490|64090|63945|64655|64505|64080|63920|1355
1584984600000|2020-03-23 17:30:00|64085|63940|64270|64120|64275|64120|63780|63645|1005
1584984900000|2020-03-23 17:35:00|64280|64095|63595|63440|64280|64095|63475|63340|1610
1584985200000|2020-03-23 17:40:00|63575|63425|63615|63465|64150|63990|63520|63375|725
1584985500000|2020-03-23 17:45:00|63670|63520|64710|64550|64775|64625|63625|63485|1265
1584985800000|2020-03-23 17:50:00|64690|64535|64185|64025|64940|64800|63960|63810|1060
1584986100000|2020-03-23 17:55:00|64195|64040|63840|63690|64195|64040|63375|63205|1395
1584986400000|2020-03-23 18:00:00|63870|63720|63820|63670|64105|63945|63405|63260|1230
1584986700000|2020-03-23 18:05:00|63800|63640|63535|63390|64310|64150|63510|63360|1335
1584987000000|2020-03-23 18:10:00|63515|63355|63835|63670|63970|63805|63415|63280|810
1584987300000|2020-03-23 18:15:00|63850|63695|63625|63490|64205|64055|63625|63490|805
1584987600000|2020-03-23 18:20:00|63610|63460|63830|63680|63925|63775|63425|63285|785
1584987900000|2020-03-23 18:25:00|63820|63665|64060|63915|64235|64070|63560|63415|1045
1584988200000|2020-03-23 18:30:00|64085|63940|63905|63750|64120|63960|63735|63580|905
1584988500000|2020-03-23 18:35:00|63910|63770|63835|63705|64100|63935|63660|63505|925
1584988800000|2020-03-23 18:40:00|63845|63700|63970|63825|64085|63930|63815|63655|760
1584989100000|2020-03-23 18:45:00|64010|63855|64165|64000|64165|64000|63660|63520|1040
1584989400000|2020-03-23 18:50:00|64175|64015|63855|63695|64175|64015|63705|63565|640
1584989700000|2020-03-23 18:55:00|63890|63700|63540|63395|64075|63920|63510|63385|1045
1584990000000|2020-03-23 19:00:00|63550|63415|63870|63715|63985|63850|63365|63220|1000
1584990300000|2020-03-23 19:05:00|63900|63765|63460|63330|63900|63765|63460|63320|950
1584990600000|2020-03-23 19:10:00|63440|63295|63085|62940|63585|63445|62895|62760|1380
1584990900000|2020-03-23 19:15:00|63060|62905|62925|62770|63195|63040|62785|62645|1125
1584991200000|2020-03-23 19:20:00|62895|62765|62525|62375|62980|62815|62320|62185|2840
1584991500000|2020-03-23 19:25:00|62550|62410|62625|62495|62740|62605|62355|62215|1870
1584991800000|2020-03-23 19:30:00|62650|62475|62770|62615|62860|62730|62460|62315|1070
1584992100000|2020-03-23 19:35:00|62765|62625|63030|62875|63240|63110|62580|62440|1270
1584992400000|2020-03-23 19:40:00|63040|62880|63250|63095|63365|63215|62840|62700|1410
1584992700000|2020-03-23 19:45:00|63215|63085|63015|62895|63440|63290|63015|62895|1195
1584993000000|2020-03-23 19:50:00|63025|62885|63590|63425|63640|63515|63000|62855|1655
1584993300000|2020-03-23 19:55:00|63615|63470|63570|63410|63840|63725|63530|63385|1215
1584993600000|2020-03-23 20:00:00|63605|63445|63545|63405|63710|63570|63360|63215|1400
1584993900000|2020-03-23 20:05:00|63570|63425|63095|62945|63680|63540|62985|62840|1005
1584994200000|2020-03-23 20:10:00|63105|62955|63220|63095|63325|63170|62885|62715|1195
1584994500000|2020-03-23 20:15:00|63230|63100|63450|63305|63475|63330|63190|63040|1850
1584994800000|2020-03-23 20:20:00|63480|63300|64320|64090|64640|64520|63425|63275|1850
1584995100000|2020-03-23 20:25:00|64395|64215|64125|63975|64395|64220|63925|63745|265
1584995400000|2020-03-23 20:30:00|64100|63960|63900|63750|64125|63960|63745|63595|350
1584995700000|2020-03-23 20:35:00|63890|63735|63990|63785|64440|64280|63840|63655|465
1584996000000|2020-03-23 20:40:00|64025|63790|64170|64015|64270|64100|64025|63790|605
1584996300000|2020-03-23 20:45:00|64200|64035|63965|63805|64220|64070|63925|63790|860
1584996600000|2020-03-23 20:50:00|64000|63840|64190|64020|64190|64040|64000|63840|400
1585051200000|2020-03-24 12:00:00|64105|64005|64105|64005|64105|64005|64105|64005|0
1585051500000|2020-03-24 12:05:00|68230|68130|67130|67030|68230|68130|67110|67010|2025
1585051800000|2020-03-24 12:10:00|67190|67090|67505|67405|67615|67515|66920|66820|1360
1585052100000|2020-03-24 12:15:00|67470|67370|67125|67025|67500|67400|67015|66915|705
1585052400000|2020-03-24 12:20:00|67245|67145|67420|67320|67800|67700|67130|67030|940
1585052700000|2020-03-24 12:25:00|67365|67265|67710|67610|67710|67610|67140|67040|1810
1585053000000|2020-03-24 12:30:00|67690|67590|67920|67820|68150|68050|67655|67555|930
1585053300000|2020-03-24 12:35:00|67845|67745|68315|68215|68315|68215|67770|67670|745
1585053600000|2020-03-24 12:40:00|68235|68135|68090|67990|68235|68135|67940|67840|1085
1585053900000|2020-03-24 12:45:00|68015|67915|68155|68055|68285|68185|67790|67690|855
1585054200000|2020-03-24 12:50:00|68245|68145|68440|68340|68515|68415|68115|68015|1580
1585054500000|2020-03-24 12:55:00|68450|68350|68700|68600|68700|68600|68400|68300|1400
1585054800000|2020-03-24 13:00:00|68705|68570|68425|68285|68910|68765|68290|68150|1080
1585055100000|2020-03-24 13:05:00|68420|68290|68765|68630|68770|68630|68375|68245|980
1585055400000|2020-03-24 13:10:00|68755|68615|69000|68825|69215|69075|68705|68565|1375
1585055700000|2020-03-24 13:15:00|69020|68835|68960|68805|69150|68995|68855|68710|460
1585056000000|2020-03-24 13:20:00|68980|68800|69205|69090|69240|69115|68860|68705|795
1585056300000|2020-03-24 13:25:00|69215|69095|69540|69375|69565|69440|69160|68995|1145
1585056600000|2020-03-24 13:30:00|69535|69390|69545|69405|69595|69450|69380|69245|1175
1585056900000|2020-03-24 13:35:00|69565|69400|69350|69150|69635|69505|69050|68915|1435
1585057200000|2020-03-24 13:40:00|69370|69185|68985|68800|69420|69215|68965|68795|540
1585057500000|2020-03-24 13:45:00|68990|68815|68945|68785|69145|69000|68640|68495|910
1585057800000|2020-03-24 13:50:00|68955|68765|69425|69280|69460|69315|68765|68615|740
1585058100000|2020-03-24 13:55:00|69460|69320|69200|69015|69520|69355|69085|68945|570
1585058400000|2020-03-24 14:00:00|69175|69020|68940|68795|69295|69170|68730|68590|755
1585058700000|2020-03-24 14:05:00|68960|68815|69190|69050|69390|69245|68960|68815|610
1585059000000|2020-03-24 14:10:00|69185|69045|69530|69380|69540|69405|69035|68895|655
1585059300000|2020-03-24 14:15:00|69540|69400|69570|69420|69635|69500|69415|69220|950
1585059600000|2020-03-24 14:20:00|69575|69430|69510|69385|69590|69455|69420|69275|1175
1585059900000|2020-03-24 14:25:00|69535|69390|69570|69430|69620|69495|69505|69350|385
1585060200000|2020-03-24 14:30:00|69575|69440|69545|69400|69610|69480|69485|69335|265
1585060500000|2020-03-24 14:35:00|69540|69395|69570|69415|69600|69460|69490|69355|365
1585060800000|2020-03-24 14:40:00|69565|69400|69575|69440|69645|69545|69535|69390|1055
1585061100000|2020-03-24 14:45:00|69585|69445|69375|69245|69630|69495|69300|69155|1000
1585061400000|2020-03-24 14:50:00|69360|69220|69450|69300|69505|69365|69190|69050|1210
1585061700000|2020-03-24 14:55:00|69455|69310|69485|69340|69535|69400|69365|69190|455
1585062000000|2020-03-24 15:00:00|69495|69355|69540|69410|69630|69510|69485|69345|545
1585062300000|2020-03-24 15:05:00|69550|69415|69495|69360|69615|69485|69410|69275|885
1585062600000|2020-03-24 15:10:00|69490|69325|69645|69545|69645|69545|69450|69305|735
1585062900000|2020-03-24 15:15:00|||||||||55
1585065300000|2020-03-24 15:55:00|71180|71060|71395|71145|71395|71145|71180|71050|1700
1585065600000|2020-03-24 16:00:00|71440|71160|71500|71360|71540|71415|71140|70990|2260
1585065900000|2020-03-24 16:05:00|71490|71350|71000|70865|71505|71375|70930|70790|1850
1585066200000|2020-03-24 16:10:00|71020|70880|70985|70850|71140|71020|70900|70770|640
1585066500000|2020-03-24 16:15:00|70990|70870|71410|71270|71450|71315|70960|70830|1055
1585066800000|2020-03-24 16:20:00|71425|71295|71540|71405|71645|71510|71370|71235|775
1585067100000|2020-03-24 16:25:00|71550|71415|71760|71630|71810|71680|71500|71365|640
1585067400000|2020-03-24 16:30:00|71750|71620|71735|71600|71750|71620|71450|71315|630
1585067700000|2020-03-24 16:35:00|71745|71615|71705|71575|71820|71685|71565|71440|660
1585068000000|2020-03-24 16:40:00|71700|71560|71730|71595|71765|71625|71545|71420|435
1585068300000|2020-03-24 16:45:00|71740|71610|71545|71410|71740|71610|71470|71335|450
1585068600000|2020-03-24 16:50:00|71555|71420|71510|71375|71660|71525|71445|71315|405
1585068900000|2020-03-24 16:55:00|71520|71380|71220|71090|71600|71470|71180|71045|645
1585069200000|2020-03-24 17:00:00|71205|71075|71050|70905|71310|71175|71045|70905|710
1585069500000|2020-03-24 17:05:00|71030|70895|69975|69840|71055|70920|69875|69720|2625
1585069800000|2020-03-24 17:10:00|69990|69850|70115|69980|70255|70115|69530|69395|2310
1585070100000|2020-03-24 17:15:00|70100|69950|69785|69640|70160|70030|69430|69280|1945
1585070400000|2020-03-24 17:20:00|69765|69630|69995|69850|70095|69940|69510|69365|1120
1585070700000|2020-03-24 17:25:00|69980|69825|70195|70050|70440|70300|69890|69730|1005
1585071000000|2020-03-24 17:30:00|70165|70015|70385|70200|70530|70390|70165|70015|665
1585071300000|2020-03-24 17:35:00|70380|70195|70335|70185|70490|70335|70055|69915|765
1585071600000|2020-03-24 17:40:00|70340|70195|70055|69915|70440|70305|69945|69795|780
1585071900000|2020-03-24 17:45:00|70050|69900|69985|69835|70300|70150|69765|69640|710
1585072200000|2020-03-24 17:50:00|69990|69840|69915|69770|70045|69930|69675|69540|2185
1585072500000|2020-03-24 17:55:00|69945|69800|69790|69650|70025|69880|69725|69570|925
1585072800000|2020-03-24 18:00:00|69830|69665|69745|69610|70075|69935|69705|69570|865
1585073100000|2020-03-24 18:05:00|69735|69590|69645|69485|69910|69780|69615|69455|895
1585073400000|2020-03-24 18:10:00|69625|69460|69605|69470|69730|69555|69475|69310|480
1585073700000|2020-03-24 18:15:00|69560|69440|70050|69910|70205|70060|69495|69355|940
1585074000000|2020-03-24 18:20:00|70060|69925|70415|70280|70415|70280|69960|69825|855
1585074300000|2020-03-24 18:25:00|70405|70265|70530|70405|70680|70535|70320|70185|1345
1585074600000|2020-03-24 18:30:00|70510|70395|70615|70470|70625|70520|70325|70175|1715
1585074900000|2020-03-24 18:35:00|70625|70475|70775|70640|70900|70765|70600|70470|1565
1585075200000|2020-03-24 18:40:00|70780|70650|70700|70570|70825|70690|70625|70490|755
1585075500000|2020-03-24 18:45:00|70705|70585|70260|70130|70770|70645|70170|70035|1340
1585075800000|2020-03-24 18:50:00|70265|70150|70415|70285|70520|70395|70215|70085|1090
1585076100000|2020-03-24 18:55:00|70440|70290|70705|70570|70740|70615|70355|70220|1765
1585076400000|2020-03-24 19:00:00|70690|70575|70425|70295|70690|70575|70420|70295|1005
1585076700000|2020-03-24 19:05:00|70420|70290|70585|70455|70625|70505|70260|70140|1420
1585077000000|2020-03-24 19:10:00|70575|70445|70600|70470|70695|70560|70400|70280|1210
1585077300000|2020-03-24 19:15:00|70590|70460|70290|70160|70650|70525|70240|70110|880
1585077600000|2020-03-24 19:20:00|70265|70140|70280|70145|70360|70225|70130|70005|720
1585077900000|2020-03-24 19:25:00|70295|70150|70290|70165|70500|70380|70190|70065|1285
1585078200000|2020-03-24 19:30:00|70285|70160|70370|70245|70420|70295|70040|69915|1345
1585078500000|2020-03-24 19:35:00|70375|70240|70335|70205|70405|70280|70220|70095|1610
1585078800000|2020-03-24 19:40:00|70340|70215|70635|70510|70735|70605|70340|70215|1545
1585079100000|2020-03-24 19:45:00|70630|70505|70545|70410|70750|70620|70480|70355|1540
1585079400000|2020-03-24 19:50:00|70505|70375|70470|70345|70715|70585|70300|70170|2520
1585079700000|2020-03-24 19:55:00|70425|70350|70480|70345|70680|70545|70410|70285|1970
1585080000000|2020-03-24 20:00:00|70435|70315|70285|70160|70450|70320|70095|69965|2230
1585080300000|2020-03-24 20:05:00|70275|70155|69990|69855|70325|70200|69865|69735|2450
1585080600000|2020-03-24 20:10:00|69970|69840|70320|70185|70360|70225|69875|69745|1830
1585080900000|2020-03-24 20:15:00|70275|70115|70030|69900|70375|70250|69950|69805|780
1585081200000|2020-03-24 20:20:00|70045|69915|70205|70060|70255|70100|69915|69775|735
1585081500000|2020-03-24 20:25:00|70210|70065|70105|69965|70245|70100|70010|69855|1200
1585081800000|2020-03-24 20:30:00|70085|69950|70125|69975|70155|70005|69995|69850|300
1585082100000|2020-03-24 20:35:00|70120|69965|70230|70085|70405|70270|70110|69965|1075
1585082400000|2020-03-24 20:40:00|70210|70090|70055|69915|70260|70120|70055|69915|985
1585082700000|2020-03-24 20:45:00|70050|69910|69525|69380|70105|69950|69470|69330|1465
1585083000000|2020-03-24 20:50:00|69555|69385|69145|68960|69630|69465|68980|68820|1125
1585137600000|2020-03-25 12:00:00|69240|69140|69240|69140|69240|69140|69240|69140|0
1585137900000|2020-03-25 12:05:00|69130|69030|68525|68425|69180|69080|68360|68260|2820
1585138200000|2020-03-25 12:10:00|68720|68620|68205|68105|68720|68620|67940|67840|2265
1585138500000|2020-03-25 12:15:00|68240|68140|68635|68535|68635|68535|68240|68140|1145
1585138800000|2020-03-25 12:20:00|68625|68525|68510|68410|68880|68780|68465|68365|1275
1585139100000|2020-03-25 12:25:00|68530|68430|68445|68345|68630|68530|68185|68085|555
1585139400000|2020-03-25 12:30:00|68590|68490|68930|68830|69040|68940|68550|68450|720
1585139700000|2020-03-25 12:35:00|69000|68900|68935|68835|69190|69090|68850|68750|490
1585140000000|2020-03-25 12:40:00|69010|68910|69195|69095|69310|69210|68960|68860|855
1585140300000|2020-03-25 12:45:00|69140|69040|68825|68725|69140|69040|68660|68560|905
1585140600000|2020-03-25 12:50:00|68745|68645|68840|68740|68995|68895|68745|68645|760
1585140900000|2020-03-25 12:55:00|68885|68785|69040|68940|69090|68990|68885|68785|745
1585141200000|2020-03-25 13:00:00|69030|68910|68895|68770|69100|68970|68800|68665|1025
1585141500000|2020-03-25 13:05:00|68905|68775|69135|69005|69210|69075|68840|68720|965
1585141800000|2020-03-25 13:10:00|69150|69015|69840|69715|69895|69755|69150|69015|1750
1585142100000|2020-03-25 13:15:00|69855|69725|70245|70115|70285|70160|69855|69725|565
1585142400000|2020-03-25 13:20:00|70500|70375|70365|70225|70695|70555|70305|70175|1705
1585142700000|2020-03-25 13:25:00|70370|70235|70640|70525|70730|70595|70270|70145|1580
1585143000000|2020-03-25 13:30:00|70660|70565|71185|71065|71230|71080|70075|69950|1435
1585143300000|2020-03-25 13:35:00|71210|71070|71895|71760|71895|71760|70975|70840|3380
1585143600000|2020-03-25 13:40:00|71885|71785|71530|71405|71935|71805|71395|71270|1680
1585143900000|2020-03-25 13:45:00|71510|71385|71030|70900|71550|71425|71005|70875|1425
1585144200000|2020-03-25 13:50:00|71075|70940|70680|70545|71215|71095|70575|70445|1415
1585144500000|2020-03-25 13:55:00|70675|70540|70745|70615|71200|71075|70480|70350|1615
1585144800000|2020-03-25 14:00:00|70680|70550|70440|70300|70915|70775|70340|70210|1090
1585145100000|2020-03-25 14:05:00|70450|70310|70700|70560|70820|70680|70385|70235|915
1585145400000|2020-03-25 14:10:00|70680|70540|70190|70045|70715|70585|70140|70000|1600
1585145700000|2020-03-25 14:15:00|70185|70060|70320|70185|70520|70380|70105|69990|1375
1585146000000|2020-03-25 14:20:00|70345|70205|70870|70710|71075|70955|70280|70140|1435
1585146300000|2020-03-25 14:25:00|70880|70720|70795|70635|70910|70755|70220|70060|750
1585146600000|2020-03-25 14:30:00|70800|70650|71110|70965|71150|71020|70765|70610|1020
1585146900000|2020-03-25 14:35:00|71135|70975|71485|71345|71525|71385|71025|70880|1005
1585147200000|2020-03-25 14:40:00|71470|71340|71420|71275|71720|71600|71195|71050|1255
1585147500000|2020-03-25 14:45:00|71440|71300|71590|71445|71790|71650|71270|71130|2585
1585147800000|2020-03-25 14:50:00|71585|71440|71675|71530|72185|72035|71510|71365|2275
1585148100000|2020-03-25 14:55:00|71725|71580|72115|71970|72145|72010|71585|71455|825
1585148400000|2020-03-25 15:00:00|72135|71990|72295|72160|72465|72335|72065|71915|2210
1585148700000|2020-03-25 15:05:00|72300|72155|72550|72410|72680|72550|72205|72065|1500
1585149000000|2020-03-25 15:10:00|72555|72415|72075|71940|72595|72460|72005|71870|1110
1585149300000|2020-03-25 15:15:00|72055|71930|72445|72305|72575|72430|71890|71740|1865
1585149600000|2020-03-25 15:20:00|72410|72285|72310|72170|72525|72380|72095|71960|1075
1585149900000|2020-03-25 15:25:00|72305|72200|72410|72275|72890|72745|72265|72125|1005
1585150200000|2020-03-25 15:30:00|72420|72295|72450|72315|72635|72500|72175|72045|845
1585150500000|2020-03-25 15:35:00|72465|72325|72090|71955|72540|72410|72090|71955|815
1585150800000|2020-03-25 15:40:00|72110|71980|72005|71865|72350|72220|71815|71680|1185
1585151100000|2020-03-25 15:45:00|72025|71890|72255|72110|72375|72235|71825|71690|915
1585151400000|2020-03-25 15:50:00|72285|72145|72195|72055|72445|72290|72030|71895|680
1585151700000|2020-03-25 15:55:00|72200|72060|72540|72400|72640|72505|72045|71910|705
1585152000000|2020-03-25 16:00:00|72560|72425|73155|73025|73240|73095|72495|72365|1370
1585152300000|2020-03-25 16:05:00|73170|73030|73055|72920|73355|73220|72975|72845|1010
1585152600000|2020-03-25 16:10:00|73080|72940|73500|73360|73615|73470|73000|72865|1270
1585152900000|2020-03-25 16:15:00|73520|73380|73580|73440|73730|73595|73425|73305|1640
1585153200000|2020-03-25 16:20:00|73575|73460|73865|73730|73895|73760|73500|73370|1310
1585153500000|2020-03-25 16:25:00|73870|73740|73775|73645|74015|73885|73730|73595|510
1585153800000|2020-03-25 16:30:00|73760|73625|74155|74025|74160|74025|73545|73415|1085
1585154100000|2020-03-25 16:35:00|74175|74040|74270|74120|74330|74195|73955|73820|1510
1585154400000|2020-03-25 16:40:00|74260|74130|74290|74160|74315|74180|74095|73965|765
1585154700000|2020-03-25 16:45:00|74300|74145|74550|74430|74645|74525|74255|74125|990
1585155000000|2020-03-25 16:50:00|74580|74445|74065|73930|74665|74535|74030|73895|940
1585155300000|2020-03-25 16:55:00|74000|73870|74440|74315|74625|74475|74000|73870|2205
1585155600000|2020-03-25 17:00:00|74435|74320|74875|74740|74980|74855|74335|74210|1110
1585155900000|2020-03-25 17:05:00|74860|74730|75695|75560|75695|75560|74775|74645|1900
1585156200000|2020-03-25 17:10:00|75665|75540|75425|75300|75665|75540|75215|75080|2020
1585156500000|2020-03-25 17:15:00|75405|75265|75890|75760|75945|75810|75325|75200|1425
1585156800000|2020-03-25 17:20:00|75875|75740|75965|75830|76000|75860|75650|75505|600
1585157100000|2020-03-25 17:25:00|75945|75810|76085|75955|76100|75960|75735|75595|1430
1585157400000|2020-03-25 17:30:00|76075|75950|76295|76150|76295|76155|75900|75760|1370
1585157700000|2020-03-25 17:35:00|76300|76165|76525|76395|76535|76410|76010|75875|1135
1585158000000|2020-03-25 17:40:00|76570|76440|76870|76740|76915|76785|76510|76370|995
1585158300000|2020-03-25 17:45:00|76895|76760|76720|76585|77050|76915|76720|76585|2005
1585158600000|2020-03-25 17:50:00|76760|76620|76610|76485|76825|76675|76400|76265|1340
1585158900000|2020-03-25 17:55:00|76615|76465|76620|76485|76700|76570|76155|76025|1660
1585159200000|2020-03-25 18:00:00|76610|76480|75965|75835|76860|76710|75915|75785|1175
1585159500000|2020-03-25 18:05:00|75975|75845|75950|75815|76075|75945|75590|75455|1730
1585159800000|2020-03-25 18:10:00|75985|75850|76300|76160|76430|76290|75945|75810|1440
1585160100000|2020-03-25 18:15:00|76320|76175|76410|76275|76450|76320|75960|75820|955
1585160400000|2020-03-25 18:20:00|76440|76305|76470|76310|76500|76365|76440|76225|20
1585160700000|2020-03-25 18:25:00|76365|76220|76285|76140|76600|76465|76035|75880|1115
1585161000000|2020-03-25 18:30:00|76260|76105|75815|75675|76315|76160|75710|75570|960
1585161300000|2020-03-25 18:35:00|75800|75660|75960|75825|76020|75880|75430|75290|1220
1585161600000|2020-03-25 18:40:00|75940|75785|75940|75795|76140|75995|75605|75470|1015
1585161900000|2020-03-25 18:45:00|75930|75790|76260|76130|76315|76180|75920|75780|705
1585162200000|2020-03-25 18:50:00|76220|76085|76165|76030|76430|76300|75850|75715|845
1585162500000|2020-03-25 18:55:00|76185|76050|76585|76455|76700|76560|76130|75990|1885
1585162800000|2020-03-25 19:00:00|76590|76475|76885|76740|76915|76790|76430|76285|1030
1585163100000|2020-03-25 19:05:00|76880|76730|76770|76630|77000|76880|76565|76430|1025
1585163400000|2020-03-25 19:10:00|76790|76645|76430|76285|76790|76645|76210|76060|750
1585163700000|2020-03-25 19:15:00|76495|76325|76465|76330|76690|76560|76395|76255|820
1585164000000|2020-03-25 19:20:00|76455|76320|76470|76330|76625|76490|76260|76135|845
1585164300000|2020-03-25 19:25:00|76445|76305|76250|76105|76605|76470|76050|75910|830
1585164600000|2020-03-25 19:30:00|76260|76115|76525|76395|76720|76590|76260|76115|1140
1585164900000|2020-03-25 19:35:00|76490|76380|76530|76405|76740|76610|76485|76345|1805
1585165200000|2020-03-25 19:40:00|76525|76385|76450|76325|76650|76515|76330|76205|1360
1585165500000|2020-03-25 19:45:00|76460|76335|76110|75985|76475|76350|75965|75840|1735
1585165800000|2020-03-25 19:50:00|76155|76025|75440|75295|76155|76025|75050|74890|3310
1585166100000|2020-03-25 19:55:00|75445|75310|75165|75040|75705|75565|75105|74960|2120
1585166400000|2020-03-25 20:00:00|75200|75030|75325|75190|75530|75390|75195|75030|1035
1585166700000|2020-03-25 20:05:00|75330|75185|75335|75200|75490|75360|75140|75000|1160
1585167000000|2020-03-25 20:10:00|75340|75215|74745|74615|75375|75255|74520|74390|1685
1585167300000|2020-03-25 20:15:00|74695|74610|74735|74575|74735|74610|74280|74140|2170
1585167600000|2020-03-25 20:20:00|74940|74780|74290|74145|75025|74925|74125|73970|1040
1585167900000|2020-03-25 20:25:00|74285|74155|74640|74480|74710|74530|74240|74095|1275
1585168200000|2020-03-25 20:30:00|74645|74465|74350|74190|74840|74720|74300|74180|825
1585168500000|2020-03-25 20:35:00|74335|74180|74615|74490|74725|74560|74275|74140|595
1585168800000|2020-03-25 20:40:00|74660|74500|74530|74355|74665|74515|74445|74285|545
1585169100000|2020-03-25 20:45:00|74525|74360|74635|74525|74635|74525|74480|74330|360
1585169400000|2020-03-25 20:50:00|74640|74510|75040|74885|75065|74900|74640|74510|775
1585224000000|2020-03-26 12:00:00|74840|74740|73130|73030|74840|74740|72915|72815|810
1585224300000|2020-03-26 12:05:00|73120|73020|72745|72645|73730|73630|72745|72645|1270
1585224600000|2020-03-26 12:10:00|72790|72690|72520|72420|72790|72690|72480|72380|1175
1585224900000|2020-03-26 12:15:00|72560|72460|73040|72940|73065|72965|72465|72365|885
1585225200000|2020-03-26 12:20:00|72990|72890|72930|72830|73385|73285|72860|72760|1780
1585225500000|2020-03-26 12:25:00|72945|72845|73140|73040|73460|73360|72730|72630|1090
1585225800000|2020-03-26 12:30:00|72825|72725|73440|73340|73835|73735|72465|72365|4365
1585226100000|2020-03-26 12:35:00|73400|73300|75030|74930|75030|74930|73195|73095|1915
1585226400000|2020-03-26 12:40:00|75140|75040|75575|75475|75575|75475|75040|74940|800
1585226700000|2020-03-26 12:45:00|75490|75390|74520|74420|75490|75390|74465|74365|1985
1585227000000|2020-03-26 12:50:00|74570|74470|74690|74590|75365|75265|74390|74290|1355
1585227300000|2020-03-26 12:55:00|74715|74615|75440|75340|75440|75340|74550|74450|1860
1585227600000|2020-03-26 13:00:00|75435|75225|75840|75655|75930|75725|74955|74775|1480
1585227900000|2020-03-26 13:05:00|75835|75660|76425|76285|76525|76365|75335|75305|2830
1585228200000|2020-03-26 13:10:00|76440|76290|76655|76490|76735|76565|76275|76140|1600
1585228500000|2020-03-26 13:15:00|76645|76495|76700|76570|76740|76615|76135|75960|1480
1585228800000|2020-03-26 13:20:00|76725|76580|76725|76590|76890|76730|76420|76270|1390
1585229100000|2020-03-26 13:25:00|76720|76585|77270|77135|77335|77155|76685|76550|4630
1585229400000|2020-03-26 13:30:00|77260|77130|77670|77520|77775|77650|77110|76975|3200
1585229700000|2020-03-26 13:35:00|77660|77525|78135|77970|78395|78260|77515|77370|4165
1585230000000|2020-03-26 13:40:00|78125|77975|77990|77840|78285|78140|77730|77605|2235
1585230300000|2020-03-26 13:45:00|77985|77860|77900|77755|78170|78040|77565|77425|1585
1585230600000|2020-03-26 13:50:00|77915|77765|78195|78015|78240|78095|77370|77135|3300
1585230900000|2020-03-26 13:55:00|78205|78020|78540|78355|78815|78645|78175|78010|2570
1585231200000|2020-03-26 14:00:00|78525|78370|78340|78200|78620|78455|78060|77940|2730
1585231500000|2020-03-26 14:05:00|78385|78215|78620|78485|78640|78515|78285|78150|1980
1585231800000|2020-03-26 14:10:00|78625|78490|78235|78105|78720|78585|78235|78105|1985
1585232100000|2020-03-26 14:15:00|78225|78100|78380|78245|78405|78265|77875|77745|3305
1585232400000|2020-03-26 14:20:00|78385|78255|78255|78115|78585|78450|78095|77960|1330
1585232700000|2020-03-26 14:25:00|78260|78125|78080|77940|78475|78340|78070|77935|810
1585233000000|2020-03-26 14:30:00|78075|77955|78645|78515|78670|78540|77990|77855|1180
1585233300000|2020-03-26 14:35:00|78650|78520|78390|78260|78650|78520|78230|78105|1310
1585233600000|2020-03-26 14:40:00|78385|78255|78455|78320|78505|78375|78120|78000|1305
1585233900000|2020-03-26 14:45:00|78445|78325|78130|78010|78700|78570|78070|77940|2195
1585234200000|2020-03-26 14:50:00|78135|78015|77540|77410|78240|78110|77480|77350|4085
1585234500000|2020-03-26 14:55:00|77520|77395|77940|77805|78040|77900|77395|77270|2350
1585234800000|2020-03-26 15:00:00|77960|77815|78315|78175|78340|78205|77625|77485|820
1585235100000|2020-03-26 15:05:00|78320|78170|78015|77875|78440|78295|77855|77700|855
1585235400000|2020-03-26 15:10:00|78005|77880|78060|77920|78220|78080|77990|77845|1085
1585235700000|2020-03-26 15:15:00|78070|77930|78300|78160|78300|78175|78045|77905|690
1585236000000|2020-03-26 15:20:00|78320|78170|78450|78310|78485|78345|78190|78045|585
1585236300000|2020-03-26 15:25:00|78455|78320|78585|78445|78640|78510|78345|78205|680
1585236600000|2020-03-26 15:30:00|78590|78450|78930|78790|78980|78855|78515|78380|1365
1585236900000|2020-03-26 15:35:00|78920|78800|78870|78740|79110|78970|78745|78620|975
1585237200000|2020-03-26 15:40:00|78875|78735|78735|78605|79030|78895|78620|78495|1450
1585237500000|2020-03-26 15:45:00|78750|78615|78620|78485|78750|78620|78285|78155|2855
1585237800000|2020-03-26 15:50:00|78640|78495|78530|78400|78660|78525|78355|78235|1440
1585238100000|2020-03-26 15:55:00|78525|78390|78190|78060|78530|78395|77950|77820|2365
1585238400000|2020-03-26 16:00:00|78195|78075|78190|78060|78385|78250|78000|77865|1130
1585238700000|2020-03-26 16:05:00|78220|78085|78065|77935|78330|78195|77860|77740|1285
1585239000000|2020-03-26 16:10:00|78035|77925|77750|77615|78140|78005|77740|77605|1230
1585239300000|2020-03-26 16:15:00|77765|77620|77550|77420|77855|77710|77505|77370|1380
1585239600000|2020-03-26 16:20:00|77555|77415|77830|77690|78000|77865|77515|77375|3105
1585239900000|2020-03-26 16:25:00|77840|77705|77885|77750|78160|78025|77810|77680|1715
1585240200000|2020-03-26 16:30:00|77895|77760|77880|77760|78015|77880|77715|77590|1065
1585240500000|2020-03-26 16:35:00|77870|77745|77435|77305|78060|77930|77275|77150|1695
1585240800000|2020-03-26 16:40:00|77425|77295|77000|76870|77450|77315|76945|76810|2010
1585241100000|2020-03-26 16:45:00|77010|76875|77175|77035|77205|77075|76575|76445|1470
1585241400000|2020-03-26 16:50:00|77160|77030|77060|76925|77475|77340|77020|76890|860
1585241700000|2020-03-26 16:55:00|77040|76910|76940|76805|77400|77265|76845|76705|1275
1585242000000|2020-03-26 17:00:00|76960|76795|77230|77095|77235|77105|76815|76700|1455
1585242300000|2020-03-26 17:05:00|77235|77100|76410|76285|77330|77195|76400|76270|3890
1585242600000|2020-03-26 17:10:00|76385|76255|76060|75940|76545|76410|75910|75775|3195
1585242900000|2020-03-26 17:15:00|76055|75920|76485|76335|76725|76590|75780|75645|2365
1585243200000|2020-03-26 17:20:00|76480|76350|76055|75880|76680|76540|75825|75680|950
1585243500000|2020-03-26 17:25:00|76050|75890|76380|76235|76430|76290|75865|75740|635
1585243800000|2020-03-26 17:30:00|76355|76210|76130|75985|76550|76420|75950|75795|1195
1585244100000|2020-03-26 17:35:00|76140|75995|76195|76065|76240|76110|76005|75860|665
1585244400000|2020-03-26 17:40:00|76190|76045|76825|76690|76835|76695|76115|75980|920
1585244700000|2020-03-26 17:45:00|76815|76685|77215|77065|77240|77110|76680|76545|1430
1585245000000|2020-03-26 17:50:00|77210|77075|77005|76865|77450|77315|76915|76775|1465
1585245300000|2020-03-26 17:55:00|77015|76870|76635|76485|77155|77035|76490|76350|1560
1585245600000|2020-03-26 18:00:00|76640|76505|77065|76940|77130|76995|76575|76440|1055
1585245900000|2020-03-26 18:05:00|77075|76950|76290|76165|77190|77065|76060|75920|1695
1585246200000|2020-03-26 18:10:00|76285|76155|76260|76125|76550|76390|75955|75800|1545
1585246500000|2020-03-26 18:15:00|76265|76120|76550|76410|76680|76525|76100|75960|670
1585246800000|2020-03-26 18:20:00|76555|76365|76650|76520|77040|76900|76405|76255|1250
1585247100000|2020-03-26 18:25:00|76645|76510|76920|76780|77225|77080|76525|76390|820
1585247400000|2020-03-26 18:30:00|76930|76785|77515|77375|77710|77575|76930|76785|1845
1585247700000|2020-03-26 18:35:00|77520|77385|77575|77445|77825|77690|77380|77240|1475
1585248000000|2020-03-26 18:40:00|77565|77430|77160|77010|77695|77565|77090|76955|1270
1585248300000|2020-03-26 18:45:00|77170|77015|77375|77240|77565|77430|77165|77005|390
1585248600000|2020-03-26 18:50:00|77360|77220|77625|77490|77740|77605|77295|77155|880
1585248900000|2020-03-26 18:55:00|77640|77495|77640|77500|77905|77765|77230|77075|1205
1585249200000|2020-03-26 19:00:00|77615|77480|77460|77330|77660|77525|77335|77185|1290
1585249500000|2020-03-26 19:05:00|77465|77340|77010|76875|77515|77375|76910|76785|1320
1585249800000|2020-03-26 19:10:00|77040|76865|76705|76585|77090|76940|76630|76490|1130
1585250100000|2020-03-26 19:15:00|76700|76550|76835|76705|77025|76895|76470|76340|1510
1585250400000|2020-03-26 19:20:00|76825|76695|76830|76700|77135|77005|76760|76640|1365
1585250700000|2020-03-26 19:25:00|76820|76690|77405|77275|77420|77290|76680|76545|1170
1585251000000|2020-03-26 19:30:00|77410|77270|77625|77495|77770|77640|77285|77160|1495
1585251300000|2020-03-26 19:35:00|77630|77500|77215|77075|77740|77620|76875|76740|1365
1585251600000|2020-03-26 19:40:00|77220|77085|77395|77255|77525|77390|77115|76980|1420
1585251900000|2020-03-26 19:45:00|77410|77265|77410|77275|77435|77305|77060|76920|1165
1585252200000|2020-03-26 19:50:00|77415|77320|78130|77990|78170|78025|77415|77320|2395
1585252500000|2020-03-26 19:55:00|78140|77995|78365|78215|78400|78260|77700|77560|3065
1585252800000|2020-03-26 20:00:00|78345|78185|78160|78025|78490|78365|77900|77760|4770
1585253100000|2020-03-26 20:05:00|78120|78030|77745|77635|78160|78030|77625|77495|3655
1585253400000|2020-03-26 20:10:00|77775|77640|77970|77830|78025|77900|77465|77340|2850
1585253700000|2020-03-26 20:15:00|77950|77795|77610|77450|77985|77860|77310|77175|1385
1585254000000|2020-03-26 20:20:00|77620|77460|77940|77770|78135|78005|77510|77380|1050
1585254300000|2020-03-26 20:25:00|77975|77795|77830|77665|78035|77885|77750|77640|600
1585254600000|2020-03-26 20:30:00|77850|77680|77895|77750|78000|77860|77595|77435|570
1585254900000|2020-03-26 20:35:00|77890|77740|77860|77715|77975|77830|77720|77580|340
1585255200000|2020-03-26 20:40:00|77855|77705|77775|77635|77880|77745|77710|77580|265
1585255500000|2020-03-26 20:45:00|77770|77630|77940|77785|78075|77925|77765|77630|635
1585255800000|2020-03-26 20:50:00|77935|77770|78050|77815|78195|78030|77890|77735|590
1585310400000|2020-03-27 12:00:00|77875|77775|74860|74760|77875|77775|74655|74555|2215
1585310700000|2020-03-27 12:05:00|74955|74855|74770|74670|75360|75260|74715|74615|1435
1585311000000|2020-03-27 12:10:00|74785|74685|74640|74540|74865|74765|74490|74390|1155
1585311300000|2020-03-27 12:15:00|74570|74470|75000|74900|75000|74900|74335|74235|910
1585311600000|2020-03-27 12:20:00|74885|74785|74890|74790|75120|75020|74730|74630|970
1585311900000|2020-03-27 12:25:00|74940|74840|75495|75395|75690|75590|74920|74820|2300
1585312200000|2020-03-27 12:30:00|75405|75305|75150|75050|75825|75725|75110|75010|1330
1585312500000|2020-03-27 12:35:00|75205|75105|74560|74460|75265|75165|74540|74440|935
1585312800000|2020-03-27 12:40:00|74655|74555|74055|73955|74725|74625|73995|73895|1680
1585313100000|2020-03-27 12:45:00|74015|73915|74145|74045|74480|74380|73985|73885|1580
1585313400000|2020-03-27 12:50:00|74165|74065|74220|74120|74390|74290|73820|73720|860
1585313700000|2020-03-27 12:55:00|74345|74245|74080|73980|74585|74485|74070|73970|795
1585314000000|2020-03-27 13:00:00|74110|73945|74140|73980|74315|74180|73970|73840|3645
1585314300000|2020-03-27 13:05:00|74130|73955|73665|73540|74210|74030|73665|73540|1550
1585314600000|2020-03-27 13:10:00|73680|73545|73600|73430|73810|73670|73445|73300|3085
1585314900000|2020-03-27 13:15:00|73595|73435|74065|73895|74165|74010|73590|73435|520
1585315200000|2020-03-27 13:20:00|74090|73905|73670|73540|74145|74005|73610|73480|1095
1585315500000|2020-03-27 13:25:00|73675|73545|73695|73555|74000|73855|73540|73410|1120
1585315800000|2020-03-27 13:30:00|73690|73565|73765|73610|74070|73930|73365|73210|2165
1585316100000|2020-03-27 13:35:00|73755|73615|73805|73655|74300|74165|73750|73590|2195
1585316400000|2020-03-27 13:40:00|73815|73650|73335|73185|73835|73705|73200|73065|2195
1585316700000|2020-03-27 13:45:00|73325|73175|73645|73510|73700|73560|73325|73170|1235
1585317000000|2020-03-27 13:50:00|73640|73505|73605|73445|74005|73870|73550|73400|1000
1585317300000|2020-03-27 13:55:00|73595|73455|74035|73895|74095|73920|73580|73435|1360
1585317600000|2020-03-27 14:00:00|74030|73835|73965|73795|74075|73900|73655|73505|950
1585317900000|2020-03-27 14:05:00|74000|73810|74470|74315|74590|74425|73965|73810|880
1585318200000|2020-03-27 14:10:00|74475|74325|74550|74420|74795|74655|74320|74190|2585
1585318500000|2020-03-27 14:15:00|74560|74405|74525|74385|74710|74560|74260|74140|1295
1585318800000|2020-03-27 14:20:00|74520|74380|74410|74270|74730|74600|74255|74120|1050
1585319100000|2020-03-27 14:25:00|74415|74290|74150|74015|74585|74445|74060|73925|750
1585319400000|2020-03-27 14:30:00|74135|74000|73730|73590|74170|74030|73670|73540|1310
1585319700000|2020-03-27 14:35:00|73720|73600|73780|73645|73905|73770|73490|73355|795
1585320000000|2020-03-27 14:40:00|73770|73635|73935|73800|74120|73985|73655|73510|840
1585320300000|2020-03-27 14:45:00|73950|73805|74055|73915|74225|74090|73640|73510|1210
1585320600000|2020-03-27 14:50:00|74065|73930|74525|74390|74565|74430|73900|73765|800
1585320900000|2020-03-27 14:55:00|74530|74410|74635|74505|74720|74585|74290|74160|900
1585321200000|2020-03-27 15:00:00|74645|74520|74890|74760|75020|74895|74645|74515|1010
1585321500000|2020-03-27 15:05:00|74900|74755|75250|75115|75285|75145|74785|74655|1550
1585321800000|2020-03-27 15:10:00|75255|75125|74900|74765|75255|75125|74805|74675|1195
1585322100000|2020-03-27 15:15:00|74905|74780|75365|75215|75445|75315|74905|74775|1065
1585322400000|2020-03-27 15:20:00|75360|75220|75030|74850|75425|75285|74960|74815|435
1585322700000|2020-03-27 15:25:00|74995|74840|74640|74495|75180|75035|74465|74330|920
1585323000000|2020-03-27 15:30:00|74635|74490|74705|74565|74810|74665|74380|74230|465
1585323300000|2020-03-27 15:35:00|74690|74560|74615|74415|74980|74835|74500|74360|530
1585323600000|2020-03-27 15:40:00|74575|74405|74230|74080|74690|74540|74110|73970|1025
1585323900000|2020-03-27 15:45:00|74225|74075|74050|73915|74270|74125|73935|73785|1030
1585324200000|2020-03-27 15:50:00|74055|73925|74425|74290|74425|74295|74055|73925|875
1585324500000|2020-03-27 15:55:00|74420|74285|73840|73675|74545|74400|73780|73635|2355
1585324800000|2020-03-27 16:00:00|73830|73665|73755|73620|73990|73850|73660|73520|900
1585325100000|2020-03-27 16:05:00|73760|73625|73885|73750|74105|73970|73680|73565|805
1585325400000|2020-03-27 16:10:00|73890|73730|74000|73855|74270|74130|73820|73680|530
1585325700000|2020-03-27 16:15:00|73995|73865|74365|74225|74385|74240|73865|73730|640
1585326000000|2020-03-27 16:20:00|74375|74235|74385|74250|74440|74315|74145|74005|460
1585326300000|2020-03-27 16:25:00|74390|74245|74270|74130|74475|74335|74120|74000|2410
1585326600000|2020-03-27 16:30:00|74255|74140|74510|74385|74655|74520|74070|73940|735
1585326900000|2020-03-27 16:35:00|74530|74390|74510|74370|74640|74510|74445|74310|600
1585327200000|2020-03-27 16:40:00|74515|74380|74550|74425|74635|74495|74435|74300|310
1585327500000|2020-03-27 16:45:00|74540|74405|74090|73955|74555|74420|74070|73930|900
1585327800000|2020-03-27 16:50:00|74085|73960|74345|74200|74410|74275|73945|73810|600
1585328100000|2020-03-27 16:55:00|74335|74180|74370|74235|74405|74270|74110|73985|460
1585328400000|2020-03-27 17:00:00|74380|74245|74740|74595|74865|74730|74275|74140|960
1585328700000|2020-03-27 17:05:00|74735|74600|74335|74205|74775|74630|74325|74185|775
1585329000000|2020-03-27 17:10:00|74345|74200|74140|74005|74395|74260|74030|73905|1185
1585329300000|2020-03-27 17:15:00|74150|74020|74045|73915|74240|74110|73835|73705|1175
1585329600000|2020-03-27 17:20:00|74050|73925|74095|73950|74215|74080|73915|73780|1425
1585329900000|2020-03-27 17:25:00|74085|73955|73785|73660|74185|74055|73715|73595|725
1585330200000|2020-03-27 17:30:00|73790|73655|74270|74135|74400|74260|73700|73570|975
1585330500000|2020-03-27 17:35:00|74265|74130|74530|74395|74540|74410|74010|73875|930
1585330800000|2020-03-27 17:40:00|74540|74405|74530|74385|74710|74570|74315|74190|1120
1585331100000|2020-03-27 17:45:00|74540|74400|74470|74310|74645|74500|74205|74075|480
1585331400000|2020-03-27 17:50:00|74485|74340|74430|74285|74580|74435|74325|74190|350
1585331700000|2020-03-27 17:55:00|74420|74270|74385|74250|74595|74470|74350|74215|565
1585332000000|2020-03-27 18:00:00|74400|74265|74230|74095|74440|74305|74130|74000|745
1585332300000|2020-03-27 18:05:00|74225|74085|74320|74170|74530|74365|74185|74050|2485
1585332600000|2020-03-27 18:10:00|74330|74180|74535|74420|74550|74430|74305|74155|1540
1585332900000|2020-03-27 18:15:00|74550|74430|74905|74770|74995|74860|74550|74425|1235
1585333200000|2020-03-27 18:20:00|74930|74780|74795|74660|75115|74990|74725|74590|825
1585333500000|2020-03-27 18:25:00|74805|74670|75000|74865|75140|75025|74805|74670|1195
1585333800000|2020-03-27 18:30:00|75015|74880|75065|74925|75130|75000|74880|74745|730
1585334100000|2020-03-27 18:35:00|75075|74930|74985|74850|75305|75165|74930|74795|1095
1585334400000|2020-03-27 18:40:00|74995|74860|74825|74685|75115|74980|74755|74625|830
1585334700000|2020-03-27 18:45:00|74815|74680|74750|74615|74950|74820|74660|74540|845
1585335000000|2020-03-27 18:50:00|74760|74625|74935|74800|75020|74880|74540|74405|1255
1585335300000|2020-03-27 18:55:00|74930|74780|75135|75000|75205|75080|74880|74750|1480
1585335600000|2020-03-27 19:00:00|75130|74990|75415|75270|75435|75295|74890|74755|765
1585335900000|2020-03-27 19:05:00|75405|75280|75510|75375|75590|75460|75300|75150|1045
1585336200000|2020-03-27 19:10:00|75525|75385|75345|75215|75660|75525|75305|75175|1570
1585336500000|2020-03-27 19:15:00|75355|75210|75565|75430|75635|75500|75315|75180|440
1585336800000|2020-03-27 19:20:00|75555|75410|75640|75510|75645|75510|75350|75225|720
1585337100000|2020-03-27 19:25:00|75645|75515|75770|75635|76040|75915|75600|75470|2180
1585337400000|2020-03-27 19:30:00|75775|75640|75715|75575|75885|75750|75465|75340|705
1585337700000|2020-03-27 19:35:00|75710|75565|74930|74800|75710|75570|74920|74780|2160
1585338000000|2020-03-27 19:40:00|74920|74785|74665|74530|75015|74880|74600|74460|3720
1585338300000|2020-03-27 19:45:00|74645|74510|74415|74280|74810|74675|74355|74220|2130
1585338600000|2020-03-27 19:50:00|74375|74290|73935|73795|74380|74290|73710|73580|4000
1585338900000|2020-03-27 19:55:00|73945|73805|73010|72875|74170|74035|72950|72800|3900
1585339200000|2020-03-27 20:00:00|73015|72870|73205|73075|73410|73275|72775|72650|4100
1585339500000|2020-03-27 20:05:00|73215|73080|73645|73500|73695|73565|73105|72965|4060
1585339800000|2020-03-27 20:10:00|73675|73515|73605|73465|73750|73625|73335|73210|1585
1585340100000|2020-03-27 20:15:00|73600|73440|73195|73055|73655|73495|72920|72780|695
1585340400000|2020-03-27 20:20:00|73190|73045|73420|73265|73440|73300|73065|72940|825
1585340700000|2020-03-27 20:25:00|73435|73275|73420|73245|73540|73410|73170|73015|215
1585341000000|2020-03-27 20:30:00|73435|73250|73680|73510|73835|73685|73230|73090|1710
1585341300000|2020-03-27 20:35:00|73685|73530|73515|73380|73705|73530|73455|73295|775
1585341600000|2020-03-27 20:40:00|73545|73385|73625|73470|73755|73605|73290|73155|715
1585341900000|2020-03-27 20:45:00|73645|73480|73575|73430|73660|73485|73305|73145|130
1585342200000|2020-03-27 20:50:00|73590|73440|73710|73405|73740|73535|73420|73220|290
1585573200000|2020-03-30 13:00:00|74355|74210|74270|74120|74425|74295|74245|74105|425
1585573500000|2020-03-30 13:05:00|74275|74110|74100|73950|74390|74245|74085|73950|530
1585573800000|2020-03-30 13:10:00|74075|73930|75070|74910|75095|74955|73905|73770|4510
1585574100000|2020-03-30 13:15:00|75075|74930|74970|74820|75240|75100|74825|74685|1540
1585574400000|2020-03-30 13:20:00|74990|74825|75000|74870|75170|75020|74750|74605|950
1585574700000|2020-03-30 13:25:00|75020|74865|75060|74930|75125|74990|74900|74760|705
1585575000000|2020-03-30 13:30:00|75095|74940|74995|74860|75385|75240|74985|74835|1970
1585575300000|2020-03-30 13:35:00|75005|74870|74445|74310|75045|74900|74380|74250|1440
1585575600000|2020-03-30 13:40:00|74440|74315|74140|74000|74615|74485|74045|73905|2010
1585575900000|2020-03-30 13:45:00|74130|73990|74040|73905|74165|74025|73825|73680|1940
1585576200000|2020-03-30 13:50:00|74035|73890|73755|73620|74370|74240|73685|73545|1985
1585576500000|2020-03-30 13:55:00|73765|73605|73745|73610|73825|73685|73350|73210|1680
1585576800000|2020-03-30 14:00:00|73735|73595|73935|73795|73945|73805|73435|73305|2840
1585577100000|2020-03-30 14:05:00|73930|73800|74005|73855|74090|73950|73720|73585|2350
1585577400000|2020-03-30 14:10:00|74020|73860|73945|73810|74040|73885|73505|73375|890
1585577700000|2020-03-30 14:15:00|73955|73800|74450|74310|74450|74320|73955|73800|1990
1585578000000|2020-03-30 14:20:00|74470|74315|74170|74040|74540|74415|74095|73965|890
1585578300000|2020-03-30 14:25:00|74165|74030|73985|73850|74230|74085|73830|73700|900
1585578600000|2020-03-30 14:30:00|73995|73860|74345|74215|74360|74230|73860|73725|1040
1585578900000|2020-03-30 14:35:00|74340|74205|74425|74290|74540|74420|74330|74195|1050
1585579200000|2020-03-30 14:40:00|74435|74295|74510|74365|74715|74585|74320|74180|1355
1585579500000|2020-03-30 14:45:00|74505|74355|74720|74595|74730|74600|74485|74345|935
1585579800000|2020-03-30 14:50:00|74715|74580|74505|74370|74735|74615|74400|74260|1085
1585580100000|2020-03-30 14:55:00|74510|74365|74340|74210|74550|74415|74185|74045|705
1585580400000|2020-03-30 15:00:00|74335|74190|74630|74485|74630|74485|74240|74105|555
1585580700000|2020-03-30 15:05:00|74625|74440|74585|74460|74775|74640|74520|74380|1100
1585581000000|2020-03-30 15:10:00|74590|74465|74650|74505|74840|74725|74435|74295|570
1585581300000|2020-03-30 15:15:00|74655|74520|74750|74620|74750|74620|74540|74405|450
1585581600000|2020-03-30 15:20:00|74755|74600|74710|74560|74840|74720|74570|74440|480
1585581900000|2020-03-30 15:25:00|74705|74545|74745|74605|74745|74605|74345|74220|525
1585582200000|2020-03-30 15:30:00|74750|74620|74650|74520|74850|74715|74510|74370|325
1585582500000|2020-03-30 15:35:00|74655|74525|74405|74260|74680|74540|74350|74220|335
1585582800000|2020-03-30 15:40:00|74410|74265|74340|74200|74450|74305|74160|74025|715
1585583100000|2020-03-30 15:45:00|74335|74190|74285|74145|74390|74255|74085|73955|540
1585583400000|2020-03-30 15:50:00|74280|74135|74320|74180|74440|74305|74235|74100|320
1585583700000|2020-03-30 15:55:00|74335|74175|74415|74280|74565|74425|74265|74130|660
1585584000000|2020-03-30 16:00:00|74410|74270|74040|73905|74415|74300|73995|73860|1205
1585584300000|2020-03-30 16:05:00|74030|73900|74070|73940|74110|73970|73890|73760|730
1585584600000|2020-03-30 16:10:00|74055|73920|74230|74085|74300|74165|74055|73915|420
1585584900000|2020-03-30 16:15:00|74250|74090|74625|74485|74630|74505|74190|74050|510
1585585200000|2020-03-30 16:20:00|74615|74465|74735|74600|74760|74635|74545|74400|1375
1585585500000|2020-03-30 16:25:00|74720|74590|74845|74710|74935|74795|74680|74530|905
1585585800000|2020-03-30 16:30:00|74840|74700|74650|74505|74890|74760|74600|74475|575
1585586100000|2020-03-30 16:35:00|74645|74515|75075|74950|75085|74955|74555|74420|840
1585586400000|2020-03-30 16:40:00|75085|74960|74945|74800|75160|75030|74920|74770|790
1585586700000|2020-03-30 16:45:00|74950|74805|74950|74790|75020|74890|74805|74670|510
1585587000000|2020-03-30 16:50:00|74940|74800|75225|75095|75240|75120|74925|74780|1020
1585587300000|2020-03-30 16:55:00|75220|75090|75230|75105|75260|75140|75060|74930|870
1585587600000|2020-03-30 17:00:00|75215|75110|75135|74995|75225|75120|74970|74840|435
1585587900000|2020-03-30 17:05:00|75145|75010|74915|74790|75165|75025|74875|74735|400
1585588200000|2020-03-30 17:10:00|74930|74795|74940|74800|75140|75005|74835|74705|910
1585588500000|2020-03-30 17:15:00|74945|74805|75140|75020|75175|75055|74945|74805|560
1585588800000|2020-03-30 17:20:00|75135|75010|75075|74945|75140|75025|74945|74815|625
1585589100000|2020-03-30 17:25:00|75090|74955|75070|74945|75140|75025|74990|74870|325
1585589400000|2020-03-30 17:30:00|75075|74955|75045|74915|75115|74995|74885|74755|800
1585589700000|2020-03-30 17:35:00|75050|74920|74990|74865|75085|74960|74895|74770|645
1585590000000|2020-03-30 17:40:00|75005|74880|74755|74620|75090|74955|74685|74550|870
1585590300000|2020-03-30 17:45:00|74775|74615|74805|74665|74815|74680|74575|74455|950
1585590600000|2020-03-30 17:50:00|74800|74670|74910|74780|74975|74850|74770|74645|400
1585590900000|2020-03-30 17:55:00|74935|74775|74680|74545|74950|74825|74645|74515|790
1585591200000|2020-03-30 18:00:00|74665|74540|74705|74555|74795|74660|74615|74490|415
1585591500000|2020-03-30 18:05:00|74695|74565|74445|74325|74740|74620|74420|74290|1125
1585591800000|2020-03-30 18:10:00|74440|74320|74215|74095|74465|74340|74120|73990|2335
1585592100000|2020-03-30 18:15:00|74230|74100|74300|74165|74400|74275|74065|73950|1005
1585592400000|2020-03-30 18:20:00|74305|74175|74480|74340|74505|74370|74055|73940|1515
1585592700000|2020-03-30 18:25:00|74475|74335|74660|74525|74665|74525|74300|74175|840
1585593000000|2020-03-30 18:30:00|74665|74520|74590|74450|74740|74620|74565|74425|575
1585593300000|2020-03-30 18:35:00|74610|74455|74850|74725|74855|74730|74515|74385|610
1585593600000|2020-03-30 18:40:00|74845|74720|75005|74870|75010|74890|74790|74670|655
1585593900000|2020-03-30 18:45:00|75010|74880|74655|74515|75060|74935|74520|74395|1365
1585594200000|2020-03-30 18:50:00|74665|74520|74785|74650|74900|74760|74400|74275|825
1585594500000|2020-03-30 18:55:00|74780|74630|74660|74520|74860|74720|74520|74380|320
1585594800000|2020-03-30 19:00:00|74665|74530|74810|74675|74855|74715|74535|74400|795
1585595100000|2020-03-30 19:05:00|74805|74665|74960|74825|74965|74830|74710|74560|515
1585595400000|2020-03-30 19:10:00|74945|74815|75100|74960|75165|75030|74910|74780|730
1585595700000|2020-03-30 19:15:00|75120|74965|74950|74815|75120|74975|74745|74610|985
1585596000000|2020-03-30 19:20:00|74945|74830|74900|74775|75230|75110|74840|74700|1680
1585596300000|2020-03-30 19:25:00|74910|74745|74730|74585|74950|74810|74595|74455|740
1585596600000|2020-03-30 19:30:00|74745|74605|74645|74515|74915|74780|74640|74495|995
1585596900000|2020-03-30 19:35:00|74640|74500|74985|74840|74995|74860|74490|74355|870
1585597200000|2020-03-30 19:40:00|74980|74835|74975|74830|75055|74920|74765|74640|740
1585597500000|2020-03-30 19:45:00|74980|74835|74910|74770|75090|74955|74865|74740|620
1585597800000|2020-03-30 19:50:00|74940|74775|75015|74875|75130|74990|74735|74600|1480
1585598100000|2020-03-30 19:55:00|75010|74855|74795|74665|75110|74975|74760|74620|1480
1585598400000|2020-03-30 20:00:00|74780|74645|74890|74755|74920|74790|74630|74505|1380
1585598700000|2020-03-30 20:05:00|74910|74760|74950|74810|74985|74860|74810|74685|930
1585599000000|2020-03-30 20:10:00|74955|74815|75040|74915|75070|74950|74790|74660|1300
1585599300000|2020-03-30 20:15:00|75025|74910|75000|74870|75105|74970|74915|74770|1050
1585599600000|2020-03-30 20:20:00|74995|74855|75035|74890|75110|74975|74945|74810|490
1585599900000|2020-03-30 20:25:00|75015|74860|74970|74840|75060|74925|74870|74745|640
1585600200000|2020-03-30 20:30:00|74965|74820|75040|74905|75075|74935|74910|74755|145
1585600500000|2020-03-30 20:35:00|75035|74895|75030|74895|75070|74940|74985|74865|135
1585600800000|2020-03-30 20:40:00|75025|74890|74925|74790|75165|75035|74915|74790|450
1585601100000|2020-03-30 20:45:00|74930|74795|75160|75020|75240|75125|74915|74790|625
1585601400000|2020-03-30 20:50:00|75150|74990|75240|75060|75330|75180|75090|74955|1020
1585602000000|2020-03-30 21:00:00|75365|75240|75365|75240|75365|75240|75365|75240|295
1585659600000|2020-03-31 13:00:00|74395|74270|74500|74380|74590|74465|74375|74240|540
1585659900000|2020-03-31 13:05:00|74505|74375|74660|74535|74660|74535|74430|74295|1150
1585660200000|2020-03-31 13:10:00|74665|74540|74625|74510|74755|74635|74565|74440|780
1585660500000|2020-03-31 13:15:00|74620|74495|74955|74835|74960|74835|74420|74295|1365
1585660800000|2020-03-31 13:20:00|74960|74830|74895|74775|75035|74905|74875|74750|710
1585661100000|2020-03-31 13:25:00|74900|74780|74935|74805|74970|74850|74785|74660|1065
1585661400000|2020-03-31 13:30:00|74930|74810|74970|74845|75125|75005|74815|74685|2180
1585661700000|2020-03-31 13:35:00|74975|74850|74715|74580|75105|74985|74700|74575|1765
1585662000000|2020-03-31 13:40:00|74745|74610|74595|74480|74935|74800|74590|74470|510
1585662300000|2020-03-31 13:45:00|74585|74460|74335|74210|74615|74490|74330|74205|1740
1585662600000|2020-03-31 13:50:00|74320|74195|74140|74015|74380|74255|74035|73920|3435
1585662900000|2020-03-31 13:55:00|74125|74005|74280|74145|74430|74305|74000|73875|1565
1585663200000|2020-03-31 14:00:00|74290|74140|74405|74280|74440|74320|74270|74140|735
1585663500000|2020-03-31 14:05:00|74415|74290|74470|74350|74580|74455|74350|74230|2145
1585663800000|2020-03-31 14:10:00|74475|74355|74840|74720|74890|74770|74475|74350|2900
1585664100000|2020-03-31 14:15:00|74835|74715|74995|74875|75020|74900|74735|74610|1880
1585664400000|2020-03-31 14:20:00|74990|74870|74955|74830|75065|74945|74895|74780|375
1585664700000|2020-03-31 14:25:00|74940|74825|74760|74640|74940|74825|74615|74495|1160
1585665000000|2020-03-31 14:30:00|74765|74645|74820|74700|75030|74915|74765|74640|1410
1585665300000|2020-03-31 14:35:00|74810|74690|74945|74825|75000|74880|74775|74655|815
1585665600000|2020-03-31 14:40:00|74940|74820|75115|74995|75210|75080|74900|74775|2940
1585665900000|2020-03-31 14:45:00|75130|75010|75160|75050|75240|75115|75010|74890|1360
1585666200000|2020-03-31 14:50:00|75170|75040|75220|75100|75350|75220|75060|74940|1970
1585666500000|2020-03-31 14:55:00|75225|75105|75135|75015|75320|75205|75050|74930|690
1585666800000|2020-03-31 15:00:00|75130|75005|74985|74865|75130|75010|74870|74750|2285
1585667100000|2020-03-31 15:05:00|74995|74875|75290|75180|75320|75200|74920|74795|2750
1585667400000|2020-03-31 15:10:00|75295|75185|75390|75275|75510|75390|75295|75180|1255
1585667700000|2020-03-31 15:15:00|75400|75280|75280|75160|75500|75375|75205|75080|815
1585668000000|2020-03-31 15:20:00|75285|75165|75305|75190|75425|75305|75140|75020|975
1585668300000|2020-03-31 15:25:00|75315|75195|75590|75475|75610|75490|75275|75160|600
1585668600000|2020-03-31 15:30:00|75585|75465|75635|75520|75685|75570|75500|75390|1215
1585668900000|2020-03-31 15:35:00|75640|75515|75525|75400|75685|75575|75495|75385|835
1585669200000|2020-03-31 15:40:00|75530|75415|75715|75595|75730|75615|75530|75400|475
1585669500000|2020-03-31 15:45:00|75705|75585|75615|75495|75730|75610|75505|75380|605
1585669800000|2020-03-31 15:50:00|75620|75500|75530|75410|75710|75595|75525|75410|670
1585670100000|2020-03-31 15:55:00|75545|75425|75420|75300|75555|75435|75380|75260|1230
1585670400000|2020-03-31 16:00:00|75425|75305|75195|75065|75475|75355|75185|75065|1000
1585670700000|2020-03-31 16:05:00|75190|75075|75345|75220|75350|75225|75150|75025|985
1585671000000|2020-03-31 16:10:00|75350|75235|75215|75095|75415|75305|75205|75090|640
1585671300000|2020-03-31 16:15:00|75220|75100|75075|74955|75285|75165|75050|74930|1120
1585671600000|2020-03-31 16:20:00|75085|74960|74925|74810|75100|74985|74915|74800|1410
1585671900000|2020-03-31 16:25:00|74915|74795|74870|74750|74920|74800|74670|74555|1280
1585672200000|2020-03-31 16:30:00|74875|74755|74675|74555|74890|74775|74630|74515|870
1585672500000|2020-03-31 16:35:00|74670|74550|74445|74320|74720|74605|74395|74275|1625
1585672800000|2020-03-31 16:40:00|74450|74325|74505|74385|74605|74485|74370|74255|1350
1585673100000|2020-03-31 16:45:00|74520|74390|74675|74560|74715|74590|74450|74340|1120
1585673400000|2020-03-31 16:50:00|74680|74575|74710|74590|74720|74610|74560|74445|1410
1585673700000|2020-03-31 16:55:00|74700|74595|74415|74285|74715|74595|74375|74260|1010
1585674000000|2020-03-31 17:00:00|74410|74290|74255|74140|74590|74475|74255|74140|1610
1585674300000|2020-03-31 17:05:00|74260|74145|74420|74305|74460|74335|74120|74000|1930
1585674600000|2020-03-31 17:10:00|74435|74315|74450|74330|74510|74390|74320|74200|1060
1585674900000|2020-03-31 17:15:00|74460|74335|74350|74225|74465|74345|74275|74155|805
1585675200000|2020-03-31 17:20:00|74340|74220|74315|74195|74350|74230|74160|74040|625
1585675500000|2020-03-31 17:25:00|74310|74225|74330|74205|74440|74315|74200|74085|1030
1585675800000|2020-03-31 17:30:00|74335|74215|74400|74280|74485|74365|74175|74050|1105
1585676100000|2020-03-31 17:35:00|74395|74285|74425|74300|74550|74440|74350|74225|1090
1585676400000|2020-03-31 17:40:00|74420|74295|74355|74240|74480|74365|74285|74160|790
1585676700000|2020-03-31 17:45:00|74365|74245|74335|74215|74430|74310|74280|74155|370
1585677000000|2020-03-31 17:50:00|74340|74220|74115|73990|74355|74235|74070|73950|1385
1585677300000|2020-03-31 17:55:00|74105|73995|74400|74285|74430|74310|74105|73990|1300
1585677600000|2020-03-31 18:00:00|74410|74290|74355|74235|74450|74340|74315|74195|465
1585677900000|2020-03-31 18:05:00|74360|74240|74535|74415|74600|74480|74295|74175|580
1585678200000|2020-03-31 18:10:00|74545|74425|74370|74250|74570|74455|74370|74250|680
1585678500000|2020-03-31 18:15:00|74375|74255|74295|74175|74410|74285|74210|74090|610
1585678800000|2020-03-31 18:20:00|74300|74180|74285|74165|74380|74260|74190|74075|800
1585679100000|2020-03-31 18:25:00|74280|74160|74460|74340|74460|74340|74265|74145|565
1585679400000|2020-03-31 18:30:00|74455|74335|74485|74365|74520|74405|74340|74225|785
1585679700000|2020-03-31 18:35:00|74490|74360|74660|74545|74700|74575|74445|74320|1295
1585680000000|2020-03-31 18:40:00|74655|74540|74610|74495|74680|74565|74520|74400|1385
1585680300000|2020-03-31 18:45:00|74625|74490|74435|74315|74625|74505|74325|74205|1245
1585680600000|2020-03-31 18:50:00|74440|74320|74440|74325|74575|74455|74370|74250|795
1585680900000|2020-03-31 18:55:00|74445|74315|74455|74330|74515|74395|74400|74280|635
1585681200000|2020-03-31 19:00:00|74460|74340|74310|74185|74565|74445|74245|74120|565
1585681500000|2020-03-31 19:05:00|74305|74180|74345|74225|74390|74275|74210|74090|715
1585681800000|2020-03-31 19:10:00|74335|74215|73945|73825|74350|74230|73870|73755|1465
1585682100000|2020-03-31 19:15:00|73935|73820|73115|72990|74015|73890|73090|72970|6170
1585682400000|2020-03-31 19:20:00|73125|73005|72620|72500|73150|73020|72455|72330|5730
1585682700000|2020-03-31 19:25:00|72615|72495|72830|72710|72950|72825|72610|72495|3005
1585683000000|2020-03-31 19:30:00|72835|72720|72950|72825|73010|72895|72795|72670|3095
1585683300000|2020-03-31 19:35:00|72945|72830|73100|72990|73220|73095|72835|72705|2355
1585683600000|2020-03-31 19:40:00|73110|72980|73140|73020|73225|73105|72935|72810|3120
1585683900000|2020-03-31 19:45:00|73150|73025|72930|72810|73210|73105|72855|72735|2740
1585684200000|2020-03-31 19:50:00|72935|72815|73255|73140|73295|73175|72935|72815|4010
1585684500000|2020-03-31 19:55:00|73245|73130|73150|73030|73355|73230|73085|72965|4355
1585684800000|2020-03-31 20:00:00|73160|73025|73125|73000|73205|73080|73075|72945|3575
1585685100000|2020-03-31 20:05:00|73120|73030|73150|73035|73220|73105|73105|72990|3275
1585685400000|2020-03-31 20:10:00|73160|73040|72470|72345|73205|73095|72465|72345|4530
1585685700000|2020-03-31 20:15:00|72465|72350|72740|72610|72750|72640|72465|72340|2065
1585686000000|2020-03-31 20:20:00|72735|72595|72695|72570|72740|72615|72600|72480|1000
1585686300000|2020-03-31 20:25:00|72660|72515|72725|72590|72750|72640|72650|72515|750
1585686600000|2020-03-31 20:30:00|72730|72605|72530|72400|72750|72640|72530|72400|595
1585686900000|2020-03-31 20:35:00|72525|72405|72745|72625|72750|72635|72515|72390|340
1585687200000|2020-03-31 20:40:00|72740|72615|72640|72510|72780|72650|72560|72450|845
1585687500000|2020-03-31 20:45:00|72635|72520|72255|72125|72690|72575|72150|72010|1665
1585687800000|2020-03-31 20:50:00|72300|72130|72315|72110|72435|72290|72230|72080|560
1585688100000|2020-03-31 20:55:00|72320|72090|72320|72090|72320|72090|72320|72090|0
1585688400000|2020-03-31 21:00:00|72240|72110|72240|72110|72240|72110|72240|72110|530
1585746000000|2020-04-01 13:00:00|70250|70120|70230|70100|70335|70210|70080|69945|950
1585746300000|2020-04-01 13:05:00|70235|70105|70225|70100|70485|70365|70200|70080|1020
1585746600000|2020-04-01 13:10:00|70205|70085|70035|69905|70205|70095|69915|69795|1270
1585746900000|2020-04-01 13:15:00|70025|69890|69945|69810|70120|69995|69800|69680|1055
1585747200000|2020-04-01 13:20:00|69935|69790|69910|69795|70075|69945|69815|69690|730
1585747500000|2020-04-01 13:25:00|69920|69805|69970|69845|70020|69895|69780|69645|1025
1585747800000|2020-04-01 13:30:00|69965|69840|70185|70060|70375|70245|69770|69650|3355
1585748100000|2020-04-01 13:35:00|70195|70070|70455|70335|70735|70605|69965|69840|2630
1585748400000|2020-04-01 13:40:00|70465|70330|70730|70595|70910|70775|70385|70265|2895
1585748700000|2020-04-01 13:45:00|70720|70590|70655|70530|70835|70700|70430|70305|2195
1585749000000|2020-04-01 13:50:00|70650|70535|70955|70830|71020|70900|70590|70465|1695
1585749300000|2020-04-01 13:55:00|70960|70835|70940|70810|71040|70930|70850|70715|1745
1585749600000|2020-04-01 14:00:00|70975|70830|70660|70535|71200|71070|70650|70530|3010
1585749900000|2020-04-01 14:05:00|70665|70540|70920|70800|71075|70945|70550|70430|1590
1585750200000|2020-04-01 14:10:00|70925|70805|70845|70725|71040|70920|70690|70575|890
1585750500000|2020-04-01 14:15:00|70850|70720|70920|70800|71190|71060|70835|70710|1950
1585750800000|2020-04-01 14:20:00|70915|70785|70795|70670|71090|70965|70735|70620|1265
1585751100000|2020-04-01 14:25:00|70790|70665|70590|70470|70860|70735|70575|70455|1610
1585751400000|2020-04-01 14:30:00|70585|70465|70920|70800|70945|70825|70410|70290|2160
1585751700000|2020-04-01 14:35:00|70935|70805|70695|70575|71000|70880|70675|70550|645
1585752000000|2020-04-01 14:40:00|70690|70570|70705|70585|70790|70670|70500|70370|1520
1585752300000|2020-04-01 14:45:00|70710|70605|71040|70925|71050|70930|70710|70600|1150
1585752600000|2020-04-01 14:50:00|71035|70915|70905|70785|71140|71020|70880|70755|1075
1585752900000|2020-04-01 14:55:00|70915|70790|70975|70850|71010|70885|70730|70610|1065
1585753200000|2020-04-01 15:00:00|70970|70855|71110|70985|71120|71005|70840|70715|1320
1585753500000|2020-04-01 15:05:00|71105|70995|71220|71100|71345|71225|71010|70885|2380
1585753800000|2020-04-01 15:10:00|71215|71090|71190|71070|71405|71280|71160|71035|900
1585754100000|2020-04-01 15:15:00|71185|71065|71250|71125|71305|71180|71070|70950|750
1585754400000|2020-04-01 15:20:00|71240|71120|71040|70920|71350|71230|71025|70905|915
1585754700000|2020-04-01 15:25:00|71030|70910|70835|70715|71145|71025|70775|70660|1595
1585755000000|2020-04-01 15:30:00|70840|70720|70830|70695|70875|70760|70710|70590|1185
1585755300000|2020-04-01 15:35:00|70835|70715|70690|70570|70970|70850|70665|70545|755
1585755600000|2020-04-01 15:40:00|70685|70560|70715|70600|70740|70615|70565|70450|2200
1585755900000|2020-04-01 15:45:00|70705|70595|70680|70555|70790|70670|70515|70400|800
1585756200000|2020-04-01 15:50:00|70685|70560|70760|70640|70810|70695|70615|70490|675
1585756500000|2020-04-01 15:55:00|70765|70660|70655|70535|70865|70745|70635|70515|805
1585756800000|2020-04-01 16:00:00|70645|70520|70330|70205|70695|70575|70290|70175|2370
1585757100000|2020-04-01 16:05:00|70325|70210|70160|70040|70435|70305|70140|70020|1255
1585757400000|2020-04-01 16:10:00|70165|70035|70290|70165|70490|70370|70160|70035|3300
1585757700000|2020-04-01 16:15:00|70285|70155|70100|69980|70320|70200|70080|69950|1770
1585758000000|2020-04-01 16:20:00|70085|69975|70260|70145|70330|70210|70040|69925|1905
1585758300000|2020-04-01 16:25:00|70265|70140|70145|70025|70330|70210|70090|69965|960
1585758600000|2020-04-01 16:30:00|70155|70030|70200|70075|70240|70130|70010|69900|2135
1585758900000|2020-04-01 16:35:00|70195|70085|70155|70025|70310|70190|70085|69965|2015
1585759200000|2020-04-01 16:40:00|70145|70030|69925|69805|70180|70060|69820|69705|2545
1585759500000|2020-04-01 16:45:00|69930|69810|69770|69645|69960|69840|69760|69645|1720
1585759800000|2020-04-01 16:50:00|69765|69650|70085|69960|70110|69990|69685|69565|1580
1585760100000|2020-04-01 16:55:00|70075|69965|70090|69970|70290|70175|70015|69900|1645
1585760400000|2020-04-01 17:00:00|70075|69955|70425|70305|70505|70385|70045|69920|1740
1585760700000|2020-04-01 17:05:00|70445|70310|70390|70270|70500|70380|70280|70160|1745
1585761000000|2020-04-01 17:10:00|70395|70280|70510|70390|70655|70530|70335|70210|1085
1585761300000|2020-04-01 17:15:00|70520|70395|70595|70475|70725|70600|70430|70310|1285
1585761600000|2020-04-01 17:20:00|70590|70465|70795|70675|70820|70700|70560|70445|1285
1585761900000|2020-04-01 17:25:00|70790|70670|70825|70705|70885|70760|70610|70485|1780
1585762200000|2020-04-01 17:30:00|70820|70700|70580|70460|70835|70715|70575|70455|1065
1585762500000|2020-04-01 17:35:00|70575|70455|70695|70575|70710|70585|70490|70370|720
1585762800000|2020-04-01 17:40:00|70700|70585|70970|70850|71020|70905|70700|70585|1265
1585763100000|2020-04-01 17:45:00|70960|70840|71015|70895|71075|70950|70805|70685|1165
1585763400000|2020-04-01 17:50:00|71020|70885|71110|70985|71190|71075|70885|70765|1435
1585763700000|2020-04-01 17:55:00|71115|70990|71425|71305|71530|71410|71115|70990|2235
1585764000000|2020-04-01 18:00:00|71420|71300|71500|71380|71605|71485|71370|71245|1515
1585764300000|2020-04-01 18:05:00|71520|71390|71700|71580|71820|71695|71395|71280|3785
1585764600000|2020-04-01 18:10:00|71695|71575|71545|71425|71720|71600|71535|71415|1125
1585764900000|2020-04-01 18:15:00|71535|71415|71570|71450|71585|71465|71390|71265|1410
1585765200000|2020-04-01 18:20:00|71625|71455|71250|71125|71680|71560|71240|71120|1985
1585765500000|2020-04-01 18:25:00|71255|71135|71255|71140|71340|71215|71070|70950|1940
1585765800000|2020-04-01 18:30:00|71250|71125|71050|70940|71250|71125|71010|70885|1350
1585766100000|2020-04-01 18:35:00|71045|70920|71560|71435|71620|71495|70965|70850|2155
1585766400000|2020-04-01 18:40:00|71545|71425|71325|71200|71640|71515|71310|71185|1280
1585766700000|2020-04-01 18:45:00|71335|71205|71405|71280|71540|71415|71225|71095|810
1585767000000|2020-04-01 18:50:00|71400|71270|71130|71005|71465|71340|71125|71005|1050
1585767300000|2020-04-01 18:55:00|71125|71010|71040|70915|71160|71035|70990|70865|1385
1585767600000|2020-04-01 19:00:00|71035|70930|71225|71100|71465|71340|70840|70720|3260
1585767900000|2020-04-01 19:05:00|71215|71090|71045|70920|71340|71220|70905|70785|2800
1585768200000|2020-04-01 19:10:00|71050|70925|71160|71040|71290|71165|70925|70790|1240
1585768500000|2020-04-01 19:15:00|71150|71030|71265|71135|71335|71215|71095|70980|1775
1585768800000|2020-04-01 19:20:00|71260|71145|71030|70915|71295|71155|71000|70880|1040
1585769100000|2020-04-01 19:25:00|71025|70910|70975|70865|71075|70960|70840|70730|1580
1585769400000|2020-04-01 19:30:00|70970|70855|70975|70850|71190|71070|70925|70805|1690
1585769700000|2020-04-01 19:35:00|70970|70855|70560|70440|70990|70865|70510|70385|2530
1585770000000|2020-04-01 19:40:00|70550|70430|70445|70320|70775|70650|70330|70220|4055
1585770300000|2020-04-01 19:45:00|70440|70325|71095|70965|71165|71045|70440|70325|3470
1585770600000|2020-04-01 19:50:00|71070|70930|71240|71120|71260|71140|70950|70830|2970
1585770900000|2020-04-01 19:55:00|71235|71115|71145|71025|71240|71130|70980|70860|2050
1585771200000|2020-04-01 20:00:00|71150|71015|71190|71075|71220|71105|71035|70915|1520
1585771500000|2020-04-01 20:05:00|71195|71065|71140|71020|71235|71120|71095|70975|1465
1585771800000|2020-04-01 20:10:00|71135|71025|71010|70885|71200|71085|70995|70885|1115
1585772100000|2020-04-01 20:15:00|71015|70890|70890|70770|71015|70890|70785|70655|845
1585772400000|2020-04-01 20:20:00|70880|70775|70975|70845|70995|70870|70875|70750|340
1585772700000|2020-04-01 20:25:00|70980|70840|71185|71060|71205|71080|70980|70830|615
1585773000000|2020-04-01 20:30:00|71210|71080|71170|71030|71260|71145|71100|70970|1090
1585773300000|2020-04-01 20:35:00|71165|71040|71520|71385|71550|71415|71145|71040|885
1585773600000|2020-04-01 20:40:00|71510|71370|71520|71385|71665|71530|71440|71300|905
1585773900000|2020-04-01 20:45:00|71510|71390|71595|71460|71620|71480|71415|71290|830
1585774200000|2020-04-01 20:50:00|71615|71445|71245|71055|71640|71515|71080|70945|2250
1585774500000|2020-04-01 20:55:00|71240|70990|71240|71145|71240|71145|71240|70990|0
1585774800000|2020-04-01 21:00:00|71440|71240|71440|71240|71440|71240|71440|71240|420
1585832400000|2020-04-02 13:00:00|72175|72050|71960|71835|72280|72165|71880|71760|1580
1585832700000|2020-04-02 13:05:00|71965|71840|71845|71720|72130|72000|71785|71665|2030
1585833000000|2020-04-02 13:10:00|71835|71715|71630|71510|71965|71840|71550|71430|3475
1585833300000|2020-04-02 13:15:00|71565|71445|71770|71645|71805|71680|71550|71425|1900
1585833600000|2020-04-02 13:20:00|71785|71640|71950|71820|71950|71825|71760|71640|1355
1585833900000|2020-04-02 13:25:00|71945|71825|72135|72010|72140|72015|71895|71770|2075
1585834200000|2020-04-02 13:30:00|72130|72015|72465|72345|72530|72405|72030|71915|3740
1585834500000|2020-04-02 13:35:00|72480|72360|72310|72195|72590|72480|72305|72180|1910
1585834800000|2020-04-02 13:40:00|72315|72190|71900|71780|72410|72295|71760|71640|1515
1585835100000|2020-04-02 13:45:00|71890|71770|71645|71525|71920|71795|71500|71380|4175
1585835400000|2020-04-02 13:50:00|71655|71530|71820|71710|72030|71910|71605|71485|2620
1585835700000|2020-04-02 13:55:00|71815|71705|72155|72015|72190|72065|71815|71695|1330
1585836000000|2020-04-02 14:00:00|72170|72020|72235|72110|72340|72220|72080|71955|1240
1585836300000|2020-04-02 14:05:00|72230|72115|72415|72295|72440|72320|71905|71785|1655
1585836600000|2020-04-02 14:10:00|72435|72315|72365|72250|72485|72370|72280|72160|1155
1585836900000|2020-04-02 14:15:00|72360|72240|72380|72260|72410|72290|72075|71955|1125
1585837200000|2020-04-02 14:20:00|72390|72265|72220|72100|72460|72340|72120|71995|2110
1585837500000|2020-04-02 14:25:00|72215|72115|72330|72200|72340|72215|71880|71755|1700
1585837800000|2020-04-02 14:30:00|72335|72215|72765|72645|72800|72680|72260|72135|4490
1585838100000|2020-04-02 14:35:00|72780|72655|74115|73995|74115|73995|72775|72655|10905
1585838400000|2020-04-02 14:40:00|74095|73970|73715|73595|74280|74150|73620|73490|4875
1585838700000|2020-04-02 14:45:00|73700|73570|73445|73325|73860|73740|73430|73320|2775
1585839000000|2020-04-02 14:50:00|73455|73320|73480|73350|73735|73615|73320|73200|2210
1585839300000|2020-04-02 14:55:00|73470|73355|73775|73655|73825|73705|73455|73325|2230
1585839600000|2020-04-02 15:00:00|73770|73645|73655|73535|73830|73710|73510|73395|1370
1585839900000|2020-04-02 15:05:00|73650|73530|73285|73160|73690|73565|73270|73145|2070
1585840200000|2020-04-02 15:10:00|73290|73165|73285|73170|73340|73220|73115|73000|1160
1585840500000|2020-04-02 15:15:00|73280|73155|73205|73090|73470|73350|73140|73015|955
1585840800000|2020-04-02 15:20:00|73190|73065|72965|72845|73210|73095|72935|72805|1490
1585841100000|2020-04-02 15:25:00|72970|72850|72825|72705|72990|72870|72685|72570|2470
1585841400000|2020-04-02 15:30:00|72820|72700|72925|72810|72965|72845|72795|72680|730
1585841700000|2020-04-02 15:35:00|72920|72815|72775|72660|73120|73000|72695|72575|2625
1585842000000|2020-04-02 15:40:00|72780|72665|72980|72870|73020|72905|72740|72625|730
1585842300000|2020-04-02 15:45:00|72990|72875|73260|73145|73270|73150|72900|72785|1180
1585842600000|2020-04-02 15:50:00|73255|73150|73120|73000|73370|73255|73110|72995|885
1585842900000|2020-04-02 15:55:00|73125|73005|73225|73105|73390|73275|72960|72840|1385
1585843200000|2020-04-02 16:00:00|73245|73125|73315|73195|73405|73285|73140|73025|1500
1585843500000|2020-04-02 16:05:00|73320|73200|73335|73215|73465|73350|73250|73130|1260
1585843800000|2020-04-02 16:10:00|73330|73220|73450|73330|73545|73425|73305|73185|1255
1585844100000|2020-04-02 16:15:00|73445|73325|73415|73295|73530|73415|73380|73265|1505
1585844400000|2020-04-02 16:20:00|73410|73290|73275|73165|73495|73375|73250|73135|1015
1585844700000|2020-04-02 16:25:00|73280|73160|73270|73150|73365|73245|73210|73095|785
1585845000000|2020-04-02 16:30:00|73285|73155|73240|73120|73475|73350|73235|73115|990
1585845300000|2020-04-02 16:35:00|73235|73115|73310|73195|73410|73285|73185|73070|1520
1585845600000|2020-04-02 16:40:00|73315|73200|73335|73215|73360|73245|73090|72970|930
1585845900000|2020-04-02 16:45:00|73330|73225|73690|73570|73705|73585|73260|73145|1450
1585846200000|2020-04-02 16:50:00|73685|73575|73695|73575|73730|73610|73590|73470|1250
1585846500000|2020-04-02 16:55:00|73690|73570|73450|73330|73690|73570|73430|73310|845
1585846800000|2020-04-02 17:00:00|73455|73335|73335|73215|73565|73445|73330|73210|1135
1585847100000|2020-04-02 17:05:00|73330|73210|72985|72865|73355|73235|72930|72810|1695
1585847400000|2020-04-02 17:10:00|72975|72850|72830|72705|73100|72980|72825|72700|1970
1585847700000|2020-04-02 17:15:00|72820|72700|72650|72530|72915|72800|72600|72480|2715
1585848000000|2020-04-02 17:20:00|72640|72525|72650|72535|72820|72700|72545|72415|1145
1585848300000|2020-04-02 17:25:00|72660|72540|72425|72315|72725|72605|72370|72250|1625
1585848600000|2020-04-02 17:30:00|72420|72300|72475|72355|72535|72415|72315|72195|1450
1585848900000|2020-04-02 17:35:00|72470|72350|72580|72465|72680|72560|72435|72310|1265
1585849200000|2020-04-02 17:40:00|72575|72455|72680|72565|72735|72615|72570|72450|1400
1585849500000|2020-04-02 17:45:00|72675|72560|72745|72625|72810|72685|72555|72435|1175
1585849800000|2020-04-02 17:50:00|72750|72630|72665|72545|72770|72655|72640|72515|860
1585850100000|2020-04-02 17:55:00|72660|72540|72170|72045|72660|72540|72155|72040|1815
1585850400000|2020-04-02 18:00:00|72185|72050|71910|71790|72200|72080|71800|71675|2780
1585850700000|2020-04-02 18:05:00|71900|71780|71715|71600|72005|71880|71705|71585|1575
1585851000000|2020-04-02 18:10:00|71720|71605|72065|71935|72085|71970|71720|71600|1325
1585851300000|2020-04-02 18:15:00|72055|71940|71420|71300|72115|71995|71420|71300|1310
1585851600000|2020-04-02 18:20:00|71335|71210|71555|71435|71730|71610|71280|71150|3180
1585851900000|2020-04-02 18:25:00|71540|71415|71985|71870|72040|71925|71510|71395|2110
1585852200000|2020-04-02 18:30:00|71960|71865|72085|71970|72240|72120|71785|71670|1725
1585852500000|2020-04-02 18:35:00|72090|71975|72195|72080|72265|72150|72045|71925|1275
1585852800000|2020-04-02 18:40:00|72190|72070|71875|71755|72205|72095|71725|71600|2200
1585853100000|2020-04-02 18:45:00|71870|71750|72055|71935|72145|72030|71780|71660|1130
1585853400000|2020-04-02 18:50:00|72040|71930|72525|72410|72635|72510|71910|71780|2975
1585853700000|2020-04-02 18:55:00|72505|72405|72650|72525|72740|72620|72450|72335|2565
1585854000000|2020-04-02 19:00:00|72655|72530|72585|72470|72770|72650|72510|72380|1395
1585854300000|2020-04-02 19:05:00|72595|72475|72665|72545|72665|72545|72305|72180|1415
1585854600000|2020-04-02 19:10:00|72670|72550|72460|72340|72700|72580|72330|72215|1350
1585854900000|2020-04-02 19:15:00|72475|72350|72595|72480|72625|72505|72355|72230|965
1585855200000|2020-04-02 19:20:00|72590|72475|72580|72460|72740|72615|72510|72390|1580
1585855500000|2020-04-02 19:25:00|72590|72465|72440|72315|72595|72475|72280|72165|1215
1585855800000|2020-04-02 19:30:00|72445|72320|72220|72100|72590|72470|72150|72035|3030
1585856100000|2020-04-02 19:35:00|72225|72105|72150|72025|72330|72215|72030|71910|1390
1585856400000|2020-04-02 19:40:00|72145|72015|72545|72425|72585|72465|72110|71995|4190
1585856700000|2020-04-02 19:45:00|72555|72430|72320|72200|72580|72460|72235|72125|12375
1585857000000|2020-04-02 19:50:00|72315|72230|72660|72540|72905|72785|72315|72230|4845
1585857300000|2020-04-02 19:55:00|72655|72545|72595|72480|72755|72635|72485|72365|2510
1585857600000|2020-04-02 20:00:00|72590|72470|72540|72420|72665|72545|72430|72310|1450
1585857900000|2020-04-02 20:05:00|72535|72415|72345|72230|72605|72490|72260|72140|2405
1585858200000|2020-04-02 20:10:00|72350|72225|72325|72205|72385|72265|72110|71995|2800
1585858500000|2020-04-02 20:15:00|72335|72200|72335|72190|72560|72435|72310|72165|885
1585858800000|2020-04-02 20:20:00|72315|72185|72310|72190|72395|72260|72265|72140|305
1585859100000|2020-04-02 20:25:00|72305|72195|72425|72280|72485|72360|72305|72190|495
1585859400000|2020-04-02 20:30:00|72430|72295|72470|72340|72530|72405|72335|72205|590
1585859700000|2020-04-02 20:35:00|72465|72365|72385|72240|72495|72370|72285|72160|525
1585860000000|2020-04-02 20:40:00|72400|72245|72430|72295|72445|72305|72325|72190|300
1585860300000|2020-04-02 20:45:00|72420|72290|72500|72370|72550|72420|72415|72290|425
1585860600000|2020-04-02 20:50:00|72505|72360|72440|72310|72540|72385|72415|72290|295
1585860900000|2020-04-02 20:55:00||72305||72270||72305||72270|10
1585861200000|2020-04-02 21:00:00|72480|72270|72480|72270|72480|72270|72480|72270|400
1585918800000|2020-04-03 13:00:00|72345|72220|72570|72430|72720|72590|72345|72220|1525
1585919100000|2020-04-03 13:05:00|72580|72435|72105|71975|72655|72520|72060|71930|1960
1585919400000|2020-04-03 13:10:00|72110|71985|71860|71725|72140|72010|71855|71725|1230
1585919700000|2020-04-03 13:15:00|71850|71705|71700|71560|71895|71760|71555|71415|1795
1585920000000|2020-04-03 13:20:00|71685|71565|71815|71685|71940|71810|71685|71550|1360
1585920300000|2020-04-03 13:25:00|71810|71665|71650|71510|71955|71820|71545|71410|2560
1585920600000|2020-04-03 13:30:00|71655|71525|71550|71415|71845|71710|71350|71215|3045
1585920900000|2020-04-03 13:35:00|71575|71460|71595|71475|71705|71560|71355|71220|2410
1585921200000|2020-04-03 13:40:00|71575|71450|71665|71520|71915|71775|71530|71400|2890
1585921500000|2020-04-03 13:45:00|71690|71525|71120|70990|71690|71525|71100|70955|2435
1585921800000|2020-04-03 13:50:00|71135|70995|70860|70720|71200|71065|70745|70620|1475
1585922100000|2020-04-03 13:55:00|70875|70735|70730|70585|71080|70945|70595|70440|1625
1585922400000|2020-04-03 14:00:00|70740|70610|70690|70560|71130|70990|70690|70555|1475
1585922700000|2020-04-03 14:05:00|70650|70555|70815|70680|71000|70875|70650|70525|1275
1585923000000|2020-04-03 14:10:00|70820|70695|70735|70610|70915|70790|70690|70555|995
1585923300000|2020-04-03 14:15:00|70740|70605|70230|70110|70740|70605|70195|70070|3010
1585923600000|2020-04-03 14:20:00|70225|70105|70260|70135|70350|70215|70025|69905|2325
1585923900000|2020-04-03 14:25:00|70245|70130|69875|69745|70315|70185|69820|69700|1400
1585924200000|2020-04-03 14:30:00|69870|69740|69235|69095|69965|69840|69185|69050|3315
1585924500000|2020-04-03 14:35:00|69240|69110|69485|69350|69605|69480|69215|69085|2850
1585924800000|2020-04-03 14:40:00|69490|69365|69670|69540|69760|69640|69340|69210|1730
1585925100000|2020-04-03 14:45:00|69675|69535|69850|69720|69940|69810|69590|69465|1245
1585925400000|2020-04-03 14:50:00|69835|69715|69600|69465|70045|69925|69560|69440|1750
1585925700000|2020-04-03 14:55:00|69605|69480|69995|69870|70030|69895|69490|69355|1565
1585926000000|2020-04-03 15:00:00|70005|69895|69975|69840|70185|70065|69875|69750|1870
1585926300000|2020-04-03 15:05:00|69960|69835|69700|69560|70060|69930|69530|69405|1245
1585926600000|2020-04-03 15:10:00|69710|69570|69495|69365|69825|69695|69445|69310|660
1585926900000|2020-04-03 15:15:00|69490|69355|69700|69565|69700|69565|69410|69290|1835
1585927200000|2020-04-03 15:20:00|69695|69575|69285|69155|69905|69770|69245|69120|1205
1585927500000|2020-04-03 15:25:00|69290|69160|69205|69075|69385|69250|68970|68830|1975
1585927800000|2020-04-03 15:30:00|69200|69065|69405|69270|69470|69340|69080|68950|865
1585928100000|2020-04-03 15:35:00|69410|69290|69440|69310|69535|69400|69115|68985|1370
1585928400000|2020-04-03 15:40:00|69435|69295|68860|68730|69435|69295|68785|68645|1030
1585928700000|2020-04-03 15:45:00|68870|68740|68530|68395|68870|68750|68505|68370|3315
1585929000000|2020-04-03 15:50:00|68525|68420|68550|68420|68610|68475|68355|68240|1965
1585929300000|2020-04-03 15:55:00|68555|68435|68660|68520|68740|68620|68545|68410|1160
1585929600000|2020-04-03 16:00:00|68665|68525|68415|68280|68790|68650|68215|68080|2105
1585929900000|2020-04-03 16:05:00|68410|68265|68380|68255|68420|68270|68135|68000|1210
1585930200000|2020-04-03 16:10:00|68395|68270|68200|68075|68465|68330|68105|67975|1065
1585930500000|2020-04-03 16:15:00|68195|68070|68110|67980|68315|68190|67980|67850|1195
1585930800000|2020-04-03 16:20:00|68105|67975|68250|68125|68340|68220|68030|67895|990
1585931100000|2020-04-03 16:25:00|68255|68115|68535|68400|68555|68425|68130|67995|1000
1585931400000|2020-04-03 16:30:00|68530|68395|68600|68470|68740|68615|68435|68310|1095
1585931700000|2020-04-03 16:35:00|68595|68485|68830|68695|68830|68695|68565|68430|1320
1585932000000|2020-04-03 16:40:00|68825|68700|69130|69005|69135|69010|68680|68550|2315
1585932300000|2020-04-03 16:45:00|69120|69000|68810|68680|69130|69005|68640|68515|1955
1585932600000|2020-04-03 16:50:00|68805|68675|69090|68960|69090|68965|68745|68610|1420
1585932900000|2020-04-03 16:55:00|69085|68955|69345|69215|69370|69245|69070|68935|1845
1585933200000|2020-04-03 17:00:00|69350|69210|69465|69335|69480|69360|69210|69080|1580
1585933500000|2020-04-03 17:05:00|69460|69330|69595|69460|69640|69495|69300|69170|2165
1585933800000|2020-04-03 17:10:00|69580|69455|69180|69040|69580|69455|69135|69000|930
1585934100000|2020-04-03 17:15:00|69190|69050|69385|69255|69480|69350|69170|69035|1095
1585934400000|2020-04-03 17:20:00|69390|69250|69275|69135|69480|69350|69165|69040|795
1585934700000|2020-04-03 17:25:00|69280|69155|69000|68860|69290|69155|68870|68730|1185
1585935000000|2020-04-03 17:30:00|68985|68850|69020|68885|69115|68990|68740|68615|1800
1585935300000|2020-04-03 17:35:00|69015|68875|69005|68880|69265|69140|68940|68820|1285
1585935600000|2020-04-03 17:40:00|69010|68885|69170|69030|69175|69030|68875|68750|1190
1585935900000|2020-04-03 17:45:00|69160|69025|69310|69175|69385|69245|69155|69010|815
1585936200000|2020-04-03 17:50:00|69290|69155|69200|69090|69410|69280|69050|68915|885
1585936500000|2020-04-03 17:55:00|69215|69085|69230|69105|69285|69155|69075|68950|910
1585936800000|2020-04-03 18:00:00|69225|69100|69360|69235|69450|69325|69140|69015|2350
1585937100000|2020-04-03 18:05:00|69355|69230|69220|69085|69365|69230|69200|69055|1460
1585937400000|2020-04-03 18:10:00|69205|69075|68945|68825|69225|69090|68845|68710|2165
1585937700000|2020-04-03 18:15:00|68940|68830|68690|68560|69045|68920|68640|68520|2265
1585938000000|2020-04-03 18:20:00|68680|68550|68860|68730|68915|68785|68655|68535|1235
1585938300000|2020-04-03 18:25:00|68885|68735|69070|68945|69115|68980|68825|68700|1090
1585938600000|2020-04-03 18:30:00|69065|68935|68995|68865|69070|68935|68875|68750|980
1585938900000|2020-04-03 18:35:00|69005|68875|68810|68675|69055|68915|68790|68665|775
1585939200000|2020-04-03 18:40:00|68800|68665|68730|68595|68915|68780|68680|68560|600
1585939500000|2020-04-03 18:45:00|68725|68605|68905|68770|68935|68810|68500|68370|1445
1585939800000|2020-04-03 18:50:00|68890|68775|69270|69145|69380|69245|68875|68750|1965
1585940100000|2020-04-03 18:55:00|69265|69160|69595|69460|69620|69485|69250|69110|1595
1585940400000|2020-04-03 19:00:00|69600|69495|69325|69195|69765|69635|69295|69160|2280
1585940700000|2020-04-03 19:05:00|69330|69205|69310|69185|69430|69295|69175|69045|940
1585941000000|2020-04-03 19:10:00|69320|69180|69330|69200|69480|69360|69200|69085|615
1585941300000|2020-04-03 19:15:00|69320|69190|69390|69265|69640|69510|69305|69180|1430
1585941600000|2020-04-03 19:20:00|69400|69280|69155|69030|69465|69330|69085|68965|2505
1585941900000|2020-04-03 19:25:00|69160|69020|69275|69140|69330|69205|69105|68980|510
1585942200000|2020-04-03 19:30:00|69260|69135|68905|68775|69425|69285|68900|68775|1270
1585942500000|2020-04-03 19:35:00|68910|68780|68910|68775|69080|68950|68825|68695|1460
1585942800000|2020-04-03 19:40:00|68905|68790|68780|68650|69000|68870|68765|68640|980
1585943100000|2020-04-03 19:45:00|68775|68645|69215|69070|69265|69140|68765|68645|1055
1585943400000|2020-04-03 19:50:00|69205|69075|69455|69320|69555|69425|69205|69075|1630
1585943700000|2020-04-03 19:55:00|69460|69335|69530|69395|69615|69485|69270|69150|3530
1585944000000|2020-04-03 20:00:00|69525|69390|69570|69440|69620|69500|69435|69305|1355
1585944300000|2020-04-03 20:05:00|69580|69460|69585|69470|69690|69555|69530|69390|2690
1585944600000|2020-04-03 20:10:00|69600|69475|69560|69415|69835|69720|69510|69375|1350
1585944900000|2020-04-03 20:15:00|69570|69435|69750|69615|69865|69730|69470|69330|1790
1585945200000|2020-04-03 20:20:00|69755|69635|69730|69595|69840|69705|69690|69575|850
1585945500000|2020-04-03 20:25:00|69735|69600|69635|69505|69790|69650|69565|69440|645
1585945800000|2020-04-03 20:30:00|69640|69510|69580|69445|69780|69645|69490|69360|825
1585946100000|2020-04-03 20:35:00|69590|69455|69695|69545|69740|69605|69510|69370|425
1585946400000|2020-04-03 20:40:00|69705|69550|69655|69520|69725|69595|69520|69395|555
1585946700000|2020-04-03 20:45:00|69660|69530|69740|69610|69740|69610|69615|69470|405
1585947000000|2020-04-03 20:50:00|69725|69605|69725|69455|69775|69645|69565|69415|320
1586178000000|2020-04-06 13:00:00|73750|73625|73875|73745|73875|73745|73645|73520|720
1586178300000|2020-04-06 13:05:00|73860|73725|73785|73645|73915|73795|73685|73555|1280
1586178600000|2020-04-06 13:10:00|73765|73635|73690|73570|73825|73680|73640|73495|1410
1586178900000|2020-04-06 13:15:00|73710|73580|73850|73730|74030|73905|73700|73580|1900
1586179200000|2020-04-06 13:20:00|73845|73735|73950|73825|74040|73925|73780|73650|2110
1586179500000|2020-04-06 13:25:00|73945|73820|73820|73695|73985|73860|73820|73690|765
1586179800000|2020-04-06 13:30:00|73825|73710|73600|73475|73965|73825|73570|73440|1910
1586180100000|2020-04-06 13:35:00|73585|73455|73815|73690|73850|73720|73495|73380|2875
1586180400000|2020-04-06 13:40:00|73820|73700|74295|74175|74380|74245|73820|73700|3485
1586180700000|2020-04-06 13:45:00|74310|74200|74480|74335|74565|74425|74310|74190|1715
1586181000000|2020-04-06 13:50:00|74465|74330|74540|74405|74755|74615|74465|74330|2110
1586181300000|2020-04-06 13:55:00|74545|74410|74715|74585|74790|74665|74385|74250|1700
1586181600000|2020-04-06 14:00:00|74705|74565|74670|74545|74860|74735|74640|74520|1500
1586181900000|2020-04-06 14:05:00|74660|74540|74900|74775|74930|74800|74510|74390|1245
1586182200000|2020-04-06 14:10:00|74910|74785|74935|74800|75075|74950|74835|74700|1745
1586182500000|2020-04-06 14:15:00|74930|74815|75130|74995|75140|75010|74920|74790|1180
1586182800000|2020-04-06 14:20:00|75145|75005|75215|75095|75325|75210|75115|74990|2275
1586183100000|2020-04-06 14:25:00|75210|75090|75150|75025|75425|75300|75090|74965|2730
1586183400000|2020-04-06 14:30:00|75155|75020|75100|74980|75225|75100|74965|74845|1725
1586183700000|2020-04-06 14:35:00|75095|74970|75260|75140|75335|75215|75070|74955|1815
1586184000000|2020-04-06 14:40:00|75265|75145|75050|74920|75310|75190|75020|74900|2065
1586184300000|2020-04-06 14:45:00|75045|74925|74920|74800|75105|74980|74910|74790|1475
1586184600000|2020-04-06 14:50:00|74925|74805|75050|74935|75085|74965|74860|74740|2065
1586184900000|2020-04-06 14:55:00|75060|74945|75040|74925|75180|75065|75010|74895|1035
1586185200000|2020-04-06 15:00:00|75060|74945|75110|74990|75215|75095|74955|74840|1355
1586185500000|2020-04-06 15:05:00|75105|74970|75060|74940|75180|75060|75020|74895|1355
1586185800000|2020-04-06 15:10:00|75065|74945|75125|75005|75205|75090|74985|74865|535
1586186100000|2020-04-06 15:15:00|75120|74995|75105|74985|75230|75115|75080|74965|925
1586186400000|2020-04-06 15:20:00|75110|74990|75040|74925|75160|75035|75015|74900|600
1586186700000|2020-04-06 15:25:00|75045|74930|75310|75195|75310|75195|75005|74885|1440
1586187000000|2020-04-06 15:30:00|75315|75200|75235|75120|75475|75350|75235|75120|965
1586187300000|2020-04-06 15:35:00|75240|75115|75210|75090|75310|75190|75165|75050|790
1586187600000|2020-04-06 15:40:00|75215|75095|75190|75065|75350|75220|75180|75055|880
1586187900000|2020-04-06 15:45:00|75200|75080|75200|75070|75305|75190|75085|74965|845
1586188200000|2020-04-06 15:50:00|75195|75060|75200|75085|75240|75120|75135|75020|495
1586188500000|2020-04-06 15:55:00|75210|75090|74995|74880|75215|75090|74975|74860|2270
1586188800000|2020-04-06 16:00:00|75000|74875|74905|74775|75020|74895|74775|74655|1330
1586189100000|2020-04-06 16:05:00|74910|74785|75005|74885|75005|74885|74780|74660|805
1586189400000|2020-04-06 16:10:00|75010|74890|75025|74905|75070|74945|74915|74790|1010
1586189700000|2020-04-06 16:15:00|75020|74900|75030|74910|75120|75005|74975|74850|370
1586190000000|2020-04-06 16:20:00|75035|74915|75175|75055|75225|75095|75015|74895|460
1586190300000|2020-04-06 16:25:00|75180|75060|75225|75100|75315|75190|75125|75015|1635
1586190600000|2020-04-06 16:30:00|75230|75105|75150|75015|75260|75140|75080|74955|410
1586190900000|2020-04-06 16:35:00|75145|75020|75125|75000|75190|75065|75040|74920|420
1586191200000|2020-04-06 16:40:00|75130|75005|75100|74975|75160|75040|75020|74895|845
1586191500000|2020-04-06 16:45:00|75105|74980|75055|74930|75115|74995|74995|74865|1160
1586191800000|2020-04-06 16:50:00|75050|74940|75030|74905|75075|74955|74975|74850|330
1586192100000|2020-04-06 16:55:00|75025|74895|75150|75030|75150|75030|74995|74865|275
1586192400000|2020-04-06 17:00:00|75155|75025|75105|74970|75210|75085|75075|74960|840
1586192700000|2020-04-06 17:05:00|75100|74965|75005|74895|75125|75005|75000|74885|1445
1586193000000|2020-04-06 17:10:00|74995|74885|75055|74930|75100|74970|74920|74795|650
1586193300000|2020-04-06 17:15:00|75045|74925|75505|75385|75610|75490|75025|74910|3105
1586193600000|2020-04-06 17:20:00|75510|75390|75390|75270|75530|75415|75380|75260|630
1586193900000|2020-04-06 17:25:00|75400|75275|75345|75220|75490|75370|75315|75190|730
1586194200000|2020-04-06 17:30:00|75340|75225|75290|75170|75370|75245|75240|75110|395
1586194500000|2020-04-06 17:35:00|75300|75165|75290|75170|75415|75295|75240|75120|710
1586194800000|2020-04-06 17:40:00|75275|75165|75440|75320|75465|75345|75260|75140|960
1586195100000|2020-04-06 17:45:00|75460|75325|75445|75325|75545|75420|75355|75230|750
1586195400000|2020-04-06 17:50:00|75450|75330|75315|75200|75495|75375|75315|75200|565
1586195700000|2020-04-06 17:55:00|75310|75195|75125|75005|75375|75255|75125|75000|850
1586196000000|2020-04-06 18:00:00|75120|75000|75040|74915|75165|75045|74970|74845|885
1586196300000|2020-04-06 18:05:00|75035|74900|74880|74755|75035|74925|74820|74695|875
1586196600000|2020-04-06 18:10:00|74875|74750|74760|74630|74940|74820|74710|74590|1020
1586196900000|2020-04-06 18:15:00|74775|74650|74740|74615|74805|74685|74690|74565|775
1586197200000|2020-04-06 18:20:00|74745|74620|74915|74780|74930|74800|74705|74580|660
1586197500000|2020-04-06 18:25:00|74910|74785|74905|74780|75070|74945|74835|74710|1155
1586197800000|2020-04-06 18:30:00|74910|74795|74880|74755|74990|74875|74815|74695|765
1586198100000|2020-04-06 18:35:00|74890|74760|74565|74445|74940|74815|74535|74410|1840
1586198400000|2020-04-06 18:40:00|74570|74455|74065|73945|74615|74495|73990|73865|5360
1586198700000|2020-04-06 18:45:00|74080|73940|73885|73760|74110|73980|73815|73695|2840
1586199000000|2020-04-06 18:50:00|73895|73765|73925|73815|74160|74040|73885|73760|1165
1586199300000|2020-04-06 18:55:00|73935|73800|73595|73470|74065|73935|73565|73430|1975
1586199600000|2020-04-06 19:00:00|73585|73465|73385|73260|73645|73510|73310|73175|3055
1586199900000|2020-04-06 19:05:00|73390|73265|73505|73370|73675|73550|73370|73250|2700
1586200200000|2020-04-06 19:10:00|73490|73355|73170|73035|73540|73405|73010|72880|2285
1586200500000|2020-04-06 19:15:00|73165|72995|72880|72745|73185|73060|72880|72745|2245
1586200800000|2020-04-06 19:20:00|72855|72750|73260|73120|73310|73185|72855|72750|3210
1586201100000|2020-04-06 19:25:00|73265|73115|73545|73415|73565|73440|73195|73060|1625
1586201400000|2020-04-06 19:30:00|73535|73410|73495|73370|73655|73530|73420|73290|2170
1586201700000|2020-04-06 19:35:00|73500|73365|73810|73690|73905|73750|73390|73260|3135
1586202000000|2020-04-06 19:40:00|73815|73695|73825|73700|73935|73800|73610|73490|1615
1586202300000|2020-04-06 19:45:00|73850|73710|74000|73865|74015|73885|73725|73590|1825
1586202600000|2020-04-06 19:50:00|74050|73870|74410|74280|74430|74300|74050|73870|3945
1586202900000|2020-04-06 19:55:00|74455|74275|74220|74080|74575|74440|74155|74020|4065
1586203200000|2020-04-06 20:00:00|74215|74090|74340|74210|74440|74305|74190|74055|1660
1586203500000|2020-04-06 20:05:00|74345|74225|74315|74180|74420|74285|74255|74140|1760
1586203800000|2020-04-06 20:10:00|74310|74175|74675|74545|74705|74570|74200|74070|3080
1586204100000|2020-04-06 20:15:00|74670|74535|74705|74575|74810|74680|74600|74460|960
1586204400000|2020-04-06 20:20:00|74710|74570|74700|74580|74840|74700|74645|74515|985
1586204700000|2020-04-06 20:25:00|74710|74575|74515|74380|74710|74575|74455|74320|795
1586205000000|2020-04-06 20:30:00|74500|74365|74240|74100|74580|74445|74100|73955|1305
1586205300000|2020-04-06 20:35:00|74235|74105|74445|74320|74500|74350|74140|74010|1020
1586205600000|2020-04-06 20:40:00|74455|74325|74580|74445|74720|74585|74395|74255|650
1586205900000|2020-04-06 20:45:00|74575|74435|74675|74555|74705|74570|74565|74430|1060
1586206200000|2020-04-06 20:50:00|74680|74560|74705|74590|74840|74715|74655|74520|755
1586206500000|2020-04-06 20:55:00||74560||74560||74560||74560|0
1586206800000|2020-04-06 21:00:00|74630|74400|74630|74400|74630|74400|74630|74400|360
1586263800000|2020-04-07 12:50:00|79640|79515|79400|79265|79695|79560|79390|79265|870
1586264100000|2020-04-07 12:55:00|79385|79260|79430|79290|79515|79370|79235|79100|1270
1586264400000|2020-04-07 13:00:00|79440|79300|79155|79030|79565|79410|79145|79020|3230
1586264700000|2020-04-07 13:05:00|79160|79035|79260|79130|79295|79160|79075|78935|1450
1586265000000|2020-04-07 13:10:00|79365|79135|79765|79630|79765|79630|79180|79045|2455
1586265300000|2020-04-07 13:15:00|79770|79640|79735|79595|79925|79805|79670|79535|2140
1586265600000|2020-04-07 13:20:00|79720|79590|79995|79865|80000|79880|79655|79520|2440
1586265900000|2020-04-07 13:25:00|80000|79875|80020|79875|80090|79960|79810|79665|2500
1586266200000|2020-04-07 13:30:00|80010|79885|79655|79515|80085|79955|79550|79410|3415
1586266500000|2020-04-07 13:35:00|79660|79535|79280|79155|79735|79605|79270|79155|2980
1586266800000|2020-04-07 13:40:00|79255|79130|79405|79285|79520|79390|79210|79080|3135
1586267100000|2020-04-07 13:45:00|79420|79290|79275|79145|79560|79440|79265|79135|1985
1586267400000|2020-04-07 13:50:00|79280|79165|79450|79320|79460|79335|78950|78825|3425
1586267700000|2020-04-07 13:55:00|79460|79325|79230|79100|79540|79425|79185|79060|2435
1586268000000|2020-04-07 14:00:00|79235|79105|78800|78665|79305|79180|78695|78560|2845
1586268300000|2020-04-07 14:05:00|78805|78670|78555|78430|78990|78865|78495|78360|3090
1586268600000|2020-04-07 14:10:00|78560|78445|78545|78425|78755|78635|78425|78290|3050
1586268900000|2020-04-07 14:15:00|78550|78420|78770|78645|78800|78670|78490|78370|2235
1586269200000|2020-04-07 14:20:00|78775|78650|78270|78135|78880|78755|78240|78120|3520
1586269500000|2020-04-07 14:25:00|78265|78115|78315|78190|78540|78405|78165|78040|1925
1586269800000|2020-04-07 14:30:00|78320|78180|78750|78620|78800|78675|78225|78105|2370
1586270100000|2020-04-07 14:35:00|78745|78635|78855|78735|79030|78895|78705|78570|2155
1586270400000|2020-04-07 14:40:00|78845|78730|78855|78735|79095|78965|78640|78510|1705
1586270700000|2020-04-07 14:45:00|78860|78740|78145|78020|78965|78830|78135|78015|2075
1586271000000|2020-04-07 14:50:00|78140|78015|78020|77885|78315|78180|77885|77760|2630
1586271300000|2020-04-07 14:55:00|78030|77890|78380|78245|78515|78380|77995|77860|1330
1586271600000|2020-04-07 15:00:00|78375|78250|78410|78270|78480|78340|78195|78065|950
1586271900000|2020-04-07 15:05:00|78405|78265|78730|78600|78760|78630|78340|78210|1890
1586272200000|2020-04-07 15:10:00|78755|78610|78675|78535|78865|78740|78575|78440|665
1586272500000|2020-04-07 15:15:00|78685|78550|78785|78670|78950|78815|78685|78550|1335
1586272800000|2020-04-07 15:20:00|78790|78665|78810|78685|78885|78765|78655|78530|1260
1586273100000|2020-04-07 15:25:00|78815|78690|79000|78865|79070|78945|78535|78400|1960
1586273400000|2020-04-07 15:30:00|78995|78850|79185|79060|79260|79140|78980|78850|1420
1586273700000|2020-04-07 15:35:00|79190|79055|79345|79225|79345|79225|79085|78955|1010
1586274000000|2020-04-07 15:40:00|79350|79230|79205|79075|79435|79320|79200|79075|1390
1586274300000|2020-04-07 15:45:00|79200|79085|79135|79005|79325|79205|79055|78930|1210
1586274600000|2020-04-07 15:50:00|79130|79015|78995|78870|79195|79075|78875|78755|2610
1586274900000|2020-04-07 15:55:00|79000|78875|79010|78890|79100|78970|78800|78675|2940
1586275200000|2020-04-07 16:00:00|79015|78880|79240|79120|79270|79160|79000|78880|1625
1586275500000|2020-04-07 16:05:00|79235|79125|79370|79255|79400|79280|79235|79120|1100
1586275800000|2020-04-07 16:10:00|79375|79265|79210|79090|79375|79265|79110|78985|2615
1586276100000|2020-04-07 16:15:00|79220|79105|79455|79335|79530|79415|79195|79075|3315
1586276400000|2020-04-07 16:20:00|79460|79340|79005|78885|79480|79365|78990|78870|3155
1586276700000|2020-04-07 16:25:00|79015|78890|78965|78845|79110|78985|78770|78645|1115
1586277000000|2020-04-07 16:30:00|78970|78850|78700|78570|79070|78950|78625|78510|1545
1586277300000|2020-04-07 16:35:00|78705|78575|78665|78535|78800|78680|78500|78375|1270
1586277600000|2020-04-07 16:40:00|78655|78530|78870|78745|78900|78775|78555|78435|1580
1586277900000|2020-04-07 16:45:00|78865|78740|78865|78745|78985|78860|78735|78610|805
1586278200000|2020-04-07 16:50:00|78880|78765|78585|78460|78885|78765|78535|78415|1050
1586278500000|2020-04-07 16:55:00|78575|78455|78560|78435|78745|78620|78465|78340|790
1586278800000|2020-04-07 17:00:00|78580|78455|78610|78480|78700|78580|78470|78345|770
1586279100000|2020-04-07 17:05:00|78600|78470|78405|78275|78705|78590|78305|78180|1270
1586279400000|2020-04-07 17:10:00|78430|78280|78450|78320|78530|78410|78235|78105|875
1586279700000|2020-04-07 17:15:00|78445|78335|78440|78320|78505|78375|78250|78135|1510
1586280000000|2020-04-07 17:20:00|78430|78310|78425|78310|78570|78445|78280|78160|1285
1586280300000|2020-04-07 17:25:00|78430|78305|78610|78495|78610|78495|78360|78240|795
1586280600000|2020-04-07 17:30:00|78605|78485|78295|78180|78670|78550|78235|78120|2555
1586280900000|2020-04-07 17:35:00|78305|78190|78245|78115|78410|78290|78185|78065|1230
1586281200000|2020-04-07 17:40:00|78230|78105|78410|78285|78510|78395|78105|77980|2995
1586281500000|2020-04-07 17:45:00|78405|78295|78480|78355|78610|78485|78385|78260|955
1586281800000|2020-04-07 17:50:00|78475|78350|78310|78185|78475|78355|78195|78070|990
1586282100000|2020-04-07 17:55:00|78300|78180|78265|78140|78335|78205|78155|78030|645
1586282400000|2020-04-07 18:00:00|78270|78145|78005|77890|78290|78165|77975|77860|1040
1586282700000|2020-04-07 18:05:00|77995|77870|77715|77595|78015|77895|77625|77510|3620
1586283000000|2020-04-07 18:10:00|77720|77600|77800|77680|77980|77855|77680|77560|1405
1586283300000|2020-04-07 18:15:00|77795|77685|77455|77330|77880|77755|77420|77300|2760
1586283600000|2020-04-07 18:20:00|77460|77345|78085|77945|78110|77980|77405|77290|2235
1586283900000|2020-04-07 18:25:00|78080|77950|78170|78030|78400|78275|78080|77950|1445
1586284200000|2020-04-07 18:30:00|78155|78015|78200|78065|78350|78220|78095|77965|1270
1586284500000|2020-04-07 18:35:00|78185|78060|77975|77840|78245|78125|77950|77835|1820
1586284800000|2020-04-07 18:40:00|77965|77855|77850|77720|78020|77900|77770|77640|1535
1586285100000|2020-04-07 18:45:00|77845|77710|77845|77710|78100|77975|77835|77700|1090
1586285400000|2020-04-07 18:50:00|77830|77700|77700|77580|77925|77795|77580|77445|1190
1586285700000|2020-04-07 18:55:00|77695|77575|77475|77355|77790|77660|77385|77260|3980
1586286000000|2020-04-07 19:00:00|77500|77370|77660|77530|77855|77730|77365|77235|2330
1586286300000|2020-04-07 19:05:00|77655|77525|77780|77650|77800|77670|77445|77315|1075
1586286600000|2020-04-07 19:10:00|77785|77665|77670|77545|77920|77795|77645|77525|1595
1586286900000|2020-04-07 19:15:00|77675|77560|77080|76955|77745|77620|77075|76950|2210
1586287200000|2020-04-07 19:20:00|77085|76970|76815|76685|77195|77070|76795|76665|2095
1586287500000|2020-04-07 19:25:00|76820|76700|76770|76640|77210|77085|76705|76570|1630
1586287800000|2020-04-07 19:30:00|76765|76655|76975|76845|77050|76920|76485|76360|4005
1586288100000|2020-04-07 19:35:00|76950|76830|77080|76950|77110|76990|76785|76645|2825
1586288400000|2020-04-07 19:40:00|77095|76960|77080|76940|77180|77050|76985|76860|1265
1586288700000|2020-04-07 19:45:00|77075|76945|77380|77245|77380|77245|77035|76895|2280
1586289000000|2020-04-07 19:50:00|77335|77240|76835|76700|77335|77245|76595|76460|3150
1586289300000|2020-04-07 19:55:00|76850|76705|76610|76465|76855|76730|76475|76345|2180
1586289600000|2020-04-07 20:00:00|76615|76495|76240|76115|76645|76515|76205|76090|1980
1586289900000|2020-04-07 20:05:00|76245|76125|76455|76325|76485|76345|76210|76075|2110
1586290200000|2020-04-07 20:10:00|76465|76320|76405|76265|76605|76475|76355|76225|1525
1586290500000|2020-04-07 20:15:00|76420|76280|76505|76360|76505|76380|76300|76175|655
1586290800000|2020-04-07 20:20:00|76510|76365|76695|76575|76710|76590|76505|76365|1175
1586291100000|2020-04-07 20:25:00|76680|76570|76710|76570|76750|76625|76580|76445|680
1586291400000|2020-04-07 20:30:00|76695|76575|76615|76485|76760|76630|76495|76370|435
1586291700000|2020-04-07 20:35:00|76620|76480|76575|76435|76655|76510|76435|76290|805
1586292000000|2020-04-07 20:40:00|76580|76440|76500|76380|76665|76540|76495|76360|635
1586292300000|2020-04-07 20:45:00|76520|76385|76630|76495|76660|76535|76515|76385|425
1586292600000|2020-04-07 20:50:00|76620|76490|76710|76440|76810|76670|76610|76440|1045
1586292900000|2020-04-07 20:55:00|76790||76790||76790||76790||0
1586293200000|2020-04-07 21:00:00|76810|76560|76810|76560|76810|76560|76810|76560|710
1586347200000|2020-04-08 12:00:00|77100|76950|77510|77345|77595|77435|76990|76815|1140
1586347500000|2020-04-08 12:05:00|77505|77350|77580|77450|77670|77545|77405|77235|2070
1586347800000|2020-04-08 12:10:00|77575|77455|77700|77575|77805|77675|77480|77370|1200
1586348100000|2020-04-08 12:15:00|77690|77560|77755|77630|77875|77755|77595|77475|880
1586348400000|2020-04-08 12:20:00|77750|77635|77430|77310|77855|77735|77430|77310|900
1586348700000|2020-04-08 12:25:00|77440|77315|77290|77165|77485|77360|77285|77165|870
1586349000000|2020-04-08 12:30:00|77265|77140|77120|76990|77360|77225|77110|76975|555
1586349300000|2020-04-08 12:35:00|77125|76985|77100|76970|77160|77035|76895|76760|1745
1586349600000|2020-04-08 12:40:00|77090|76930|76920|76790|77150|77025|76795|76670|1590
1586349900000|2020-04-08 12:45:00|76925|76795|76965|76845|77020|76895|76875|76745|1050
1586350200000|2020-04-08 12:50:00|76970|76855|76610|76485|77000|76880|76575|76450|1425
1586350500000|2020-04-08 12:55:00|76605|76495|76730|76610|76735|76615|76470|76350|1090
1586350800000|2020-04-08 13:00:00|76725|76600|76695|76565|76955|76830|76660|76525|1590
1586351100000|2020-04-08 13:05:00|76675|76555|76635|76510|76880|76755|76405|76280|2070
1586351400000|2020-04-08 13:10:00|76625|76500|76370|76245|76755|76630|76335|76210|2250
1586351700000|2020-04-08 13:15:00|76360|76235|76465|76340|76660|76535|76250|76125|1430
1586352000000|2020-04-08 13:20:00|76460|76335|76540|76415|76560|76435|76330|76210|1215
1586352300000|2020-04-08 13:25:00|76545|76420|76620|76495|76730|76600|76490|76370|2025
1586352600000|2020-04-08 13:30:00|76590|76465|76730|76610|76975|76850|76465|76350|3710
1586352900000|2020-04-08 13:35:00|76710|76595|76780|76655|76910|76790|76520|76400|1515
1586353200000|2020-04-08 13:40:00|76785|76680|77055|76935|77195|77070|76785|76680|2615
1586353500000|2020-04-08 13:45:00|77080|76955|76830|76710|77260|77145|76790|76670|1920
1586353800000|2020-04-08 13:50:00|76835|76705|76625|76510|76930|76810|76625|76510|1390
1586354100000|2020-04-08 13:55:00|76605|76480|76555|76435|76695|76575|76445|76320|3010
1586354400000|2020-04-08 14:00:00|76570|76445|76615|76500|76850|76730|76565|76440|820
1586354700000|2020-04-08 14:05:00|76610|76495|76460|76340|76715|76595|76300|76190|2130
1586355000000|2020-04-08 14:10:00|76475|76335|76840|76720|76885|76765|76475|76335|1350
1586355300000|2020-04-08 14:15:00|76835|76715|77160|77035|77175|77055|76785|76665|2160
1586355600000|2020-04-08 14:20:00|77170|77045|77165|77045|77380|77260|77015|76895|2185
1586355900000|2020-04-08 14:25:00|77175|77050|77395|77275|77540|77425|77150|77035|1500
1586356200000|2020-04-08 14:30:00|77390|77270|77445|77330|77560|77445|77280|77170|1555
1586356500000|2020-04-08 14:35:00|77440|77320|77160|77040|77505|77385|77155|77040|1130
1586356800000|2020-04-08 14:40:00|77155|77035|77315|77195|77335|77210|77030|76915|1425
1586357100000|2020-04-08 14:45:00|77320|77200|77345|77225|77605|77480|77225|77105|2630
1586357400000|2020-04-08 14:50:00|77355|77220|77275|77150|77480|77360|77235|77120|1515
1586357700000|2020-04-08 14:55:00|77265|77145|77290|77170|77385|77265|77005|76875|1825
1586358000000|2020-04-08 15:00:00|77285|77180|77045|76925|77315|77190|76990|76870|1575
1586358300000|2020-04-08 15:05:00|77055|76935|77110|76990|77200|77075|76935|76815|1060
1586358600000|2020-04-08 15:10:00|77130|76995|77440|77325|77510|77395|77105|76985|2500
1586358900000|2020-04-08 15:15:00|77445|77330|77570|77450|77640|77520|77380|77260|1515
1586359200000|2020-04-08 15:20:00|77565|77455|77660|77545|77740|77625|77560|77445|1495
1586359500000|2020-04-08 15:25:00|77665|77550|77915|77795|78015|77900|77655|77540|3040
1586359800000|2020-04-08 15:30:00|77900|77780|77930|77815|78035|77915|77750|77640|2160
1586360100000|2020-04-08 15:35:00|77935|77810|78100|77975|78150|78035|77910|77795|2860
1586360400000|2020-04-08 15:40:00|78090|77970|78070|77950|78210|78095|78030|77910|1635
1586360700000|2020-04-08 15:45:00|78065|77955|78355|78230|78455|78335|77990|77870|2735
1586361000000|2020-04-08 15:50:00|78360|78235|78070|77955|78380|78260|78060|77940|1215
1586361300000|2020-04-08 15:55:00|78075|77950|77910|77790|78270|78150|77885|77765|1560
1586361600000|2020-04-08 16:00:00|77915|77800|77875|77755|77975|77865|77780|77665|1590
1586361900000|2020-04-08 16:05:00|77870|77745|77800|77680|77920|77800|77760|77640|835
1586362200000|2020-04-08 16:10:00|77795|77675|77965|77845|78010|77895|77675|77560|1855
1586362500000|2020-04-08 16:15:00|77980|77855|78055|77935|78215|78100|77980|77855|1135
1586362800000|2020-04-08 16:20:00|78050|77930|78040|77910|78105|77990|77915|77795|885
1586363100000|2020-04-08 16:25:00|78035|77915|77810|77695|78080|77960|77800|77680|690
1586363400000|2020-04-08 16:30:00|77815|77700|77830|77715|77915|77795|77740|77625|1155
1586363700000|2020-04-08 16:35:00|77855|77710|78010|77895|78010|77895|77610|77490|1965
1586364000000|2020-04-08 16:40:00|78030|77900|77885|77765|78050|77935|77835|77720|1165
1586364300000|2020-04-08 16:45:00|77900|77770|77765|77645|77925|77810|77760|77640|1015
1586364600000|2020-04-08 16:50:00|77770|77655|77710|77600|77850|77730|77665|77545|750
1586364900000|2020-04-08 16:55:00|77700|77585|77745|77630|77785|77665|77575|77460|1090
1586365200000|2020-04-08 17:00:00|77755|77635|77800|77680|77875|77760|77595|77475|1425
1586365500000|2020-04-08 17:05:00|77790|77670|77795|77675|77905|77790|77715|77590|730
1586365800000|2020-04-08 17:10:00|77805|77690|77945|77825|77965|77840|77675|77555|700
1586366100000|2020-04-08 17:15:00|77950|77835|77970|77845|78035|77910|77870|77755|995
1586366400000|2020-04-08 17:20:00|77975|77855|78080|77965|78110|77990|77915|77795|1165
1586366700000|2020-04-08 17:25:00|78090|77975|77860|77750|78160|78035|77840|77720|760
1586367000000|2020-04-08 17:30:00|77855|77740|77735|77620|77945|77830|77705|77590|800
1586367300000|2020-04-08 17:35:00|77740|77615|77545|77425|77785|77665|77505|77380|1770
1586367600000|2020-04-08 17:40:00|77540|77430|77550|77430|77645|77525|77465|77345|1305
1586367900000|2020-04-08 17:45:00|77555|77440|77635|77510|77735|77620|77540|77425|810
1586368200000|2020-04-08 17:50:00|77630|77520|77755|77640|77835|77715|77595|77475|815
1586368500000|2020-04-08 17:55:00|77750|77635|77730|77555|77885|77760|77495|77380|1110
1586368800000|2020-04-08 18:00:00|77735|77570|77910|77795|77985|77865|77670|77535|830
1586369100000|2020-04-08 18:05:00|77915|77800|77905|77785|77955|77835|77775|77655|1005
1586369400000|2020-04-08 18:10:00|77900|77775|77825|77705|77945|77825|77750|77630|660
1586369700000|2020-04-08 18:15:00|77830|77710|78055|77935|78055|77935|77785|77665|1145
1586370000000|2020-04-08 18:20:00|78050|77925|78345|78225|78370|78250|77955|77840|1170
1586370300000|2020-04-08 18:25:00|78365|78230|78290|78170|78510|78395|78275|78155|3105
1586370600000|2020-04-08 18:30:00|78295|78180|78465|78345|78580|78460|78235|78110|2350
1586370900000|2020-04-08 18:35:00|78455|78335|78675|78550|78730|78615|78400|78280|4075
1586371200000|2020-04-08 18:40:00|78680|78555|78690|78570|78805|78685|78650|78530|2790
1586371500000|2020-04-08 18:45:00|78695|78575|78615|78495|78885|78765|78600|78490|3275
1586371800000|2020-04-08 18:50:00|78620|78510|78810|78690|78830|78710|78575|78450|975
1586372100000|2020-04-08 18:55:00|78830|78695|78770|78655|78835|78715|78695|78575|1290
1586372400000|2020-04-08 19:00:00|78775|78660|79040|78920|79040|78925|78640|78525|2830
1586372700000|2020-04-08 19:05:00|79035|78925|79155|79035|79230|79110|78975|78855|2535
1586373000000|2020-04-08 19:10:00|79150|79030|78850|78740|79180|79060|78850|78730|1980
1586373300000|2020-04-08 19:15:00|78845|78730|78910|78790|79005|78890|78835|78720|925
1586373600000|2020-04-08 19:20:00|78905|78785|78785|78665|79030|78905|78715|78595|1355
1586373900000|2020-04-08 19:25:00|78790|78670|78865|78755|78945|78825|78790|78670|1690
1586374200000|2020-04-08 19:30:00|78870|78760|78935|78820|79130|79015|78870|78755|2425
1586374500000|2020-04-08 19:35:00|78940|78815|78800|78685|78980|78865|78750|78630|1325
1586374800000|2020-04-08 19:40:00|78795|78680|78970|78850|79010|78890|78645|78530|1545
1586375100000|2020-04-08 19:45:00|78965|78845|78930|78805|79060|78945|78865|78750|1785
1586375400000|2020-04-08 19:50:00|78985|78865|78975|78860|79260|79130|78945|78825|3705
1586375700000|2020-04-08 19:55:00|78980|78855|78745|78630|78980|78865|78650|78530|2150
1586376000000|2020-04-08 20:00:00|78750|78620|78785|78665|78815|78710|78680|78565|1615
1586376300000|2020-04-08 20:05:00|78780|78670|78865|78750|78955|78835|78700|78585|2465
1586376600000|2020-04-08 20:10:00|78860|78740|78945|78830|78970|78855|78820|78700|2145
1586376900000|2020-04-08 20:15:00|78935|78815|78860|78730|78935|78815|78845|78725|980
1586377200000|2020-04-08 20:20:00|78855|78725|78905|78785|78910|78795|78770|78650|1180
1586377500000|2020-04-08 20:25:00|78910|78780|78800|78675|78930|78810|78785|78670|1100
1586377800000|2020-04-08 20:30:00|78795|78670|78835|78720|78860|78730|78790|78670|575
1586378100000|2020-04-08 20:35:00|78840|78725|78880|78760|78910|78795|78825|78715|830
1586378400000|2020-04-08 20:40:00|78875|78765|79045|78920|79070|78955|78860|78745|1250
1586378700000|2020-04-08 20:45:00|79050|78925|79035|78910|79060|78940|78905|78775|580
1586379000000|2020-04-08 20:50:00|79015|78895|79110|78990|79235|79105|78980|78860|1385
1586433600000|2020-04-09 12:00:00|78610|78430|78030|77875|78610|78430|77980|77835|1410
1586433900000|2020-04-09 12:05:00|78035|77870|78065|77940|78195|78070|77950|77815|845
1586434200000|2020-04-09 12:10:00|78055|77945|77910|77780|78085|77965|77805|77680|1185
1586434500000|2020-04-09 12:15:00|77905|77775|77785|77665|77955|77830|77735|77600|875
1586434800000|2020-04-09 12:20:00|77790|77670|77945|77820|78155|78025|77785|77655|960
1586435100000|2020-04-09 12:25:00|77955|77825|78125|77960|78125|77980|77890|77750|1285
1586435400000|2020-04-09 12:30:00|78165|77995|78650|78520|78885|78765|78165|77960|3500
1586435700000|2020-04-09 12:35:00|78660|78530|78465|78340|78700|78570|78425|78300|1010
1586436000000|2020-04-09 12:40:00|78470|78345|78685|78560|78685|78560|78315|78195|750
1586436300000|2020-04-09 12:45:00|78730|78565|79040|78910|79040|78915|78625|78505|1900
1586436600000|2020-04-09 12:50:00|79025|78900|79025|78895|79150|79035|78940|78810|1685
1586436900000|2020-04-09 12:55:00|79015|78890|79285|79160|79410|79280|78950|78825|1910
1586437200000|2020-04-09 13:00:00|79280|79165|79345|79220|79525|79380|79150|79025|1800
1586437500000|2020-04-09 13:05:00|79350|79210|79745|79625|79755|79635|79295|79170|2590
1586437800000|2020-04-09 13:10:00|79750|79630|79610|79490|79855|79735|79605|79485|2120
1586438100000|2020-04-09 13:15:00|79635|79510|79745|79610|79900|79780|79580|79460|1675
1586438400000|2020-04-09 13:20:00|79750|79630|79890|79770|79980|79860|79750|79630|1005
1586438700000|2020-04-09 13:25:00|79895|79775|79660|79540|79940|79820|79610|79490|1240
1586439000000|2020-04-09 13:30:00|79665|79535|79765|79645|80010|79890|79530|79415|4010
1586439300000|2020-04-09 13:35:00|79775|79655|79725|79605|79895|79775|79615|79500|2870
1586439600000|2020-04-09 13:40:00|79730|79610|79985|79860|80150|80025|79730|79610|4865
1586439900000|2020-04-09 13:45:00|79980|79855|79970|79855|80045|79920|79850|79725|1995
1586440200000|2020-04-09 13:50:00|79960|79845|79935|79810|79990|79865|79785|79665|2375
1586440500000|2020-04-09 13:55:00|79930|79805|80100|79970|80165|80045|79860|79740|2180
1586440800000|2020-04-09 14:00:00|80105|79965|79635|79520|80115|79985|79635|79515|2940
1586441100000|2020-04-09 14:05:00|79630|79515|79470|79355|79690|79565|79440|79320|2590
1586441400000|2020-04-09 14:10:00|79465|79345|79545|79430|79655|79535|79440|79315|1005
1586441700000|2020-04-09 14:15:00|79550|79435|79305|79190|79600|79480|79290|79175|2110
1586442000000|2020-04-09 14:20:00|79315|79185|79250|79130|79385|79265|79060|78945|2710
1586442300000|2020-04-09 14:25:00|79245|79125|80225|80105|80225|80105|79195|79080|5275
1586442600000|2020-04-09 14:30:00|80245|80125|80490|80370|80565|80445|80140|80020|5805
1586442900000|2020-04-09 14:35:00|80505|80375|80425|80305|80570|80450|80295|80180|3215
1586443200000|2020-04-09 14:40:00|80420|80310|80345|80225|80465|80345|80200|80080|1770
1586443500000|2020-04-09 14:45:00|80340|80240|80190|80070|80535|80415|80190|80070|1845
1586443800000|2020-04-09 14:50:00|80180|80060|80000|79880|80215|80095|79950|79830|2410
1586444100000|2020-04-09 14:55:00|80015|79885|80030|79915|80265|80145|79940|79830|1940
1586444400000|2020-04-09 15:00:00|80015|79900|79480|79360|80045|79925|79460|79340|2595
1586444700000|2020-04-09 15:05:00|79485|79365|79565|79445|79790|79670|79430|79315|3090
1586445000000|2020-04-09 15:10:00|79580|79460|79595|79480|79640|79525|79345|79230|2525
1586445300000|2020-04-09 15:15:00|79605|79485|79335|79215|79610|79495|79270|79150|1520
1586445600000|2020-04-09 15:20:00|79340|79220|79285|79170|79530|79415|79215|79095|2295
1586445900000|2020-04-09 15:25:00|79305|79185|79680|79560|79710|79595|79205|79090|1555
1586446200000|2020-04-09 15:30:00|79675|79565|79435|79315|79795|79675|79365|79250|1135
1586446500000|2020-04-09 15:35:00|79430|79310|79565|79445|79655|79535|79260|79145|1475
1586446800000|2020-04-09 15:40:00|79575|79455|79545|79425|79660|79540|79400|79280|1545
1586447100000|2020-04-09 15:45:00|79570|79430|79595|79480|79680|79560|79485|79365|1540
1586447400000|2020-04-09 15:50:00|79600|79485|79430|79320|79640|79525|79360|79240|1330
1586447700000|2020-04-09 15:55:00|79425|79315|79385|79265|79465|79345|79310|79195|1205
1586448000000|2020-04-09 16:00:00|79390|79270|79205|79085|79410|79305|78930|78810|2600
1586448300000|2020-04-09 16:05:00|79210|79090|79260|79150|79310|79195|79090|78975|1215
1586448600000|2020-04-09 16:10:00|79250|79135|79350|79230|79355|79235|79005|78890|2160
1586448900000|2020-04-09 16:15:00|79355|79235|79600|79485|79605|79485|79295|79175|1155
1586449200000|2020-04-09 16:20:00|79605|79490|79550|79430|79735|79620|79540|79420|840
1586449500000|2020-04-09 16:25:00|79545|79435|79390|79270|79580|79460|79360|79240|1085
1586449800000|2020-04-09 16:30:00|79375|79260|79315|79195|79555|79440|79310|79195|645
1586450100000|2020-04-09 16:35:00|79310|79200|79570|79455|79580|79460|79245|79125|1260
1586450400000|2020-04-09 16:40:00|79575|79460|79500|79385|79705|79585|79500|79385|1655
1586450700000|2020-04-09 16:45:00|79510|79390|79460|79345|79600|79480|79350|79235|1090
1586451000000|2020-04-09 16:50:00|79470|79355|79445|79330|79560|79440|79350|79230|785
1586451300000|2020-04-09 16:55:00|79450|79335|79680|79560|79735|79615|79375|79260|2040
1586451600000|2020-04-09 17:00:00|79695|79565|79450|79330|79695|79575|79450|79330|1010
1586451900000|2020-04-09 17:05:00|79440|79335|79450|79330|79460|79345|79335|79215|1250
1586452200000|2020-04-09 17:10:00|79445|79315|79280|79165|79465|79350|79060|78940|1750
1586452500000|2020-04-09 17:15:00|79275|79160|79365|79245|79410|79285|79165|79040|1085
1586452800000|2020-04-09 17:20:00|79360|79230|79145|79025|79375|79255|79080|78950|2035
1586453100000|2020-04-09 17:25:00|79140|79010|79060|78940|79210|79090|78825|78705|1800
1586453400000|2020-04-09 17:30:00|79065|78945|78985|78865|79260|79140|78955|78840|1910
1586453700000|2020-04-09 17:35:00|78990|78870|78540|78425|79010|78890|78500|78380|2590
1586454000000|2020-04-09 17:40:00|78535|78410|78490|78365|78640|78520|78385|78255|1985
1586454300000|2020-04-09 17:45:00|78485|78370|78470|78350|78570|78450|78425|78305|1235
1586454600000|2020-04-09 17:50:00|78465|78335|78435|78320|78555|78430|78295|78175|3120
1586454900000|2020-04-09 17:55:00|78430|78315|78610|78490|78685|78570|78390|78275|1635
1586455200000|2020-04-09 18:00:00|78615|78495|78200|78080|78645|78535|78190|78075|2325
1586455500000|2020-04-09 18:05:00|78190|78075|78090|77970|78280|78160|77995|77880|2485
1586455800000|2020-04-09 18:10:00|78085|77965|78145|78025|78250|78130|78055|77940|1095
1586456100000|2020-04-09 18:15:00|78150|78030|78140|78025|78210|78090|78040|77925|1965
1586456400000|2020-04-09 18:20:00|78135|78035|78310|78190|78355|78235|77950|77830|2160
1586456700000|2020-04-09 18:25:00|78305|78185|78120|78005|78460|78350|78065|77945|1730
1586457000000|2020-04-09 18:30:00|78115|78000|78085|77965|78400|78285|78055|77940|1780
1586457300000|2020-04-09 18:35:00|78090|77970|78080|77960|78190|78075|77970|77860|1405
1586457600000|2020-04-09 18:40:00|78075|77970|77955|77840|78160|78040|77750|77640|3420
1586457900000|2020-04-09 18:45:00|77950|77830|77955|77835|78035|77925|77840|77715|1690
1586458200000|2020-04-09 18:50:00|77950|77825|77690|77565|77975|77860|77665|77545|1845
1586458500000|2020-04-09 18:55:00|77685|77560|77870|77755|77880|77760|77550|77425|2720
1586458800000|2020-04-09 19:00:00|77890|77750|78045|77925|78105|77980|77840|77720|1750
1586459100000|2020-04-09 19:05:00|78050|77930|78205|78090|78225|78110|77930|77815|2325
1586459400000|2020-04-09 19:10:00|78225|78095|78225|78110|78335|78220|78140|78025|3260
1586459700000|2020-04-09 19:15:00|78230|78120|78195|78080|78310|78190|78145|78035|2025
1586460000000|2020-04-09 19:20:00|78200|78075|77965|77845|78240|78120|77965|77840|1660
1586460300000|2020-04-09 19:25:00|77970|77850|78235|78115|78235|78120|77970|77850|1865
1586460600000|2020-04-09 19:30:00|78245|78125|78350|78235|78520|78400|78245|78125|1895
1586460900000|2020-04-09 19:35:00|78360|78245|78225|78105|78375|78255|78055|77935|2115
1586461200000|2020-04-09 19:40:00|78235|78110|78305|78185|78505|78385|78165|78045|1955
1586461500000|2020-04-09 19:45:00|78310|78190|78020|77900|78350|78235|78005|77890|1285
1586461800000|2020-04-09 19:50:00|78010|77890|78255|78135|78255|78140|78010|77890|2250
1586462100000|2020-04-09 19:55:00|78275|78140|78120|78005|78275|78155|77975|77850|3390
1586462400000|2020-04-09 20:00:00|78110|77995|78075|77960|78130|78020|77920|77805|3490
1586462700000|2020-04-09 20:05:00|78070|77940|78035|77915|78085|77970|77970|77850|2430
1586463000000|2020-04-09 20:10:00|78030|77910|77915|77800|78060|77940|77855|77740|1965
1586463300000|2020-04-09 20:15:00|77920|77795|77980|77860|78025|77910|77910|77790|480
1586463600000|2020-04-09 20:20:00|77975|77850|77910|77785|78010|77895|77875|77755|230
1586463900000|2020-04-09 20:25:00|77905|77790|77970|77855|78005|77885|77885|77765|210
1586464200000|2020-04-09 20:30:00|77990|77870|77955|77835|78005|77890|77930|77805|250
1586464500000|2020-04-09 20:35:00|77950|77830|78005|77890|78050|77930|77915|77780|275
1586464800000|2020-04-09 20:40:00|78010|77895|78080|77955|78100|77985|78005|77885|425
1586465100000|2020-04-09 20:45:00|78090|77965|78175|78045|78185|78070|78050|77935|730
1586465400000|2020-04-09 20:50:00|78160|78030|78210|78075|78210|78090|78095|77960|495
1586465700000|2020-04-09 20:55:00|||||||||25
1586779200000|2020-04-13 12:00:00|77600|77445|77335|77210|77900|77730|77315|77190|2250
1586779500000|2020-04-13 12:05:00|77310|77205|77520|77395|77520|77395|77235|77090|3390
1586779800000|2020-04-13 12:10:00|77535|77400|77140|77005|77660|77535|77100|76975|3480
1586780100000|2020-04-13 12:15:00|77130|76995|77010|76890|77235|77100|77005|76880|1090
1586780400000|2020-04-13 12:20:00|77020|76895|77100|76985|77125|77005|76960|76835|655
1586780700000|2020-04-13 12:25:00|77115|76990|77095|76980|77280|77145|77055|76935|1285
1586781000000|2020-04-13 12:30:00|77100|76970|77345|77215|77360|77235|77080|76960|1340
1586781300000|2020-04-13 12:35:00|77355|77220|77310|77190|77400|77270|77235|77105|460
1586781600000|2020-04-13 12:40:00|77315|77195|76855|76725|77315|77195|76830|76710|1875
1586781900000|2020-04-13 12:45:00|76850|76740|77055|76930|77060|76935|76800|76665|1015
1586782200000|2020-04-13 12:50:00|77060|76935|77020|76890|77090|76975|76965|76835|700
1586782500000|2020-04-13 12:55:00|77015|76885|77115|76985|77140|77020|76910|76785|720
1586782800000|2020-04-13 13:00:00|77130|76990|77470|77345|77505|77370|77130|76990|2750
1586783100000|2020-04-13 13:05:00|77480|77350|77425|77310|77620|77490|77350|77225|1625
1586783400000|2020-04-13 13:10:00|77420|77300|77700|77580|77750|77625|77250|77125|1715
1586783700000|2020-04-13 13:15:00|77710|77585|77765|77645|77890|77775|77640|77520|1855
1586784000000|2020-04-13 13:20:00|77770|77650|77595|77475|77960|77835|77535|77410|3135
1586784300000|2020-04-13 13:25:00|77600|77460|77380|77260|77610|77485|77300|77175|1435
1586784600000|2020-04-13 13:30:00|77375|77255|76755|76640|77470|77345|76745|76625|3540
1586784900000|2020-04-13 13:35:00|76750|76630|77000|76880|77000|76880|76545|76420|5150
1586785200000|2020-04-13 13:40:00|77005|76890|76825|76700|77025|76910|76650|76510|1550
1586785500000|2020-04-13 13:45:00|76835|76710|76825|76700|76940|76820|76570|76440|1985
1586785800000|2020-04-13 13:50:00|76835|76710|76920|76795|77115|76990|76785|76665|1230
1586786100000|2020-04-13 13:55:00|76925|76800|76870|76750|77205|77080|76795|76670|1965
1586786400000|2020-04-13 14:00:00|76880|76745|77360|77250|77370|77250|76765|76640|1765
1586786700000|2020-04-13 14:05:00|77380|77260|77525|77405|77595|77470|77375|77255|1560
1586787000000|2020-04-13 14:10:00|77520|77400|77620|77500|77690|77575|77475|77355|2025
1586787300000|2020-04-13 14:15:00|77605|77495|77285|77170|77605|77495|77255|77145|2560
1586787600000|2020-04-13 14:20:00|77290|77180|77210|77100|77420|77300|77080|76970|2275
1586787900000|2020-04-13 14:25:00|77215|77105|77755|77635|77840|77725|77140|77020|4075
1586788200000|2020-04-13 14:30:00|77770|77650|77615|77500|77780|77665|77545|77425|2280
1586788500000|2020-04-13 14:35:00|77630|77515|77030|76910|77675|77555|76925|76810|2935
1586788800000|2020-04-13 14:40:00|77020|76905|76860|76740|77090|76975|76795|76680|2555
1586789100000|2020-04-13 14:45:00|76865|76745|76985|76865|77185|77070|76865|76745|2020
1586789400000|2020-04-13 14:50:00|76995|76870|76805|76685|77170|77050|76775|76655|1305
1586789700000|2020-04-13 14:55:00|76810|76680|76955|76830|77040|76920|76735|76615|1480
1586790000000|2020-04-13 15:00:00|76950|76850|76840|76715|77080|76960|76755|76640|1710
1586790300000|2020-04-13 15:05:00|76835|76710|76665|76545|76835|76715|76440|76315|3940
1586790600000|2020-04-13 15:10:00|76685|76550|76835|76720|76890|76765|76610|76485|1380
1586790900000|2020-04-13 15:15:00|76845|76725|77005|76880|77045|76930|76845|76720|1125
1586791200000|2020-04-13 15:20:00|77015|76895|77240|77125|77285|77170|76900|76790|1685
1586791500000|2020-04-13 15:25:00|77245|77135|77365|77245|77430|77315|77210|77095|1315
1586791800000|2020-04-13 15:30:00|77350|77235|77355|77240|77390|77270|77115|76995|1135
1586792100000|2020-04-13 15:35:00|77340|77225|77255|77140|77480|77360|77215|77095|1465
1586792400000|2020-04-13 15:40:00|77260|77145|77050|76930|77275|77155|76985|76865|1520
1586792700000|2020-04-13 15:45:00|77045|76925|77540|77420|77550|77435|77015|76895|2375
1586793000000|2020-04-13 15:50:00|77530|77410|77500|77375|77595|77480|77430|77310|915
1586793300000|2020-04-13 15:55:00|77495|77380|77405|77285|77575|77455|77320|77200|1025
1586793600000|2020-04-13 16:00:00|77390|77270|77645|77530|77720|77605|77315|77205|1440
1586793900000|2020-04-13 16:05:00|77640|77515|77700|77580|77765|77650|77615|77495|1130
1586794200000|2020-04-13 16:10:00|77695|77575|78050|77935|78055|77935|77625|77510|2730
1586794500000|2020-04-13 16:15:00|78045|77945|78145|78025|78205|78085|77955|77835|1515
1586794800000|2020-04-13 16:20:00|78150|78030|78045|77930|78175|78055|77985|77865|860
1586795100000|2020-04-13 16:25:00|78055|77925|77920|77795|78090|77975|77845|77735|1730
1586795400000|2020-04-13 16:30:00|77915|77785|77945|77830|78025|77905|77795|77680|1515
1586795700000|2020-04-13 16:35:00|77950|77835|78060|77940|78065|77945|77865|77745|1225
1586796000000|2020-04-13 16:40:00|78070|77950|78005|77890|78155|78045|77950|77835|1260
1586796300000|2020-04-13 16:45:00|78020|77895|78050|77930|78275|78155|77980|77855|1160
1586796600000|2020-04-13 16:50:00|78055|77935|77750|77640|78055|77940|77685|77575|1465
1586796900000|2020-04-13 16:55:00|77755|77655|77860|77745|77870|77755|77650|77530|1095
1586797200000|2020-04-13 17:00:00|77855|77735|77825|77705|77865|77745|77725|77605|480
1586797500000|2020-04-13 17:05:00|77830|77710|78125|78005|78125|78005|77810|77695|1395
1586797800000|2020-04-13 17:10:00|78135|78015|77695|77575|78155|78035|77560|77440|2705
1586798100000|2020-04-13 17:15:00|77690|77580|77810|77690|77825|77705|77545|77425|930
1586798400000|2020-04-13 17:20:00|77815|77695|77735|77620|77860|77740|77690|77570|695
1586798700000|2020-04-13 17:25:00|77725|77605|77850|77730|78015|77895|77675|77560|1365
1586799000000|2020-04-13 17:30:00|77845|77750|77615|77500|77870|77750|77565|77445|2000
1586799300000|2020-04-13 17:35:00|77610|77495|77770|77650|77805|77685|77455|77340|1450
1586799600000|2020-04-13 17:40:00|77765|77665|77970|77850|77970|77850|77750|77630|1430
1586799900000|2020-04-13 17:45:00|77975|77860|77985|77870|78090|77970|77955|77830|2330
1586800200000|2020-04-13 17:50:00|77995|77875|78475|78350|78500|78380|77910|77790|4710
1586800500000|2020-04-13 17:55:00|78465|78355|78435|78310|78700|78585|78385|78265|3100
1586800800000|2020-04-13 18:00:00|78430|78320|78585|78465|78660|78540|78345|78230|1960
1586801100000|2020-04-13 18:05:00|78590|78470|78445|78325|78695|78575|78440|78320|1040
1586801400000|2020-04-13 18:10:00|78465|78330|78285|78175|78510|78385|78200|78080|3485
1586801700000|2020-04-13 18:15:00|78280|78160|78380|78255|78420|78305|78225|78105|850
1586802000000|2020-04-13 18:20:00|78385|78260|78285|78165|78395|78275|78140|78020|1055
1586802300000|2020-04-13 18:25:00|78295|78175|78285|78165|78380|78260|78095|77985|1305
1586802600000|2020-04-13 18:30:00|78290|78170|78485|78365|78585|78470|78255|78140|1775
1586802900000|2020-04-13 18:35:00|78495|78375|78225|78110|78520|78400|78205|78085|1255
1586803200000|2020-04-13 18:40:00|78220|78100|78155|78040|78220|78115|77990|77870|2400
1586803500000|2020-04-13 18:45:00|78160|78045|78245|78125|78350|78235|78055|77940|1310
1586803800000|2020-04-13 18:50:00|78240|78120|78120|78000|78305|78185|78055|77940|985
1586804100000|2020-04-13 18:55:00|78110|78005|78255|78130|78345|78225|78075|77955|530
1586804400000|2020-04-13 19:00:00|78245|78125|77860|77745|78275|78160|77740|77615|1940
1586804700000|2020-04-13 19:05:00|77855|77740|77855|77735|77930|77805|77700|77580|1555
1586805000000|2020-04-13 19:10:00|77860|77745|77975|77860|78010|77885|77800|77685|1205
1586805300000|2020-04-13 19:15:00|77980|77870|78445|78325|78450|78330|77840|77725|2410
1586805600000|2020-04-13 19:20:00|78435|78310|78370|78250|78550|78430|78290|78170|2195
1586805900000|2020-04-13 19:25:00|78365|78245|78570|78445|78570|78455|78295|78175|3000
1586806200000|2020-04-13 19:30:00|78575|78455|78545|78430|78665|78545|78455|78335|2095
1586806500000|2020-04-13 19:35:00|78535|78410|78615|78495|78645|78525|78385|78265|1490
1586806800000|2020-04-13 19:40:00|78610|78485|78580|78460|78710|78590|78415|78295|1545
1586807100000|2020-04-13 19:45:00|78585|78465|78740|78620|78795|78680|78485|78365|1945
1586807400000|2020-04-13 19:50:00|78745|78630|78795|78675|78880|78755|78520|78400|2540
1586807700000|2020-04-13 19:55:00|78790|78660|78930|78810|79045|78925|78610|78500|2980
1586808000000|2020-04-13 20:00:00|78925|78805|79005|78885|79160|79045|78870|78745|2900
1586808300000|2020-04-13 20:05:00|78985|78880|78960|78840|79145|79025|78895|78780|2525
1586808600000|2020-04-13 20:10:00|78955|78835|78950|78835|78995|78880|78760|78645|1415
1586808900000|2020-04-13 20:15:00|78955|78820|79045|78915|79055|78935|78875|78755|270
1586809200000|2020-04-13 20:20:00|79040|78930|79030|78900|79090|78965|78985|78865|235
1586809500000|2020-04-13 20:25:00|79015|78895|79040|78915|79100|78980|78920|78800|360
1586809800000|2020-04-13 20:30:00|79035|78910|79015|78890|79060|78930|78960|78840|325
1586810100000|2020-04-13 20:35:00|78995|78895|79250|79125|79325|79185|78975|78850|1940
1586810400000|2020-04-13 20:40:00|79255|79130|79235|79110|79325|79200|79210|79090|530
1586810700000|2020-04-13 20:45:00|79230|79115|79225|79105|79260|79140|79185|79060|730
1586811000000|2020-04-13 20:50:00|79210|79090|79330|79200|79460|79320|79195|79060|800
1586865600000|2020-04-14 12:00:00|79395|79060|80380|80250|80460|80305|79395|79060|1300
1586865900000|2020-04-14 12:05:00|80410|80255|80530|80400|80840|80585|80395|80255|2450
1586866200000|2020-04-14 12:10:00|80515|80375|80710|80580|80805|80680|80225|80090|2365
1586866500000|2020-04-14 12:15:00|80715|80585|80680|80550|80850|80715|80620|80490|1350
1586866800000|2020-04-14 12:20:00|80660|80545|80620|80495|80725|80605|80550|80410|760
1586867100000|2020-04-14 12:25:00|80625|80490|80475|80345|80670|80550|80365|80240|1400
1586867400000|2020-04-14 12:30:00|80515|80375|80625|80500|80655|80530|80430|80305|950
1586867700000|2020-04-14 12:35:00|80620|80495|80595|80455|80890|80765|80520|80385|2135
1586868000000|2020-04-14 12:40:00|80590|80460|80370|80230|80610|80485|80265|80140|1280
1586868300000|2020-04-14 12:45:00|80355|80210|80705|80580|80760|80635|80315|80180|985
1586868600000|2020-04-14 12:50:00|80700|80570|80710|80590|80795|80675|80650|80530|625
1586868900000|2020-04-14 12:55:00|80715|80595|80435|80310|80715|80600|80410|80280|2420
1586869200000|2020-04-14 13:00:00|80430|80290|80230|80100|80470|80355|80180|80060|2170
1586869500000|2020-04-14 13:05:00|80225|80105|80370|80245|80470|80345|80195|80075|1690
1586869800000|2020-04-14 13:10:00|80365|80250|80705|80575|80905|80780|80175|80060|4655
1586870100000|2020-04-14 13:15:00|80710|80590|80900|80765|80925|80795|80610|80490|2815
1586870400000|2020-04-14 13:20:00|80895|80750|80795|80670|80990|80880|80765|80645|2240
1586870700000|2020-04-14 13:25:00|80820|80675|80725|80600|80910|80785|80670|80545|1605
1586871000000|2020-04-14 13:30:00|80710|80590|81035|80910|81040|80915|80480|80355|2770
1586871300000|2020-04-14 13:35:00|81020|80890|80770|80660|81080|80945|80730|80610|2780
1586871600000|2020-04-14 13:40:00|80760|80645|80965|80845|81000|80880|80710|80590|1485
1586871900000|2020-04-14 13:45:00|80960|80850|81050|80930|81070|80945|80775|80660|1300
1586872200000|2020-04-14 13:50:00|81055|80935|81010|80895|81075|80955|80945|80825|885
1586872500000|2020-04-14 13:55:00|81025|80890|81240|81120|81245|81130|80980|80860|1870
1586872800000|2020-04-14 14:00:00|81245|81125|81445|81325|81505|81390|81195|81080|5360
1586873100000|2020-04-14 14:05:00|81440|81310|81500|81380|81560|81440|81325|81200|1360
1586873400000|2020-04-14 14:10:00|81495|81375|81535|81415|81575|81455|81400|81280|1300
1586873700000|2020-04-14 14:15:00|81530|81420|81640|81520|81700|81585|81520|81400|1475
1586874000000|2020-04-14 14:20:00|81645|81530|81485|81365|81740|81620|81450|81330|1755
1586874300000|2020-04-14 14:25:00|81480|81360|81560|81445|81570|81455|81355|81240|2315
1586874600000|2020-04-14 14:30:00|81570|81460|81450|81335|81640|81525|81440|81325|1960
1586874900000|2020-04-14 14:35:00|81445|81330|81680|81560|81840|81720|81420|81300|1805
1586875200000|2020-04-14 14:40:00|81695|81575|81690|81575|81735|81620|81595|81475|700
1586875500000|2020-04-14 14:45:00|81700|81570|81590|81470|81755|81635|81475|81360|905
1586875800000|2020-04-14 14:50:00|81585|81475|81495|81380|81630|81520|81485|81370|360
1586876100000|2020-04-14 14:55:00|81500|81385|81390|81270|81555|81435|81360|81240|1340
1586876400000|2020-04-14 15:00:00|81385|81265|81290|81175|81545|81425|81270|81150|1735
1586876700000|2020-04-14 15:05:00|81275|81160|81395|81275|81395|81275|81225|81110|920
1586877000000|2020-04-14 15:10:00|81390|81270|81385|81270|81600|81485|81160|81045|2120
1586877300000|2020-04-14 15:15:00|81390|81275|81445|81325|81620|81500|81385|81265|2505
1586877600000|2020-04-14 15:20:00|81440|81330|81575|81460|81625|81510|81395|81275|1100
1586877900000|2020-04-14 15:25:00|81580|81455|81385|81270|81620|81505|81325|81210|935
1586878200000|2020-04-14 15:30:00|81390|81275|81685|81565|81685|81570|81330|81210|2345
1586878500000|2020-04-14 15:35:00|81680|81555|81615|81495|81725|81610|81550|81435|1915
1586878800000|2020-04-14 15:40:00|81610|81490|81580|81460|81660|81540|81495|81375|1080
1586879100000|2020-04-14 15:45:00|81590|81465|81505|81385|81620|81500|81450|81330|420
1586879400000|2020-04-14 15:50:00|81510|81390|81575|81460|81590|81470|81410|81295|750
1586879700000|2020-04-14 15:55:00|81580|81450|81325|81200|81615|81495|81290|81170|840
1586880000000|2020-04-14 16:00:00|81335|81205|81380|81265|81520|81400|81315|81195|1290
1586880300000|2020-04-14 16:05:00|81390|81275|81460|81340|81480|81365|81355|81240|2250
1586880600000|2020-04-14 16:10:00|81470|81345|81320|81205|81495|81380|81315|81190|375
1586880900000|2020-04-14 16:15:00|81325|81215|81415|81300|81575|81460|81320|81200|1010
1586881200000|2020-04-14 16:20:00|81420|81305|81395|81280|81470|81355|81370|81250|885
1586881500000|2020-04-14 16:25:00|81400|81285|81395|81280|81460|81340|81355|81240|485
1586881800000|2020-04-14 16:30:00|81390|81285|81170|81055|81420|81300|81145|81030|1575
1586882100000|2020-04-14 16:35:00|81175|81060|81120|81000|81220|81105|81045|80930|3470
1586882400000|2020-04-14 16:40:00|81115|81005|80940|80825|81185|81070|80940|80825|1030
1586882700000|2020-04-14 16:45:00|80945|80830|80890|80775|81020|80905|80850|80735|1465
1586883000000|2020-04-14 16:50:00|80880|80770|80915|80800|80925|80805|80820|80700|1780
1586883300000|2020-04-14 16:55:00|80920|80805|80715|80600|80975|80855|80700|80585|1280
1586883600000|2020-04-14 17:00:00|80690|80595|80645|80530|80740|80615|80555|80440|2025
1586883900000|2020-04-14 17:05:00|80650|80525|80590|80480|80690|80570|80475|80360|560
1586884200000|2020-04-14 17:10:00|80595|80470|80660|80545|80780|80665|80560|80440|940
1586884500000|2020-04-14 17:15:00|80670|80550|80615|80495|80725|80600|80580|80460|290
1586884800000|2020-04-14 17:20:00|80625|80505|80570|80455|80740|80625|80500|80385|1660
1586885100000|2020-04-14 17:25:00|80565|80430|80600|80485|80620|80505|80510|80395|380
1586885400000|2020-04-14 17:30:00|80605|80480|80720|80605|80805|80685|80595|80480|800
1586885700000|2020-04-14 17:35:00|80715|80610|80840|80720|80855|80740|80615|80500|1220
1586886000000|2020-04-14 17:40:00|80850|80730|80785|80665|80880|80760|80715|80595|740
1586886300000|2020-04-14 17:45:00|80790|80670|80885|80765|80905|80790|80750|80630|870
1586886600000|2020-04-14 17:50:00|80880|80770|80860|80740|80955|80840|80845|80725|980
1586886900000|2020-04-14 17:55:00|80850|80735|80725|80605|80860|80740|80680|80560|810
1586887200000|2020-04-14 18:00:00|80730|80610|80745|80625|80905|80780|80530|80410|1060
1586887500000|2020-04-14 18:05:00|80740|80615|80720|80600|80825|80705|80660|80540|770
1586887800000|2020-04-14 18:10:00|80730|80605|80745|80625|80805|80680|80635|80520|295
1586888100000|2020-04-14 18:15:00|80750|80630|80860|80750|80875|80755|80715|80595|400
1586888400000|2020-04-14 18:20:00|80870|80740|80820|80705|80890|80770|80740|80620|360
1586888700000|2020-04-14 18:25:00|80815|80700|80715|80595|80825|80705|80670|80550|710
1586889000000|2020-04-14 18:30:00|80720|80605|80520|80395|80745|80630|80395|80275|1250
1586889300000|2020-04-14 18:35:00|80515|80400|80495|80375|80590|80470|80410|80295|550
1586889600000|2020-04-14 18:40:00|80500|80370|80510|80395|80570|80460|80445|80325|620
1586889900000|2020-04-14 18:45:00|80515|80405|80585|80470|80650|80535|80470|80340|1390
1586890200000|2020-04-14 18:50:00|80575|80460|80685|80565|80860|80745|80570|80450|2060
1586890500000|2020-04-14 18:55:00|80690|80560|80755|80630|80770|80650|80630|80515|615
1586890800000|2020-04-14 19:00:00|80750|80625|80550|80425|80750|80625|80535|80415|3155
1586891100000|2020-04-14 19:05:00|80540|80420|80545|80425|80610|80495|80505|80390|440
1586891400000|2020-04-14 19:10:00|80530|80410|80605|80485|80635|80515|80465|80350|1065
1586891700000|2020-04-14 19:15:00|80600|80480|80605|80490|80710|80595|80435|80320|1735
1586892000000|2020-04-14 19:20:00|80600|80485|80360|80245|80645|80525|80355|80240|1370
1586892300000|2020-04-14 19:25:00|80355|80250|80425|80305|80475|80355|80285|80170|1360
1586892600000|2020-04-14 19:30:00|80420|80300|80355|80240|80480|80360|80355|80240|1060
1586892900000|2020-04-14 19:35:00|80350|80235|80430|80315|80485|80370|80330|80210|590
1586893200000|2020-04-14 19:40:00|80440|80325|80330|80215|80560|80440|80325|80205|1320
1586893500000|2020-04-14 19:45:00|80335|80220|80165|80045|80375|80255|80110|80000|3865
1586893800000|2020-04-14 19:50:00|80155|80040|80125|80010|80250|80135|79975|79860|3100
1586894100000|2020-04-14 19:55:00|80130|80015|80130|80010|80190|80070|80040|79930|1335
1586894400000|2020-04-14 20:00:00|80115|80015|80035|79915|80145|80020|79995|79880|1450
1586894700000|2020-04-14 20:05:00|80040|79920|80075|79955|80110|80000|79965|79850|845
1586895000000|2020-04-14 20:10:00|80070|79960|80035|79920|80105|79985|79980|79860|890
1586895300000|2020-04-14 20:15:00|80025|79915|79960|79835|80080|79955|79930|79810|1050
1586895600000|2020-04-14 20:20:00|79955|79840|80010|79885|80020|79890|79930|79810|330
1586895900000|2020-04-14 20:25:00|80015|79890|80140|80005|80140|80020|79955|79835|405
1586896200000|2020-04-14 20:30:00|80160|80010|80260|80140|80350|80220|80160|80010|440
1586896500000|2020-04-14 20:35:00|80255|80145|80335|80210|80350|80235|80245|80125|555
1586896800000|2020-04-14 20:40:00|80340|80215|80165|80040|80340|80225|80160|80035|180
1586897100000|2020-04-14 20:45:00|80155|80030|80330|80170|80405|80275|80060|79930|900
1586897400000|2020-04-14 20:50:00|80345|80165|80280|80160|80410|80270|80255|80080|245
1586952000000|2020-04-15 12:00:00|80210|79930|78150|78035|80210|79930|77880|77750|890
1586952300000|2020-04-15 12:05:00|78220|78050|78330|78210|78445|78290|78125|78020|545
1586952600000|2020-04-15 12:10:00|78390|78225|78385|78250|78500|78350|78320|78205|220
1586952900000|2020-04-15 12:15:00|78390|78260|78460|78325|78505|78380|78365|78250|810
1586953200000|2020-04-15 12:20:00|78455|78305|78325|78205|78460|78340|78310|78205|630
1586953500000|2020-04-15 12:25:00|78335|78185|78580|78420|78740|78605|78305|78180|1835
1586953800000|2020-04-15 12:30:00|78585|78445|78285|78160|78610|78470|78255|78120|655
1586954100000|2020-04-15 12:35:00|78280|78120|78310|78175|78350|78215|78150|78030|1540
1586954400000|2020-04-15 12:40:00|78305|78180|78310|78190|78400|78260|78285|78150|425
1586954700000|2020-04-15 12:45:00|78300|78180|78145|78010|78315|78180|78080|77960|460
1586955000000|2020-04-15 12:50:00|78140|78015|78185|78050|78210|78100|78075|77940|165
1586955300000|2020-04-15 12:55:00|78190|78055|78240|78115|78350|78210|78115|77975|165
1586955600000|2020-04-15 13:00:00|78235|78090|78300|78170|78355|78205|78080|77960|305
1586955900000|2020-04-15 13:05:00|78305|78155|78180|78050|78315|78190|78095|77965|245
1586956200000|2020-04-15 13:10:00|78175|78060|77820|77680|78185|78060|77750|77630|550
1586956500000|2020-04-15 13:15:00|77815|77670|78105|77985|78110|77990|77745|77635|440
1586956800000|2020-04-15 13:20:00|78130|77995|78390|78245|78400|78260|78060|77930|325
1586957100000|2020-04-15 13:25:00|78395|78255|78525|78395|78555|78435|78340|78215|4230
1586957400000|2020-04-15 13:30:00|78530|78385|78470|78340|78655|78525|78320|78185|1695
1586957700000|2020-04-15 13:35:00|78480|78345|78600|78470|78710|78580|78400|78260|2670
1586958000000|2020-04-15 13:40:00|78605|78475|78305|78160|78625|78515|78255|78130|210
1586958300000|2020-04-15 13:45:00|78310|78170|78550|78430|78595|78475|78200|78080|315
1586958600000|2020-04-15 13:50:00|78560|78435|78470|78345|78730|78590|78420|78290|325
1586958900000|2020-04-15 13:55:00|78480|78340|78620|78495|78685|78560|78380|78250|165
1586959200000|2020-04-15 14:00:00|78615|78490|78355|78220|78635|78495|78340|78215|235
1586959500000|2020-04-15 14:05:00|78350|78225|78570|78425|78570|78430|78330|78210|225
1586959800000|2020-04-15 14:10:00|78565|78420|78560|78440|78705|78565|78525|78385|265
1586960100000|2020-04-15 14:15:00|78550|78445|78280|78165|78585|78455|78280|78160|205
1586960400000|2020-04-15 14:20:00|78270|78155|78450|78325|78450|78335|78190|78080|360
1586960700000|2020-04-15 14:25:00|78445|78315|78470|78340|78550|78415|78280|78150|125
1586961000000|2020-04-15 14:30:00|78460|78335|78410|78285|78545|78410|78310|78185|200
1586961300000|2020-04-15 14:35:00|78420|78290|78385|78245|78570|78435|78310|78185|2415
1586961600000|2020-04-15 14:40:00|78380|78240|78335|78210|78425|78290|78235|78115|210
1586961900000|2020-04-15 14:45:00|78340|78215|78410|78290|78450|78310|78290|78175|105
1586962200000|2020-04-15 14:50:00|78415|78270|78485|78355|78500|78365|78345|78220|55
1586962500000|2020-04-15 14:55:00|78480|78360|78460|78315|78550|78415|78395|78265|30
1586962800000|2020-04-15 15:00:00|78445|78310|78420|78275|78505|78365|78355|78235|50
1586963100000|2020-04-15 15:05:00|78405|78285|78420|78290|78465|78340|78335|78210|0
1586963400000|2020-04-15 15:10:00|78425|78285|78400|78260|78530|78390|78335|78210|20
1586963700000|2020-04-15 15:15:00|78395|78255|78395|78265|78405|78280|78255|78125|125
1586964000000|2020-04-15 15:20:00|78385|78270|78380|78240|78420|78295|78325|78210|30
1586964300000|2020-04-15 15:25:00|78385|78235|78410|78270|78455|78325|78305|78185|55
1586964600000|2020-04-15 15:30:00|78425|78275|78500|78360|78545|78410|78410|78265|35
1586964900000|2020-04-15 15:35:00|78495|78365|78510|78375|78560|78425|78450|78335|40
1586965200000|2020-04-15 15:40:00|78515|78380|78535|78400|78565|78430|78430|78310|15
1586965500000|2020-04-15 15:45:00|78530|78390|78710|78565|78835|78695|78490|78360|270
1586965800000|2020-04-15 15:50:00|78720|78570|78815|78660|78870|78745|78720|78570|140
1586966100000|2020-04-15 15:55:00|78810|78670|78745|78615|78870|78725|78705|78565|110
1586966400000|2020-04-15 16:00:00|78750|78610|78805|78665|78825|78695|78700|78580|40
1586966700000|2020-04-15 16:05:00|78810|78660|78745|78610|78830|78700|78745|78610|25
1586967000000|2020-04-15 16:10:00|78740|78615|78835|78725|78845|78735|78705|78590|80
1586967300000|2020-04-15 16:15:00|78840|78720|79010|78905|79120|78975|78840|78720|210
1586967600000|2020-04-15 16:20:00|79070|78930|79135|79010|79160|79055|79070|78930|180
1586967900000|2020-04-15 16:25:00|79140|78975|79225|79065|79265|79120|79070|78940|65
1586968200000|2020-04-15 16:30:00|79220|79070|79385|79220|79615|79465|79180|79050|345
1586968500000|2020-04-15 16:35:00|79375|79235|79530|79410|79575|79435|79360|79210|140
1586968800000|2020-04-15 16:40:00|79535|79415|79670|79525|79715|79580|79455|79315|290
1586969100000|2020-04-15 16:45:00|79655|79535|79625|79490|79690|79560|79595|79470|115
1586969400000|2020-04-15 16:50:00|79620|79485|79690|79540|79710|79595|79620|79475|215
1586969700000|2020-04-15 16:55:00|79685|79535|79525|79385|79700|79555|79475|79330|125
1586970000000|2020-04-15 17:00:00|79530|79370|79510|79380|79580|79460|79400|79285|25
1586970300000|2020-04-15 17:05:00|79505|79355|79730|79595|79730|79610|79425|79295|100
1586970600000|2020-04-15 17:10:00|79765|79600|80015|79885|80125|79975|79765|79595|270
1586970900000|2020-04-15 17:15:00|80010|79875|80165|80035|80210|80090|80000|79865|130
1586971200000|2020-04-15 17:20:00|80175|80025|79930|79780|80175|80025|79855|79705|285
1586971500000|2020-04-15 17:25:00|79945|79795|79990|79870|80015|79885|79795|79645|135
1586971800000|2020-04-15 17:30:00|79985|79865|79800|79660|79990|79865|79775|79625|5
1586972100000|2020-04-15 17:35:00|79825|79700|79615|79465|79900|79750|79565|79410|165
1586972400000|2020-04-15 17:40:00|79610|79460|79595|79465|79630|79510|79480|79365|285
1586972700000|2020-04-15 17:45:00|79615|79455|79590|79465|79650|79520|79540|79395|80
1586973000000|2020-04-15 17:50:00|79580|79460|79390|79260|79590|79470|79360|79250|205
1586973300000|2020-04-15 17:55:00|79375|79250|79555|79415|79570|79435|79375|79250|65
1586973600000|2020-04-15 18:00:00|79550|79425|79805|79660|79830|79675|79550|79425|150
1586973900000|2020-04-15 18:05:00|79815|79680|79665|79510|79860|79750|79650|79480|125
1586974200000|2020-04-15 18:10:00|79645|79500|79730|79600|79800|79645|79630|79470|20
1586974500000|2020-04-15 18:15:00|79745|79615|79685|79540|79780|79645|79675|79520|140
1586974800000|2020-04-15 18:20:00|79675|79530|79600|79450|79675|79530|79555|79405|35
1586975100000|2020-04-15 18:25:00|79585|79430|79490|79345|79585|79435|79400|79255|165
1586975400000|2020-04-15 18:30:00|79505|79350|79595|79450|79670|79540|79430|79310|145
1586975700000|2020-04-15 18:35:00|79585|79435|79655|79510|79680|79550|79515|79375|70
1586976000000|2020-04-15 18:40:00|79645|79500|79495|79360|79650|79510|79465|79325|85
1586976300000|2020-04-15 18:45:00|79500|79365|79520|79375|79595|79450|79440|79320|45
1586976600000|2020-04-15 18:50:00|79510|79365|79470|79345|79535|79385|79425|79310|90
1586976900000|2020-04-15 18:55:00|79460|79335|79510|79390|79525|79405|79430|79310|50
1586977200000|2020-04-15 19:00:00|79505|79375|79505|79370|79540|79415|79505|79355|65
1586977500000|2020-04-15 19:05:00|79500|79365|79430|79300|79500|79365|79410|79275|90
1586977800000|2020-04-15 19:10:00|79425|79295|79440|79315|79445|79330|79395|79285|55
1586978100000|2020-04-15 19:15:00|79445|79320|79510|79385|79510|79390|79445|79315|60
1586978400000|2020-04-15 19:20:00|79520|79390|79555|79425|79555|79435|79520|79385|120
1586978700000|2020-04-15 19:25:00|79550|79420|79505|79365|79550|79420|79480|79335|75
1586979000000|2020-04-15 19:30:00|79500|79355|79505|79380|79515|79395|79460|79330|70
1586979300000|2020-04-15 19:35:00|79510|79375|79525|79410|79545|79420|79510|79375|55
1586979600000|2020-04-15 19:40:00|79530||79525||79530||79525||10
1586979900000|2020-04-15 19:45:00|79530|79415|79520|79410|79530|79420|79520|79410|30
1586980200000|2020-04-15 19:50:00|79515|79415|79515|79405|79515|79415|79510|79405|40
1586980500000|2020-04-15 19:55:00|79525|79400|79520|79405|79525|79420|79520|79400|50
1586980800000|2020-04-15 20:00:00||79400||79365||79400||79365|10
1586981400000|2020-04-15 20:10:00|79550||79550||79550||79550||0
1587050400000|2020-04-16 15:20:00|79016|78901|78921|78806|79041|78926|78921|78806|215
1587050700000|2020-04-16 15:25:00|78916|78801|78871|78751|79041|78921|78831|78716|830
1587051000000|2020-04-16 15:30:00|78876|78756|78716|78606|78911|78791|78686|78576|1225
1587051300000|2020-04-16 15:35:00|78726|78601|78941|78826|78966|78851|78676|78561|1740
1587051600000|2020-04-16 15:40:00|78951|78831|79021|78906|79111|78996|78926|78806|1670
1587051900000|2020-04-16 15:45:00|79026|78916|79026|78911|79076|78966|78951|78831|510
1587052200000|2020-04-16 15:50:00|79041|78921|79316|79206|79316|79206|79011|78896|1520
1587052500000|2020-04-16 15:55:00|79326|79201|79261|79141|79326|79206|79211|79096|550
1587052800000|2020-04-16 16:00:00|79256|79146|79131|79016|79321|79206|79066|78951|2065
1587053100000|2020-04-16 16:05:00|79136|79021|78981|78866|79161|79046|78971|78856|1135
1587053400000|2020-04-16 16:10:00|78986|78856|78926|78806|78996|78886|78876|78756|1015
1587053700000|2020-04-16 16:15:00|78911|78791|78676|78561|78941|78826|78601|78481|1900
1587054000000|2020-04-16 16:20:00|78671|78556|78691|78576|78796|78681|78606|78491|1340
1587054300000|2020-04-16 16:25:00|78696|78581|78776|78661|78826|78706|78671|78556|540
1587054600000|2020-04-16 16:30:00|78781|78671|78716|78601|78796|78681|78506|78391|1300
1587054900000|2020-04-16 16:35:00|78726|78596|78856|78731|78871|78756|78671|78556|1105
1587055200000|2020-04-16 16:40:00|78851|78736|78881|78766|78916|78801|78801|78681|585
1587055500000|2020-04-16 16:45:00|78876|78761|78901|78776|78916|78801|78786|78671|460
1587055800000|2020-04-16 16:50:00|78896|78766|78861|78741|78946|78831|78821|78706|510
1587056100000|2020-04-16 16:55:00|78856|78731|78881|78766|79061|78941|78746|78631|1020
1587056400000|2020-04-16 17:00:00|78876|78761|78806|78696|78931|78816|78806|78691|395
1587056700000|2020-04-16 17:05:00|78811|78691|78726|78611|78886|78766|78706|78591|715
1587057000000|2020-04-16 17:10:00|78721|78601|78731|78616|78756|78636|78636|78526|395
1587057300000|2020-04-16 17:15:00|78726|78611|78806|78686|78831|78711|78676|78561|345
1587057600000|2020-04-16 17:20:00|78801|78681|78726|78611|78826|78711|78711|78596|900
1587057900000|2020-04-16 17:25:00|78736|78606|78851|78731|78876|78761|78681|78561|735
1587058200000|2020-04-16 17:30:00|78846|78736|78871|78756|78911|78791|78811|78696|565
1587058500000|2020-04-16 17:35:00|78876|78761|78816|78686|78996|78876|78806|78681|1060
1587058800000|2020-04-16 17:40:00|78811|78691|78871|78756|78881|78761|78746|78631|485
1587059100000|2020-04-16 17:45:00|78876|78751|78756|78636|78896|78771|78756|78636|560
1587059400000|2020-04-16 17:50:00|78751|78616|78521|78406|78771|78656|78491|78376|1130
1587059700000|2020-04-16 17:55:00|78526|78401|78356|78236|78571|78456|78161|78041|5170
1587060000000|2020-04-16 18:00:00|78336|78241|78176|78061|78351|78241|77881|77756|5535
1587060300000|2020-04-16 18:05:00|78191|78056|78461|78341|78481|78356|78131|78011|2235
1587060600000|2020-04-16 18:10:00|78456|78331|78426|78306|78516|78391|78331|78211|1745
1587060900000|2020-04-16 18:15:00|78431|78301|78441|78321|78476|78351|78311|78191|945
1587061200000|2020-04-16 18:20:00|78436|78326|78216|78096|78496|78371|78216|78096|1730
1587061500000|2020-04-16 18:25:00|78226|78106|78331|78216|78411|78291|78176|78061|980
1587061800000|2020-04-16 18:30:00|78321|78201|78261|78146|78431|78311|78131|78011|2310
1587062100000|2020-04-16 18:35:00|78246|78126|78196|78081|78451|78336|78151|78031|2150
1587062400000|2020-04-16 18:40:00|78191|78086|78176|78061|78261|78136|78021|77896|1095
1587062700000|2020-04-16 18:45:00|78171|78056|78161|78041|78221|78101|78086|77966|810
1587063000000|2020-04-16 18:50:00|78156|78046|78246|78126|78291|78171|78066|77946|850
1587063300000|2020-04-16 18:55:00|78241|78131|78201|78086|78281|78161|78161|78046|955
1587063600000|2020-04-16 19:00:00|78196|78081|78021|77906|78246|78126|77946|77831|1005
1587063900000|2020-04-16 19:05:00|78016|77911|77981|77866|78086|77976|77916|77796|1500
1587064200000|2020-04-16 19:10:00|77971|77851|78011|77901|78051|77931|77901|77781|1845
1587064500000|2020-04-16 19:15:00|78026|77906|78176|78061|78191|78076|78016|77906|2260
1587064800000|2020-04-16 19:20:00|78186|78091|78351|78236|78406|78291|78186|78076|1810
1587065100000|2020-04-16 19:25:00|78356|78241|78451|78336|78476|78356|78261|78141|1420
1587065400000|2020-04-16 19:30:00|78446|78381|78566|78451|78601|78486|78411|78291|1445
1587065700000|2020-04-16 19:35:00|78571|78461|78571|78451|78626|78506|78506|78391|1995
1587066000000|2020-04-16 19:40:00|78566|78471|78596|78481|78666|78556|78476|78361|1695
1587066300000|2020-04-16 19:45:00|78606|78486|78361|78246|78641|78526|78351|78231|1795
1587066600000|2020-04-16 19:50:00|78366|78306|78581|78461|78596|78481|78366|78276|2090
1587066900000|2020-04-16 19:55:00|78576|78451|78216|78096|78581|78451|78216|78096|2870
1587067200000|2020-04-16 20:00:00|78226|78111|78156|78036|78306|78196|78101|77986|2650
1587067500000|2020-04-16 20:05:00|78151|78041|78366|78246|78416|78296|78136|78016|2405
1587067800000|2020-04-16 20:10:00|78361|78241|78391|78271|78461|78341|78306|78196|1625
1587068100000|2020-04-16 20:15:00|78396|78276|78201|78081|78416|78296|78131|78016|1115
1587068400000|2020-04-16 20:20:00|78196|78076|78246|78126|78291|78176|78176|78051|675
1587068700000|2020-04-16 20:25:00|78251|78131|78196|78081|78251|78131|78186|78071|380
1587069000000|2020-04-16 20:30:00|78216|78096|78336|78216|78356|78236|78211|78086|315
1587069300000|2020-04-16 20:35:00|78331|78206|78491|78361|78526|78406|78326|78196|595
1587069600000|2020-04-16 20:40:00|78501|78371|78616|78501|78636|78516|78456|78331|1530
1587069900000|2020-04-16 20:45:00|78626|78506|79231|79101|79351|79206|78601|78486|3715
1587070200000|2020-04-16 20:50:00|79221|79096|79441|79241|79621|79436|79171|79036|3265
1587124800000|2020-04-17 12:00:00|79726|79576|80871|80711|81321|81151|79726|79576|2605
1587125100000|2020-04-17 12:05:00|80866|80716|80926|80786|81061|80941|80726|80601|2210
1587125400000|2020-04-17 12:10:00|80936|80796|80741|80621|80956|80836|80686|80576|1635
1587125700000|2020-04-17 12:15:00|80736|80616|80716|80596|80771|80636|80581|80466|2305
1587126000000|2020-04-17 12:20:00|80711|80586|80541|80421|80726|80616|80491|80381|825
1587126300000|2020-04-17 12:25:00|80536|80411|80441|80326|80621|80506|80441|80326|900
1587126600000|2020-04-17 12:30:00|80446|80331|80216|80096|80461|80336|80171|80051|1110
1587126900000|2020-04-17 12:35:00|80221|80076|80071|79941|80266|80146|80051|79926|1195
1587127200000|2020-04-17 12:40:00|80076|79956|80151|80026|80286|80166|80071|79941|1410
1587127500000|2020-04-17 12:45:00|80146|80031|80321|80196|80386|80251|80121|79996|525
1587127800000|2020-04-17 12:50:00|80346|80201|80016|79876|80356|80236|79951|79826|1315
1587128100000|2020-04-17 12:55:00|80011|79871|80091|79966|80116|79991|79896|79751|815
1587128400000|2020-04-17 13:00:00|80071|79971|80056|79936|80206|80081|79981|79861|2390
1587128700000|2020-04-17 13:05:00|80051|79931|80101|79976|80176|80051|79881|79756|1730
1587129000000|2020-04-17 13:10:00|80111|79986|80086|79961|80246|80126|80066|79951|1145
1587129300000|2020-04-17 13:15:00|80081|79966|79966|79846|80136|80011|79821|79696|1625
1587129600000|2020-04-17 13:20:00|79986|79851|80096|79971|80111|79991|79836|79706|825
1587129900000|2020-04-17 13:25:00|80091|79961|80181|80056|80181|80056|79996|79876|1520
1587130200000|2020-04-17 13:30:00|80206|80086|79961|79841|80356|80236|79801|79681|3605
1587130500000|2020-04-17 13:35:00|79971|79846|79971|79851|80066|79946|79786|79656|1990
1587130800000|2020-04-17 13:40:00|79976|79856|79806|79681|80011|79891|79506|79386|5420
1587131100000|2020-04-17 13:45:00|79801|79676|79946|79826|80016|79891|79801|79676|1740
1587131400000|2020-04-17 13:50:00|79941|79821|79901|79776|80056|79936|79861|79751|1005
1587131700000|2020-04-17 13:55:00|79891|79771|79961|79836|80051|79931|79891|79766|800
1587132000000|2020-04-17 14:00:00|79966|79841|79906|79786|79976|79856|79811|79691|1105
1587132300000|2020-04-17 14:05:00|79916|79801|80096|79971|80146|80026|79881|79756|1410
1587132600000|2020-04-17 14:10:00|80106|79976|79736|79621|80141|80011|79631|79506|1650
1587132900000|2020-04-17 14:15:00|79721|79606|79496|79381|79731|79611|79476|79361|1790
1587133200000|2020-04-17 14:20:00|79471|79376|79481|79356|79576|79456|79426|79316|2500
1587133500000|2020-04-17 14:25:00|79471|79351|79376|79261|79576|79461|79366|79246|1805
1587133800000|2020-04-17 14:30:00|79381|79266|78931|78816|79396|79276|78861|78746|3765
1587134100000|2020-04-17 14:35:00|78926|78806|78926|78801|79046|78926|78706|78591|2450
1587134400000|2020-04-17 14:40:00|78941|78826|78921|78801|79011|78891|78851|78726|1835
1587134700000|2020-04-17 14:45:00|78926|78806|78686|78551|78991|78866|78586|78466|2270
1587135000000|2020-04-17 14:50:00|78671|78556|79061|78941|79066|78946|78666|78541|1810
1587135300000|2020-04-17 14:55:00|79056|78936|78966|78841|79131|79011|78911|78786|1430
1587135600000|2020-04-17 15:00:00|78956|78836|79011|78891|79106|78986|78901|78776|1000
1587135900000|2020-04-17 15:05:00|79006|78886|79091|78971|79176|79056|78956|78826|610
1587136200000|2020-04-17 15:10:00|79081|78966|79081|78961|79176|79051|78966|78841|860
1587136500000|2020-04-17 15:15:00|79096|78966|79011|78886|79126|79011|78801|78676|1260
1587136800000|2020-04-17 15:20:00|79016|78891|78996|78876|79076|78951|78841|78721|590
1587137100000|2020-04-17 15:25:00|78991|78881|78961|78841|79036|78911|78821|78701|845
1587137400000|2020-04-17 15:30:00|78971|78836|79061|78941|79091|78971|78921|78796|1085
1587137700000|2020-04-17 15:35:00|79066|78946|79011|78891|79091|78971|78951|78831|425
1587138000000|2020-04-17 15:40:00|79016|78901|78906|78781|79036|78916|78881|78761|470
1587138300000|2020-04-17 15:45:00|78901|78786|78976|78861|78996|78871|78861|78746|255
1587138600000|2020-04-17 15:50:00|78961|78841|78941|78831|78966|78846|78846|78731|620
1587138900000|2020-04-17 15:55:00|78931|78816|78736|78616|78956|78831|78681|78561|1080
1587139200000|2020-04-17 16:00:00|78726|78596|78741|78626|78806|78696|78631|78511|1315
1587139500000|2020-04-17 16:05:00|78756|78631|78776|78651|78806|78696|78746|78626|580
1587139800000|2020-04-17 16:10:00|78771|78646|78876|78756|78926|78801|78746|78626|650
1587140100000|2020-04-17 16:15:00|78881|78761|79096|78986|79101|78986|78871|78756|915
1587140400000|2020-04-17 16:20:00|79101|78976|79031|78916|79186|79066|79006|78891|1335
1587140700000|2020-04-17 16:25:00|79026|78911|79056|78936|79101|78976|78971|78856|470
1587141000000|2020-04-17 16:30:00|79061|78941|79261|79141|79316|79191|79041|78921|1895
1587141300000|2020-04-17 16:35:00|79266|79146|79306|79181|79371|79261|79216|79096|1000
1587141600000|2020-04-17 16:40:00|79311|79191|79136|79021|79316|79201|79131|79011|915
1587141900000|2020-04-17 16:45:00|79141|79031|79331|79211|79341|79216|79076|78961|840
1587142200000|2020-04-17 16:50:00|79326|79206|79241|79116|79396|79271|79221|79101|800
1587142500000|2020-04-17 16:55:00|79236|79101|79256|79141|79326|79201|79196|79086|535
1587142800000|2020-04-17 17:00:00|79251|79126|79146|79026|79401|79286|79146|79026|735
1587143100000|2020-04-17 17:05:00|79151|79031|79201|79076|79226|79111|78986|78866|770
1587143400000|2020-04-17 17:10:00|79206|79086|79091|78971|79236|79111|79066|78946|405
1587143700000|2020-04-17 17:15:00|79086|78951|79181|79056|79181|79061|78961|78846|890
1587144000000|2020-04-17 17:20:00|79191|79066|79111|78991|79271|79146|79071|78951|1075
1587144300000|2020-04-17 17:25:00|79106|78986|79026|78906|79221|79101|79026|78906|450
1587144600000|2020-04-17 17:30:00|79041|78911|79121|78996|79236|79121|79031|78911|580
1587144900000|2020-04-17 17:35:00|79116|79001|79196|79081|79226|79096|79076|78946|470
1587145200000|2020-04-17 17:40:00|79186|79066|78896|78776|79241|79126|78896|78776|955
1587145500000|2020-04-17 17:45:00|78891|78766|78506|78381|78891|78766|78441|78326|2410
1587145800000|2020-04-17 17:50:00|78516|78396|78456|78336|78641|78526|78371|78256|2385
1587146100000|2020-04-17 17:55:00|78461|78341|78516|78391|78556|78431|78401|78281|1190
1587146400000|2020-04-17 18:00:00|78511|78386|78421|78296|78531|78411|78291|78171|2435
1587146700000|2020-04-17 18:05:00|78426|78301|78411|78296|78451|78331|78331|78211|470
1587147000000|2020-04-17 18:10:00|78406|78291|78271|78151|78476|78361|78186|78066|1770
1587147300000|2020-04-17 18:15:00|78276|78156|78296|78181|78326|78201|78191|78071|725
1587147600000|2020-04-17 18:20:00|78291|78156|78401|78276|78496|78376|78266|78146|1380
1587147900000|2020-04-17 18:25:00|78396|78271|78461|78336|78576|78451|78381|78261|940
1587148200000|2020-04-17 18:30:00|78456|78331|78541|78426|78611|78491|78301|78181|1860
1587148500000|2020-04-17 18:35:00|78546|78421|78541|78416|78556|78436|78391|78276|855
1587148800000|2020-04-17 18:40:00|78531|78411|78511|78381|78576|78461|78426|78301|975
1587149100000|2020-04-17 18:45:00|78516|78401|78616|78491|78676|78556|78496|78376|1015
1587149400000|2020-04-17 18:50:00|78611|78506|78576|78451|78651|78531|78511|78391|1295
1587149700000|2020-04-17 18:55:00|78571|78456|78851|78731|78876|78746|78551|78421|1135
1587150000000|2020-04-17 19:00:00|78856|78741|78801|78681|78966|78841|78751|78631|1070
1587150300000|2020-04-17 19:05:00|78791|78671|78796|78676|78846|78726|78731|78611|675
1587150600000|2020-04-17 19:10:00|78801|78686|78771|78646|78816|78706|78731|78611|585
1587150900000|2020-04-17 19:15:00|78786|78651|78901|78781|78921|78801|78746|78626|2095
1587151200000|2020-04-17 19:20:00|78886|78776|78821|78701|78916|78801|78786|78671|840
1587151500000|2020-04-17 19:25:00|78816|78706|78951|78826|79036|78916|78811|78706|920
1587151800000|2020-04-17 19:30:00|78941|78821|79041|78911|79106|78986|78911|78786|850
1587152100000|2020-04-17 19:35:00|79046|78936|79041|78926|79081|78971|78966|78841|745
1587152400000|2020-04-17 19:40:00|79046|78931|79066|78951|79151|79046|78991|78881|1735
1587152700000|2020-04-17 19:45:00|79061|78941|79141|79026|79201|79081|79046|78926|1320
1587153000000|2020-04-17 19:50:00|79146|79091|79336|79221|79386|79271|79146|79091|2385
1587153300000|2020-04-17 19:55:00|79316|79216|79466|79341|79496|79371|79216|79096|3395
1587153600000|2020-04-17 20:00:00|79441|79316|79471|79346|79511|79391|79346|79241|2070
1587153900000|2020-04-17 20:05:00|79476|79361|79331|79211|79556|79441|79321|79206|2525
1587154200000|2020-04-17 20:10:00|79326|79206|79391|79271|79451|79326|79231|79096|1825
1587154500000|2020-04-17 20:15:00|79396|79266|79331|79206|79426|79301|79296|79176|235
1587154800000|2020-04-17 20:20:00|79306|79201|79396|79281|79416|79296|79286|79161|750
1587155100000|2020-04-17 20:25:00|79401|79286|79421|79301|79486|79366|79376|79261|425
1587155400000|2020-04-17 20:30:00|79426|79291|79301|79186|79456|79331|79296|79176|500
1587155700000|2020-04-17 20:35:00|79306|79181|79316|79186|79391|79271|79271|79141|1075
1587156000000|2020-04-17 20:40:00|79326|79191|79341|79216|79401|79286|79326|79191|520
1587156300000|2020-04-17 20:45:00|79346|79221|79421|79301|79426|79316|79331|79211|660
1587156600000|2020-04-17 20:50:00|79401|79286|79426|79281|79426|79311|79316|79201|870
1587384000000|2020-04-20 12:00:00|77201|77061|77341|77221|77546|77396|77201|77056|2155
1587384300000|2020-04-20 12:05:00|77336|77206|77231|77116|77401|77281|77181|77066|2075
1587384600000|2020-04-20 12:10:00|77236|77111|77306|77181|77306|77186|77156|77036|1185
1587384900000|2020-04-20 12:15:00|77316|77196|77421|77306|77456|77336|77261|77141|685
1587385200000|2020-04-20 12:20:00|77426|77311|77361|77241|77466|77346|77316|77196|395
1587385500000|2020-04-20 12:25:00|77366|77246|77366|77246|77431|77316|77286|77171|455
1587385800000|2020-04-20 12:30:00|77361|77236|77101|76976|77381|77256|77046|76926|1370
1587386100000|2020-04-20 12:35:00|77096|76971|77081|76966|77176|77046|77021|76906|1500
1587386400000|2020-04-20 12:40:00|77086|76971|77256|77126|77261|77141|77081|76971|470
1587386700000|2020-04-20 12:45:00|77261|77131|77351|77221|77361|77236|77241|77116|335
1587387000000|2020-04-20 12:50:00|77361|77226|77251|77121|77371|77246|77191|77066|745
1587387300000|2020-04-20 12:55:00|77246|77126|77456|77336|77531|77416|77246|77126|1115
1587387600000|2020-04-20 13:00:00|77466|77341|77606|77486|77641|77516|77451|77326|1560
1587387900000|2020-04-20 13:05:00|77616|77481|77691|77571|77706|77581|77531|77416|1170
1587388200000|2020-04-20 13:10:00|77696|77576|77586|77466|77771|77646|77501|77371|1145
1587388500000|2020-04-20 13:15:00|77581|77471|77591|77466|77726|77596|77386|77266|2505
1587388800000|2020-04-20 13:20:00|77586|77471|77796|77666|77816|77691|77586|77471|1480
1587389100000|2020-04-20 13:25:00|77791|77671|77876|77756|77961|77851|77791|77666|1010
1587389400000|2020-04-20 13:30:00|77871|77751|77741|77621|77966|77846|77711|77586|2620
1587389700000|2020-04-20 13:35:00|77736|77616|77856|77736|77951|77826|77691|77576|2300
1587390000000|2020-04-20 13:40:00|77861|77741|77711|77591|78001|77886|77671|77546|2240
1587390300000|2020-04-20 13:45:00|77701|77576|77871|77761|77951|77831|77686|77556|690
1587390600000|2020-04-20 13:50:00|77881|77766|77856|77736|77996|77876|77811|77691|1010
1587390900000|2020-04-20 13:55:00|77866|77746|78051|77931|78066|77946|77851|77726|1675
1587391200000|2020-04-20 14:00:00|78056|77936|78026|77906|78101|77981|77931|77811|1195
1587391500000|2020-04-20 14:05:00|78021|77911|77901|77786|78101|77981|77886|77761|1475
1587391800000|2020-04-20 14:10:00|77896|77781|77926|77806|78041|77916|77876|77761|1115
1587392100000|2020-04-20 14:15:00|77921|77796|78041|77921|78041|77921|77886|77766|640
1587392400000|2020-04-20 14:20:00|78036|77926|78091|77976|78166|78031|77981|77866|1610
1587392700000|2020-04-20 14:25:00|78096|77971|78081|77966|78151|78036|78036|77921|770
1587393000000|2020-04-20 14:30:00|78076|77961|78096|77981|78201|78086|78061|77951|1065
1587393300000|2020-04-20 14:35:00|78091|77986|78086|77971|78116|78001|78011|77901|1110
1587393600000|2020-04-20 14:40:00|78091|77976|78246|78126|78301|78186|78086|77966|1310
1587393900000|2020-04-20 14:45:00|78251|78131|78496|78381|78551|78436|78246|78131|2200
1587394200000|2020-04-20 14:50:00|78491|78376|78606|78491|78641|78521|78486|78376|1765
1587394500000|2020-04-20 14:55:00|78616|78496|78506|78391|78706|78586|78486|78376|1860
1587394800000|2020-04-20 15:00:00|78501|78386|78556|78441|78621|78506|78486|78371|630
1587395100000|2020-04-20 15:05:00|78561|78446|78526|78406|78696|78581|78511|78391|1190
1587395400000|2020-04-20 15:10:00|78521|78401|78326|78206|78566|78451|78321|78206|1085
1587395700000|2020-04-20 15:15:00|78321|78211|78281|78161|78411|78296|78281|78161|955
1587396000000|2020-04-20 15:20:00|78276|78166|78356|78241|78411|78291|78266|78151|625
1587396300000|2020-04-20 15:25:00|78351|78236|78436|78321|78466|78351|78321|78211|1170
1587396600000|2020-04-20 15:30:00|78431|78316|78431|78311|78466|78346|78336|78226|715
1587396900000|2020-04-20 15:35:00|78436|78316|78646|78531|78671|78551|78406|78291|1140
1587397200000|2020-04-20 15:40:00|78656|78536|78751|78641|78796|78676|78576|78461|1715
1587397500000|2020-04-20 15:45:00|78746|78636|78806|78691|78851|78736|78686|78571|1270
1587397800000|2020-04-20 15:50:00|78811|78696|78776|78661|78821|78706|78741|78626|820
1587398100000|2020-04-20 15:55:00|78781|78666|78931|78816|78946|78826|78716|78601|1455
1587398400000|2020-04-20 16:00:00|78936|78821|78906|78791|78986|78866|78866|78751|840
1587398700000|2020-04-20 16:05:00|78901|78796|79161|79046|79171|79056|78876|78766|1610
1587399000000|2020-04-20 16:10:00|79166|79051|79166|79051|79231|79106|79111|79001|2065
1587399300000|2020-04-20 16:15:00|79161|79046|79166|79051|79206|79091|79126|79016|1390
1587399600000|2020-04-20 16:20:00|79176|79061|79086|78966|79191|79076|79051|78941|1320
1587399900000|2020-04-20 16:25:00|79096|78971|79271|79161|79356|79236|79091|78966|1600
1587400200000|2020-04-20 16:30:00|79276|79166|79301|79186|79371|79261|79246|79131|1430
1587400500000|2020-04-20 16:35:00|79306|79191|79386|79271|79406|79296|79276|79166|940
1587400800000|2020-04-20 16:40:00|79381|79266|79396|79281|79451|79341|79341|79221|1170
1587401100000|2020-04-20 16:45:00|79401|79276|79466|79351|79471|79356|79351|79236|745
1587401400000|2020-04-20 16:50:00|79461|79356|79296|79181|79466|79356|79276|79161|845
1587401700000|2020-04-20 16:55:00|79301|79186|79256|79136|79351|79236|79216|79096|745
1587402000000|2020-04-20 17:00:00|79261|79141|79136|79016|79276|79156|79091|78976|1530
1587402300000|2020-04-20 17:05:00|79141|79021|79201|79091|79211|79101|79116|79006|595
1587402600000|2020-04-20 17:10:00|79206|79096|79296|79181|79351|79236|79206|79096|775
1587402900000|2020-04-20 17:15:00|79291|79186|79296|79176|79326|79211|79226|79106|750
1587403200000|2020-04-20 17:20:00|79291|79181|78996|78876|79316|79201|78981|78866|2780
1587403500000|2020-04-20 17:25:00|78986|78871|79146|79031|79166|79046|78941|78821|1325
1587403800000|2020-04-20 17:30:00|79156|79036|79116|79006|79176|79056|79056|78936|1000
1587404100000|2020-04-20 17:35:00|79126|79001|79521|79401|79521|79401|79071|78956|1840
1587404400000|2020-04-20 17:40:00|79511|79396|79851|79736|80046|79916|79511|79391|4490
1587404700000|2020-04-20 17:45:00|79846|79726|79816|79691|79906|79786|79701|79581|1600
1587405000000|2020-04-20 17:50:00|79826|79696|79906|79786|79956|79831|79761|79641|2215
1587405300000|2020-04-20 17:55:00|79916|79791|80121|80001|80201|80081|79866|79746|3430
1587405600000|2020-04-20 18:00:00|80116|79996|80561|80446|80656|80536|80096|79986|3765
1587405900000|2020-04-20 18:05:00|80566|80441|80496|80376|80681|80566|80486|80361|1865
1587406200000|2020-04-20 18:10:00|80491|80371|80051|79931|80531|80416|80031|79916|3635
1587406500000|2020-04-20 18:15:00|80056|79936|79831|79711|80101|79981|79796|79686|2715
1587406800000|2020-04-20 18:20:00|79826|79716|79706|79591|79876|79761|79701|79576|2205
1587407100000|2020-04-20 18:25:00|79711|79596|79361|79241|79776|79661|79341|79226|4635
1587407400000|2020-04-20 18:30:00|79366|79246|79476|79356|79631|79511|79271|79151|2500
1587407700000|2020-04-20 18:35:00|79471|79351|79226|79111|79471|79356|79156|79036|2625
1587408000000|2020-04-20 18:40:00|79221|79101|79136|79016|79286|79166|79086|78971|1660
1587408300000|2020-04-20 18:45:00|79121|79021|79361|79241|79386|79271|79056|78941|1275
1587408600000|2020-04-20 18:50:00|79366|79246|79106|78991|79366|79251|79081|78961|1260
1587408900000|2020-04-20 18:55:00|79101|78986|78861|78741|79101|78991|78831|78716|1650
1587409200000|2020-04-20 19:00:00|78856|78746|79021|78901|79181|79061|78841|78726|1220
1587409500000|2020-04-20 19:05:00|79036|78906|79081|78966|79156|79041|78806|78696|1930
1587409800000|2020-04-20 19:10:00|79086|78976|79231|79111|79306|79186|78976|78856|1185
1587410100000|2020-04-20 19:15:00|79226|79096|79096|78976|79371|79251|79096|78976|1555
1587410400000|2020-04-20 19:20:00|79091|78981|79211|79096|79216|79101|79066|78946|875
1587410700000|2020-04-20 19:25:00|79206|79076|79251|79136|79256|79141|79006|78886|1080
1587411000000|2020-04-20 19:30:00|79261|79141|79466|79346|79511|79391|79151|79036|2120
1587411300000|2020-04-20 19:35:00|79461|79351|79356|79241|79626|79511|79356|79241|1545
1587411600000|2020-04-20 19:40:00|79351|79236|79411|79301|79441|79321|79206|79086|1340
1587411900000|2020-04-20 19:45:00|79416|79296|79451|79331|79531|79411|79346|79231|765
1587412200000|2020-04-20 19:50:00|79436|79336|79356|79236|79436|79336|79241|79121|1565
1587412500000|2020-04-20 19:55:00|79361|79241|79636|79521|79676|79561|79341|79226|1555
1587412800000|2020-04-20 20:00:00|79651|79531|79521|79401|79666|79551|79506|79386|1705
1587413100000|2020-04-20 20:05:00|79516|79396|79351|79236|79516|79396|79316|79201|1610
1587413400000|2020-04-20 20:10:00|79341|79221|79216|79101|79356|79246|79091|78971|2225
1587413700000|2020-04-20 20:15:00|79196|79076|79286|79161|79346|79226|79151|79031|740
1587414000000|2020-04-20 20:20:00|79291|79176|79371|79246|79386|79266|79291|79176|230
1587414300000|2020-04-20 20:25:00|79366|79241|79436|79326|79476|79356|79356|79236|460
1587414600000|2020-04-20 20:30:00|79431|79316|79551|79436|79591|79471|79431|79316|360
1587414900000|2020-04-20 20:35:00|79556|79451|79391|79271|79621|79501|79366|79236|600
1587415200000|2020-04-20 20:40:00|79396|79276|79681|79561|79786|79676|79391|79271|1020
1587415500000|2020-04-20 20:45:00|79676|79556|79596|79476|79701|79586|79566|79436|1405
1587415800000|2020-04-20 20:50:00|79601|79466|79776|79646|79776|79646|79561|79426|630
1587470400000|2020-04-21 12:00:00|79806|79666|79806|79666|79806|79666|79806|79666|0
1587556800000|2020-04-22 12:00:00|79101|78936|79071|78951|79266|79126|78921|78811|2065
1587557100000|2020-04-22 12:05:00|79066|78941|78681|78556|79121|78996|78641|78526|1425
1587557400000|2020-04-22 12:10:00|78686|78571|78721|78596|78751|78626|78586|78461|740
1587557700000|2020-04-22 12:15:00|78716|78586|78826|78701|78846|78716|78671|78551|855
1587558000000|2020-04-22 12:20:00|78836|78711|78806|78691|78846|78726|78676|78551|730
1587558300000|2020-04-22 12:25:00|78811|78696|79291|79161|79421|79286|78751|78626|1760
1587558600000|2020-04-22 12:30:00|79281|79151|79256|79136|79421|79296|79161|79046|1305
1587558900000|2020-04-22 12:35:00|79261|79146|79636|79511|79691|79566|79186|79061|2280
1587559200000|2020-04-22 12:40:00|79646|79516|79921|79801|79966|79846|79626|79496|2290
1587559500000|2020-04-22 12:45:00|79926|79816|79856|79736|79991|79876|79831|79711|1130
1587559800000|2020-04-22 12:50:00|79851|79741|80121|79996|80121|79996|79706|79586|1390
1587560100000|2020-04-22 12:55:00|80126|79971|79891|79766|80126|79996|79861|79741|1220
1587560400000|2020-04-22 13:00:00|79871|79751|79601|79481|79901|79781|79586|79461|1350
1587560700000|2020-04-22 13:05:00|79596|79476|79566|79441|79641|79516|79461|79336|1450
1587561000000|2020-04-22 13:10:00|79561|79436|79501|79381|79706|79581|79476|79351|1285
1587561300000|2020-04-22 13:15:00|79496|79371|79906|79786|79981|79861|79466|79351|3240
1587561600000|2020-04-22 13:20:00|79916|79796|79746|79621|80076|79956|79706|79586|1700
1587561900000|2020-04-22 13:25:00|79741|79616|79691|79566|79746|79621|79541|79421|1890
1587562200000|2020-04-22 13:30:00|79686|79561|79781|79661|79901|79781|79631|79506|3250
1587562500000|2020-04-22 13:35:00|79776|79651|80006|79876|80091|79976|79726|79606|1970
1587562800000|2020-04-22 13:40:00|80016|79881|79996|79881|80171|80046|79836|79711|1630
1587563100000|2020-04-22 13:45:00|79986|79871|79896|79776|80066|79941|79871|79746|1455
1587563400000|2020-04-22 13:50:00|79901|79781|79926|79801|80066|79946|79826|79706|1070
1587563700000|2020-04-22 13:55:00|79921|79796|80351|80231|80351|80231|79911|79796|1980
1587564000000|2020-04-22 14:00:00|80361|80241|80356|80231|80546|80426|80226|80106|4175
1587564300000|2020-04-22 14:05:00|80346|80226|80431|80301|80506|80381|80311|80191|1290
1587564600000|2020-04-22 14:10:00|80426|80296|80366|80246|80576|80451|80331|80206|1680
1587564900000|2020-04-22 14:15:00|80361|80241|80466|80341|80536|80416|80266|80146|1305
1587565200000|2020-04-22 14:20:00|80461|80336|80476|80351|80626|80506|80441|80326|815
1587565500000|2020-04-22 14:25:00|80466|80346|80421|80301|80576|80446|80401|80281|875
1587565800000|2020-04-22 14:30:00|80431|80311|80456|80341|80561|80441|80351|80231|945
1587566100000|2020-04-22 14:35:00|80451|80336|80811|80691|80816|80696|80451|80336|1855
1587566400000|2020-04-22 14:40:00|80816|80696|80901|80786|81021|80901|80816|80696|2490
1587566700000|2020-04-22 14:45:00|80896|80776|80901|80781|81066|80941|80856|80746|1810
1587567000000|2020-04-22 14:50:00|80906|80786|81291|81171|81291|81171|80851|80731|3605
1587567300000|2020-04-22 14:55:00|81296|81176|81431|81311|81516|81396|81256|81136|3375
1587567600000|2020-04-22 15:00:00|81456|81331|81466|81346|81526|81406|81311|81196|1965
1587567900000|2020-04-22 15:05:00|81476|81356|81436|81316|81566|81446|81346|81231|1015
1587568200000|2020-04-22 15:10:00|81431|81321|81416|81296|81466|81346|81376|81256|1270
1587568500000|2020-04-22 15:15:00|81411|81301|81441|81326|81626|81511|81371|81251|2025
1587568800000|2020-04-22 15:20:00|81446|81321|81291|81176|81466|81346|81181|81056|1425
1587569100000|2020-04-22 15:25:00|81286|81171|81166|81046|81361|81246|81161|81041|1130
1587569400000|2020-04-22 15:30:00|81161|81026|81311|81191|81381|81261|81096|80976|1585
1587569700000|2020-04-22 15:35:00|81306|81181|81501|81386|81516|81401|81276|81156|1365
1587570000000|2020-04-22 15:40:00|81506|81391|81676|81561|81726|81616|81496|81381|2535
1587570300000|2020-04-22 15:45:00|81681|81566|81521|81406|81716|81601|81516|81396|625
1587570600000|2020-04-22 15:50:00|81516|81401|81426|81306|81561|81446|81426|81306|995
1587570900000|2020-04-22 15:55:00|81431|81311|81296|81181|81436|81321|81226|81106|1730
1587571200000|2020-04-22 16:00:00|81291|81171|81121|81011|81326|81211|81061|80941|960
1587571500000|2020-04-22 16:05:00|81116|81006|80961|80846|81136|81016|80946|80831|1580
1587571800000|2020-04-22 16:10:00|80966|80851|81136|81021|81161|81041|80926|80811|1000
1587572100000|2020-04-22 16:15:00|81141|81016|81176|81051|81251|81131|81086|80966|1090
1587572400000|2020-04-22 16:20:00|81171|81056|81181|81066|81196|81081|81056|80931|610
1587572700000|2020-04-22 16:25:00|81186|81061|81101|80981|81281|81166|81091|80976|1060
1587573000000|2020-04-22 16:30:00|81096|80976|81186|81071|81221|81106|81056|80941|1170
1587573300000|2020-04-22 16:35:00|81176|81076|81186|81066|81241|81126|81121|81001|620
1587573600000|2020-04-22 16:40:00|81191|81071|81361|81246|81456|81341|81191|81071|1295
1587573900000|2020-04-22 16:45:00|81366|81251|81251|81131|81406|81281|81216|81096|550
1587574200000|2020-04-22 16:50:00|81256|81136|81031|80916|81266|81151|81001|80881|1755
1587574500000|2020-04-22 16:55:00|81021|80906|80926|80811|81046|80936|80811|80691|2105
1587574800000|2020-04-22 17:00:00|80911|80821|81016|80901|81016|80901|80876|80761|950
1587575100000|2020-04-22 17:05:00|81031|80926|81041|80926|81076|80956|80866|80751|2170
1587575400000|2020-04-22 17:10:00|81036|80916|81116|80996|81191|81071|81006|80896|1155
1587575700000|2020-04-22 17:15:00|81126|81001|81116|81001|81166|81041|81021|80906|830
1587576000000|2020-04-22 17:20:00|81106|80996|81221|81101|81276|81161|81101|80986|1450
1587576300000|2020-04-22 17:25:00|81231|81106|81421|81301|81421|81301|81231|81101|905
1587576600000|2020-04-22 17:30:00|81426|81316|81426|81301|81616|81496|81356|81246|2625
1587576900000|2020-04-22 17:35:00|81421|81296|81271|81151|81491|81371|81256|81136|1265
1587577200000|2020-04-22 17:40:00|81266|81146|81196|81076|81291|81171|81086|80966|1385
1587577500000|2020-04-22 17:45:00|81201|81086|81236|81111|81311|81186|81136|81016|1135
1587577800000|2020-04-22 17:50:00|81231|81106|81341|81221|81366|81246|81106|80986|1710
1587578100000|2020-04-22 17:55:00|81346|81226|81261|81141|81361|81246|81176|81051|805
1587578400000|2020-04-22 18:00:00|81266|81161|81201|81076|81281|81166|81086|80971|885
1587578700000|2020-04-22 18:05:00|81196|81071|81101|80976|81226|81111|80976|80851|1290
1587579000000|2020-04-22 18:10:00|81096|80971|81071|80956|81151|81031|81006|80891|920
1587579300000|2020-04-22 18:15:00|81066|80951|81106|80986|81156|81041|81006|80896|395
1587579600000|2020-04-22 18:20:00|81101|80981|81116|81001|81271|81151|81061|80946|1365
1587579900000|2020-04-22 18:25:00|81126|81006|80981|80861|81221|81111|80961|80841|1015
1587580200000|2020-04-22 18:30:00|80986|80871|81106|80986|81136|81016|80961|80841|900
1587580500000|2020-04-22 18:35:00|81101|80991|81111|81001|81156|81041|81051|80936|600
1587580800000|2020-04-22 18:40:00|81116|81006|81111|80991|81146|81036|81051|80931|385
1587581100000|2020-04-22 18:45:00|81106|80996|81141|81026|81186|81066|81006|80891|645
1587581400000|2020-04-22 18:50:00|81151|81031|81116|80996|81196|81076|81086|80971|860
1587581700000|2020-04-22 18:55:00|81111|81001|81151|81031|81171|81051|81051|80931|685
1587582000000|2020-04-22 19:00:00|81166|81036|81256|81136|81266|81146|81071|80956|825
1587582300000|2020-04-22 19:05:00|81261|81141|81191|81076|81281|81166|81151|81036|550
1587582600000|2020-04-22 19:10:00|81201|81081|81101|80986|81256|81136|81101|80986|450
1587582900000|2020-04-22 19:15:00|81116|80991|80966|80846|81126|81006|80901|80781|1085
1587583200000|2020-04-22 19:20:00|80971|80856|81111|81001|81206|81086|80911|80796|950
1587583500000|2020-04-22 19:25:00|81121|80996|81146|81031|81276|81161|81096|80981|1080
1587583800000|2020-04-22 19:30:00|81151|81036|81086|80971|81221|81101|81021|80901|1455
1587584100000|2020-04-22 19:35:00|81091|80981|81106|80986|81176|81056|81011|80891|1345
1587584400000|2020-04-22 19:40:00|81101|80991|81181|81061|81206|81091|81081|80966|775
1587584700000|2020-04-22 19:45:00|81186|81066|81206|81091|81226|81116|81091|80981|1485
1587585000000|2020-04-22 19:50:00|81231|81086|81321|81201|81376|81261|81231|81086|1665
1587585300000|2020-04-22 19:55:00|81316|81206|81201|81086|81321|81206|81096|80976|1660
1587585600000|2020-04-22 20:00:00|81191|81076|81066|80951|81206|81091|81046|80931|1875
1587585900000|2020-04-22 20:05:00|81056|80956|81056|80951|81141|81021|80996|80881|2125
1587586200000|2020-04-22 20:10:00|81066|80946|80851|80736|81071|80951|80731|80621|2845
1587586500000|2020-04-22 20:15:00|80856|80741|81051|80926|81111|80996|80811|80691|845
1587586800000|2020-04-22 20:20:00|81046|80931|81056|80931|81166|81041|81016|80886|455
1587587100000|2020-04-22 20:25:00|81066|80926|81056|80931|81111|80991|80966|80841|820
1587587400000|2020-04-22 20:30:00|81051|80926|81046|80921|81116|80996|81021|80901|1150
1587587700000|2020-04-22 20:35:00|81041|80916|80931|80811|81056|80936|80911|80786|615
1587588000000|2020-04-22 20:40:00|80936|80806|80906|80781|80996|80881|80811|80701|815
1587588300000|2020-04-22 20:45:00|80901|80776|80921|80806|80976|80851|80871|80751|345
1587588600000|2020-04-22 20:50:00|80916|80816|80901|80711|81196|81076|80826|80696|2365
1587643200000|2020-04-23 12:00:00|80976|80846|80861|80736|81226|81086|80841|80686|1295
1587643500000|2020-04-23 12:05:00|80866|80746|80831|80706|80911|80791|80551|80426|1775
1587643800000|2020-04-23 12:10:00|80826|80716|80981|80856|81006|80881|80781|80656|880
1587644100000|2020-04-23 12:15:00|80986|80866|81126|81006|81176|81051|80986|80861|695
1587644400000|2020-04-23 12:20:00|81141|81011|81331|81206|81426|81301|81141|81011|1265
1587644700000|2020-04-23 12:25:00|81321|81191|81271|81131|81611|81476|81256|81126|960
1587645000000|2020-04-23 12:30:00|81261|81126|81671|81536|81736|81601|81251|81101|1850
1587645300000|2020-04-23 12:35:00|81676|81546|81611|81481|81776|81651|81571|81441|900
1587645600000|2020-04-23 12:40:00|81606|81471|81546|81416|81656|81511|81491|81366|340
1587645900000|2020-04-23 12:45:00|81551|81421|81906|81776|81906|81776|81551|81421|1670
1587646200000|2020-04-23 12:50:00|81901|81781|81986|81866|82051|81931|81826|81701|1475
1587646500000|2020-04-23 12:55:00|81991|81871|81791|81671|82016|81891|81701|81576|775
1587646800000|2020-04-23 13:00:00|81786|81656|81856|81726|81866|81746|81586|81466|1415
1587647100000|2020-04-23 13:05:00|81866|81736|82021|81891|82061|81936|81771|81646|810
1587647400000|2020-04-23 13:10:00|82041|81911|81956|81831|82186|82076|81881|81751|1420
1587647700000|2020-04-23 13:15:00|81946|81811|81876|81756|81991|81861|81851|81726|845
1587648000000|2020-04-23 13:20:00|81861|81736|81926|81791|82021|81896|81816|81691|1260
1587648300000|2020-04-23 13:25:00|81931|81796|81531|81406|81981|81861|81496|81366|2410
1587648600000|2020-04-23 13:30:00|81521|81396|81881|81746|81976|81846|81316|81186|3390
1587648900000|2020-04-23 13:35:00|81886|81761|81961|81836|82041|81916|81831|81701|1640
1587649200000|2020-04-23 13:40:00|81956|81821|81816|81701|82081|81961|81596|81461|2660
1587649500000|2020-04-23 13:45:00|81821|81706|81721|81591|81861|81741|81661|81531|1285
1587649800000|2020-04-23 13:50:00|81726|81596|81291|81166|81736|81606|81291|81166|2380
1587650100000|2020-04-23 13:55:00|81276|81161|81426|81291|81461|81331|81081|80951|2840
1587650400000|2020-04-23 14:00:00|81411|81286|81326|81186|81536|81411|81246|81111|1230
1587650700000|2020-04-23 14:05:00|81311|81181|81406|81276|81516|81386|81216|81086|1490
1587651000000|2020-04-23 14:10:00|81416|81281|81591|81471|81651|81531|81346|81231|815
1587651300000|2020-04-23 14:15:00|81596|81481|81636|81521|81696|81576|81481|81366|1350
1587651600000|2020-04-23 14:20:00|81641|81526|81901|81776|81916|81801|81536|81411|1205
1587651900000|2020-04-23 14:25:00|81911|81781|81886|81771|81946|81826|81811|81686|750
1587652200000|2020-04-23 14:30:00|81891|81766|82011|81891|82016|81901|81861|81736|850
1587652500000|2020-04-23 14:35:00|82021|81906|81966|81846|82176|82056|81936|81811|2145
1587652800000|2020-04-23 14:40:00|81961|81841|81861|81736|82001|81881|81786|81666|755
1587653100000|2020-04-23 14:45:00|81851|81741|81706|81586|81896|81776|81686|81566|800
1587653400000|2020-04-23 14:50:00|81701|81581|81721|81596|81801|81676|81586|81461|1340
1587653700000|2020-04-23 14:55:00|81706|81601|81711|81591|81766|81646|81646|81526|905
1587654000000|2020-04-23 15:00:00|81716|81596|81716|81596|81776|81661|81616|81496|840
1587654300000|2020-04-23 15:05:00|81711|81601|81606|81491|81736|81606|81576|81456|770
1587654600000|2020-04-23 15:10:00|81601|81476|81611|81496|81746|81626|81521|81396|1595
1587654900000|2020-04-23 15:15:00|81616|81501|81676|81556|81791|81661|81616|81501|685
1587655200000|2020-04-23 15:20:00|81671|81561|81521|81391|81701|81586|81491|81376|1310
1587655500000|2020-04-23 15:25:00|81516|81386|81561|81431|81646|81531|81506|81386|655
1587655800000|2020-04-23 15:30:00|81566|81446|81501|81381|81601|81471|81391|81276|1490
1587656100000|2020-04-23 15:35:00|81496|81371|81236|81106|81556|81436|81156|81031|4440
1587656400000|2020-04-23 15:40:00|81231|81111|81136|81021|81231|81111|81046|80931|2655
1587656700000|2020-04-23 15:45:00|81156|81041|81171|81056|81241|81126|81121|81001|740
1587657000000|2020-04-23 15:50:00|81156|81051|81101|80981|81211|81091|81046|80931|1325
1587657300000|2020-04-23 15:55:00|81096|80976|81261|81146|81271|81146|81091|80966|540
1587657600000|2020-04-23 16:00:00|81266|81171|81246|81121|81326|81196|81181|81056|635
1587657900000|2020-04-23 16:05:00|81241|81116|81206|81091|81346|81226|81191|81086|1210
1587658200000|2020-04-23 16:10:00|81196|81071|81181|81061|81241|81116|81066|80951|975
1587658500000|2020-04-23 16:15:00|81186|81041|81166|81031|81226|81096|81121|81001|895
1587658800000|2020-04-23 16:20:00|81161|81026|81201|81076|81206|81086|80971|80851|1325
1587659100000|2020-04-23 16:25:00|81191|81071|81181|81071|81271|81156|81161|81046|635
1587659400000|2020-04-23 16:30:00|81186|81066|81296|81171|81316|81196|81151|81036|525
1587659700000|2020-04-23 16:35:00|81291|81166|81246|81131|81341|81216|81191|81076|545
1587660000000|2020-04-23 16:40:00|81261|81136|80881|80756|81351|81221|80821|80686|2120
1587660300000|2020-04-23 16:45:00|80866|80746|80631|80501|80971|80846|80301|80176|5595
1587660600000|2020-04-23 16:50:00|80626|80496|80621|80501|80661|80531|80141|80011|4000
1587660900000|2020-04-23 16:55:00|80646|80516|80661|80541|80716|80586|80576|80456|2085
1587661200000|2020-04-23 17:00:00|80671|80546|80851|80726|80926|80816|80666|80546|1385
1587661500000|2020-04-23 17:05:00|80856|80731|80831|80706|80886|80766|80676|80556|1685
1587661800000|2020-04-23 17:10:00|80836|80711|81036|80926|81111|80986|80806|80681|2695
1587662100000|2020-04-23 17:15:00|81056|80931|80776|80651|81056|80931|80771|80651|1505
1587662400000|2020-04-23 17:20:00|80771|80646|80611|80486|80801|80676|80456|80336|1950
1587662700000|2020-04-23 17:25:00|80606|80476|80616|80491|80666|80546|80411|80291|885
1587663000000|2020-04-23 17:30:00|80636|80496|80651|80531|80721|80591|80571|80451|885
1587663300000|2020-04-23 17:35:00|80666|80541|79756|79631|80666|80541|79756|79626|3830
1587663600000|2020-04-23 17:40:00|79746|79611|79496|79366|79791|79666|79271|79146|4630
1587663900000|2020-04-23 17:45:00|79486|79376|79236|79106|79536|79411|79081|78946|4865
1587664200000|2020-04-23 17:50:00|79241|79111|79381|79251|79566|79451|79196|79066|4295
1587664500000|2020-04-23 17:55:00|79386|79266|79426|79301|79526|79411|79301|79171|2855
1587664800000|2020-04-23 18:00:00|79421|79311|79711|79581|79811|79686|79341|79221|2600
1587665100000|2020-04-23 18:05:00|79716|79576|79336|79216|79731|79596|79286|79161|3080
1587665400000|2020-04-23 18:10:00|79326|79201|79746|79621|79766|79636|78956|78831|2975
1587665700000|2020-04-23 18:15:00|79741|79626|79921|79796|80026|79896|79741|79626|2280
1587666000000|2020-04-23 18:20:00|79916|79791|80036|79916|80051|79931|79831|79706|1470
1587666300000|2020-04-23 18:25:00|80026|79906|80221|80101|80221|80101|79991|79861|2240
1587666600000|2020-04-23 18:30:00|80226|80111|80271|80146|80326|80201|80121|79996|2260
1587666900000|2020-04-23 18:35:00|80276|80176|80221|80096|80461|80336|80211|80086|2195
1587667200000|2020-04-23 18:40:00|80231|80106|80361|80231|80461|80341|80211|80096|1200
1587667500000|2020-04-23 18:45:00|80356|80246|80321|80201|80411|80296|80276|80156|1480
1587667800000|2020-04-23 18:50:00|80331|80206|80686|80561|80696|80566|80331|80201|1880
1587668100000|2020-04-23 18:55:00|80681|80566|80781|80661|80896|80776|80671|80566|1440
1587668400000|2020-04-23 19:00:00|80786|80666|80621|80506|80801|80686|80606|80481|1675
1587668700000|2020-04-23 19:05:00|80626|80511|80511|80391|80636|80511|80461|80336|1630
1587669000000|2020-04-23 19:10:00|80516|80401|80201|80081|80536|80416|80196|80076|2120
1587669300000|2020-04-23 19:15:00|80211|80076|80151|80026|80266|80151|80076|79956|2165
1587669600000|2020-04-23 19:20:00|80156|80036|80476|80351|80496|80376|80141|80026|1350
1587669900000|2020-04-23 19:25:00|80481|80361|80511|80391|80646|80511|80421|80296|1820
1587670200000|2020-04-23 19:30:00|80506|80386|80401|80286|80506|80391|80246|80131|810
1587670500000|2020-04-23 19:35:00|80386|80271|80431|80311|80466|80346|80276|80156|715
1587670800000|2020-04-23 19:40:00|80436|80316|80206|80081|80486|80366|80191|80066|1160
1587671100000|2020-04-23 19:45:00|80211|80096|80341|80221|80391|80271|80186|80066|1600
1587671400000|2020-04-23 19:50:00|80316|80226|80161|80046|80356|80226|80051|79931|3240
1587671700000|2020-04-23 19:55:00|80156|80041|79856|79731|80176|80056|79841|79726|3320
1587672000000|2020-04-23 20:00:00|79846|79726|80051|79936|80101|79976|79841|79726|1835
1587672300000|2020-04-23 20:05:00|80036|79926|79996|79881|80146|80036|79981|79861|1920
1587672600000|2020-04-23 20:10:00|80006|79886|79916|79781|80021|79901|79876|79766|1205
1587672900000|2020-04-23 20:15:00|79911|79786|79971|79846|80061|79941|79881|79751|950
1587673200000|2020-04-23 20:20:00|79961|79836|79671|79546|79991|79871|79596|79461|1360
1587673500000|2020-04-23 20:25:00|79666|79561|79686|79556|79781|79656|79611|79491|655
1587673800000|2020-04-23 20:30:00|79681|79566|79711|79581|79741|79611|79666|79546|300
1587674100000|2020-04-23 20:35:00|79726|79596|79636|79516|79771|79646|79636|79516|200
1587674400000|2020-04-23 20:40:00|79626|79501|79956|79841|79991|79866|79561|79426|1500
1587674700000|2020-04-23 20:45:00|79951|79826|80081|79956|80096|79971|79936|79826|745
1587675000000|2020-04-23 20:50:00|80076|79951|79756|79586|80091|79956|79706|79556|875
1587675300000|2020-04-23 20:55:00|79931||79931||79931||79931||0
1587675600000|2020-04-23 21:00:00|79866|79726|79866|79726|79866|79726|79866|79726|290
1587729600000|2020-04-24 12:00:00|79866|79726|78711|78551|80216|79736|78326|78141|2640
1587729900000|2020-04-24 12:05:00|78701|78566|78741|78611|79206|79046|78701|78546|3540
1587730200000|2020-04-24 12:10:00|78746|78616|78861|78736|78876|78751|78571|78436|3500
1587730500000|2020-04-24 12:15:00|78856|78731|78386|78251|78891|78771|78126|77986|3615
1587730800000|2020-04-24 12:20:00|78391|78261|78456|78296|78571|78436|78291|78166|2635
1587731100000|2020-04-24 12:25:00|78451|78301|78441|78311|78546|78416|78396|78261|760
1587731400000|2020-04-24 12:30:00|78436|78306|78791|78656|78826|78701|78411|78276|2630
1587731700000|2020-04-24 12:35:00|78796|78671|78776|78651|78991|78856|78651|78511|1855
1587732000000|2020-04-24 12:40:00|78751|78631|78826|78691|78926|78801|78751|78626|790
1587732300000|2020-04-24 12:45:00|78831|78731|78786|78661|78921|78796|78736|78626|1380
1587732600000|2020-04-24 12:50:00|78781|78641|78556|78426|78801|78666|78406|78271|2305
1587732900000|2020-04-24 12:55:00|78551|78406|78611|78486|78716|78581|78491|78361|790
1587733200000|2020-04-24 13:00:00|78616|78506|78836|78701|79021|78881|78616|78506|3820
1587733500000|2020-04-24 13:05:00|78841|78706|78691|78571|78876|78751|78506|78381|1910
1587733800000|2020-04-24 13:10:00|78676|78551|78446|78316|78796|78676|78446|78316|1285
1587734100000|2020-04-24 13:15:00|78436|78306|78451|78326|78556|78431|78266|78136|2115
1587734400000|2020-04-24 13:20:00|78436|78321|78411|78281|78571|78441|78316|78181|1985
1587734700000|2020-04-24 13:25:00|78406|78286|77941|77801|78406|78286|77826|77696|6220
1587735000000|2020-04-24 13:30:00|77951|77816|77691|77556|78061|77931|77576|77451|4020
1587735300000|2020-04-24 13:35:00|77711|77561|77561|77421|77766|77636|77426|77306|4550
1587735600000|2020-04-24 13:40:00|77551|77431|77701|77576|77701|77576|77356|77226|2225
1587735900000|2020-04-24 13:45:00|77696|77581|76751|76621|77706|77581|76751|76621|7435
1587736200000|2020-04-24 13:50:00|76736|76596|75976|75826|76806|76681|75651|75516|15010
1587736500000|2020-04-24 13:55:00|75986|75861|75746|75631|76086|75946|75011|74911|7135
1587736800000|2020-04-24 14:00:00|75731|75591|75921|75796|76026|75886|75646|75501|7360
1587737100000|2020-04-24 14:05:00|75926|75801|74606|74466|75956|75826|74606|74466|7850
1587737400000|2020-04-24 14:10:00|74211|73171|74366|74186|75116|74871|74211|73171|5035
1587737700000|2020-04-24 14:15:00|74371|74176|73876|73726|74401|74211|73621|73446|6595
1587738000000|2020-04-24 14:20:00|73881|73701|75556|75456|75556|75456|73721|73486|6205
1587738300000|2020-04-24 14:25:00|76226|75996|75291|75141|76226|76061|75086|74951|4295
1587738600000|2020-04-24 14:30:00|75296|75156|75536|75416|75881|75746|75221|75081|5560
1587738900000|2020-04-24 14:35:00|75531|75421|75451|75321|76121|75966|75311|75186|5045
1587739200000|2020-04-24 14:40:00|75456|75326|74966|74886|75581|75446|74246|74126|4255
1587739500000|2020-04-24 14:45:00|75251|75131|74526|74396|75426|75281|74526|74371|4550
1587739800000|2020-04-24 14:50:00|74531|74416|74241|74121|74686|74546|74121|73981|5305
1587740100000|2020-04-24 14:55:00|74266|74116|74201|74081|74416|74276|73971|73831|3430
1587740400000|2020-04-24 15:00:00|74231|74076|73576|73416|74231|74076|73211|73036|7360
1587740700000|2020-04-24 15:05:00|73531|73406|73276|73141|73551|73411|73146|72991|5055
1587741000000|2020-04-24 15:10:00|73236|73116|72481|72346|73266|73131|72361|72226|5810
1587741300000|2020-04-24 15:15:00|72486|72351|72226|72091|72541|72386|72121|71996|6550
1587741600000|2020-04-24 15:20:00|72251|72121|72551|72396|72871|72656|72031|71926|3550
1587741900000|2020-04-24 15:25:00|72541|72361|72976|72811|73086|72951|72366|72211|2845
1587742200000|2020-04-24 15:30:00|72986|72816|73791|73651|73851|73711|72986|72816|3000
1587742500000|2020-04-24 15:35:00|73796|73666|74051|73916|74056|73916|73676|73536|1630
1587742800000|2020-04-24 15:40:00|74056|73941|74136|74001|74176|74041|73971|73841|1590
1587743100000|2020-04-24 15:45:00|74141|74016|73816|73681|74201|74091|73666|73536|2615
1587743400000|2020-04-24 15:50:00|73811|73676|74121|73986|74226|74091|73711|73586|2180
1587743700000|2020-04-24 15:55:00|74126|73991|74621|74496|74691|74566|74126|73981|3730
1587744000000|2020-04-24 16:00:00|74646|74501|74736|74621|74811|74691|74521|74396|3250
1587744300000|2020-04-24 16:05:00|74731|74616|74821|74701|75006|74886|74711|74596|3835
1587744600000|2020-04-24 16:10:00|74816|74696|74531|74396|74866|74721|74381|74241|2165
1587744900000|2020-04-24 16:15:00|74521|74386|74376|74241|74521|74386|74126|74001|2220
1587745200000|2020-04-24 16:20:00|74386|74236|74006|73881|74401|74241|73951|73806|1500
1587745500000|2020-04-24 16:25:00|74001|73876|73345|73210|74076|73931|73130|72985|2260
1587745800000|2020-04-24 16:30:00|73315|73200|73625|73495|73905|73765|73260|73130|1345
1587746100000|2020-04-24 16:35:00|73655|73505|73570|73440|73660|73525|73460|73330|1010
1587746400000|2020-04-24 16:40:00|73555|73445|73695|73565|73885|73760|73520|73390|1130
1587746700000|2020-04-24 16:45:00|73705|73580|73820|73690|73925|73795|73660|73535|1560
1587747000000|2020-04-24 16:50:00|73805|73680|73865|73735|73995|73870|73725|73600|1360
1587747300000|2020-04-24 16:55:00|73870|73740|73740|73635|73885|73765|73505|73385|1435
1587747600000|2020-04-24 17:00:00|73770|73640|74155|74025|74205|74075|73695|73565|1215
1587747900000|2020-04-24 17:05:00|74165|74040|74185|74045|74220|74095|74005|73865|840
1587748200000|2020-04-24 17:10:00|74190|74050|74390|74260|74460|74330|74115|73985|1130
1587748500000|2020-04-24 17:15:00|74375|74245|74460|74330|74490|74365|74080|73950|935
1587748800000|2020-04-24 17:20:00|74480|74340|74585|74460|74660|74530|74445|74320|1180
1587749100000|2020-04-24 17:25:00|74595|74465|74655|74535|74675|74540|74540|74420|625
1587749400000|2020-04-24 17:30:00|74675|74550|74760|74635|74835|74700|74585|74460|795
1587749700000|2020-04-24 17:35:00|74790|74650|74790|74665|74815|74695|74730|74600|1205
1587750000000|2020-04-24 17:40:00|74795|74670|74925|74790|75200|75075|74795|74670|1830
1587750300000|2020-04-24 17:45:00|74930|74795|74705|74575|74940|74815|74360|74225|2070
1587750600000|2020-04-24 17:50:00|74710|74560|74975|74835|74980|74850|74605|74465|1415
1587750900000|2020-04-24 17:55:00|74965|74825|74995|74870|74995|74870|74725|74605|865
1587751200000|2020-04-24 18:00:00|75000|74865|74900|74775|75050|74915|74710|74585|1500
1587751500000|2020-04-24 18:05:00|74905|74780|75125|75005|75210|75070|74900|74780|2010
1587751800000|2020-04-24 18:10:00|75115|75000|74885|74765|75115|75000|74785|74650|1000
1587752100000|2020-04-24 18:15:00|74865|74750|75095|74965|75155|75030|74850|74725|3005
1587752400000|2020-04-24 18:20:00|75090|74970|75550|75405|75640|75505|75085|74965|2395
1587752700000|2020-04-24 18:25:00|75535|75420|75285|75160|75545|75420|75160|75040|2245
1587753000000|2020-04-24 18:30:00|75280|75140|75270|75145|75450|75320|75205|75075|870
1587753300000|2020-04-24 18:35:00|75275|75150|75715|75580|75715|75580|75255|75135|1115
1587753600000|2020-04-24 18:40:00|75700|75565|75335|75200|75700|75565|75310|75155|2310
1587753900000|2020-04-24 18:45:00|75315|75175|75565|75435|75565|75435|75245|75130|1095
1587754200000|2020-04-24 18:50:00|75590|75450|75565|75425|75750|75625|75470|75335|810
1587754500000|2020-04-24 18:55:00|75545|75410|75720|75580|75860|75725|75495|75355|1070
1587754800000|2020-04-24 19:00:00|75675|75545|75535|75400|75875|75740|75490|75355|1025
1587755100000|2020-04-24 19:05:00|75530|75405|75765|75630|75875|75740|75485|75350|855
1587755400000|2020-04-24 19:10:00|75720|75620|75440|75300|75800|75670|75295|75155|900
1587755700000|2020-04-24 19:15:00|75425|75305|75315|75195|75430|75305|75170|75035|1105
1587756000000|2020-04-24 19:20:00|75335|75225|75325|75190|75385|75255|75195|75065|1005
1587756300000|2020-04-24 19:25:00|75340|75195|75300|75170|75345|75220|75170|75030|615
1587756600000|2020-04-24 19:30:00|75320|75175|75040|74895|75365|75230|74935|74800|1370
1587756900000|2020-04-24 19:35:00|75055|74900|75400|75270|75585|75450|74985|74855|2705
1587757200000|2020-04-24 19:40:00|75440|75310|75615|75485|75675|75545|75440|75310|920
1587757500000|2020-04-24 19:45:00|75620|75490|75505|75380|75620|75495|75360|75230|1280
1587757800000|2020-04-24 19:50:00|75515|75370|75425|75305|75515|75370|75270|75150|1110
1587758100000|2020-04-24 19:55:00|75465|75310|75375|75230|75615|75485|75305|75165|975
1587758400000|2020-04-24 20:00:00|75360|75220|75775|75630|76140|75975|75260|75145|2280
1587758700000|2020-04-24 20:05:00|75770|75645|75715|75580|75920|75795|75460|75330|2620
1587759000000|2020-04-24 20:10:00|75740|75575|75045|74895|75795|75655|75020|74870|2890
1587759300000|2020-04-24 20:15:00|75040|74915|75525|75390|75710|75570|75040|74915|1365
1587759600000|2020-04-24 20:20:00|75530|75380|75515|75380|75690|75540|75425|75285|900
1587759900000|2020-04-24 20:25:00|75520|75410|75320|75200|75565|75420|75170|75035|740
1587760200000|2020-04-24 20:30:00|75340|75205|76330|76160|76635|76445|75340|75205|1915
1587760500000|2020-04-24 20:35:00|76325|76105|76490|76335|76605|76430|75860|75665|1580
1587760800000|2020-04-24 20:40:00|76515|76330|76850|76665|76850|76665|76345|76185|1345
1587761100000|2020-04-24 20:45:00|76890|76680|76520|76350|76890|76685|76010|75830|1085
1587761400000|2020-04-24 20:50:00|76525|76365|76940|76740|77220|77080|76410|76200|885
1587988800000|2020-04-27 12:00:00|78365|78225|78955|78840|79205|78940|78365|78120|2190
1587989100000|2020-04-27 12:05:00|78970|78870|78520|78360|79000|78875|78290|78140|2210
1587989400000|2020-04-27 12:10:00|78485|78365|78465|78340|78510|78375|78165|78025|2090
1587989700000|2020-04-27 12:15:00|78460|78335|78735|78610|78745|78610|78305|78190|1625
1587990000000|2020-04-27 12:20:00|78720|78600|78475|78355|78770|78650|78475|78355|1040
1587990300000|2020-04-27 12:25:00|78465|78350|77800|77675|78520|78410|77800|77675|2135
1587990600000|2020-04-27 12:30:00|77775|77660|77510|77390|77895|77765|77445|77320|1735
1587990900000|2020-04-27 12:35:00|77500|77375|77560|77440|77670|77550|77360|77240|1375
1587991200000|2020-04-27 12:40:00|77575|77445|77990|77850|78345|78200|77505|77375|1185
1587991500000|2020-04-27 12:45:00|77980|77845|77610|77480|77980|77845|77565|77445|730
1587991800000|2020-04-27 12:50:00|77615|77450|77685|77550|77730|77595|77360|77225|745
1587992100000|2020-04-27 12:55:00|77720|77595|77625|77475|78015|77885|77610|77470|770
1587992400000|2020-04-27 13:00:00|77635|77495|77740|77600|77860|77725|77550|77400|1365
1587992700000|2020-04-27 13:05:00|77735|77610|77455|77335|77875|77750|77315|77185|1200
1587993000000|2020-04-27 13:10:00|77425|77325|77980|77850|78180|78045|77425|77300|1575
1587993300000|2020-04-27 13:15:00|77930|77800|77830|77690|78250|78115|77795|77665|2255
1587993600000|2020-04-27 13:20:00|77765|77625|77590|77450|78110|77975|77555|77425|1815
1587993900000|2020-04-27 13:25:00|77600|77465|77490|77355|77690|77560|77350|77215|2355
1587994200000|2020-04-27 13:30:00|77520|77390|76785|76655|77640|77520|76770|76635|1975
1587994500000|2020-04-27 13:35:00|76790|76660|77145|76995|77150|77015|76680|76535|1005
1587994800000|2020-04-27 13:40:00|77140|77025|76890|76750|77285|77145|76855|76725|930
1587995100000|2020-04-27 13:45:00|76860|76730|77200|77075|77255|77135|76700|76570|1515
1587995400000|2020-04-27 13:50:00|77220|77100|77770|77635|77780|77655|77165|77050|1660
1587995700000|2020-04-27 13:55:00|77815|77690|78015|77880|78030|77910|77670|77535|2200
1587996000000|2020-04-27 14:00:00|78010|77885|78520|78400|78520|78400|77950|77810|2135
1587996300000|2020-04-27 14:05:00|78515|78390|78160|78025|78550|78420|78065|77925|2250
1587996600000|2020-04-27 14:10:00|78165|78035|78190|78065|78420|78300|77855|77725|1900
1587996900000|2020-04-27 14:15:00|78200|78075|78405|78265|78445|78315|78095|77960|1000
1587997200000|2020-04-27 14:20:00|78365|78280|78400|78280|78640|78505|78210|78085|1625
1587997500000|2020-04-27 14:25:00|78395|78260|78390|78260|78485|78360|78205|78080|830
1587997800000|2020-04-27 14:30:00|78420|78295|78560|78430|78595|78465|78330|78205|735
1587998100000|2020-04-27 14:35:00|78565|78440|78690|78570|78695|78580|78420|78280|1720
1587998400000|2020-04-27 14:40:00|78705|78580|78670|78540|78755|78625|78450|78325|3895
1587998700000|2020-04-27 14:45:00|78690|78565|78650|78515|78710|78585|78485|78350|1505
1587999000000|2020-04-27 14:50:00|78645|78530|78400|78275|78685|78550|78370|78245|875
1587999300000|2020-04-27 14:55:00|78385|78260|78000|77860|78405|78275|77975|77855|1295
1587999600000|2020-04-27 15:00:00|77990|77885|78555|78425|78690|78575|77990|77870|1875
1587999900000|2020-04-27 15:05:00|78575|78455|78805|78670|79150|79010|78545|78415|1770
1588000200000|2020-04-27 15:10:00|78800|78665|78635|78510|78835|78705|78360|78230|1515
1588000500000|2020-04-27 15:15:00|78620|78490|78685|78555|78815|78680|78500|78360|1005
1588000800000|2020-04-27 15:20:00|78670|78545|78370|78230|78670|78545|78325|78180|865
1588001100000|2020-04-27 15:25:00|78355|78245|78480|78350|78520|78395|78335|78195|875
1588001400000|2020-04-27 15:30:00|78460|78345|78500|78375|78645|78525|78410|78285|785
1588001700000|2020-04-27 15:35:00|78485|78365|78630|78500|78635|78515|78410|78285|655
1588002000000|2020-04-27 15:40:00|78650|78530|78660|78530|78795|78665|78585|78465|900
1588002300000|2020-04-27 15:45:00|78680|78545|78540|78410|78705|78575|78495|78370|510
1588002600000|2020-04-27 15:50:00|78555|78400|78440|78305|78590|78470|78415|78285|570
1588002900000|2020-04-27 15:55:00|78430|78300|78340|78210|78490|78370|78175|78050|730
1588003200000|2020-04-27 16:00:00|78320|78180|78390|78270|78495|78375|78220|78095|1075
1588003500000|2020-04-27 16:05:00|78400|78275|78455|78330|78580|78455|78305|78180|1070
1588003800000|2020-04-27 16:10:00|78435|78305|78530|78405|78535|78410|78355|78235|1020
1588004100000|2020-04-27 16:15:00|78535|78420|78480|78365|78605|78485|78365|78245|890
1588004400000|2020-04-27 16:20:00|78475|78360|78365|78245|78485|78365|78335|78220|690
1588004700000|2020-04-27 16:25:00|78355|78235|78315|78195|78380|78265|78125|78000|850
1588005000000|2020-04-27 16:30:00|78320|78205|78510|78390|78525|78405|78270|78140|870
1588005300000|2020-04-27 16:35:00|78520|78400|78395|78270|78595|78480|78320|78190|915
1588005600000|2020-04-27 16:40:00|78375|78265|78375|78250|78440|78325|78270|78145|590
1588005900000|2020-04-27 16:45:00|78380|78260|78425|78310|78465|78340|78305|78185|440
1588006200000|2020-04-27 16:50:00|78430|78315|78350|78225|78540|78425|78335|78220|715
1588006500000|2020-04-27 16:55:00|78355|78230|78350|78225|78485|78375|78310|78195|505
1588006800000|2020-04-27 17:00:00|78345|78240|78185|78060|78370|78250|78130|78000|725
1588007100000|2020-04-27 17:05:00|78180|78065|78050|77930|78235|78110|77935|77820|965
1588007400000|2020-04-27 17:10:00|78040|77920|77890|77760|78045|77925|77780|77645|1640
1588007700000|2020-04-27 17:15:00|77875|77755|77665|77530|77975|77870|77660|77530|1510
1588008000000|2020-04-27 17:20:00|77680|77545|77760|77640|77820|77690|77605|77480|1275
1588008300000|2020-04-27 17:25:00|77765|77645|78115|77995|78200|78080|77755|77645|1570
1588008600000|2020-04-27 17:30:00|78135|78005|78085|77960|78135|78020|77990|77860|960
1588008900000|2020-04-27 17:35:00|78095|78045|78315|78195|78410|78270|78095|78030|1145
1588009200000|2020-04-27 17:40:00|78340|78215|78110|77975|78445|78315|78095|77960|905
1588009500000|2020-04-27 17:45:00|78120|77985|77820|77675|78120|77985|77790|77660|1615
1588009800000|2020-04-27 17:50:00|77755|77625|77915|77770|77940|77800|77685|77565|665
1588010100000|2020-04-27 17:55:00|77935|77775|77890|77760|78050|77930|77815|77680|500
1588010400000|2020-04-27 18:00:00|77885|77755|77910|77780|77995|77850|77840|77705|430
1588010700000|2020-04-27 18:05:00|77890|77760|78125|77990|78195|78065|77865|77730|775
1588011000000|2020-04-27 18:10:00|78145|78015|77650|77525|78215|78085|77650|77525|865
1588011300000|2020-04-27 18:15:00|77645|77510|78025|77895|78045|77920|77645|77510|910
1588011600000|2020-04-27 18:20:00|78035|77910|78285|78145|78290|78165|78000|77865|1045
1588011900000|2020-04-27 18:25:00|78290|78140|78320|78185|78410|78280|78110|77970|570
1588012200000|2020-04-27 18:30:00|78330|78190|78530|78405|78570|78440|78280|78150|995
1588012500000|2020-04-27 18:35:00|78540|78420|78615|78495|78655|78525|78515|78385|810
1588012800000|2020-04-27 18:40:00|78625|78500|78705|78580|78765|78640|78590|78460|1025
1588013100000|2020-04-27 18:45:00|78710|78590|78820|78695|78945|78825|78695|78575|1535
1588013400000|2020-04-27 18:50:00|78825|78705|78670|78535|78855|78735|78625|78490|915
1588013700000|2020-04-27 18:55:00|78675|78550|78785|78655|78810|78685|78545|78415|975
1588014000000|2020-04-27 19:00:00|78805|78660|78735|78610|78815|78695|78690|78565|710
1588014300000|2020-04-27 19:05:00|78720|78600|78545|78420|78765|78640|78450|78325|1045
1588014600000|2020-04-27 19:10:00|78540|78400|78645|78515|78710|78585|78485|78360|490
1588014900000|2020-04-27 19:15:00|78640|78500|78770|78650|78990|78850|78580|78450|1005
1588015200000|2020-04-27 19:20:00|78780|78655|78840|78720|78860|78735|78710|78580|735
1588015500000|2020-04-27 19:25:00|78845|78730|78770|78650|78860|78730|78620|78490|920
1588015800000|2020-04-27 19:30:00|78765|78655|78695|78585|78810|78690|78675|78560|570
1588016100000|2020-04-27 19:35:00|78710|78595|78780|78655|78950|78830|78710|78590|950
1588016400000|2020-04-27 19:40:00|78785|78665|78835|78715|78885|78765|78750|78630|540
1588016700000|2020-04-27 19:45:00|78830|78710|78820|78695|78860|78740|78700|78575|425
1588017000000|2020-04-27 19:50:00|78850|78685|78785|78665|78850|78710|78725|78605|620
1588017300000|2020-04-27 19:55:00|78790|78675|78745|78625|78860|78745|78630|78510|805
1588017600000|2020-04-27 20:00:00|78720|78610|78615|78495|78800|78675|78495|78375|1985
1588017900000|2020-04-27 20:05:00|78620|78480|78575|78445|78680|78565|78545|78420|1995
1588018200000|2020-04-27 20:10:00|78570|78440|78360|78240|78610|78490|78320|78200|2530
1588018500000|2020-04-27 20:15:00|78370|78245|78345|78215|78485|78345|78295|78175|900
1588018800000|2020-04-27 20:20:00|78335|78220|78580|78460|78620|78510|78335|78210|1385
1588019100000|2020-04-27 20:25:00|78590|78465|78550|78420|78600|78475|78400|78280|810
1588019400000|2020-04-27 20:30:00|78555|78425|78510|78395|78570|78440|78420|78295|195
1588019700000|2020-04-27 20:35:00|78500|78385|78600|78485|78670|78555|78500|78385|620
1588020000000|2020-04-27 20:40:00|78605|78480|78430|78290|78625|78480|78390|78280|655
1588020300000|2020-04-27 20:45:00|78450|78310|78595|78470|78670|78550|78410|78290|600
1588020600000|2020-04-27 20:50:00|78610|78445|78560|78380|78610|78485|78480|78340|970
1588075200000|2020-04-28 12:00:00|78470|78320|80495|80325|80560|80395|78470|78320|1100
1588075500000|2020-04-28 12:05:00|80510|80320|80480|80340|80680|80555|80385|80255|1645
1588075800000|2020-04-28 12:10:00|80500|80355|80700|80570|80820|80685|80410|80275|1630
1588076100000|2020-04-28 12:15:00|80695|80550|80555|80420|80820|80690|80555|80420|1260
1588076400000|2020-04-28 12:20:00|80520|80425|80605|80485|80650|80510|80520|80400|345
1588076700000|2020-04-28 12:25:00|80600|80475|80715|80580|80860|80715|80565|80435|915
1588077000000|2020-04-28 12:30:00|80720|80600|80645|80510|80760|80625|80585|80460|1260
1588077300000|2020-04-28 12:35:00|80670|80515|80680|80560|80810|80685|80590|80460|1235
1588077600000|2020-04-28 12:40:00|80660|80545|80595|80475|80730|80610|80570|80450|830
1588077900000|2020-04-28 12:45:00|80605|80480|80765|80650|80815|80695|80575|80460|885
1588078200000|2020-04-28 12:50:00|80780|80660|81045|80930|81065|80935|80780|80660|1590
1588078500000|2020-04-28 12:55:00|81070|80955|81010|80885|81095|80980|80920|80805|660
1588078800000|2020-04-28 13:00:00|81020|80890|81085|80960|81200|81085|80990|80870|1265
1588079100000|2020-04-28 13:05:00|81075|80955|81500|81355|81540|81420|80980|80850|2015
1588079400000|2020-04-28 13:10:00|81490|81370|81570|81445|81615|81485|81395|81270|1680
1588079700000|2020-04-28 13:15:00|81580|81465|81490|81360|81810|81685|81475|81345|3430
1588080000000|2020-04-28 13:20:00|81475|81340|81480|81350|81540|81420|81360|81230|1465
1588080300000|2020-04-28 13:25:00|81485|81330|81320|81195|81510|81380|81230|81110|1680
1588080600000|2020-04-28 13:30:00|81290|81185|81290|81170|81550|81435|81185|81055|2455
1588080900000|2020-04-28 13:35:00|81280|81165|81345|81210|81380|81255|81160|81040|600
1588081200000|2020-04-28 13:40:00|81335|81195|81190|81060|81430|81310|81120|81000|1365
1588081500000|2020-04-28 13:45:00|81180|81055|81285|81160|81390|81265|81080|80950|1735
1588081800000|2020-04-28 13:50:00|81280|81155|81410|81290|81465|81340|81245|81125|775
1588082100000|2020-04-28 13:55:00|81425|81295|80960|80820|81445|81325|80960|80820|1090
1588082400000|2020-04-28 14:00:00|80930|80795|81140|81020|81140|81020|80835|80705|1595
1588082700000|2020-04-28 14:05:00|81185|81065|81495|81375|81495|81375|81185|81065|1180
1588083000000|2020-04-28 14:10:00|81510|81385|81425|81305|81595|81460|81360|81235|1005
1588083300000|2020-04-28 14:15:00|81440|81310|81435|81305|81605|81495|81365|81245|855
1588083600000|2020-04-28 14:20:00|81420|81295|81245|81110|81420|81295|81075|80945|1640
1588083900000|2020-04-28 14:25:00|81230|81090|81530|81415|81530|81415|81080|80935|1920
1588084200000|2020-04-28 14:30:00|81585|81465|81300|81170|81615|81500|81250|81130|1085
1588084500000|2020-04-28 14:35:00|81290|81155|81240|81120|81425|81295|81200|81080|980
1588084800000|2020-04-28 14:40:00|81235|81115|80885|80775|81265|81150|80860|80735|2280
1588085100000|2020-04-28 14:45:00|80875|80750|81020|80895|81120|81000|80820|80695|2145
1588085400000|2020-04-28 14:50:00|81000|80880|80865|80735|81040|80915|80840|80715|1015
1588085700000|2020-04-28 14:55:00|80825|80745|80645|80520|80825|80745|80490|80365|1495
1588086000000|2020-04-28 15:00:00|80670|80540|80855|80735|80855|80735|80565|80440|1655
1588086300000|2020-04-28 15:05:00|80880|80765|80910|80785|81090|80970|80865|80750|1205
1588086600000|2020-04-28 15:10:00|80905|80795|81010|80895|81040|80915|80790|80665|455
1588086900000|2020-04-28 15:15:00|81040|80920|81125|81005|81255|81130|81010|80890|1140
1588087200000|2020-04-28 15:20:00|81160|81010|81390|81270|81390|81270|81080|80960|1210
1588087500000|2020-04-28 15:25:00|81410|81275|81280|81165|81440|81315|81280|81160|910
1588087800000|2020-04-28 15:30:00|81275|81155|81465|81340|81475|81355|81210|81095|1425
1588088100000|2020-04-28 15:35:00|81480|81345|81410|81290|81620|81500|81400|81285|1115
1588088400000|2020-04-28 15:40:00|81400|81285|81275|81150|81495|81375|81220|81095|680
1588088700000|2020-04-28 15:45:00|81255|81140|81310|81185|81345|81225|81150|81025|610
1588089000000|2020-04-28 15:50:00|81295|81175|81275|81150|81370|81250|81135|81015|550
1588089300000|2020-04-28 15:55:00|81260|81130|81345|81220|81360|81235|81210|81075|500
1588089600000|2020-04-28 16:00:00|81375|81255|81185|81055|81380|81260|81090|80970|875
1588089900000|2020-04-28 16:05:00|81180|81105|81260|81135|81290|81165|81135|81005|1900
1588090200000|2020-04-28 16:10:00|81270|81140|81390|81275|81490|81375|81240|81120|525
1588090500000|2020-04-28 16:15:00|81400|81260|81275|81155|81490|81360|81245|81125|975
1588090800000|2020-04-28 16:20:00|81285|81165|81240|81110|81365|81245|81205|81090|785
1588091100000|2020-04-28 16:25:00|81250|81115|81235|81120|81395|81275|81195|81075|570
1588091400000|2020-04-28 16:30:00|81225|81125|81155|81035|81270|81145|81145|81030|780
1588091700000|2020-04-28 16:35:00|81150|81030|81190|81075|81255|81130|81075|80955|570
1588092000000|2020-04-28 16:40:00|81185|81070|81170|81050|81250|81120|81110|80990|495
1588092300000|2020-04-28 16:45:00|81165|81045|81200|81085|81320|81200|81010|80895|925
1588092600000|2020-04-28 16:50:00|81190|81060|81025|80900|81190|81060|80955|80840|465
1588092900000|2020-04-28 16:55:00|80995|80875|81140|81030|81165|81050|80975|80855|650
1588093200000|2020-04-28 17:00:00|81155|81035|81110|80990|81180|81050|81070|80945|250
1588093500000|2020-04-28 17:05:00|81120|80985|81145|81020|81145|81020|81020|80900|635
1588093800000|2020-04-28 17:10:00|81155|81035|81025|80905|81235|81120|80980|80855|695
1588094100000|2020-04-28 17:15:00|81035|80910|81085|80965|81195|81080|81035|80910|820
1588094400000|2020-04-28 17:20:00|81090|80970|81280|81160|81280|81165|81075|80950|650
1588094700000|2020-04-28 17:25:00|81285|81170|81240|81120|81385|81270|81200|81080|1755
1588095000000|2020-04-28 17:30:00|81245|81130|81260|81140|81320|81185|81180|81065|575
1588095300000|2020-04-28 17:35:00|81255|81135|81225|81100|81320|81195|81210|81095|585
1588095600000|2020-04-28 17:40:00|81220|81070|81560|81445|81570|81450|81195|81070|1060
1588095900000|2020-04-28 17:45:00|81540|81425|81395|81275|81550|81435|81375|81260|1160
1588096200000|2020-04-28 17:50:00|81400|81285|81535|81420|81635|81515|81370|81250|2155
1588096500000|2020-04-28 17:55:00|81545|81425|81390|81270|81545|81425|81350|81230|675
1588096800000|2020-04-28 18:00:00|81385|81275|81475|81355|81520|81400|81355|81235|380
1588097100000|2020-04-28 18:05:00|81470|81350|81345|81230|81470|81350|81280|81155|1135
1588097400000|2020-04-28 18:10:00|81350|81235|81415|81295|81475|81355|81300|81190|1035
1588097700000|2020-04-28 18:15:00|81420|81300|81530|81415|81580|81460|81365|81250|1630
1588098000000|2020-04-28 18:20:00|81525|81410|81515|81395|81620|81500|81480|81365|1090
1588098300000|2020-04-28 18:25:00|81510|81390|81595|81455|81825|81700|81510|81390|1535
1588098600000|2020-04-28 18:30:00|81590|81450|81560|81440|81715|81585|81500|81370|760
1588098900000|2020-04-28 18:35:00|81555|81435|81490|81375|81620|81495|81470|81350|780
1588099200000|2020-04-28 18:40:00|81485|81360|81520|81400|81600|81485|81480|81350|480
1588099500000|2020-04-28 18:45:00|81505|81375|81625|81505|81640|81515|81410|81290|960
1588099800000|2020-04-28 18:50:00|81630|81510|81520|81405|81700|81575|81475|81360|885
1588100100000|2020-04-28 18:55:00|81525|81415|81650|81535|81670|81555|81515|81400|410
1588100400000|2020-04-28 19:00:00|81640|81530|81610|81495|81710|81590|81600|81485|1050
1588100700000|2020-04-28 19:05:00|81620|81505|81770|81650|81930|81810|81620|81500|2240
1588101000000|2020-04-28 19:10:00|81780|81655|81750|81635|81830|81710|81675|81555|1050
1588101300000|2020-04-28 19:15:00|81730|81630|81770|81655|81790|81675|81715|81600|600
1588101600000|2020-04-28 19:20:00|81785|81650|81705|81590|81890|81770|81605|81490|1660
1588101900000|2020-04-28 19:25:00|81720|81595|81810|81690|81815|81690|81710|81595|1195
1588102200000|2020-04-28 19:30:00|81805|81680|81695|81580|81835|81710|81690|81570|875
1588102500000|2020-04-28 19:35:00|81690|81570|81655|81535|81740|81620|81570|81450|1920
1588102800000|2020-04-28 19:40:00|81660|81540|81645|81520|81755|81640|81565|81440|1300
1588103100000|2020-04-28 19:45:00|81590|81525|81590|81475|81695|81580|81545|81425|1345
1588103400000|2020-04-28 19:50:00|81560|81435|81490|81375|81630|81510|81455|81340|2170
1588103700000|2020-04-28 19:55:00|81485|81370|81640|81520|81650|81530|81470|81355|2020
1588104000000|2020-04-28 20:00:00|81655|81530|81695|81575|81705|81585|81535|81420|1030
1588104300000|2020-04-28 20:05:00|81690|81565|81705|81590|81795|81680|81660|81545|1445
1588104600000|2020-04-28 20:10:00|81700|81575|81750|81630|81765|81645|81635|81520|1190
1588104900000|2020-04-28 20:15:00|81755|81560|81690|81565|81755|81600|81665|81545|300
1588105200000|2020-04-28 20:20:00|81680|81560|81680|81560|81720|81590|81675|81560|150
1588105500000|2020-04-28 20:25:00|81675|81565|81645|81525|81760|81640|81645|81525|690
1588105800000|2020-04-28 20:30:00|81640|81520|81615|81505|81700|81585|81580|81470|745
1588106100000|2020-04-28 20:35:00|81620|81525|81685|81570|81715|81595|81620|81525|265
1588106400000|2020-04-28 20:40:00|81690|81560|81615|81495|81720|81610|81610|81495|700
1588106700000|2020-04-28 20:45:00|81620|81505|81655|81530|81710|81575|81590|81475|1305
1588107000000|2020-04-28 20:50:00|81670|81550|81570|81415|81670|81550|81515|81385|1085
1588161600000|2020-04-29 12:00:00|82460|82300|82350|82220|82710|82550|82170|82030|2190
1588161900000|2020-04-29 12:05:00|82355|82225|82080|81955|82470|82325|82055|81930|1510
1588162200000|2020-04-29 12:10:00|82060|81930|82290|82170|82400|82270|82060|81920|1105
1588162500000|2020-04-29 12:15:00|82255|82165|82240|82115|82370|82250|82125|82000|1175
1588162800000|2020-04-29 12:20:00|82245|82120|82240|82115|82320|82195|82175|82045|1040
1588163100000|2020-04-29 12:25:00|82260|82120|82515|82380|82520|82395|82260|82120|635
1588163400000|2020-04-29 12:30:00|82520|82390|83015|82890|83200|83065|82515|82380|4340
1588163700000|2020-04-29 12:35:00|83020|82975|83040|82900|83195|83060|83010|82870|1805
1588164000000|2020-04-29 12:40:00|83025|82905|83020|82895|83170|83045|82970|82835|600
1588164300000|2020-04-29 12:45:00|83025|82905|83105|82975|83115|82975|82880|82750|805
1588164600000|2020-04-29 12:50:00|83115|82990|83025|82900|83140|83025|82945|82820|1575
1588164900000|2020-04-29 12:55:00|83015|82890|83285|83155|83395|83260|83015|82890|810
1588165200000|2020-04-29 13:00:00|83310|83180|83365|83245|83520|83395|83215|83095|3295
1588165500000|2020-04-29 13:05:00|83385|83255|83320|83200|83435|83310|83285|83160|780
1588165800000|2020-04-29 13:10:00|83315|83195|82975|82850|83360|83240|82970|82850|2115
1588166100000|2020-04-29 13:15:00|82955|82835|82975|82845|83025|82880|82580|82445|3040
1588166400000|2020-04-29 13:20:00|82980|82830|82875|82750|83155|83015|82780|82650|1805
1588166700000|2020-04-29 13:25:00|82905|82770|82710|82580|82905|82770|82680|82550|1275
1588167000000|2020-04-29 13:30:00|82750|82615|83090|82965|83090|82965|82630|82500|1290
1588167300000|2020-04-29 13:35:00|83105|82975|82860|82715|83205|83075|82735|82605|1085
1588167600000|2020-04-29 13:40:00|82835|82700|82910|82780|82910|82780|82685|82545|600
1588167900000|2020-04-29 13:45:00|82900|82775|82985|82855|83040|82915|82865|82740|885
1588168200000|2020-04-29 13:50:00|82995|82850|82990|82855|83190|83045|82965|82820|930
1588168500000|2020-04-29 13:55:00|82995|82870|83365|83220|83410|83285|82980|82850|3605
1588168800000|2020-04-29 14:00:00|83375|83235|83150|83025|83505|83370|83120|82995|1450
1588169100000|2020-04-29 14:05:00|83145|83005|83040|82920|83165|83040|83015|82900|985
1588169400000|2020-04-29 14:10:00|83055|82910|82950|82820|83090|82975|82835|82715|810
1588169700000|2020-04-29 14:15:00|82930|82810|83115|82985|83115|82990|82895|82775|545
1588170000000|2020-04-29 14:20:00|83100|82975|82975|82860|83190|83065|82975|82860|580
1588170300000|2020-04-29 14:25:00|82950|82830|83040|82915|83045|82925|82945|82820|495
1588170600000|2020-04-29 14:30:00|83035|82920|83140|83025|83160|83040|83025|82905|400
1588170900000|2020-04-29 14:35:00|83165|83035|83145|83025|83220|83100|82985|82865|675
1588171200000|2020-04-29 14:40:00|83135|83015|83135|83015|83330|83210|83110|82995|845
1588171500000|2020-04-29 14:45:00|83130|83005|83250|83125|83265|83140|83110|82990|640
1588171800000|2020-04-29 14:50:00|83260|83135|83205|83085|83320|83190|83195|83080|820
1588172100000|2020-04-29 14:55:00|83215|83095|83145|83025|83265|83145|83120|82995|630
1588172400000|2020-04-29 15:00:00|83140|83015|83120|82995|83190|83060|83065|82940|515
1588172700000|2020-04-29 15:05:00|83125|83005|83065|82945|83170|83045|82980|82860|665
1588173000000|2020-04-29 15:10:00|83060|82935|82950|82835|83090|82975|82940|82820|925
1588173300000|2020-04-29 15:15:00|82920|82825|82965|82845|83085|82970|82920|82800|650
1588173600000|2020-04-29 15:20:00|82945|82840|83070|82955|83070|82955|82890|82765|965
1588173900000|2020-04-29 15:25:00|83080|82965|82915|82795|83125|83010|82915|82795|590
1588174200000|2020-04-29 15:30:00|82900|82775|82775|82660|82900|82775|82765|82645|940
1588174500000|2020-04-29 15:35:00|82770|82640|82585|82460|82800|82680|82585|82460|890
1588174800000|2020-04-29 15:40:00|82590|82470|82600|82480|82665|82550|82510|82390|1195
1588175100000|2020-04-29 15:45:00|82615|82490|82615|82500|82760|82645|82575|82460|795
1588175400000|2020-04-29 15:50:00|82620|82505|82985|82865|82985|82865|82580|82455|1185
1588175700000|2020-04-29 15:55:00|82995|82875|83000|82885|83110|82990|82925|82805|825
1588176000000|2020-04-29 16:00:00|83025|82905|82905|82795|83055|82940|82890|82780|580
1588176300000|2020-04-29 16:05:00|82910|82790|82955|82835|82990|82865|82805|82690|690
1588176600000|2020-04-29 16:10:00|82970|82840|83055|82935|83085|82965|82950|82835|465
1588176900000|2020-04-29 16:15:00|83065|82940|83055|82940|83155|83040|83035|82915|570
1588177200000|2020-04-29 16:20:00|83060|82945|82940|82825|83060|82945|82920|82805|710
1588177500000|2020-04-29 16:25:00|82935|82820|83050|82930|83100|82975|82910|82795|520
1588177800000|2020-04-29 16:30:00|83065|82950|83170|83060|83190|83075|83025|82905|700
1588178100000|2020-04-29 16:35:00|83190|83070|83250|83120|83275|83155|83145|83025|735
1588178400000|2020-04-29 16:40:00|83245|83125|83265|83150|83285|83165|83190|83075|570
1588178700000|2020-04-29 16:45:00|83270|83165|83290|83170|83320|83210|83210|83085|670
1588179000000|2020-04-29 16:50:00|83285|83165|83335|83210|83370|83255|83260|83140|1305
1588179300000|2020-04-29 16:55:00|83350|83225|83485|83370|83680|83555|83340|83220|2190
1588179600000|2020-04-29 17:00:00|83500|83385|83635|83515|83660|83540|83495|83375|740
1588179900000|2020-04-29 17:05:00|83640|83510|83710|83585|83805|83685|83640|83510|1110
1588180200000|2020-04-29 17:10:00|83705|83595|83680|83560|83770|83650|83630|83505|560
1588180500000|2020-04-29 17:15:00|83685|83565|83730|83600|83745|83630|83625|83505|490
1588180800000|2020-04-29 17:20:00|83720|83605|83625|83510|83765|83640|83580|83460|545
1588181100000|2020-04-29 17:25:00|83615|83505|83675|83560|83700|83575|83565|83445|1090
1588181400000|2020-04-29 17:30:00|83665|83555|83465|83340|83715|83600|83465|83335|1215
1588181700000|2020-04-29 17:35:00|83455|83335|83490|83370|83500|83380|83385|83265|850
1588182000000|2020-04-29 17:40:00|83505|83380|83495|83380|83595|83475|83445|83325|1390
1588182300000|2020-04-29 17:45:00|83500|83390|83495|83380|83590|83465|83455|83335|2355
1588182600000|2020-04-29 17:50:00|83500|83385|83360|83240|83515|83395|83350|83230|685
1588182900000|2020-04-29 17:55:00|83365|83245|83520|83405|83540|83405|83315|83200|620
1588183200000|2020-04-29 18:00:00|83590|83455|83455|83335|83915|83780|83330|83200|1955
1588183500000|2020-04-29 18:05:00|83460|83330|83390|83250|83505|83385|83265|83145|1215
1588183800000|2020-04-29 18:10:00|83375|83260|83340|83220|83445|83320|83240|83125|1010
1588184100000|2020-04-29 18:15:00|83330|83205|83440|83325|83510|83385|83330|83205|935
1588184400000|2020-04-29 18:20:00|83460|83335|83605|83495|83650|83525|83430|83315|665
1588184700000|2020-04-29 18:25:00|83620|83505|83685|83565|83730|83610|83585|83460|860
1588185000000|2020-04-29 18:30:00|83710|83570|83840|83715|83890|83775|83650|83540|1770
1588185300000|2020-04-29 18:35:00|83830|83710|83970|83845|84100|83975|83800|83680|1615
1588185600000|2020-04-29 18:40:00|83965|83855|83905|83785|84000|83875|83870|83745|1335
1588185900000|2020-04-29 18:45:00|83915|83795|83860|83745|83965|83845|83800|83675|580
1588186200000|2020-04-29 18:50:00|83865|83750|83725|83605|83890|83775|83705|83575|800
1588186500000|2020-04-29 18:55:00|83715|83595|83895|83770|83920|83805|83655|83540|825
1588186800000|2020-04-29 19:00:00|83900|83785|83980|83855|83990|83865|83860|83730|835
1588187100000|2020-04-29 19:05:00|83975|83860|83870|83755|83980|83870|83820|83700|535
1588187400000|2020-04-29 19:10:00|83890|83760|83745|83620|83930|83820|83745|83620|1245
1588187700000|2020-04-29 19:15:00|83715|83630|83780|83665|83800|83685|83705|83590|965
1588188000000|2020-04-29 19:20:00|83785|83670|83845|83725|83880|83775|83765|83645|935
1588188300000|2020-04-29 19:25:00|83840|83730|83955|83840|83975|83870|83840|83725|1125
1588188600000|2020-04-29 19:30:00|83970|83855|83910|83795|83995|83885|83895|83775|1165
1588188900000|2020-04-29 19:35:00|83915|83810|83915|83800|83935|83825|83840|83720|1035
1588189200000|2020-04-29 19:40:00|83935|83810|83970|83855|84000|83885|83915|83795|1260
1588189500000|2020-04-29 19:45:00|83965|83850|83950|83830|84080|83965|83925|83810|1485
1588189800000|2020-04-29 19:50:00|83865|83835|83755|83645|83925|83835|83725|83605|1725
1588190100000|2020-04-29 19:55:00|83760|83640|83745|83620|83810|83690|83655|83535|1010
1588190400000|2020-04-29 20:00:00|83770|83625|83655|83545|83770|83645|83650|83535|1190
1588190700000|2020-04-29 20:05:00|83660|83535|83730|83615|83755|83630|83600|83485|1250
1588191000000|2020-04-29 20:10:00|83745|83625|83785|83665|83805|83690|83695|83570|975
1588191300000|2020-04-29 20:15:00|83790|83670|83735|83620|83790|83670|83705|83590|575
1588191600000|2020-04-29 20:20:00|83745|83630|83815|83700|83830|83715|83740|83630|540
1588191900000|2020-04-29 20:25:00|83810|83705|83890|83765|83910|83780|83810|83700|340
1588192200000|2020-04-29 20:30:00|83885|83760|84060|83945|84065|83945|83865|83755|890
1588192500000|2020-04-29 20:35:00|84070|83940|84235|84130|84435|84300|84020|83900|1530
1588192800000|2020-04-29 20:40:00|84240|84120|84235|84110|84310|84190|84115|84000|1140
1588193100000|2020-04-29 20:45:00|84220|84105|84270|84155|84270|84155|84180|84070|685
1588193400000|2020-04-29 20:50:00|84280|84165|84370|84230|84395|84270|84210|84100|1370
1588248000000|2020-04-30 12:00:00|83070|82940|82695|82530|83290|83115|82630|82455|2785
1588248300000|2020-04-30 12:05:00|82685|82520|82615|82495|82790|82670|82545|82420|2405
1588248600000|2020-04-30 12:10:00|82610|82485|82405|82280|82655|82535|82390|82260|1730
1588248900000|2020-04-30 12:15:00|82400|82275|82240|82120|82460|82330|82240|82120|1490
1588249200000|2020-04-30 12:20:00|82205|82080|82300|82170|82390|82270|82085|81970|1940
1588249500000|2020-04-30 12:25:00|82320|82175|82355|82235|82540|82415|82290|82165|1315
1588249800000|2020-04-30 12:30:00|82350|82215|82245|82125|82465|82340|82145|82010|1520
1588250100000|2020-04-30 12:35:00|82255|82130|82080|81955|82385|82255|82020|81900|1405
1588250400000|2020-04-30 12:40:00|82075|81950|82070|81965|82200|82075|82005|81875|1245
1588250700000|2020-04-30 12:45:00|82075|81940|81825|81705|82165|82050|81820|81705|1075
1588251000000|2020-04-30 12:50:00|81805|81695|81960|81840|81975|81850|81740|81620|1810
1588251300000|2020-04-30 12:55:00|81985|81860|81965|81845|82115|81995|81940|81810|1180
1588251600000|2020-04-30 13:00:00|81970|81850|81810|81690|81975|81850|81760|81640|900
1588251900000|2020-04-30 13:05:00|81815|81695|81590|81475|81840|81715|81555|81430|1880
1588252200000|2020-04-30 13:10:00|81585|81470|81630|81515|81705|81580|81505|81380|1490
1588252500000|2020-04-30 13:15:00|81625|81510|81710|81590|81735|81610|81555|81435|2505
1588252800000|2020-04-30 13:20:00|81705|81585|81735|81615|81850|81730|81555|81440|2295
1588253100000|2020-04-30 13:25:00|81750|81625|81840|81720|81880|81760|81735|81615|1315
1588253400000|2020-04-30 13:30:00|81825|81700|81565|81445|81840|81715|81375|81260|1555
1588253700000|2020-04-30 13:35:00|81560|81435|81545|81430|81610|81490|81395|81270|1365
1588254000000|2020-04-30 13:40:00|81555|81425|81420|81305|81595|81465|81365|81245|2135
1588254300000|2020-04-30 13:45:00|81415|81290|81625|81500|81670|81555|81355|81235|1715
1588254600000|2020-04-30 13:50:00|81630|81530|82030|81915|82030|81915|81630|81530|1900
1588254900000|2020-04-30 13:55:00|82050|81925|82310|82180|82380|82260|82025|81905|4260
1588255200000|2020-04-30 14:00:00|82330|82200|82125|82000|82445|82320|82120|81990|1565
1588255500000|2020-04-30 14:05:00|82120|81995|81965|81840|82170|82050|81925|81800|775
1588255800000|2020-04-30 14:10:00|81955|81835|82000|81875|82095|81975|81920|81800|525
1588256100000|2020-04-30 14:15:00|81975|81860|81965|81845|82070|81945|81865|81740|695
1588256400000|2020-04-30 14:20:00|81960|81850|81725|81610|82010|81890|81695|81575|1445
1588256700000|2020-04-30 14:25:00|81715|81595|81900|81785|81930|81810|81605|81485|1050
1588257000000|2020-04-30 14:30:00|81930|81810|82035|81920|82135|82015|81930|81810|1390
1588257300000|2020-04-30 14:35:00|82055|81940|81890|81770|82155|82035|81890|81770|770
1588257600000|2020-04-30 14:40:00|81885|81780|81805|81685|82010|81890|81760|81645|645
1588257900000|2020-04-30 14:45:00|81795|81675|82015|81900|82040|81915|81785|81670|955
1588258200000|2020-04-30 14:50:00|82025|81890|81920|81800|82085|81965|81885|81765|1220
1588258500000|2020-04-30 14:55:00|81910|81795|81805|81685|82045|81925|81805|81685|910
1588258800000|2020-04-30 15:00:00|81795|81675|81890|81770|81905|81785|81755|81630|575
1588259100000|2020-04-30 15:05:00|81885|81765|81925|81810|81925|81810|81670|81555|775
1588259400000|2020-04-30 15:10:00|81920|81800|81775|81660|81945|81825|81755|81640|635
1588259700000|2020-04-30 15:15:00|81780|81670|81715|81595|81850|81735|81705|81590|545
1588260000000|2020-04-30 15:20:00|81700|81590|81635|81520|81745|81630|81570|81455|655
1588260300000|2020-04-30 15:25:00|81625|81505|81550|81425|81735|81615|81550|81425|715
1588260600000|2020-04-30 15:30:00|81545|81420|81575|81455|81690|81570|81380|81260|885
1588260900000|2020-04-30 15:35:00|81585|81475|81665|81550|81670|81555|81500|81380|1205
1588261200000|2020-04-30 15:40:00|81670|81540|81590|81470|81685|81570|81565|81450|455
1588261500000|2020-04-30 15:45:00|81585|81465|81245|81130|81600|81485|81245|81130|1395
1588261800000|2020-04-30 15:50:00|81240|81125|81135|81020|81310|81200|81045|80925|1090
1588262100000|2020-04-30 15:55:00|81130|81015|80995|80885|81180|81065|80995|80885|1080
1588262400000|2020-04-30 16:00:00|80970|80855|80955|80835|81020|80900|80865|80745|2165
1588262700000|2020-04-30 16:05:00|80960|80845|81045|80930|81105|80990|80895|80775|655
1588263000000|2020-04-30 16:10:00|81055|80935|81020|80895|81095|80975|80970|80855|730
1588263300000|2020-04-30 16:15:00|80990|80875|80965|80855|81090|80970|80955|80840|970
1588263600000|2020-04-30 16:20:00|80975|80860|80980|80860|81060|80945|80910|80795|380
1588263900000|2020-04-30 16:25:00|80970|80855|81030|80910|81145|81025|80960|80840|1420
1588264200000|2020-04-30 16:30:00|81035|80915|80865|80745|81035|80915|80705|80585|1435
1588264500000|2020-04-30 16:35:00|80870|80750|80930|80810|80990|80875|80840|80725|790
1588264800000|2020-04-30 16:40:00|80925|80825|80985|80870|80995|80875|80850|80735|785
1588265100000|2020-04-30 16:45:00|80990|80885|81020|80900|81070|80945|80910|80795|1115
1588265400000|2020-04-30 16:50:00|81015|80890|81085|80965|81095|80980|80965|80850|690
1588265700000|2020-04-30 16:55:00|81100|80970|81220|81100|81280|81165|81015|80900|1170
1588266000000|2020-04-30 17:00:00|81210|81080|81175|81060|81265|81150|81120|81000|980
1588266300000|2020-04-30 17:05:00|81155|81055|81185|81070|81230|81110|81130|81020|310
1588266600000|2020-04-30 17:10:00|81190|81075|81140|81025|81255|81130|81055|80940|810
1588266900000|2020-04-30 17:15:00|81150|81030|81255|81135|81330|81215|81090|80970|890
1588267200000|2020-04-30 17:20:00|81245|81125|81285|81165|81320|81205|81185|81070|675
1588267500000|2020-04-30 17:25:00|81265|81160|81065|80945|81270|81160|81065|80945|220
1588267800000|2020-04-30 17:30:00|81070|80950|80995|80875|81080|80970|80925|80805|990
1588268100000|2020-04-30 17:35:00|81000|80880|81010|80890|81090|80965|80960|80845|535
1588268400000|2020-04-30 17:40:00|80980|80895|80910|80790|80980|80895|80780|80660|1160
1588268700000|2020-04-30 17:45:00|80915|80795|80765|80640|80915|80795|80645|80530|925
1588269000000|2020-04-30 17:50:00|80755|80620|80815|80695|80850|80730|80670|80555|630
1588269300000|2020-04-30 17:55:00|80825|80700|80860|80745|80885|80765|80785|80670|510
1588269600000|2020-04-30 18:00:00|80865|80735|80945|80830|80975|80850|80735|80610|1225
1588269900000|2020-04-30 18:05:00|80935|80820|80885|80765|80995|80875|80805|80685|900
1588270200000|2020-04-30 18:10:00|80890|80780|81060|80945|81060|80945|80840|80720|575
1588270500000|2020-04-30 18:15:00|81050|80935|80950|80830|81130|81010|80905|80785|535
1588270800000|2020-04-30 18:20:00|80945|80835|80885|80765|81005|80880|80825|80710|1010
1588271100000|2020-04-30 18:25:00|80880|80770|80945|80825|81065|80945|80860|80740|1120
1588271400000|2020-04-30 18:30:00|80940|80820|81080|80965|81185|81070|80940|80820|1920
1588271700000|2020-04-30 18:35:00|81075|80970|80970|80845|81120|81005|80960|80840|760
1588272000000|2020-04-30 18:40:00|80965|80835|80965|80850|81050|80930|80910|80790|1355
1588272300000|2020-04-30 18:45:00|80960|80835|80965|80845|81020|80905|80900|80785|1185
1588272600000|2020-04-30 18:50:00|80910|80790|80665|80550|80940|80820|80615|80495|1025
1588272900000|2020-04-30 18:55:00|80655|80545|80715|80600|80745|80625|80530|80405|1020
1588273200000|2020-04-30 19:00:00|80710|80590|80585|80470|80745|80630|80520|80400|1655
1588273500000|2020-04-30 19:05:00|80590|80475|80745|80620|80795|80675|80590|80475|655
1588273800000|2020-04-30 19:10:00|80735|80625|80740|80620|80765|80640|80675|80555|740
1588274100000|2020-04-30 19:15:00|80735|80615|80910|80790|80935|80820|80720|80610|1150
1588274400000|2020-04-30 19:20:00|80920|80795|81000|80885|81000|80885|80800|80685|1215
1588274700000|2020-04-30 19:25:00|81010|80880|80930|80810|81020|80900|80900|80780|1065
1588275000000|2020-04-30 19:30:00|80950|80815|81110|80990|81150|81035|80940|80815|1620
1588275300000|2020-04-30 19:35:00|81120|81005|80965|80850|81180|81060|80890|80770|715
1588275600000|2020-04-30 19:40:00|80945|80845|81075|80955|81090|80970|80900|80785|1040
1588275900000|2020-04-30 19:45:00|81070|80950|81020|80905|81180|81055|81020|80905|1880
1588276200000|2020-04-30 19:50:00|81055|80935|81090|80975|81150|81030|80975|80860|1525
1588276500000|2020-04-30 19:55:00|81100|80980|80905|80780|81185|81075|80905|80780|1675
1588276800000|2020-04-30 20:00:00|80930|80805|80750|80630|80965|80845|80750|80630|1660
1588277100000|2020-04-30 20:05:00|80725|80610|80735|80625|80835|80720|80670|80550|1935
1588277400000|2020-04-30 20:10:00|80725|80620|80650|80530|80735|80620|80605|80495|1980
1588277700000|2020-04-30 20:15:00|80660|80535|80635|80525|80690|80575|80575|80460|1660
1588278000000|2020-04-30 20:20:00|80645|80530|80660|80545|80755|80645|80610|80495|1295
1588278300000|2020-04-30 20:25:00|80640|80535|80545|80430|80720|80600|80540|80430|580
1588278600000|2020-04-30 20:30:00|80505|80380|80500|80385|80520|80415|80405|80285|1170
1588278900000|2020-04-30 20:35:00|80495|80380|80540|80420|80570|80450|80440|80330|935
1588279200000|2020-04-30 20:40:00|80535|80445|80410|80295|80570|80445|80405|80285|850
1588279500000|2020-04-30 20:45:00|80425|80325|80365|80245|80470|80350|80325|80205|1005
1588279800000|2020-04-30 20:50:00|80370|80280|80370|80195|80520|80370|80205|80080|795
1588593600000|2020-05-04 12:00:00|77635|77505|77820|77700|77820|77700|77300|77170|1450
1588593900000|2020-05-04 12:05:00|77780|77645|77990|77865|78090|77960|77715|77585|1070
1588594200000|2020-05-04 12:10:00|78010|77885|78095|77970|78125|77995|77885|77765|805
1588594500000|2020-05-04 12:15:00|78090|77955|77775|77645|78110|77985|77765|77645|585
1588594800000|2020-05-04 12:20:00|77780|77650|77755|77620|77900|77775|77685|77570|1140
1588595100000|2020-05-04 12:25:00|77745|77630|77925|77805|77955|77830|77745|77630|1245
1588595400000|2020-05-04 12:30:00|77945|77825|78255|78140|78295|78175|77930|77810|875
1588595700000|2020-05-04 12:35:00|78260|78150|78200|78085|78410|78290|78175|78055|935
1588596000000|2020-05-04 12:40:00|78205|78090|78225|78105|78340|78225|78195|78070|645
1588596300000|2020-05-04 12:45:00|78245|78125|78100|77975|78280|78160|78010|77885|710
1588596600000|2020-05-04 12:50:00|78090|77970|78115|78005|78205|78090|78045|77930|370
1588596900000|2020-05-04 12:55:00|78110|77990|78095|77975|78160|78040|78045|77925|875
1588597200000|2020-05-04 13:00:00|78110|77990|78250|78140|78285|78170|78080|77965|1150
1588597500000|2020-05-04 13:05:00|78310|78190|78220|78100|78435|78320|78170|78050|1075
1588597800000|2020-05-04 13:10:00|78215|78110|78335|78215|78360|78235|78080|77965|585
1588598100000|2020-05-04 13:15:00|78340|78225|78490|78380|78510|78390|78260|78145|935
1588598400000|2020-05-04 13:20:00|78485|78375|78700|78580|78700|78580|78475|78355|1800
1588598700000|2020-05-04 13:25:00|78705|78585|78685|78570|78815|78700|78650|78530|1265
1588599000000|2020-05-04 13:30:00|78715|78595|78720|78600|78790|78670|78415|78295|1935
1588599300000|2020-05-04 13:35:00|78725|78605|78585|78465|78845|78725|78570|78450|1735
1588599600000|2020-05-04 13:40:00|78560|78445|78665|78545|78710|78585|78470|78350|1325
1588599900000|2020-05-04 13:45:00|78655|78540|78715|78595|78750|78630|78595|78470|1515
1588600200000|2020-05-04 13:50:00|78710|78590|78640|78520|78720|78595|78520|78405|1735
1588600500000|2020-05-04 13:55:00|78635|78525|78565|78440|78665|78545|78510|78390|1215
1588600800000|2020-05-04 14:00:00|78580|78445|78685|78570|78790|78665|78425|78310|1755
1588601100000|2020-05-04 14:05:00|78690|78575|78610|78480|78815|78690|78610|78480|980
1588601400000|2020-05-04 14:10:00|78595|78470|78595|78475|78645|78525|78555|78440|730
1588601700000|2020-05-04 14:15:00|78575|78465|78795|78675|78900|78785|78570|78450|1090
1588602000000|2020-05-04 14:20:00|78800|78680|78555|78430|78830|78710|78540|78425|720
1588602300000|2020-05-04 14:25:00|78550|78420|78545|78425|78610|78485|78470|78350|700
1588602600000|2020-05-04 14:30:00|78535|78415|78300|78180|78535|78415|78300|78180|1525
1588602900000|2020-05-04 14:35:00|78310|78200|78330|78215|78455|78340|78300|78185|1165
1588603200000|2020-05-04 14:40:00|78325|78200|78460|78340|78490|78375|78260|78145|1005
1588603500000|2020-05-04 14:45:00|78455|78335|78350|78225|78480|78360|78325|78205|800
1588603800000|2020-05-04 14:50:00|78360|78235|78265|78135|78380|78255|78155|78035|1175
1588604100000|2020-05-04 14:55:00|78255|78130|78145|78025|78295|78175|78130|78025|715
1588604400000|2020-05-04 15:00:00|78150|78030|78235|78105|78260|78130|78065|77945|795
1588604700000|2020-05-04 15:05:00|78245|78095|78215|78090|78320|78200|78140|78025|1150
1588605000000|2020-05-04 15:10:00|78225|78105|78245|78125|78300|78175|78160|78040|1195
1588605300000|2020-05-04 15:15:00|78250|78150|78350|78235|78380|78255|78235|78125|1690
1588605600000|2020-05-04 15:20:00|78365|78240|78320|78215|78370|78250|78200|78080|985
1588605900000|2020-05-04 15:25:00|78355|78225|78230|78105|78355|78225|78195|78065|835
1588606200000|2020-05-04 15:30:00|78225|78110|78200|78080|78285|78165|78115|77990|1285
1588606500000|2020-05-04 15:35:00|78215|78090|78475|78350|78490|78375|78180|78060|1110
1588606800000|2020-05-04 15:40:00|78500|78375|78460|78340|78545|78425|78420|78305|1330
1588607100000|2020-05-04 15:45:00|78465|78345|78580|78455|78585|78465|78430|78310|1970
1588607400000|2020-05-04 15:50:00|78605|78460|78610|78490|78640|78520|78560|78445|425
1588607700000|2020-05-04 15:55:00|78620|78495|78565|78450|78635|78515|78520|78405|390
1588608000000|2020-05-04 16:00:00|78560|78435|78585|78465|78635|78515|78540|78420|485
1588608300000|2020-05-04 16:05:00|78590|78475|78400|78290|78655|78530|78385|78260|975
1588608600000|2020-05-04 16:10:00|78390|78275|78305|78190|78415|78295|78300|78190|1030
1588608900000|2020-05-04 16:15:00|78315|78185|78405|78275|78495|78375|78305|78180|445
1588609200000|2020-05-04 16:20:00|78420|78290|78400|78285|78440|78315|78345|78225|385
1588609500000|2020-05-04 16:25:00|78415|78295|78360|78235|78430|78310|78260|78145|1185
1588609800000|2020-05-04 16:30:00|78380|78240|78345|78235|78425|78305|78305|78190|530
1588610100000|2020-05-04 16:35:00|78325|78215|78320|78190|78375|78260|78270|78155|545
1588610400000|2020-05-04 16:40:00|78325|78200|78395|78275|78440|78315|78325|78200|345
1588610700000|2020-05-04 16:45:00|78385|78280|78325|78215|78385|78280|78295|78180|390
1588611000000|2020-05-04 16:50:00|78335|78205|78300|78175|78375|78260|78280|78160|195
1588611300000|2020-05-04 16:55:00|78285|78170|78330|78220|78340|78220|78265|78145|230
1588611600000|2020-05-04 17:00:00|78355|78240|78305|78185|78365|78255|78280|78170|365
1588611900000|2020-05-04 17:05:00|78300|78175|78355|78225|78355|78240|78285|78170|160
1588612200000|2020-05-04 17:10:00|78350|78230|78155|78030|78350|78230|78110|77990|575
1588612500000|2020-05-04 17:15:00|78150|78035|78025|77905|78155|78035|77950|77845|1410
1588612800000|2020-05-04 17:20:00|78030|77910|78070|77950|78100|77990|77990|77870|360
1588613100000|2020-05-04 17:25:00|78065|77955|78100|77985|78160|78050|78065|77950|350
1588613400000|2020-05-04 17:30:00|78115|77995|78185|78070|78240|78120|78105|77980|605
1588613700000|2020-05-04 17:35:00|78200|78075|78150|78030|78220|78095|78130|78010|450
1588614000000|2020-05-04 17:40:00|78165|78035|78150|78040|78205|78075|78110|77990|390
1588614300000|2020-05-04 17:45:00|78155|78045|78310|78185|78335|78215|78150|78030|525
1588614600000|2020-05-04 17:50:00|78315|78195|78240|78125|78335|78215|78240|78125|585
1588614900000|2020-05-04 17:55:00|78235|78120|78235|78110|78275|78155|78195|78080|340
1588615200000|2020-05-04 18:00:00|78240|78115|78155|78030|78310|78190|78115|78000|730
1588615500000|2020-05-04 18:05:00|78150|78035|78075|77955|78220|78100|78075|77955|405
1588615800000|2020-05-04 18:10:00|78080|77960|78290|78165|78400|78285|78050|77930|795
1588616100000|2020-05-04 18:15:00|78295|78170|78325|78205|78355|78230|78260|78140|360
1588616400000|2020-05-04 18:20:00|78330|78215|78235|78120|78340|78220|78220|78100|330
1588616700000|2020-05-04 18:25:00|78230|78115|78305|78185|78340|78210|78215|78095|275
1588617000000|2020-05-04 18:30:00|78310|78190|78505|78385|78580|78475|78300|78185|920
1588617300000|2020-05-04 18:35:00|78500|78390|78460|78335|78605|78480|78425|78310|575
1588617600000|2020-05-04 18:40:00|78445|78325|78590|78475|78620|78500|78435|78310|955
1588617900000|2020-05-04 18:45:00|78585|78465|78575|78465|78655|78530|78555|78430|370
1588618200000|2020-05-04 18:50:00|78605|78460|78550|78430|78645|78530|78525|78400|1090
1588618500000|2020-05-04 18:55:00|78535|78410|78635|78520|78670|78550|78470|78355|790
1588618800000|2020-05-04 19:00:00|78640|78525|78630|78510|78670|78560|78595|78480|495
1588619100000|2020-05-04 19:05:00|78625|78515|78560|78435|78720|78595|78530|78410|1905
1588619400000|2020-05-04 19:10:00|78545|78430|78570|78450|78640|78515|78545|78420|450
1588619700000|2020-05-04 19:15:00|78575|78455|78630|78510|78670|78545|78575|78455|1130
1588620000000|2020-05-04 19:20:00|78625|78505|78820|78705|78835|78715|78610|78490|835
1588620300000|2020-05-04 19:25:00|78815|78710|78995|78855|79005|78885|78710|78590|1385
1588620600000|2020-05-04 19:30:00|78980|78845|79285|79165|79320|79210|78965|78835|1885
1588620900000|2020-05-04 19:35:00|79280|79160|79200|79080|79295|79185|79170|79055|1050
1588621200000|2020-05-04 19:40:00|79205|79095|79400|79275|79490|79365|79190|79075|2040
1588621500000|2020-05-04 19:45:00|79395|79255|79480|79360|79580|79460|79345|79220|1295
1588621800000|2020-05-04 19:50:00|79475|79350|79440|79325|79495|79375|79385|79260|1245
1588622100000|2020-05-04 19:55:00|79435|79320|79460|79340|79535|79415|79375|79255|1400
1588622400000|2020-05-04 20:00:00|79450|79335|79310|79190|79450|79335|79300|79170|1105
1588622700000|2020-05-04 20:05:00|79305|79185|79300|79185|79365|79245|79270|79160|775
1588623000000|2020-05-04 20:10:00|79310|79190|79300|79175|79320|79205|79265|79140|595
1588623300000|2020-05-04 20:15:00|79290|79170|79335|79215|79405|79290|79265|79150|1100
1588623600000|2020-05-04 20:20:00|79340|79220|79320|79200|79345|79225|79270|79145|465
1588623900000|2020-05-04 20:25:00|79315|79205|79360|79235|79360|79235|79285|79165|325
1588624200000|2020-05-04 20:30:00|79385|79265|79340|79220|79400|79270|79335|79215|440
1588624500000|2020-05-04 20:35:00|79345|79225|79290|79170|79345|79225|79280|79170|140
1588624800000|2020-05-04 20:40:00|79280|79165|79320|79190|79330|79200|79265|79145|950
1588625100000|2020-05-04 20:45:00|79350|79205|79300|79180|79390|79260|79260|79140|445
1588625400000|2020-05-04 20:50:00|79320|79175|79450|79305|79450|79310|79265|79150|385
1588680000000|2020-05-05 12:00:00|79320|79210|80580|80455|80860|80650|79320|79210|1995
1588680300000|2020-05-05 12:05:00|80595|80465|80765|80640|80820|80700|80580|80445|1715
1588680600000|2020-05-05 12:10:00|80755|80630|80795|80675|80900|80780|80690|80570|2250
1588680900000|2020-05-05 12:15:00|80790|80680|80790|80675|80860|80740|80755|80630|455
1588681200000|2020-05-05 12:20:00|80815|80685|80790|80665|80815|80700|80740|80620|870
1588681500000|2020-05-05 12:25:00|80840|80685|80760|80635|80890|80765|80665|80535|1955
1588681800000|2020-05-05 12:30:00|80755|80640|80720|80605|80810|80690|80695|80570|1125
1588682100000|2020-05-05 12:35:00|80735|80610|80725|80615|80850|80720|80670|80550|3490
1588682400000|2020-05-05 12:40:00|80745|80610|80535|80420|80770|80645|80480|80355|3075
1588682700000|2020-05-05 12:45:00|80525|80405|80435|80310|80565|80445|80385|80270|895
1588683000000|2020-05-05 12:50:00|80390|80270|80385|80260|80505|80385|80370|80250|720
1588683300000|2020-05-05 12:55:00|80380|80250|80310|80190|80415|80300|80265|80145|1325
1588683600000|2020-05-05 13:00:00|80305|80195|80105|79985|80330|80210|80010|79890|1405
1588683900000|2020-05-05 13:05:00|80100|79980|80395|80275|80405|80290|80075|79955|1605
1588684200000|2020-05-05 13:10:00|80400|80280|80540|80415|80595|80485|80400|80280|1070
1588684500000|2020-05-05 13:15:00|80550|80420|80365|80240|80570|80445|80280|80160|700
1588684800000|2020-05-05 13:20:00|80360|80235|80425|80305|80480|80360|80315|80190|445
1588685100000|2020-05-05 13:25:00|80420|80300|80275|80155|80455|80335|80110|79990|825
1588685400000|2020-05-05 13:30:00|80315|80195|80660|80540|80780|80655|80180|80060|1570
1588685700000|2020-05-05 13:35:00|80640|80520|80615|80500|80705|80585|80555|80430|720
1588686000000|2020-05-05 13:40:00|80590|80475|80735|80620|80890|80770|80585|80465|1365
1588686300000|2020-05-05 13:45:00|80750|80635|80910|80800|80960|80835|80635|80510|1485
1588686600000|2020-05-05 13:50:00|80940|80815|81095|80980|81115|81000|80940|80815|1310
1588686900000|2020-05-05 13:55:00|81110|80990|81390|81250|81400|81285|81080|80960|2605
1588687200000|2020-05-05 14:00:00|81395|81255|81310|81180|81515|81390|81300|81180|1570
1588687500000|2020-05-05 14:05:00|81300|81165|81210|81090|81395|81270|81190|81070|1070
1588687800000|2020-05-05 14:10:00|81215|81100|81160|81045|81255|81135|81095|80970|1000
1588688100000|2020-05-05 14:15:00|81175|81040|81105|80985|81255|81135|81020|80900|980
1588688400000|2020-05-05 14:20:00|81100|80980|80960|80845|81155|81045|80950|80830|645
1588688700000|2020-05-05 14:25:00|80955|80840|80835|80715|80980|80860|80725|80610|1145
1588689000000|2020-05-05 14:30:00|80830|80695|80905|80785|80910|80795|80780|80665|770
1588689300000|2020-05-05 14:35:00|80920|80800|80910|80790|81060|80945|80825|80705|545
1588689600000|2020-05-05 14:40:00|80915|80795|80905|80785|80985|80865|80860|80745|540
1588689900000|2020-05-05 14:45:00|80890|80770|80835|80715|80905|80790|80760|80630|880
1588690200000|2020-05-05 14:50:00|80840|80720|80905|80780|80970|80850|80800|80675|660
1588690500000|2020-05-05 14:55:00|80910|80790|80465|80345|80940|80820|80465|80345|910
1588690800000|2020-05-05 15:00:00|80440|80320|80615|80495|80625|80500|80370|80250|1200
1588691100000|2020-05-05 15:05:00|80600|80490|80820|80700|80845|80730|80585|80470|1315
1588691400000|2020-05-05 15:10:00|80830|80705|80845|80725|80890|80770|80745|80625|800
1588691700000|2020-05-05 15:15:00|80860|80730|80450|80335|80875|80755|80375|80255|930
1588692000000|2020-05-05 15:20:00|80415|80300|80675|80555|80690|80575|80400|80285|800
1588692300000|2020-05-05 15:25:00|80690|80570|80710|80595|80775|80660|80585|80465|995
1588692600000|2020-05-05 15:30:00|80705|80585|80840|80720|80840|80720|80685|80570|455
1588692900000|2020-05-05 15:35:00|80845|80730|80965|80850|81095|80980|80835|80715|1190
1588693200000|2020-05-05 15:40:00|80960|80840|80950|80825|81065|80945|80905|80790|755
1588693500000|2020-05-05 15:45:00|80945|80815|80980|80855|81000|80885|80890|80775|270
1588693800000|2020-05-05 15:50:00|80975|80860|80920|80805|81020|80905|80860|80740|555
1588694100000|2020-05-05 15:55:00|80905|80800|80895|80775|80940|80820|80875|80760|385
1588694400000|2020-05-05 16:00:00|80900|80780|80670|80555|80955|80840|80630|80510|675
1588694700000|2020-05-05 16:05:00|80675|80560|80870|80755|80880|80765|80655|80535|465
1588695000000|2020-05-05 16:10:00|80880|80745|80850|80740|80935|80815|80810|80695|450
1588695300000|2020-05-05 16:15:00|80845|80725|80895|80775|80955|80830|80815|80700|360
1588695600000|2020-05-05 16:20:00|80905|80790|80905|80790|80920|80805|80780|80655|340
1588695900000|2020-05-05 16:25:00|80910|80810|80860|80745|80975|80855|80850|80730|720
1588696200000|2020-05-05 16:30:00|80855|80740|80815|80695|80955|80840|80810|80685|460
1588696500000|2020-05-05 16:35:00|80820|80705|80740|80625|80830|80710|80680|80565|465
1588696800000|2020-05-05 16:40:00|80745|80635|80660|80535|80755|80640|80585|80470|495
1588697100000|2020-05-05 16:45:00|80665|80545|80665|80550|80710|80590|80620|80500|430
1588697400000|2020-05-05 16:50:00|80670|80545|80680|80565|80720|80605|80565|80445|880
1588697700000|2020-05-05 16:55:00|80675|80560|80615|80495|80675|80570|80580|80460|615
1588698000000|2020-05-05 17:00:00|80610|80490|80545|80430|80710|80595|80525|80410|745
1588698300000|2020-05-05 17:05:00|80530|80425|80555|80425|80635|80515|80485|80360|595
1588698600000|2020-05-05 17:10:00|80550|80430|80555|80440|80605|80485|80505|80380|400
1588698900000|2020-05-05 17:15:00|80565|80445|80555|80435|80650|80530|80550|80430|420
1588699200000|2020-05-05 17:20:00|80545|80430|80585|80465|80610|80495|80510|80400|420
1588699500000|2020-05-05 17:25:00|80590|80470|80450|80330|80655|80535|80450|80330|610
1588699800000|2020-05-05 17:30:00|80455|80335|80760|80645|80775|80655|80425|80305|860
1588700100000|2020-05-05 17:35:00|80780|80650|80750|80630|80845|80730|80715|80600|630
1588700400000|2020-05-05 17:40:00|80745|80625|80800|80680|80875|80755|80725|80610|380
1588700700000|2020-05-05 17:45:00|80805|80690|80785|80660|80865|80745|80725|80605|595
1588701000000|2020-05-05 17:50:00|80790|80665|80895|80780|80905|80795|80765|80645|400
1588701300000|2020-05-05 17:55:00|80900|80785|80830|80715|80915|80795|80785|80670|385
1588701600000|2020-05-05 18:00:00|80825|80710|80655|80540|80850|80730|80585|80470|480
1588701900000|2020-05-05 18:05:00|80660|80545|80805|80685|80805|80685|80645|80525|495
1588702200000|2020-05-05 18:10:00|80810|80695|80810|80695|80885|80765|80775|80655|510
1588702500000|2020-05-05 18:15:00|80805|80690|80850|80730|80855|80735|80700|80580|525
1588702800000|2020-05-05 18:20:00|80835|80715|80790|80665|80880|80760|80730|80620|365
1588703100000|2020-05-05 18:25:00|80785|80670|80675|80555|80810|80690|80660|80540|415
1588703400000|2020-05-05 18:30:00|80665|80550|80695|80580|80735|80615|80635|80525|260
1588703700000|2020-05-05 18:35:00|80705|80575|80665|80550|80770|80655|80640|80525|625
1588704000000|2020-05-05 18:40:00|80660|80540|80625|80510|80715|80600|80605|80490|990
1588704300000|2020-05-05 18:45:00|80635|80515|80660|80545|80700|80575|80580|80460|515
1588704600000|2020-05-05 18:50:00|80665|80550|80680|80560|80730|80620|80650|80530|755
1588704900000|2020-05-05 18:55:00|80675|80555|80740|80625|80800|80680|80655|80535|610
1588705200000|2020-05-05 19:00:00|80725|80620|80620|80495|80730|80620|80560|80440|620
1588705500000|2020-05-05 19:05:00|80610|80490|80590|80480|80650|80530|80520|80405|535
1588705800000|2020-05-05 19:10:00|80600|80485|80590|80475|80665|80545|80550|80435|355
1588706100000|2020-05-05 19:15:00|80585|80470|80175|80055|80585|80470|80070|79955|1930
1588706400000|2020-05-05 19:20:00|80160|80040|80465|80330|80545|80425|80125|80020|1845
1588706700000|2020-05-05 19:25:00|80460|80340|80175|80055|80495|80380|80065|79950|1460
1588707000000|2020-05-05 19:30:00|80150|80030|80025|79905|80240|80120|79915|79800|1985
1588707300000|2020-05-05 19:35:00|80010|79890|79725|79605|80010|79890|79465|79345|3300
1588707600000|2020-05-05 19:40:00|79730|79610|79990|79875|79990|79875|79605|79485|1650
1588707900000|2020-05-05 19:45:00|79995|79870|79980|79855|80050|79925|79875|79755|1940
1588708200000|2020-05-05 19:50:00|80085|79965|80195|80075|80375|80255|79990|79865|1480
1588708500000|2020-05-05 19:55:00|80175|80055|79875|79760|80195|80080|79865|79745|1535
1588708800000|2020-05-05 20:00:00|79860|79755|79795|79680|79945|79830|79765|79645|1160
1588709100000|2020-05-05 20:05:00|79820|79705|79830|79720|79970|79850|79810|79695|1670
1588709400000|2020-05-05 20:10:00|79835|79705|79930|79810|79950|79830|79805|79695|1430
1588709700000|2020-05-05 20:15:00|79935|79815|79920|79795|79960|79845|79825|79710|570
1588710000000|2020-05-05 20:20:00|79915|79790|79940|79820|80015|79890|79880|79770|800
1588710300000|2020-05-05 20:25:00|79935|79825|80095|79960|80215|80095|79935|79825|455
1588710600000|2020-05-05 20:30:00|80075|79955|80020|79905|80105|79980|79965|79840|295
1588710900000|2020-05-05 20:35:00|80015|79900|80160|80045|80205|80085|79975|79860|340
1588711200000|2020-05-05 20:40:00|80170|80055|80070|79950|80185|80065|80065|79950|485
1588711500000|2020-05-05 20:45:00|80085|79965|80310|80190|80395|80275|80075|79955|885
1588711800000|2020-05-05 20:50:00|80330|80200|80355|80210|80470|80345|80250|80130|1065
1588766400000|2020-05-06 12:00:00|80350|80200|80320|80175|80710|80535|80165|80000|780
1588766700000|2020-05-06 12:05:00|80310|80180|80205|80085|80320|80205|80105|79975|840
1588767000000|2020-05-06 12:10:00|80195|80075|80275|80130|80390|80260|80190|80070|530
1588767300000|2020-05-06 12:15:00|80265|80125|79950|79825|80265|80125|79925|79800|925
1588767600000|2020-05-06 12:20:00|79945|79830|79890|79780|80065|79940|79885|79760|1105
1588767900000|2020-05-06 12:25:00|79895|79785|79920|79795|80005|79885|79880|79760|595
1588768200000|2020-05-06 12:30:00|79925|79800|79940|79820|80015|79890|79870|79745|405
1588768500000|2020-05-06 12:35:00|79930|79815|79795|79670|79965|79845|79795|79670|595
1588768800000|2020-05-06 12:40:00|79805|79680|79665|79540|79815|79690|79640|79520|985
1588769100000|2020-05-06 12:45:00|79660|79535|79845|79725|79865|79745|79655|79530|560
1588769400000|2020-05-06 12:50:00|79870|79730|79880|79755|79925|79805|79845|79720|510
1588769700000|2020-05-06 12:55:00|79870|79750|79900|79780|79905|79785|79785|79665|515
1588770000000|2020-05-06 13:00:00|79945|79785|80120|80010|80180|80065|79935|79785|1095
1588770300000|2020-05-06 13:05:00|80155|80030|80100|79980|80210|80095|80070|79950|690
1588770600000|2020-05-06 13:10:00|80095|79975|80030|79910|80315|80195|79960|79840|1310
1588770900000|2020-05-06 13:15:00|80025|79920|79925|79805|80100|79980|79900|79785|825
1588771200000|2020-05-06 13:20:00|79940|79820|79720|79605|79940|79820|79705|79580|1175
1588771500000|2020-05-06 13:25:00|79725|79600|79785|79665|79785|79665|79570|79450|1210
1588771800000|2020-05-06 13:30:00|79795|79675|79925|79805|80090|79970|79770|79650|1135
1588772100000|2020-05-06 13:35:00|79895|79800|79865|79750|80060|79935|79845|79725|775
1588772400000|2020-05-06 13:40:00|79875|79745|79575|79460|79965|79845|79540|79420|1000
1588772700000|2020-05-06 13:45:00|79595|79475|79530|79410|79685|79565|79455|79340|1120
1588773000000|2020-05-06 13:50:00|79525|79405|79120|79010|79545|79430|79120|79010|2050
1588773300000|2020-05-06 13:55:00|79135|79020|79145|79030|79210|79085|79025|78915|1570
1588773600000|2020-05-06 14:00:00|79160|79035|78845|78725|79190|79070|78830|78720|2505
1588773900000|2020-05-06 14:05:00|78835|78720|78630|78515|78895|78775|78575|78460|2140
1588774200000|2020-05-06 14:10:00|78615|78495|78545|78425|78700|78580|78355|78235|3030
1588774500000|2020-05-06 14:15:00|78550|78430|78870|78750|78870|78750|78490|78370|1875
1588774800000|2020-05-06 14:20:00|78860|78740|78885|78765|78960|78850|78830|78710|1400
1588775100000|2020-05-06 14:25:00|78870|78750|78915|78805|79035|78920|78825|78705|1075
1588775400000|2020-05-06 14:30:00|78945|78810|78840|78715|79095|78980|78780|78665|1865
1588775700000|2020-05-06 14:35:00|78835|78720|78850|78730|78950|78830|78800|78680|1950
1588776000000|2020-05-06 14:40:00|78835|78725|78880|78760|78905|78780|78700|78580|560
1588776300000|2020-05-06 14:45:00|78900|78775|79170|79050|79180|79070|78900|78775|1790
1588776600000|2020-05-06 14:50:00|79180|79065|79180|79055|79270|79155|79110|78985|885
1588776900000|2020-05-06 14:55:00|79155|79035|79195|79075|79225|79105|79100|78975|610
1588777200000|2020-05-06 15:00:00|79215|79070|79145|79030|79240|79120|79115|79000|830
1588777500000|2020-05-06 15:05:00|79155|79035|79015|78895|79165|79045|78975|78855|730
1588777800000|2020-05-06 15:10:00|79010|78900|78940|78820|79140|79015|78925|78805|2225
1588778100000|2020-05-06 15:15:00|78930|78810|78925|78815|78970|78850|78835|78715|995
1588778400000|2020-05-06 15:20:00|78950|78830|78870|78755|78980|78860|78830|78715|685
1588778700000|2020-05-06 15:25:00|78865|78740|79050|78930|79060|78945|78785|78670|965
1588779000000|2020-05-06 15:30:00|79045|78950|78990|78875|79180|79065|78990|78875|1285
1588779300000|2020-05-06 15:35:00|78985|78880|79015|78905|79020|78905|78810|78690|1410
1588779600000|2020-05-06 15:40:00|79010|78895|78935|78825|79060|78950|78920|78800|650
1588779900000|2020-05-06 15:45:00|78940|78815|78920|78800|79085|78965|78905|78785|500
1588780200000|2020-05-06 15:50:00|78905|78785|78920|78805|78965|78845|78750|78635|655
1588780500000|2020-05-06 15:55:00|78925|78795|79040|78920|79085|78965|78910|78795|360
1588780800000|2020-05-06 16:00:00|79030|78910|79135|79015|79155|79040|78965|78845|580
1588781100000|2020-05-06 16:05:00|79130|79005|79015|78895|79145|79030|79010|78890|865
1588781400000|2020-05-06 16:10:00|79020|78900|79080|78960|79105|78990|78985|78865|615
1588781700000|2020-05-06 16:15:00|79085|78970|79420|79305|79430|79315|79085|78970|850
1588782000000|2020-05-06 16:20:00|79410|79300|79435|79315|79455|79335|79340|79220|765
1588782300000|2020-05-06 16:25:00|79430|79310|79435|79315|79520|79410|79375|79255|1400
1588782600000|2020-05-06 16:30:00|79440|79320|79550|79435|79635|79515|79415|79300|475
1588782900000|2020-05-06 16:35:00|79570|79455|79460|79335|79595|79475|79445|79330|1195
1588783200000|2020-05-06 16:40:00|79455|79340|79365|79245|79490|79370|79365|79245|575
1588783500000|2020-05-06 16:45:00|79370|79250|79390|79275|79485|79365|79370|79250|360
1588783800000|2020-05-06 16:50:00|79395|79270|79430|79310|79520|79405|79370|79255|560
1588784100000|2020-05-06 16:55:00|79425|79315|79255|79135|79475|79360|79250|79130|920
1588784400000|2020-05-06 17:00:00|79220|79110|79085|78965|79250|79130|79005|78890|1145
1588784700000|2020-05-06 17:05:00|79080|78960|79105|78985|79130|79015|79050|78935|360
1588785000000|2020-05-06 17:10:00|79115|78995|79095|78980|79165|79045|79000|78885|605
1588785300000|2020-05-06 17:15:00|79100|78985|79180|79060|79200|79085|79090|78975|415
1588785600000|2020-05-06 17:20:00|79175|79070|79060|78935|79305|79195|78930|78815|1380
1588785900000|2020-05-06 17:25:00|79070|78940|79115|78995|79150|79030|79015|78900|395
1588786200000|2020-05-06 17:30:00|79110|78980|79085|78970|79180|79060|79070|78950|625
1588786500000|2020-05-06 17:35:00|79105|78990|79275|79155|79280|79165|79105|78990|555
1588786800000|2020-05-06 17:40:00|79280|79160|79150|79035|79280|79160|79120|79000|460
1588787100000|2020-05-06 17:45:00|79165|79040|79185|79070|79250|79130|79135|79020|710
1588787400000|2020-05-06 17:50:00|79200|79080|79175|79055|79240|79125|79135|79020|620
1588787700000|2020-05-06 17:55:00|79180|79060|79165|79045|79250|79130|79060|78945|725
1588788000000|2020-05-06 18:00:00|79155|79035|79200|79080|79200|79085|79055|78940|2005
1588788300000|2020-05-06 18:05:00|79185|79065|79155|79040|79305|79185|79110|78990|820
1588788600000|2020-05-06 18:10:00|79160|79045|79100|78985|79190|79075|79020|78910|1205
1588788900000|2020-05-06 18:15:00|79105|78980|79320|79210|79350|79235|79065|78945|2830
1588789200000|2020-05-06 18:20:00|79330|79205|79450|79335|79490|79370|79305|79190|1085
1588789500000|2020-05-06 18:25:00|79445|79330|79460|79345|79490|79370|79355|79240|2740
1588789800000|2020-05-06 18:30:00|79435|79315|79295|79180|79440|79320|79285|79165|885
1588790100000|2020-05-06 18:35:00|79300|79185|79320|79200|79375|79255|79260|79145|630
1588790400000|2020-05-06 18:40:00|79330|79205|79445|79330|79450|79335|79260|79145|715
1588790700000|2020-05-06 18:45:00|79440|79325|79715|79590|79765|79650|79415|79300|1660
1588791000000|2020-05-06 18:50:00|79710|79595|79755|79635|79810|79695|79690|79570|1135
1588791300000|2020-05-06 18:55:00|79745|79630|79730|79615|79885|79770|79710|79590|1545
1588791600000|2020-05-06 19:00:00|79740|79610|79770|79650|79800|79685|79680|79565|965
1588791900000|2020-05-06 19:05:00|79765|79645|79805|79685|79860|79740|79715|79595|920
1588792200000|2020-05-06 19:10:00|79800|79690|79755|79635|79890|79775|79720|79610|925
1588792500000|2020-05-06 19:15:00|79750|79625|79735|79615|79840|79725|79680|79560|750
1588792800000|2020-05-06 19:20:00|79730|79620|79625|79505|79750|79635|79610|79490|1580
1588793100000|2020-05-06 19:25:00|79620|79515|79565|79450|79715|79600|79560|79445|1310
1588793400000|2020-05-06 19:30:00|79550|79430|79505|79390|79590|79470|79460|79340|1850
1588793700000|2020-05-06 19:35:00|79515|79400|79420|79310|79545|79425|79395|79275|1990
1588794000000|2020-05-06 19:40:00|79430|79305|79510|79400|79520|79400|79305|79190|1290
1588794300000|2020-05-06 19:45:00|79500|79385|79415|79300|79550|79425|79395|79285|1120
1588794600000|2020-05-06 19:50:00|79360|79245|79570|79455|79615|79500|79360|79245|2110
1588794900000|2020-05-06 19:55:00|79565|79450|79530|79415|79565|79450|79480|79365|2380
1588795200000|2020-05-06 20:00:00|79535|79420|79480|79360|79535|79420|79420|79300|1620
1588795500000|2020-05-06 20:05:00|79475|79355|79445|79325|79520|79405|79430|79320|1430
1588795800000|2020-05-06 20:10:00|79450|79335|79390|79275|79465|79355|79345|79230|1430
1588796100000|2020-05-06 20:15:00|79400|79280|79385|79270|79435|79310|79380|79265|185
1588796400000|2020-05-06 20:20:00|79380|79265|79515|79400|79520|79405|79370|79250|995
1588796700000|2020-05-06 20:25:00|79500|79395|79415|79300|79500|79400|79415|79295|405
1588797000000|2020-05-06 20:30:00|79410|79290|79300|79185|79410|79295|79270|79155|425
1588797300000|2020-05-06 20:35:00|79295|79190|79170|79060|79320|79200|79045|78925|1465
1588797600000|2020-05-06 20:40:00|79175|79055|79095|78975|79200|79080|79085|78970|530
1588797900000|2020-05-06 20:45:00|79100|78990|79210|79080|79215|79095|78980|78870|1185
1588798200000|2020-05-06 20:50:00|79215|79100|79010|78835|79215|79100|78940|78815|1595
1588852800000|2020-05-07 12:00:00|79000|78870|80670|80560|80670|80560|79000|78870|1550
1588853100000|2020-05-07 12:05:00|80685|80565|80640|80515|81110|80985|80560|80445|3520
1588853400000|2020-05-07 12:10:00|80630|80505|80450|80315|80675|80555|80370|80245|3230
1588853700000|2020-05-07 12:15:00|80435|80310|80385|80265|80495|80360|80230|80105|1015
1588854000000|2020-05-07 12:20:00|80375|80245|80385|80255|80460|80335|80300|80180|1185
1588854300000|2020-05-07 12:25:00|80390|80260|80155|80025|80415|80295|80040|79910|965
1588854600000|2020-05-07 12:30:00|80160|80030|80135|80010|80190|80070|80000|79875|1275
1588854900000|2020-05-07 12:35:00|80130|80015|80215|80085|80340|80215|80130|80015|675
1588855200000|2020-05-07 12:40:00|80195|80075|80105|79985|80305|80185|80070|79945|1190
1588855500000|2020-05-07 12:45:00|80110|79955|80235|80110|80255|80130|80050|79925|605
1588855800000|2020-05-07 12:50:00|80240|80130|80585|80470|80585|80470|80215|80095|990
1588856100000|2020-05-07 12:55:00|80575|80445|80605|80485|80660|80535|80465|80340|730
1588856400000|2020-05-07 13:00:00|80615|80490|80450|80330|80685|80570|80450|80330|1150
1588856700000|2020-05-07 13:05:00|80425|80305|80395|80270|80485|80370|80355|80225|680
1588857000000|2020-05-07 13:10:00|80390|80255|80210|80090|80455|80330|80160|80045|970
1588857300000|2020-05-07 13:15:00|80220|80100|79960|79845|80270|80155|79960|79845|1800
1588857600000|2020-05-07 13:20:00|79970|79850|79925|79800|79990|79870|79815|79690|1460
1588857900000|2020-05-07 13:25:00|79935|79810|79900|79775|80015|79895|79855|79730|650
1588858200000|2020-05-07 13:30:00|79905|79785|79940|79815|80115|79990|79715|79595|1645
1588858500000|2020-05-07 13:35:00|79930|79810|80075|79955|80210|80085|79900|79780|1750
1588858800000|2020-05-07 13:40:00|80065|79945|80055|79940|80160|80040|79935|79815|945
1588859100000|2020-05-07 13:45:00|80060|79935|79995|79885|80095|79970|79945|79825|1350
1588859400000|2020-05-07 13:50:00|80000|79860|80030|79905|80050|79925|79830|79710|1130
1588859700000|2020-05-07 13:55:00|80055|79940|79970|79855|80095|79970|79945|79825|1180
1588860000000|2020-05-07 14:00:00|79975|79860|79465|79345|79990|79860|79465|79345|1625
1588860300000|2020-05-07 14:05:00|79460|79335|79350|79235|79465|79345|79185|79070|2860
1588860600000|2020-05-07 14:10:00|79360|79240|78845|78725|79415|79295|78845|78725|2605
1588860900000|2020-05-07 14:15:00|78835|78720|78830|78715|78920|78800|78630|78510|2095
1588861200000|2020-05-07 14:20:00|78820|78700|78820|78695|78900|78780|78680|78560|950
1588861500000|2020-05-07 14:25:00|78800|78705|78775|78650|78875|78750|78705|78590|1090
1588861800000|2020-05-07 14:30:00|78770|78645|78935|78815|79050|78930|78665|78550|1820
1588862100000|2020-05-07 14:35:00|78925|78810|78955|78830|78960|78840|78780|78660|1500
1588862400000|2020-05-07 14:40:00|78965|78845|79090|78970|79125|79005|78925|78810|1165
1588862700000|2020-05-07 14:45:00|79100|78980|78805|78690|79155|79030|78700|78580|1480
1588863000000|2020-05-07 14:50:00|78795|78675|78870|78745|78900|78780|78735|78620|1235
1588863300000|2020-05-07 14:55:00|78865|78750|78520|78400|78945|78825|78380|78255|1695
1588863600000|2020-05-07 15:00:00|78525|78405|78590|78465|78655|78530|78340|78220|1660
1588863900000|2020-05-07 15:05:00|78585|78450|78560|78445|78685|78565|78460|78335|755
1588864200000|2020-05-07 15:10:00|78580|78455|78900|78775|78900|78775|78515|78390|2380
1588864500000|2020-05-07 15:15:00|78905|78785|78975|78860|78995|78870|78815|78700|1300
1588864800000|2020-05-07 15:20:00|78960|78840|78995|78880|79060|78940|78920|78800|1330
1588865100000|2020-05-07 15:25:00|78990|78870|79035|78915|79115|78990|78950|78830|1630
1588865400000|2020-05-07 15:30:00|79045|78925|79170|79050|79285|79165|79040|78920|1885
1588865700000|2020-05-07 15:35:00|79180|79045|79790|79665|79860|79740|79070|78950|3795
1588866000000|2020-05-07 15:40:00|79830|79705|80185|80065|80275|80160|79830|79705|3740
1588866300000|2020-05-07 15:45:00|80225|80060|80090|79965|80490|80375|80050|79940|3215
1588866600000|2020-05-07 15:50:00|80085|79970|80120|80000|80160|80040|79945|79830|1305
1588866900000|2020-05-07 15:55:00|80135|80005|80075|79955|80335|80220|80075|79950|1320
1588867200000|2020-05-07 16:00:00|80080|79960|80035|79915|80165|80045|79955|79840|930
1588867500000|2020-05-07 16:05:00|80040|79920|80055|79935|80240|80115|80040|79920|835
1588867800000|2020-05-07 16:10:00|80040|79920|80155|80035|80165|80045|79995|79875|930
1588868100000|2020-05-07 16:15:00|80145|80020|80060|79940|80155|80035|80015|79895|955
1588868400000|2020-05-07 16:20:00|80065|79945|79945|79825|80080|79965|79840|79725|985
1588868700000|2020-05-07 16:25:00|79960|79835|79925|79805|80005|79885|79895|79775|670
1588869000000|2020-05-07 16:30:00|79920|79795|79940|79820|80040|79925|79880|79760|655
1588869300000|2020-05-07 16:35:00|79950|79830|79855|79735|79965|79850|79800|79680|1235
1588869600000|2020-05-07 16:40:00|79860|79730|79850|79740|79950|79830|79810|79680|685
1588869900000|2020-05-07 16:45:00|79855|79745|79850|79730|79965|79845|79835|79710|630
1588870200000|2020-05-07 16:50:00|79825|79710|79740|79620|79880|79760|79735|79615|980
1588870500000|2020-05-07 16:55:00|79745|79625|79975|79855|79980|79865|79735|79620|1105
1588870800000|2020-05-07 17:00:00|80000|79860|79860|79740|80120|80000|79840|79720|1470
1588871100000|2020-05-07 17:05:00|79845|79725|79640|79515|79860|79745|79605|79485|820
1588871400000|2020-05-07 17:10:00|79620|79505|79530|79410|79620|79505|79445|79325|2195
1588871700000|2020-05-07 17:15:00|79525|79405|79230|79120|79540|79420|79185|79070|2040
1588872000000|2020-05-07 17:20:00|79225|79105|78960|78840|79290|79165|78960|78840|1480
1588872300000|2020-05-07 17:25:00|78965|78845|78925|78800|79020|78905|78900|78780|1465
1588872600000|2020-05-07 17:30:00|78930|78815|78890|78770|79060|78945|78815|78695|1610
1588872900000|2020-05-07 17:35:00|78905|78780|78940|78815|79010|78895|78835|78720|840
1588873200000|2020-05-07 17:40:00|78930|78820|78965|78850|79010|78890|78870|78750|670
1588873500000|2020-05-07 17:45:00|78960|78840|78905|78785|79010|78885|78905|78785|1360
1588873800000|2020-05-07 17:50:00|78890|78770|78805|78695|78950|78835|78690|78570|1930
1588874100000|2020-05-07 17:55:00|78810|78690|78830|78705|78995|78875|78780|78660|1245
1588874400000|2020-05-07 18:00:00|78805|78710|78820|78700|78880|78765|78745|78625|665
1588874700000|2020-05-07 18:05:00|78815|78705|79085|78965|79150|79030|78765|78645|1675
1588875000000|2020-05-07 18:10:00|79095|78980|79485|79370|79615|79500|79070|78955|2475
1588875300000|2020-05-07 18:15:00|79495|79380|79375|79250|79660|79535|79345|79225|1980
1588875600000|2020-05-07 18:20:00|79370|79245|79040|78920|79385|79265|79005|78885|2215
1588875900000|2020-05-07 18:25:00|79035|78915|79100|78980|79145|79030|78985|78865|915
1588876200000|2020-05-07 18:30:00|79105|78990|79045|78930|79275|79160|79015|78895|1100
1588876500000|2020-05-07 18:35:00|79050|78925|79055|78935|79125|79005|78905|78785|1245
1588876800000|2020-05-07 18:40:00|79080|78965|79005|78885|79175|79055|78990|78875|740
1588877100000|2020-05-07 18:45:00|79010|78890|79180|79060|79180|79060|78915|78795|655
1588877400000|2020-05-07 18:50:00|79195|79075|79195|79075|79315|79195|79130|79010|1220
1588877700000|2020-05-07 18:55:00|79190|79080|79110|78990|79235|79120|78975|78855|1625
1588878000000|2020-05-07 19:00:00|79105|78985|79105|78985|79130|79015|78995|78875|820
1588878300000|2020-05-07 19:05:00|79100|78980|79010|78890|79165|79045|79000|78885|590
1588878600000|2020-05-07 19:10:00|78940|78820|78940|78815|79050|78930|78860|78745|1155
1588878900000|2020-05-07 19:15:00|78935|78820|78950|78835|78965|78845|78680|78560|1225
1588879200000|2020-05-07 19:20:00|78945|78825|79005|78885|79085|78965|78910|78790|925
1588879500000|2020-05-07 19:25:00|79010|78900|78940|78820|79045|78925|78920|78805|810
1588879800000|2020-05-07 19:30:00|78930|78815|78890|78770|78965|78845|78825|78710|1295
1588880100000|2020-05-07 19:35:00|78885|78765|78895|78775|78930|78820|78845|78725|850
1588880400000|2020-05-07 19:40:00|78900|78760|78905|78785|79150|79020|78865|78745|1230
1588880700000|2020-05-07 19:45:00|78925|78780|78870|78745|78965|78840|78865|78745|1025
1588881000000|2020-05-07 19:50:00|78920|78785|78935|78820|79035|78915|78900|78780|1265
1588881300000|2020-05-07 19:55:00|78930|78810|78640|78525|78930|78810|78560|78445|2010
1588881600000|2020-05-07 20:00:00|78630|78515|78655|78545|78750|78635|78600|78480|1745
1588881900000|2020-05-07 20:05:00|78680|78565|78715|78610|78790|78670|78680|78565|2180
1588882200000|2020-05-07 20:10:00|78720|78595|78955|78835|79090|78975|78720|78595|2400
1588882500000|2020-05-07 20:15:00|78965|78840|78695|78580|78965|78840|78695|78580|1380
1588882800000|2020-05-07 20:20:00|78685|78575|78570|78450|78720|78605|78500|78380|955
1588883100000|2020-05-07 20:25:00|78580|78455|78595|78475|78690|78565|78490|78370|700
1588883400000|2020-05-07 20:30:00|78610|78470|78625|78510|78720|78610|78580|78460|530
1588883700000|2020-05-07 20:35:00|78635|78515|78685|78570|78710|78595|78625|78515|430
1588884000000|2020-05-07 20:40:00|78675|78560|78780|78660|78810|78700|78650|78530|365
1588884300000|2020-05-07 20:45:00|78775|78655|79040|78900|79050|78910|78750|78630|935
1588884600000|2020-05-07 20:50:00|79030|78895|79120|78910|79125|78980|78870|78735|425
1588939200000|2020-05-08 12:00:00|79095|78810|79555|79445|79865|79720|79095|78810|690
1588939500000|2020-05-08 12:05:00|79540|79420|79620|79500|79675|79560|79365|79245|1110
1588939800000|2020-05-08 12:10:00|79615|79465|79640|79510|79765|79650|79560|79435|480
1588940100000|2020-05-08 12:15:00|79630|79490|79875|79745|79900|79780|79570|79445|900
1588940400000|2020-05-08 12:20:00|79865|79740|79960|79825|80155|80030|79765|79645|1890
1588940700000|2020-05-08 12:25:00|79965|79840|79895|79730|80090|79950|79865|79720|700
1588941000000|2020-05-08 12:30:00|79730|79580|79985|79850|80280|80130|79695|79530|1745
1588941300000|2020-05-08 12:35:00|79975|79840|80020|79895|80120|80000|79870|79740|2240
1588941600000|2020-05-08 12:40:00|80040|79920|79940|79820|80085|79955|79920|79800|525
1588941900000|2020-05-08 12:45:00|79945|79810|79745|79625|80045|79915|79725|79600|565
1588942200000|2020-05-08 12:50:00|79735|79610|79930|79800|79980|79855|79710|79585|565
1588942500000|2020-05-08 12:55:00|79945|79820|79980|79855|80110|79990|79890|79765|565
1588942800000|2020-05-08 13:00:00|79975|79850|80335|80215|80420|80300|79960|79835|1625
1588943100000|2020-05-08 13:05:00|80350|80225|80185|80060|80475|80350|80125|80000|1090
1588943400000|2020-05-08 13:10:00|80190|80055|80115|79980|80280|80150|80090|79965|1350
1588943700000|2020-05-08 13:15:00|80095|79975|80110|79985|80145|80025|80015|79890|1240
1588944000000|2020-05-08 13:20:00|80100|79975|79880|79760|80140|80015|79810|79700|1390
1588944300000|2020-05-08 13:25:00|79865|79745|79895|79775|80030|79910|79835|79710|990
1588944600000|2020-05-08 13:30:00|79915|79795|80115|79995|80115|79995|79765|79645|1695
1588944900000|2020-05-08 13:35:00|80120|79990|80035|79920|80175|80055|79810|79690|1150
1588945200000|2020-05-08 13:40:00|80030|79905|80025|79905|80155|80035|79980|79860|905
1588945500000|2020-05-08 13:45:00|80030|79925|80050|79930|80280|80165|80030|79925|895
1588945800000|2020-05-08 13:50:00|80055|79935|80060|79940|80210|80095|79990|79870|720
1588946100000|2020-05-08 13:55:00|80075|79945|79940|79820|80145|80020|79910|79790|660
1588946400000|2020-05-08 14:00:00|79935|79825|79830|79705|80170|80050|79830|79705|800
1588946700000|2020-05-08 14:05:00|79820|79700|80080|79955|80085|79965|79815|79695|1230
1588947000000|2020-05-08 14:10:00|80100|79975|80315|80195|80320|80205|80055|79935|1395
1588947300000|2020-05-08 14:15:00|80330|80210|80340|80220|80545|80430|80300|80180|2050
1588947600000|2020-05-08 14:20:00|80350|80225|80670|80545|80690|80565|80350|80225|980
1588947900000|2020-05-08 14:25:00|80655|80535|80465|80345|80740|80625|80465|80345|1110
1588948200000|2020-05-08 14:30:00|80460|80355|80495|80375|80575|80460|80410|80300|1060
1588948500000|2020-05-08 14:35:00|80500|80370|80465|80350|80585|80465|80440|80330|810
1588948800000|2020-05-08 14:40:00|80480|80360|80335|80215|80515|80395|80335|80215|885
1588949100000|2020-05-08 14:45:00|80330|80200|80375|80260|80445|80330|80295|80180|640
1588949400000|2020-05-08 14:50:00|80380|80255|80465|80345|80510|80390|80310|80185|750
1588949700000|2020-05-08 14:55:00|80460|80370|80585|80465|80635|80510|80435|80320|770
1588950000000|2020-05-08 15:00:00|80605|80485|80445|80325|80635|80515|80345|80225|835
1588950300000|2020-05-08 15:05:00|80440|80315|80525|80405|80570|80450|80410|80290|870
1588950600000|2020-05-08 15:10:00|80515|80410|80455|80335|80685|80565|80455|80335|1150
1588950900000|2020-05-08 15:15:00|80450|80330|80500|80380|80560|80440|80450|80330|510
1588951200000|2020-05-08 15:20:00|80495|80375|80595|80475|80625|80505|80455|80335|715
1588951500000|2020-05-08 15:25:00|80590|80470|80565|80450|80615|80495|80520|80400|1220
1588951800000|2020-05-08 15:30:00|80555|80445|80420|80310|80580|80465|80400|80285|495
1588952100000|2020-05-08 15:35:00|80415|80300|80330|80210|80425|80315|80255|80140|875
1588952400000|2020-05-08 15:40:00|80320|80205|80330|80215|80365|80250|80255|80140|815
1588952700000|2020-05-08 15:45:00|80325|80210|80225|80105|80360|80240|80155|80035|620
1588953000000|2020-05-08 15:50:00|80220|80125|80330|80210|80350|80235|80205|80085|755
1588953300000|2020-05-08 15:55:00|80325|80205|80305|80185|80385|80265|80275|80160|505
1588953600000|2020-05-08 16:00:00|80300|80190|80085|79970|80305|80190|80025|79905|830
1588953900000|2020-05-08 16:05:00|80090|79980|80080|79965|80170|80055|80035|79920|545
1588954200000|2020-05-08 16:10:00|80090|79955|80095|79985|80155|80030|80025|79905|495
1588954500000|2020-05-08 16:15:00|80100|79975|80040|79925|80110|79995|79925|79805|1125
1588954800000|2020-05-08 16:20:00|80030|79910|79975|79850|80060|79940|79965|79850|575
1588955100000|2020-05-08 16:25:00|79965|79825|79995|79875|80010|79890|79825|79705|650
1588955400000|2020-05-08 16:30:00|80005|79890|79955|79830|80030|79910|79950|79830|570
1588955700000|2020-05-08 16:35:00|79950|79825|80025|79905|80040|79925|79930|79815|680
1588956000000|2020-05-08 16:40:00|80030|79910|80040|79920|80075|79955|79990|79875|500
1588956300000|2020-05-08 16:45:00|80035|79915|79985|79870|80090|79975|79975|79850|615
1588956600000|2020-05-08 16:50:00|79990|79875|79955|79840|80065|79950|79925|79805|455
1588956900000|2020-05-08 16:55:00|79950|79830|79995|79875|80030|79910|79935|79815|380
1588957200000|2020-05-08 17:00:00|80000|79880|80015|79895|80045|79925|79940|79820|515
1588957500000|2020-05-08 17:05:00|80020|79890|79805|79685|80020|79905|79760|79645|750
1588957800000|2020-05-08 17:10:00|79795|79675|79985|79865|80000|79880|79795|79675|295
1588958100000|2020-05-08 17:15:00|79975|79855|79900|79775|80020|79900|79870|79750|445
1588958400000|2020-05-08 17:20:00|79890|79770|79880|79760|79910|79795|79805|79685|530
1588958700000|2020-05-08 17:25:00|79870|79750|79960|79845|79970|79850|79780|79665|250
1588959000000|2020-05-08 17:30:00|79955|79830|79935|79820|79985|79865|79870|79755|340
1588959300000|2020-05-08 17:35:00|79955|79825|79905|79790|79960|79845|79860|79745|510
1588959600000|2020-05-08 17:40:00|79920|79800|79905|79790|79920|79800|79805|79685|170
1588959900000|2020-05-08 17:45:00|79900|79780|80045|79925|80045|79925|79865|79750|280
1588960200000|2020-05-08 17:50:00|80070|79945|79985|79870|80190|80075|79985|79870|555
1588960500000|2020-05-08 17:55:00|79975|79860|80020|79900|80070|79950|79940|79825|470
1588960800000|2020-05-08 18:00:00|80015|79895|80050|79930|80105|79980|79965|79845|260
1588961100000|2020-05-08 18:05:00|80065|79940|80120|80005|80220|80100|80045|79930|960
1588961400000|2020-05-08 18:10:00|80115|79990|80385|80270|80385|80270|80095|79980|850
1588961700000|2020-05-08 18:15:00|80390|80275|80310|80200|80425|80305|80300|80180|460
1588962000000|2020-05-08 18:20:00|80320|80195|80445|80325|80465|80340|80315|80195|1020
1588962300000|2020-05-08 18:25:00|80450|80330|80380|80260|80520|80405|80320|80200|960
1588962600000|2020-05-08 18:30:00|80370|80245|80320|80195|80410|80300|80240|80125|670
1588962900000|2020-05-08 18:35:00|80310|80190|80160|80040|80370|80260|80140|80025|760
1588963200000|2020-05-08 18:40:00|80155|80035|80295|80175|80295|80180|80155|80035|430
1588963500000|2020-05-08 18:45:00|80310|80195|80280|80160|80350|80235|80280|80160|345
1588963800000|2020-05-08 18:50:00|80285|80165|80285|80165|80370|80245|80210|80090|445
1588964100000|2020-05-08 18:55:00|80290|80170|80315|80205|80385|80265|80275|80155|830
1588964400000|2020-05-08 19:00:00|80335|80220|80700|80575|80700|80580|80330|80210|2575
1588964700000|2020-05-08 19:05:00|80710|80585|80615|80495|80840|80725|80600|80480|2435
1588965000000|2020-05-08 19:10:00|80610|80500|80600|80490|80650|80530|80535|80420|1045
1588965300000|2020-05-08 19:15:00|80610|80500|80660|80545|80695|80580|80530|80420|1520
1588965600000|2020-05-08 19:20:00|80640|80550|80620|80505|80720|80605|80515|80400|1875
1588965900000|2020-05-08 19:25:00|80640|80520|80700|80580|80755|80635|80625|80510|830
1588966200000|2020-05-08 19:30:00|80695|80585|80855|80735|80945|80830|80655|80535|1125
1588966500000|2020-05-08 19:35:00|80845|80730|80795|80680|80865|80750|80735|80620|860
1588966800000|2020-05-08 19:40:00|80805|80685|80795|80675|80885|80770|80770|80655|1050
1588967100000|2020-05-08 19:45:00|80790|80670|80755|80635|80795|80675|80665|80545|1225
1588967400000|2020-05-08 19:50:00|80840|80720|80885|80765|80915|80800|80730|80610|1090
1588967700000|2020-05-08 19:55:00|80870|80750|80775|80655|80870|80750|80710|80595|1250
1588968000000|2020-05-08 20:00:00|80780|80660|80660|80540|80815|80700|80550|80440|1270
1588968300000|2020-05-08 20:05:00|80655|80550|80735|80620|80740|80620|80620|80505|1270
1588968600000|2020-05-08 20:10:00|80730|80610|80755|80640|80845|80725|80710|80595|1200
1588968900000|2020-05-08 20:15:00|80760|80645|80755|80630|80840|80730|80725|80600|615
1588969200000|2020-05-08 20:20:00|80750|80635|80805|80685|80815|80705|80720|80605|685
1588969500000|2020-05-08 20:25:00|80810|80680|80815|80690|80840|80720|80760|80645|345
1588969800000|2020-05-08 20:30:00|80820|80700|80850|80725|80915|80795|80815|80690|525
1588970100000|2020-05-08 20:35:00|80840|80720|80900|80785|80915|80800|80830|80710|280
1588970400000|2020-05-08 20:40:00|80915|80795|80955|80835|81040|80930|80915|80795|700
1588970700000|2020-05-08 20:45:00|80960|80845|81105|80970|81105|80975|80960|80845|590
1588971000000|2020-05-08 20:50:00|81075|80945|80995|80850|81205|81065|80940|80805|1595
1589198400000|2020-05-11 12:00:00|79615|79490|79765|79610|79980|79810|79615|79485|1390
1589198700000|2020-05-11 12:05:00|79710|79570|80050|79930|80095|79970|79635|79520|1295
1589199000000|2020-05-11 12:10:00|80075|79945|79960|79830|80105|79975|79920|79800|710
1589199300000|2020-05-11 12:15:00|79970|79840|79970|79850|80080|79960|79845|79720|615
1589199600000|2020-05-11 12:20:00|79975|79855|80285|80170|80295|80175|79945|79825|1485
1589199900000|2020-05-11 12:25:00|80305|80175|80115|79995|80315|80190|80115|79995|890
1589200200000|2020-05-11 12:30:00|80110|79990|80110|79995|80155|80035|80065|79940|415
1589200500000|2020-05-11 12:35:00|80135|80010|80070|79955|80150|80025|80020|79905|330
1589200800000|2020-05-11 12:40:00|80065|79950|79925|79800|80090|79970|79910|79790|790
1589201100000|2020-05-11 12:45:00|79900|79785|80015|79890|80050|79930|79870|79760|440
1589201400000|2020-05-11 12:50:00|80025|79900|79980|79865|80055|79940|79935|79820|240
1589201700000|2020-05-11 12:55:00|80010|79870|80055|79945|80105|79985|79980|79855|310
1589202000000|2020-05-11 13:00:00|80070|79950|80090|79965|80265|80135|80040|79910|1355
1589202300000|2020-05-11 13:05:00|80085|79970|80105|79985|80170|80050|79990|79865|625
1589202600000|2020-05-11 13:10:00|80085|79970|80090|79970|80130|80010|80000|79885|335
1589202900000|2020-05-11 13:15:00|80085|79965|80490|80370|80515|80400|80045|79925|1440
1589203200000|2020-05-11 13:20:00|80500|80375|80735|80615|80745|80625|80490|80370|1685
1589203500000|2020-05-11 13:25:00|80750|80620|80635|80515|80780|80665|80620|80500|950
1589203800000|2020-05-11 13:30:00|80630|80510|80565|80445|80750|80625|80520|80400|1760
1589204100000|2020-05-11 13:35:00|80580|80460|80665|80545|80680|80560|80525|80405|640
1589204400000|2020-05-11 13:40:00|80685|80540|80990|80870|81020|80905|80615|80490|2230
1589204700000|2020-05-11 13:45:00|81005|80880|80905|80785|81040|80920|80890|80770|930
1589205000000|2020-05-11 13:50:00|80920|80780|80840|80720|81000|80890|80785|80670|830
1589205300000|2020-05-11 13:55:00|80835|80730|80705|80590|80850|80730|80645|80525|645
1589205600000|2020-05-11 14:00:00|80715|80575|80805|80685|80805|80685|80675|80555|740
1589205900000|2020-05-11 14:05:00|80815|80695|80575|80450|80840|80720|80535|80415|670
1589206200000|2020-05-11 14:10:00|80580|80460|80420|80305|80630|80505|80405|80285|2310
1589206500000|2020-05-11 14:15:00|80425|80310|80175|80050|80425|80310|80085|79965|1925
1589206800000|2020-05-11 14:20:00|80160|80040|80175|80060|80250|80135|80135|80015|975
1589207100000|2020-05-11 14:25:00|80170|80065|80235|80115|80315|80200|80125|80015|635
1589207400000|2020-05-11 14:30:00|80220|80100|80345|80230|80345|80230|80080|79965|815
1589207700000|2020-05-11 14:35:00|80340|80220|80340|80220|80385|80270|80200|80080|960
1589208000000|2020-05-11 14:40:00|80335|80215|80310|80195|80340|80215|80220|80105|565
1589208300000|2020-05-11 14:45:00|80315|80200|80245|80120|80480|80365|80245|80120|550
1589208600000|2020-05-11 14:50:00|80250|80130|80500|80385|80560|80445|80200|80085|750
1589208900000|2020-05-11 14:55:00|80515|80395|80300|80185|80540|80420|80300|80180|515
1589209200000|2020-05-11 15:00:00|80310|80190|80280|80160|80330|80215|80195|80075|500
1589209500000|2020-05-11 15:05:00|80285|80170|80085|79965|80430|80315|80085|79965|670
1589209800000|2020-05-11 15:10:00|80075|79950|80155|80045|80165|80045|80015|79890|1245
1589210100000|2020-05-11 15:15:00|80150|80035|80075|79950|80150|80035|79945|79830|955
1589210400000|2020-05-11 15:20:00|80080|79965|80070|79950|80120|80000|79985|79870|875
1589210700000|2020-05-11 15:25:00|80065|79945|80035|79925|80080|79960|79945|79830|840
1589211000000|2020-05-11 15:30:00|80045|79920|80125|80005|80230|80110|80010|79890|1445
1589211300000|2020-05-11 15:35:00|80130|80010|80170|80060|80190|80070|80070|79955|630
1589211600000|2020-05-11 15:40:00|80175|80075|80165|80050|80235|80120|80115|80005|640
1589211900000|2020-05-11 15:45:00|80160|80035|80150|80030|80195|80075|80105|79990|600
1589212200000|2020-05-11 15:50:00|80155|80035|80210|80100|80260|80145|80120|80005|430
1589212500000|2020-05-11 15:55:00|80235|80115|80155|80035|80260|80145|80095|79970|490
1589212800000|2020-05-11 16:00:00|80165|80040|80250|80130|80255|80135|80165|80040|220
1589213100000|2020-05-11 16:05:00|80255|80135|80225|80115|80290|80170|80165|80050|830
1589213400000|2020-05-11 16:10:00|80220|80110|80275|80160|80285|80165|80185|80070|305
1589213700000|2020-05-11 16:15:00|80280|80165|80465|80355|80470|80355|80235|80125|305
1589214000000|2020-05-11 16:20:00|80475|80360|80525|80410|80650|80535|80460|80340|710
1589214300000|2020-05-11 16:25:00|80530|80415|80455|80335|80550|80435|80430|80315|525
1589214600000|2020-05-11 16:30:00|80460|80330|80530|80410|80600|80485|80440|80320|585
1589214900000|2020-05-11 16:35:00|80525|80415|80535|80425|80560|80440|80470|80355|170
1589215200000|2020-05-11 16:40:00|80545|80420|80565|80445|80585|80465|80495|80380|225
1589215500000|2020-05-11 16:45:00|80570|80455|80515|80400|80685|80570|80500|80385|330
1589215800000|2020-05-11 16:50:00|80520|80410|80575|80465|80610|80490|80470|80355|525
1589216100000|2020-05-11 16:55:00|80570|80450|80410|80295|80600|80480|80410|80295|390
1589216400000|2020-05-11 17:00:00|80405|80290|80565|80445|80565|80445|80280|80160|520
1589216700000|2020-05-11 17:05:00|80545|80430|80775|80655|80780|80670|80545|80430|560
1589217000000|2020-05-11 17:10:00|80780|80660|80765|80650|80840|80720|80720|80600|755
1589217300000|2020-05-11 17:15:00|80785|80670|80735|80620|80815|80700|80660|80545|400
1589217600000|2020-05-11 17:20:00|80750|80635|80610|80490|80785|80670|80585|80465|440
1589217900000|2020-05-11 17:25:00|80605|80505|80630|80515|80685|80570|80605|80485|435
1589218200000|2020-05-11 17:30:00|80635|80470|80650|80540|80665|80540|80555|80435|410
1589218500000|2020-05-11 17:35:00|80640|80530|80585|80470|80675|80560|80575|80460|420
1589218800000|2020-05-11 17:40:00|80580|80460|80450|80330|80650|80530|80405|80290|1430
1589219100000|2020-05-11 17:45:00|80455|80335|80460|80335|80520|80400|80435|80320|275
1589219400000|2020-05-11 17:50:00|80455|80340|80385|80275|80455|80340|80300|80180|695
1589219700000|2020-05-11 17:55:00|80390|80280|80320|80195|80415|80295|80300|80180|590
1589220000000|2020-05-11 18:00:00|80285|80170|80195|80080|80375|80260|80190|80075|810
1589220300000|2020-05-11 18:05:00|80190|80075|80165|80050|80215|80095|80055|79940|1050
1589220600000|2020-05-11 18:10:00|80170|80055|80015|79905|80180|80055|79970|79855|1390
1589220900000|2020-05-11 18:15:00|80005|79890|80080|79955|80085|79965|79925|79810|1535
1589221200000|2020-05-11 18:20:00|80060|79960|80045|79925|80120|80000|80015|79905|455
1589221500000|2020-05-11 18:25:00|80050|79935|79855|79740|80075|79965|79810|79700|1675
1589221800000|2020-05-11 18:30:00|79850|79735|79970|79845|79985|79870|79825|79710|1035
1589222100000|2020-05-11 18:35:00|79960|79855|80035|79920|80055|79940|79945|79835|1025
1589222400000|2020-05-11 18:40:00|80025|79915|79920|79805|80035|79920|79890|79775|735
1589222700000|2020-05-11 18:45:00|79915|79795|79930|79820|80005|79895|79895|79780|355
1589223000000|2020-05-11 18:50:00|79935|79810|79990|79875|80040|79920|79915|79795|455
1589223300000|2020-05-11 18:55:00|79985|79870|79980|79865|80110|79990|79970|79855|1045
1589223600000|2020-05-11 19:00:00|79975|79860|80080|79960|80145|80030|79975|79860|835
1589223900000|2020-05-11 19:05:00|80065|79965|79955|79840|80100|79980|79915|79805|805
1589224200000|2020-05-11 19:10:00|79975|79855|79990|79870|80020|79905|79920|79810|850
1589224500000|2020-05-11 19:15:00|79985|79875|79985|79870|80040|79925|79960|79835|595
1589224800000|2020-05-11 19:20:00|79980|79860|79985|79865|80025|79905|79955|79840|235
1589225100000|2020-05-11 19:25:00|79980|79860|79785|79670|79990|79875|79500|79380|1225
1589225400000|2020-05-11 19:30:00|79765|79655|79620|79510|79820|79695|79595|79475|1255
1589225700000|2020-05-11 19:35:00|79635|79525|79520|79405|79730|79600|79505|79390|1185
1589226000000|2020-05-11 19:40:00|79525|79420|79450|79335|79615|79495|79360|79245|1125
1589226300000|2020-05-11 19:45:00|79415|79300|79465|79345|79500|79380|79275|79155|2105
1589226600000|2020-05-11 19:50:00|79440|79320|79430|79310|79460|79340|79385|79265|790
1589226900000|2020-05-11 19:55:00|79445|79335|79240|79125|79460|79340|79240|79125|1075
1589227200000|2020-05-11 20:00:00|79250|79140|79250|79130|79305|79190|79200|79085|2165
1589227500000|2020-05-11 20:05:00|79245|79125|79250|79135|79300|79185|79215|79095|1640
1589227800000|2020-05-11 20:10:00|79245|79130|79270|79155|79295|79180|79210|79100|815
1589228100000|2020-05-11 20:15:00|79265|79145|79360|79245|79430|79310|79265|79140|875
1589228400000|2020-05-11 20:20:00|79370|79250|79375|79255|79385|79265|79310|79200|185
1589228700000|2020-05-11 20:25:00|79370|79250|79195|79085|79390|79275|79100|78980|870
1589229000000|2020-05-11 20:30:00|79205|79090|79090|78965|79220|79105|79040|78925|1025
1589229300000|2020-05-11 20:35:00|79080|78960|79035|78920|79105|78980|79000|78890|550
1589229600000|2020-05-11 20:40:00|79040|78915|79160|79040|79180|79065|79025|78905|450
1589229900000|2020-05-11 20:45:00|79180|79055|79280|79155|79290|79180|79125|79005|750
1589230200000|2020-05-11 20:50:00|79290|79175|79150|78930|79355|79215|78990|78865|725
1589284800000|2020-05-12 12:00:00|79985|79830|80110|79995|80125|80010|79955|79830|1445
1589285100000|2020-05-12 12:05:00|80155|80030|80070|79950|80155|80040|80030|79910|1025
1589285400000|2020-05-12 12:10:00|80065|79945|80125|79990|80180|80060|80040|79915|845
1589285700000|2020-05-12 12:15:00|80130|80005|79915|79790|80130|80010|79895|79770|850
1589286000000|2020-05-12 12:20:00|79905|79780|79680|79555|79940|79815|79655|79530|1565
1589286300000|2020-05-12 12:25:00|79685|79560|79805|79675|79815|79700|79605|79480|840
1589286600000|2020-05-12 12:30:00|79800|79680|79560|79435|79905|79785|79560|79435|1150
1589286900000|2020-05-12 12:35:00|79555|79430|79595|79455|79610|79495|79480|79350|455
1589287200000|2020-05-12 12:40:00|79590|79450|79990|79865|79990|79865|79580|79450|600
1589287500000|2020-05-12 12:45:00|80010|79885|80080|79955|80190|80070|79950|79845|1285
1589287800000|2020-05-12 12:50:00|80090|79965|80075|79950|80135|80005|80060|79930|165
1589288100000|2020-05-12 12:55:00|80080|79955|80045|79925|80105|79975|80025|79910|1420
1589288400000|2020-05-12 13:00:00|80220|80095|80110|79980|80225|80100|80105|79980|945
1589288700000|2020-05-12 13:05:00|80120|79995|79965|79855|80140|80020|79790|79670|1585
1589289000000|2020-05-12 13:10:00|79955|79840|79990|79870|80100|79975|79930|79810|605
1589289300000|2020-05-12 13:15:00|79965|79850|80000|79875|80135|80010|79865|79735|785
1589289600000|2020-05-12 13:20:00|79990|79870|79985|79865|80050|79930|79855|79735|830
1589289900000|2020-05-12 13:25:00|79990|79890|80255|80130|80305|80180|79985|79860|1175
1589290200000|2020-05-12 13:30:00|80270|80145|80255|80135|80445|80320|80215|80095|1730
1589290500000|2020-05-12 13:35:00|80265|80140|80270|80140|80345|80225|80075|79950|1570
1589290800000|2020-05-12 13:40:00|80265|80145|80220|80095|80375|80240|80195|80070|940
1589291100000|2020-05-12 13:45:00|80225|80100|80105|79985|80265|80150|80030|79910|1105
1589291400000|2020-05-12 13:50:00|80100|79995|79945|79825|80210|80085|79840|79715|1485
1589291700000|2020-05-12 13:55:00|79965|79835|80195|80075|80220|80115|79940|79815|1080
1589292000000|2020-05-12 14:00:00|80200|80060|80170|80050|80245|80125|80065|79940|405
1589292300000|2020-05-12 14:05:00|80185|80060|80195|80075|80235|80110|80100|79975|595
1589292600000|2020-05-12 14:10:00|80205|80060|80335|80210|80355|80230|80135|80010|1290
1589292900000|2020-05-12 14:15:00|80350|80225|80580|80460|80620|80495|80350|80225|1915
1589293200000|2020-05-12 14:20:00|80595|80475|80510|80390|80600|80485|80455|80325|640
1589293500000|2020-05-12 14:25:00|80515|80395|80495|80375|80545|80435|80385|80270|770
1589293800000|2020-05-12 14:30:00|80490|80380|80490|80380|80570|80445|80470|80345|835
1589294100000|2020-05-12 14:35:00|80495|80375|80530|80415|80660|80540|80470|80350|905
1589294400000|2020-05-12 14:40:00|80535|80420|80555|80440|80640|80530|80510|80390|945
1589294700000|2020-05-12 14:45:00|80550|80430|80440|80315|80575|80465|80365|80250|1740
1589295000000|2020-05-12 14:50:00|80430|80310|80520|80395|80540|80420|80415|80295|1245
1589295300000|2020-05-12 14:55:00|80515|80400|80520|80400|80615|80500|80500|80385|1085
1589295600000|2020-05-12 15:00:00|80510|80390|80480|80370|80520|80405|80375|80265|1060
1589295900000|2020-05-12 15:05:00|80500|80375|80555|80440|80580|80465|80430|80310|830
1589296200000|2020-05-12 15:10:00|80560|80455|80505|80385|80595|80475|80470|80345|580
1589296500000|2020-05-12 15:15:00|80500|80365|80400|80275|80570|80445|80390|80270|975
1589296800000|2020-05-12 15:20:00|80405|80280|80395|80280|80475|80355|80315|80190|775
1589297100000|2020-05-12 15:25:00|80400|80275|80280|80160|80435|80315|80265|80145|775
1589297400000|2020-05-12 15:30:00|80285|80155|80285|80165|80370|80245|80260|80130|415
1589297700000|2020-05-12 15:35:00|80280|80155|80295|80175|80360|80235|80265|80145|250
1589298000000|2020-05-12 15:40:00|80300|80185|80295|80170|80350|80225|80280|80160|185
1589298300000|2020-05-12 15:45:00|80305|80185|80275|80150|80340|80215|80195|80080|615
1589298600000|2020-05-12 15:50:00|80280|80165|80480|80355|80505|80390|80275|80145|890
1589298900000|2020-05-12 15:55:00|80485|80365|80435|80305|80490|80385|80430|80305|350
1589299200000|2020-05-12 16:00:00|80405|80290|80445|80330|80465|80350|80345|80225|190
1589299500000|2020-05-12 16:05:00|80460|80340|80370|80255|80490|80370|80365|80245|325
1589299800000|2020-05-12 16:10:00|80365|80240|80380|80255|80415|80295|80295|80175|370
1589300100000|2020-05-12 16:15:00|80375|80260|80400|80275|80435|80320|80330|80205|505
1589300400000|2020-05-12 16:20:00|80395|80265|80375|80255|80415|80295|80345|80215|200
1589300700000|2020-05-12 16:25:00|80380|80260|80435|80320|80490|80375|80380|80260|965
1589301000000|2020-05-12 16:30:00|80425|80300|80450|80330|80490|80385|80415|80300|1310
1589301300000|2020-05-12 16:35:00|80460|80335|80435|80320|80510|80385|80430|80310|1165
1589301600000|2020-05-12 16:40:00|80450|80325|80420|80295|80450|80340|80390|80270|230
1589301900000|2020-05-12 16:45:00|80415|80300|80455|80330|80470|80355|80405|80290|425
1589302200000|2020-05-12 16:50:00|80450|80320|80445|80335|80460|80345|80385|80265|310
1589302500000|2020-05-12 16:55:00|80450|80340|80370|80250|80570|80450|80370|80250|595
1589302800000|2020-05-12 17:00:00|80355|80235|80360|80240|80400|80285|80315|80195|525
1589303100000|2020-05-12 17:05:00|80355|80250|80400|80280|80460|80335|80355|80240|575
1589303400000|2020-05-12 17:10:00|80395|80275|80270|80150|80410|80295|80260|80140|575
1589303700000|2020-05-12 17:15:00|80265|80155|80100|79980|80270|80160|80075|79950|1660
1589304000000|2020-05-12 17:20:00|80105|79985|79965|79845|80115|79995|79965|79845|985
1589304300000|2020-05-12 17:25:00|79945|79840|80005|79885|80045|79925|79880|79765|1490
1589304600000|2020-05-12 17:30:00|80010|79880|80050|79940|80095|79975|79965|79845|1145
1589304900000|2020-05-12 17:35:00|80045|79920|79875|79760|80045|79920|79850|79725|1015
1589305200000|2020-05-12 17:40:00|79870|79755|79830|79715|79930|79805|79800|79680|1025
1589305500000|2020-05-12 17:45:00|79815|79710|79730|79605|79845|79720|79440|79320|3200
1589305800000|2020-05-12 17:50:00|79720|79610|79625|79505|79720|79610|79555|79435|950
1589306100000|2020-05-12 17:55:00|79630|79510|79090|78970|79630|79510|79010|78895|3245
1589306400000|2020-05-12 18:00:00|79075|78950|79295|79190|79360|79240|79000|78870|2915
1589306700000|2020-05-12 18:05:00|79285|79185|78930|78810|79345|79230|78925|78800|2860
1589307000000|2020-05-12 18:10:00|78915|78800|78775|78660|78930|78810|78765|78645|1575
1589307300000|2020-05-12 18:15:00|78780|78645|78790|78670|78825|78705|78680|78560|1015
1589307600000|2020-05-12 18:20:00|78800|78675|79020|78895|79205|79080|78775|78650|1010
1589307900000|2020-05-12 18:25:00|79015|78890|79070|78955|79095|78960|78850|78725|1345
1589308200000|2020-05-12 18:30:00|79075|78965|79030|78905|79075|78965|78890|78770|600
1589308500000|2020-05-12 18:35:00|79035|78910|79415|79295|79455|79335|78975|78855|1820
1589308800000|2020-05-12 18:40:00|79400|79290|79290|79170|79450|79330|79055|78935|1055
1589309100000|2020-05-12 18:45:00|79300|79175|79240|79125|79340|79220|79205|79080|1170
1589309400000|2020-05-12 18:50:00|79235|79115|79280|79165|79355|79235|79185|79065|835
1589309700000|2020-05-12 18:55:00|79265|79160|79235|79115|79290|79175|79135|79020|1070
1589310000000|2020-05-12 19:00:00|79220|79095|79270|79155|79290|79175|79150|79025|605
1589310300000|2020-05-12 19:05:00|79280|79160|79205|79080|79390|79265|79140|79020|780
1589310600000|2020-05-12 19:10:00|79200|79070|78980|78865|79240|79120|78945|78825|765
1589310900000|2020-05-12 19:15:00|78975|78855|78940|78825|79095|78980|78900|78780|885
1589311200000|2020-05-12 19:20:00|78930|78815|79130|79010|79285|79165|78920|78795|1465
1589311500000|2020-05-12 19:25:00|79125|79005|79010|78880|79310|79185|79005|78880|1535
1589311800000|2020-05-12 19:30:00|79020|78910|78975|78865|79090|78975|78940|78820|620
1589312100000|2020-05-12 19:35:00|78985|78850|78920|78800|79005|78880|78810|78685|4310
1589312400000|2020-05-12 19:40:00|78910|78790|78470|78350|78910|78790|78350|78225|1535
1589312700000|2020-05-12 19:45:00|78480|78355|78365|78245|78590|78465|78325|78205|2695
1589313000000|2020-05-12 19:50:00|78305|78180|78470|78330|78500|78375|78305|78180|1530
1589313300000|2020-05-12 19:55:00|78490|78335|77835|77710|78565|78435|77810|77685|3750
1589313600000|2020-05-12 20:00:00|77820|77695|77905|77785|78040|77920|77805|77675|1260
1589313900000|2020-05-12 20:05:00|77900|77775|78220|78095|78265|78145|77900|77775|1045
1589314200000|2020-05-12 20:10:00|78210|78090|78255|78125|78415|78295|78205|78080|1965
1589314500000|2020-05-12 20:15:00|78265|78130|78065|77920|78310|78195|77985|77865|1535
1589314800000|2020-05-12 20:20:00|78050|77925|78060|77940|78235|78115|78025|77895|370
1589315100000|2020-05-12 20:25:00|78055|77945|78065|77930|78130|78010|78030|77910|570
1589315400000|2020-05-12 20:30:00|78045|77955|77960|77830|78165|78045|77885|77770|640
1589315700000|2020-05-12 20:35:00|77980|77850|77845|77730|77990|77870|77845|77730|800
1589316000000|2020-05-12 20:40:00|77850|77735|77865|77755|77915|77790|77820|77705|790
1589316300000|2020-05-12 20:45:00|77880|77760|78035|77900|78135|77995|77870|77760|1065
1589316600000|2020-05-12 20:50:00|78045|77915|77935|77760|78180|78035|77935|77750|910
1589371200000|2020-05-13 12:00:00|78000|77670|78965|78845|79220|79075|78000|77670|885
1589371500000|2020-05-13 12:05:00|78990|78865|78930|78810|78990|78865|78815|78690|1570
1589371800000|2020-05-13 12:10:00|78925|78805|79000|78870|79060|78930|78865|78750|605
1589372100000|2020-05-13 12:15:00|78985|78875|79000|78880|79080|78960|78960|78840|600
1589372400000|2020-05-13 12:20:00|78995|78875|79015|78890|79040|78920|78970|78850|295
1589372700000|2020-05-13 12:25:00|79005|78880|79020|78890|79090|78945|78975|78865|495
1589373000000|2020-05-13 12:30:00|79015|78900|78900|78780|79175|79050|78895|78780|645
1589373300000|2020-05-13 12:35:00|78895|78770|78880|78765|78950|78830|78730|78610|665
1589373600000|2020-05-13 12:40:00|78885|78745|78895|78780|78980|78860|78860|78740|700
1589373900000|2020-05-13 12:45:00|78890|78760|79080|78965|79150|79030|78875|78755|865
1589374200000|2020-05-13 12:50:00|79120|79000|79060|78945|79145|79020|79025|78910|305
1589374500000|2020-05-13 12:55:00|79065|78960|78985|78860|79145|79020|78975|78855|440
1589374800000|2020-05-13 13:00:00|78975|78850|78900|78775|79275|79155|78900|78775|1815
1589375100000|2020-05-13 13:05:00|78905|78780|78755|78640|79005|78885|78665|78545|1265
1589375400000|2020-05-13 13:10:00|78745|78625|79075|78950|79120|79005|78705|78580|1700
1589375700000|2020-05-13 13:15:00|79090|78960|78990|78870|79145|79030|78875|78755|1170
1589376000000|2020-05-13 13:20:00|78995|78875|78945|78820|79070|78950|78835|78720|610
1589376300000|2020-05-13 13:25:00|78950|78830|79105|78985|79135|79015|78930|78810|565
1589376600000|2020-05-13 13:30:00|79100|78980|78815|78695|79375|79255|78705|78580|1805
1589376900000|2020-05-13 13:35:00|78650|78530|78625|78500|78775|78650|78555|78435|1815
1589377200000|2020-05-13 13:40:00|78600|78480|78755|78635|78840|78715|78580|78460|1485
1589377500000|2020-05-13 13:45:00|78720|78595|78800|78675|78875|78750|78640|78520|825
1589377800000|2020-05-13 13:50:00|78775|78650|78485|78370|78785|78660|78440|78315|1455
1589378100000|2020-05-13 13:55:00|78475|78360|78625|78490|78640|78525|78380|78250|1525
1589378400000|2020-05-13 14:00:00|78610|78485|78740|78615|78925|78805|78585|78465|680
1589378700000|2020-05-13 14:05:00|78755|78610|78725|78600|78800|78675|78675|78550|435
1589379000000|2020-05-13 14:10:00|78715|78590|78660|78540|78805|78685|78635|78525|975
1589379300000|2020-05-13 14:15:00|78665|78555|78640|78520|78795|78675|78635|78520|350
1589379600000|2020-05-13 14:20:00|78630|78505|78590|78455|78675|78560|78545|78425|690
1589379900000|2020-05-13 14:25:00|78595|78465|78775|78660|78815|78700|78535|78415|960
1589380200000|2020-05-13 14:30:00|78815|78695|78880|78760|79085|78960|78800|78685|2050
1589380500000|2020-05-13 14:35:00|78875|78765|78705|78580|78900|78785|78665|78545|800
1589380800000|2020-05-13 14:40:00|78725|78605|78440|78330|78825|78705|78385|78265|1300
1589381100000|2020-05-13 14:45:00|78455|78340|78425|78305|78535|78420|78355|78230|1295
1589381400000|2020-05-13 14:50:00|78420|78300|78555|78435|78585|78465|78320|78205|940
1589381700000|2020-05-13 14:55:00|78570|78445|78325|78205|78580|78460|78275|78160|700
1589382000000|2020-05-13 15:00:00|78335|78210|78390|78275|78395|78275|78225|78100|815
1589382300000|2020-05-13 15:05:00|78380|78270|78295|78175|78450|78330|78220|78100|980
1589382600000|2020-05-13 15:10:00|78290|78170|78525|78405|78525|78405|78280|78155|700
1589382900000|2020-05-13 15:15:00|78515|78395|78235|78110|78590|78470|78230|78110|545
1589383200000|2020-05-13 15:20:00|78230|78120|78050|77935|78235|78120|77990|77875|980
1589383500000|2020-05-13 15:25:00|78045|77930|78205|78085|78210|78085|77990|77875|730
1589383800000|2020-05-13 15:30:00|78195|78075|78180|78065|78305|78185|78105|77985|645
1589384100000|2020-05-13 15:35:00|78185|78070|78085|77970|78195|78080|77965|77850|585
1589384400000|2020-05-13 15:40:00|78090|77960|77910|77790|78090|77970|77865|77745|1255
1589384700000|2020-05-13 15:45:00|77900|77785|77680|77565|77960|77845|77620|77500|2105
1589385000000|2020-05-13 15:50:00|77675|77560|77565|77440|77790|77670|77550|77435|1690
1589385300000|2020-05-13 15:55:00|77555|77435|77655|77535|77665|77545|77470|77350|1345
1589385600000|2020-05-13 16:00:00|77650|77530|77520|77400|77675|77560|77515|77380|735
1589385900000|2020-05-13 16:05:00|77525|77410|77540|77420|77625|77505|77490|77370|650
1589386200000|2020-05-13 16:10:00|77560|77440|77615|77495|77675|77550|77520|77400|490
1589386500000|2020-05-13 16:15:00|77610|77490|77500|77385|77685|77565|77440|77320|610
1589386800000|2020-05-13 16:20:00|77505|77390|77825|77705|77925|77810|77495|77370|1225
1589387100000|2020-05-13 16:25:00|77830|77710|77715|77595|77900|77780|77555|77440|820
1589387400000|2020-05-13 16:30:00|77720|77600|77775|77660|77825|77700|77695|77575|580
1589387700000|2020-05-13 16:35:00|77770|77655|77815|77690|77845|77720|77675|77555|440
1589388000000|2020-05-13 16:40:00|77810|77685|77675|77555|77810|77685|77635|77515|735
1589388300000|2020-05-13 16:45:00|77690|77565|77725|77605|77755|77640|77645|77525|1185
1589388600000|2020-05-13 16:50:00|77730|77610|77750|77630|77790|77670|77710|77590|540
1589388900000|2020-05-13 16:55:00|77730|77625|77635|77510|77770|77645|77555|77435|1080
1589389200000|2020-05-13 17:00:00|77665|77550|77535|77415|77670|77555|77520|77400|705
1589389500000|2020-05-13 17:05:00|77525|77405|77755|77630|77755|77630|77495|77375|930
1589389800000|2020-05-13 17:10:00|77750|77625|77935|77820|77995|77875|77750|77625|1290
1589390100000|2020-05-13 17:15:00|77950|77830|78245|78125|78295|78175|77890|77775|2170
1589390400000|2020-05-13 17:20:00|78260|78135|78205|78085|78320|78200|78140|78020|830
1589390700000|2020-05-13 17:25:00|78200|78080|78340|78215|78370|78255|78110|77995|1225
1589391000000|2020-05-13 17:30:00|78365|78250|78260|78140|78390|78270|78230|78115|1095
1589391300000|2020-05-13 17:35:00|78255|78135|78320|78200|78355|78240|78235|78120|420
1589391600000|2020-05-13 17:40:00|78330|78210|78290|78175|78445|78325|78220|78100|880
1589391900000|2020-05-13 17:45:00|78300|78185|78145|78020|78325|78210|78115|77995|1060
1589392200000|2020-05-13 17:50:00|78150|78030|77985|77865|78150|78030|77950|77835|835
1589392500000|2020-05-13 17:55:00|77980|77860|78115|77995|78160|78045|77970|77855|950
1589392800000|2020-05-13 18:00:00|78120|78000|77990|77865|78190|78070|77975|77855|615
1589393100000|2020-05-13 18:05:00|77995|77870|78060|77940|78095|77975|77970|77850|940
1589393400000|2020-05-13 18:10:00|78065|77935|78120|78005|78250|78130|77990|77870|1100
1589393700000|2020-05-13 18:15:00|78110|77990|78110|77990|78280|78155|78060|77940|920
1589394000000|2020-05-13 18:20:00|78115|77985|78135|78015|78220|78100|78100|77980|420
1589394300000|2020-05-13 18:25:00|78130|78010|78215|78095|78265|78145|78115|78000|540
1589394600000|2020-05-13 18:30:00|78200|78080|78115|77995|78245|78130|78105|77985|400
1589394900000|2020-05-13 18:35:00|78100|77980|78105|77990|78175|78060|78050|77935|860
1589395200000|2020-05-13 18:40:00|78095|77975|78040|77925|78125|78010|77995|77880|745
1589395500000|2020-05-13 18:45:00|78045|77920|78055|77940|78100|77985|78000|77885|810
1589395800000|2020-05-13 18:50:00|78050|77935|78080|77965|78155|78040|78010|77895|595
1589396100000|2020-05-13 18:55:00|78095|77975|78075|77960|78185|78070|78040|77925|555
1589396400000|2020-05-13 19:00:00|78130|77965|78135|78020|78260|78145|77965|77845|1500
1589396700000|2020-05-13 19:05:00|78130|78015|77950|77830|78130|78015|77915|77800|1665
1589397000000|2020-05-13 19:10:00|77975|77835|77950|77830|78065|77945|77900|77780|810
1589397300000|2020-05-13 19:15:00|77940|77820|77955|77840|78010|77890|77835|77725|660
1589397600000|2020-05-13 19:20:00|77975|77860|77725|77605|77995|77880|77695|77570|1570
1589397900000|2020-05-13 19:25:00|77715|77595|77790|77670|77860|77745|77635|77520|1365
1589398200000|2020-05-13 19:30:00|77775|77650|77935|77820|77995|77880|77725|77600|1350
1589398500000|2020-05-13 19:35:00|77940|77825|77920|77800|78005|77890|77850|77730|845
1589398800000|2020-05-13 19:40:00|77940|77820|78030|77910|78105|77990|77940|77820|1260
1589399100000|2020-05-13 19:45:00|78020|77905|78135|78015|78165|78045|77965|77850|1265
1589399400000|2020-05-13 19:50:00|78120|78010|78120|78000|78250|78130|78055|77935|1095
1589399700000|2020-05-13 19:55:00|78080|77965|78050|77935|78095|77980|77985|77865|645
1589400000000|2020-05-13 20:00:00|78045|77945|78195|78080|78195|78080|78015|77900|1730
1589400300000|2020-05-13 20:05:00|78220|78100|78215|78100|78485|78365|78155|78040|1610
1589400600000|2020-05-13 20:10:00|78210|78095|78255|78135|78360|78240|78185|78065|1580
1589400900000|2020-05-13 20:15:00|78260|78140|78295|78175|78315|78200|78225|78095|315
1589401200000|2020-05-13 20:20:00|78290|78170|78300|78180|78395|78275|78275|78150|505
1589401500000|2020-05-13 20:25:00|78305|78185|78375|78240|78435|78315|78270|78155|540
1589401800000|2020-05-13 20:30:00|78380|78245|78385|78270|78460|78340|78380|78245|280
1589402100000|2020-05-13 20:35:00|78400|78275|78340|78230|78400|78275|78255|78140|745
1589402400000|2020-05-13 20:40:00|78355|78235|78375|78260|78415|78295|78325|78210|385
1589402700000|2020-05-13 20:45:00|78395|78280|78570|78450|78570|78450|78380|78275|575
1589403000000|2020-05-13 20:50:00|78560|78440|78625|78450|78690|78560|78555|78425|570
1589457600000|2020-05-14 12:00:00|77660|77500|77505|77385|77720|77605|77490|77370|1700
1589457900000|2020-05-14 12:05:00|77500|77380|77300|77175|77605|77490|77300|77175|1765
1589458200000|2020-05-14 12:10:00|77290|77180|77440|77320|77470|77345|77290|77170|1390
1589458500000|2020-05-14 12:15:00|77450|77330|77435|77310|77545|77425|77425|77310|970
1589458800000|2020-05-14 12:20:00|77430|77315|77295|77175|77430|77320|77255|77130|1270
1589459100000|2020-05-14 12:25:00|77305|77170|77205|77070|77390|77265|77195|77060|445
1589459400000|2020-05-14 12:30:00|77195|77080|77060|76935|77265|77135|76960|76835|1435
1589459700000|2020-05-14 12:35:00|77050|76925|77105|76980|77110|76990|77025|76905|440
1589460000000|2020-05-14 12:40:00|77110|76985|77070|76955|77180|77060|77050|76925|565
1589460300000|2020-05-14 12:45:00|77075|76965|77110|76990|77165|77040|77050|76920|415
1589460600000|2020-05-14 12:50:00|77120|76995|77205|77080|77215|77090|77090|76970|450
1589460900000|2020-05-14 12:55:00|77210|77085|77335|77215|77345|77220|77185|77060|2080
1589461200000|2020-05-14 13:00:00|77340|77220|77280|77160|77380|77260|77160|77040|1880
1589461500000|2020-05-14 13:05:00|77275|77165|77415|77305|77435|77315|77250|77130|2795
1589461800000|2020-05-14 13:10:00|77405|77300|77350|77230|77420|77305|77290|77170|1510
1589462100000|2020-05-14 13:15:00|77355|77235|77375|77250|77445|77325|77270|77150|1755
1589462400000|2020-05-14 13:20:00|77365|77245|77365|77245|77475|77355|77355|77225|2090
1589462700000|2020-05-14 13:25:00|77350|77235|76985|76860|77380|77265|76980|76860|1680
1589463000000|2020-05-14 13:30:00|76980|76770|76295|76170|77015|76890|76290|76170|3535
1589463300000|2020-05-14 13:35:00|76305|76190|76160|76035|76495|76375|76120|76000|2835
1589463600000|2020-05-14 13:40:00|76135|76030|76125|76005|76195|76075|75940|75820|2135
1589463900000|2020-05-14 13:45:00|76120|76000|76185|76060|76345|76220|76065|75945|2135
1589464200000|2020-05-14 13:50:00|76190|76065|76125|75990|76255|76130|76050|75930|860
1589464500000|2020-05-14 13:55:00|76115|75995|76020|75895|76255|76130|76020|75895|875
1589464800000|2020-05-14 14:00:00|76025|75900|76105|75975|76120|75995|75930|75810|1010
1589465100000|2020-05-14 14:05:00|76110|75980|76420|76300|76420|76300|76105|75980|1205
1589465400000|2020-05-14 14:10:00|76430|76290|76330|76215|76460|76335|76325|76205|750
1589465700000|2020-05-14 14:15:00|76350|76220|76360|76245|76440|76310|76310|76185|1050
1589466000000|2020-05-14 14:20:00|76370|76255|76235|76110|76435|76305|76155|76040|1335
1589466300000|2020-05-14 14:25:00|76230|76115|76165|76045|76400|76285|76165|76045|1250
1589466600000|2020-05-14 14:30:00|76185|76070|76395|76270|76410|76295|76185|76070|2010
1589466900000|2020-05-14 14:35:00|76400|76275|76610|76490|76670|76545|76370|76250|2445
1589467200000|2020-05-14 14:40:00|76630|76495|76480|76365|76635|76505|76460|76340|1185
1589467500000|2020-05-14 14:45:00|76495|76375|76795|76675|76800|76685|76470|76350|1420
1589467800000|2020-05-14 14:50:00|76800|76695|76905|76780|77030|76910|76795|76670|2455
1589468100000|2020-05-14 14:55:00|76895|76770|76890|76775|76955|76835|76820|76700|1280
1589468400000|2020-05-14 15:00:00|76885|76765|77160|77050|77225|77105|76885|76765|1435
1589468700000|2020-05-14 15:05:00|77165|77055|77220|77090|77315|77195|77160|77035|1730
1589469000000|2020-05-14 15:10:00|77230|77095|77345|77225|77360|77235|77140|77020|1375
1589469300000|2020-05-14 15:15:00|77350|77230|77455|77330|77830|77705|77350|77230|2280
1589469600000|2020-05-14 15:20:00|77460|77325|77140|77010|77475|77360|77065|76945|1610
1589469900000|2020-05-14 15:25:00|77145|77035|77215|77100|77235|77115|77045|76930|1175
1589470200000|2020-05-14 15:30:00|77220|77115|77120|76995|77295|77175|77100|76975|1195
1589470500000|2020-05-14 15:35:00|77130|77010|77000|76875|77220|77100|76965|76845|1280
1589470800000|2020-05-14 15:40:00|76990|76870|76965|76840|77050|76925|76915|76790|805
1589471100000|2020-05-14 15:45:00|76945|76820|77005|76880|77080|76960|76900|76785|1090
1589471400000|2020-05-14 15:50:00|76995|76875|77215|77095|77255|77135|76965|76845|535
1589471700000|2020-05-14 15:55:00|77230|77110|77145|77025|77275|77155|77135|77025|1175
1589472000000|2020-05-14 16:00:00|77165|77040|77185|77065|77300|77175|77105|76980|1290
1589472300000|2020-05-14 16:05:00|77180|77060|77130|77000|77210|77085|77070|76945|610
1589472600000|2020-05-14 16:10:00|77125|76985|77245|77120|77355|77240|77095|76975|510
1589472900000|2020-05-14 16:15:00|77250|77125|77240|77120|77300|77175|77145|77020|560
1589473200000|2020-05-14 16:20:00|77245|77140|77535|77420|77590|77465|77230|77105|1250
1589473500000|2020-05-14 16:25:00|77540|77425|77560|77440|77585|77460|77475|77350|850
1589473800000|2020-05-14 16:30:00|77550|77430|77505|77385|77605|77485|77460|77345|770
1589474100000|2020-05-14 16:35:00|77510|77390|77485|77365|77820|77700|77470|77350|1300
1589474400000|2020-05-14 16:40:00|77490|77370|77605|77485|77620|77500|77455|77335|955
1589474700000|2020-05-14 16:45:00|77615|77495|77515|77395|77630|77505|77510|77380|455
1589475000000|2020-05-14 16:50:00|77525|77400|77945|77825|77960|77835|77490|77375|1130
1589475300000|2020-05-14 16:55:00|77940|77820|78185|78060|78185|78060|77930|77815|1735
1589475600000|2020-05-14 17:00:00|78190|78080|78060|77940|78335|78210|78055|77935|1405
1589475900000|2020-05-14 17:05:00|78075|77950|78180|78060|78210|78085|78065|77950|750
1589476200000|2020-05-14 17:10:00|78185|78070|78140|78010|78310|78180|78080|77955|1050
1589476500000|2020-05-14 17:15:00|78150|78025|78145|78020|78185|78065|78060|77940|345
1589476800000|2020-05-14 17:20:00|78150|78015|78270|78145|78410|78275|78130|78005|1500
1589477100000|2020-05-14 17:25:00|78280|78160|78580|78455|78585|78455|78280|78160|1245
1589477400000|2020-05-14 17:30:00|78585|78465|78415|78290|78755|78625|78390|78260|1375
1589477700000|2020-05-14 17:35:00|78410|78295|78370|78250|78475|78360|78355|78235|755
1589478000000|2020-05-14 17:40:00|78375|78255|78215|78095|78410|78290|78140|78015|1375
1589478300000|2020-05-14 17:45:00|78220|78105|78215|78085|78280|78160|78170|78040|875
1589478600000|2020-05-14 17:50:00|78205|78095|78055|77945|78235|78120|78015|77890|980
1589478900000|2020-05-14 17:55:00|78060|77930|77560|77445|78115|77995|77345|77225|1960
1589479200000|2020-05-14 18:00:00|77570|77455|77130|77010|77570|77455|76745|76615|2780
1589479500000|2020-05-14 18:05:00|77120|77005|77130|77000|77330|77195|76985|76855|1710
1589479800000|2020-05-14 18:10:00|77135|77010|77200|77075|77435|77315|77095|76970|1785
1589480100000|2020-05-14 18:15:00|77205|77090|77280|77150|77295|77170|77140|77020|1055
1589480400000|2020-05-14 18:20:00|77285|77165|77805|77675|77820|77705|77280|77155|2650
1589480700000|2020-05-14 18:25:00|77820|77685|77970|77845|78035|77915|77755|77635|1525
1589481000000|2020-05-14 18:30:00|77995|77875|78035|77910|78370|78235|77940|77825|1800
1589481300000|2020-05-14 18:35:00|78040|77895|77770|77650|78045|77920|77745|77625|1545
1589481600000|2020-05-14 18:40:00|77755|77635|77865|77740|77980|77855|77590|77470|1860
1589481900000|2020-05-14 18:45:00|77880|77755|77945|77820|78160|78045|77785|77655|1510
1589482200000|2020-05-14 18:50:00|77935|77810|77990|77870|78070|77945|77875|77750|1295
1589482500000|2020-05-14 18:55:00|77995|77880|77965|77840|78050|77920|77755|77630|1010
1589482800000|2020-05-14 19:00:00|77955|77835|78255|78125|78265|78135|77875|77760|1035
1589483100000|2020-05-14 19:05:00|78270|78140|77985|77855|78295|78170|77875|77750|1130
1589483400000|2020-05-14 19:10:00|77980|77860|78225|78110|78370|78250|77910|77790|1695
1589483700000|2020-05-14 19:15:00|78220|78095|78080|77960|78380|78255|78070|77955|1045
1589484000000|2020-05-14 19:20:00|78090|77970|78260|78140|78300|78180|78015|77895|650
1589484300000|2020-05-14 19:25:00|78245|78130|78245|78125|78450|78330|78155|78035|910
1589484600000|2020-05-14 19:30:00|78265|78135|78215|78105|78305|78185|78150|78030|600
1589484900000|2020-05-14 19:35:00|78235|78120|78290|78175|78340|78220|77950|77830|1660
1589485200000|2020-05-14 19:40:00|78295|78155|78470|78355|78505|78390|78260|78140|3045
1589485500000|2020-05-14 19:45:00|78490|78370|78925|78795|78990|78860|78485|78370|2550
1589485800000|2020-05-14 19:50:00|79000|78785|79190|79060|79305|79165|78990|78785|3015
1589486100000|2020-05-14 19:55:00|79175|79055|79325|79195|79350|79230|79140|79010|1155
1589486400000|2020-05-14 20:00:00|79320|79210|79320|79200|79500|79380|79215|79090|2820
1589486700000|2020-05-14 20:05:00|79315|79195|79345|79235|79410|79285|79260|79135|2440
1589487000000|2020-05-14 20:10:00|79340|79210|79400|79275|79415|79290|79315|79190|960
1589487300000|2020-05-14 20:15:00|79405|79285|79420|79300|79585|79465|79365|79240|1655
1589487600000|2020-05-14 20:20:00|79415|79295|79400|79270|79420|79295|79225|79100|820
1589487900000|2020-05-14 20:25:00|79395|79275|79600|79475|79680|79555|79395|79275|1600
1589488200000|2020-05-14 20:30:00|79605|79470|79660|79540|79720|79595|79570|79440|330
1589488500000|2020-05-14 20:35:00|79665|79545|79690|79575|79735|79610|79665|79545|580
1589488800000|2020-05-14 20:40:00|79685|79555|79595|79485|79685|79565|79585|79465|705
1589489100000|2020-05-14 20:45:00|79610|79500|79635|79510|79660|79535|79585|79470|850
1589489400000|2020-05-14 20:50:00|79640|79515|79670|79540|79770|79610|79620|79500|675
1589544000000|2020-05-15 12:00:00|78865|78680|79090|78965|79290|79160|78840|78680|2520
1589544300000|2020-05-15 12:05:00|79060|78935|79550|79410|79635|79490|79035|78920|1980
1589544600000|2020-05-15 12:10:00|79560|79405|79335|79205|79560|79405|79300|79170|1630
1589544900000|2020-05-15 12:15:00|79340|79215|79210|79090|79340|79220|79115|78990|1300
1589545200000|2020-05-15 12:20:00|79195|79085|79185|79065|79355|79225|79120|79005|770
1589545500000|2020-05-15 12:25:00|79170|79045|79090|78950|79170|79045|78935|78815|760
1589545800000|2020-05-15 12:30:00|79060|78910|78975|78840|79095|78975|78610|78480|3115
1589546100000|2020-05-15 12:35:00|78965|78830|79095|78970|79225|79100|78880|78755|1160
1589546400000|2020-05-15 12:40:00|79090|78965|79015|78895|79170|79045|78950|78825|795
1589546700000|2020-05-15 12:45:00|79010|78890|78810|78680|79090|78965|78805|78680|1020
1589547000000|2020-05-15 12:50:00|78785|78660|78955|78830|79015|78900|78780|78660|1620
1589547300000|2020-05-15 12:55:00|78960|78840|78915|78795|79020|78900|78915|78780|705
1589547600000|2020-05-15 13:00:00|78900|78770|78820|78680|78910|78785|78675|78550|1190
1589547900000|2020-05-15 13:05:00|78840|78695|79050|78915|79075|78940|78800|78685|1630
1589548200000|2020-05-15 13:10:00|79055|78925|79075|78950|79235|79090|78985|78860|1815
1589548500000|2020-05-15 13:15:00|79090|78955|79465|79340|79510|79385|79090|78935|1620
1589548800000|2020-05-15 13:20:00|79470|79445|79400|79275|79580|79455|79320|79190|1530
1589549100000|2020-05-15 13:25:00|79405|79290|79285|79165|79500|79370|79210|79080|975
1589549400000|2020-05-15 13:30:00|79295|79160|78945|78810|79640|79505|78865|78730|1705
1589549700000|2020-05-15 13:35:00|78950|78805|79250|79110|79265|79140|78795|78665|1100
1589550000000|2020-05-15 13:40:00|79235|79130|79380|79240|79520|79395|79085|78950|1850
1589550300000|2020-05-15 13:45:00|79385|79255|79385|79250|79495|79365|79230|79100|880
1589550600000|2020-05-15 13:50:00|79400|79260|79785|79650|79920|79785|79305|79180|2005
1589550900000|2020-05-15 13:55:00|79755|79645|79575|79450|79825|79695|79565|79440|625
1589551200000|2020-05-15 14:00:00|79600|79455|79375|79255|79765|79640|79335|79215|1355
1589551500000|2020-05-15 14:05:00|79355|79225|79380|79250|79445|79325|79190|79065|1015
1589551800000|2020-05-15 14:10:00|79370|79235|79445|79330|79640|79520|79310|79175|1150
1589552100000|2020-05-15 14:15:00|79465|79340|79350|79225|79585|79465|79340|79220|690
1589552400000|2020-05-15 14:20:00|79325|79205|78980|78855|79455|79335|78980|78855|905
1589552700000|2020-05-15 14:25:00|78960|78840|79190|79065|79210|79085|78960|78835|595
1589553000000|2020-05-15 14:30:00|79160|79035|79155|79030|79295|79175|79095|78970|505
1589553300000|2020-05-15 14:35:00|79120|79000|79205|79080|79360|79240|78995|78865|985
1589553600000|2020-05-15 14:40:00|79190|79085|79100|78980|79240|79120|79050|78925|655
1589553900000|2020-05-15 14:45:00|79090|78965|79145|79020|79210|79085|79020|78900|865
1589554200000|2020-05-15 14:50:00|79115|78995|78450|78320|79140|79015|78200|78080|4510
1589554500000|2020-05-15 14:55:00|78430|78310|78445|78325|78640|78515|78430|78310|1655
1589554800000|2020-05-15 15:00:00|78440|78315|78260|78125|78490|78370|78055|77935|2785
1589555100000|2020-05-15 15:05:00|78240|78120|78325|78205|78375|78260|78105|77990|1655
1589555400000|2020-05-15 15:10:00|78300|78200|78180|78050|78340|78215|78090|77965|935
1589555700000|2020-05-15 15:15:00|78175|78055|77750|77630|78175|78055|77750|77630|1810
1589556000000|2020-05-15 15:20:00|77685|77560|78230|78110|78265|78120|77600|77480|2755
1589556300000|2020-05-15 15:25:00|78280|78165|78120|78000|78280|78165|77985|77855|1380
1589556600000|2020-05-15 15:30:00|78115|77980|78305|78175|78435|78315|78090|77970|1740
1589556900000|2020-05-15 15:35:00|78335|78180|78150|78015|78335|78215|78115|77990|690
1589557200000|2020-05-15 15:40:00|78160|78030|78100|77975|78185|78055|77935|77820|1815
1589557500000|2020-05-15 15:45:00|78105|77950|78005|77885|78170|78045|77965|77840|840
1589557800000|2020-05-15 15:50:00|78010|77875|78090|77960|78155|78040|77970|77850|760
1589558100000|2020-05-15 15:55:00|78140|77965|78115|77995|78320|78205|78080|77955|835
1589558400000|2020-05-15 16:00:00|78120|77990|78220|78100|78245|78125|78090|77965|660
1589558700000|2020-05-15 16:05:00|78230|78105|78540|78415|78595|78470|78195|78075|1450
1589559000000|2020-05-15 16:10:00|78535|78410|78465|78340|78600|78465|78345|78220|815
1589559300000|2020-05-15 16:15:00|78460|78345|78520|78395|78535|78410|78385|78260|565
1589559600000|2020-05-15 16:20:00|78545|78400|78595|78470|78730|78605|78475|78350|1135
1589559900000|2020-05-15 16:25:00|78590|78475|78510|78385|78780|78655|78490|78365|1055
1589560200000|2020-05-15 16:30:00|78505|78380|78540|78420|78545|78425|78455|78335|680
1589560500000|2020-05-15 16:35:00|78555|78425|78485|78370|78590|78465|78395|78265|545
1589560800000|2020-05-15 16:40:00|78490|78365|78470|78340|78670|78550|78450|78330|1520
1589561100000|2020-05-15 16:45:00|78450|78345|78385|78260|78505|78385|78245|78120|920
1589561400000|2020-05-15 16:50:00|78375|78255|78200|78070|78480|78360|78200|78070|980
1589561700000|2020-05-15 16:55:00|78205|78085|78350|78215|78385|78265|78115|77985|1235
1589562000000|2020-05-15 17:00:00|78345|78230|78455|78335|78650|78525|78340|78210|1080
1589562300000|2020-05-15 17:05:00|78470|78350|78415|78290|78500|78380|78320|78195|350
1589562600000|2020-05-15 17:10:00|78435|78295|78475|78360|78520|78400|78380|78260|405
1589562900000|2020-05-15 17:15:00|78480|78345|78365|78240|78540|78415|78340|78215|405
1589563200000|2020-05-15 17:20:00|78360|78235|78435|78315|78540|78410|78310|78185|255
1589563500000|2020-05-15 17:25:00|78450|78320|78550|78425|78585|78465|78380|78260|630
1589563800000|2020-05-15 17:30:00|78545|78430|78475|78350|78630|78510|78460|78340|635
1589564100000|2020-05-15 17:35:00|78470|78355|78490|78370|78565|78440|78380|78250|690
1589564400000|2020-05-15 17:40:00|78500|78375|78460|78335|78565|78450|78400|78275|470
1589564700000|2020-05-15 17:45:00|78455|78330|78230|78110|78505|78380|78230|78110|1005
1589565000000|2020-05-15 17:50:00|78220|78100|78455|78330|78535|78415|78120|77995|1055
1589565300000|2020-05-15 17:55:00|78475|78335|78505|78385|78560|78430|78445|78315|430
1589565600000|2020-05-15 18:00:00|78500|78375|78690|78570|78750|78615|78465|78340|790
1589565900000|2020-05-15 18:05:00|78705|78580|78680|78555|78920|78805|78680|78555|1525
1589566200000|2020-05-15 18:10:00|78675|78550|78645|78530|78775|78655|78620|78500|740
1589566500000|2020-05-15 18:15:00|78655|78535|78650|78530|78760|78635|78605|78485|375
1589566800000|2020-05-15 18:20:00|78645|78535|78630|78510|78735|78610|78615|78495|370
1589567100000|2020-05-15 18:25:00|78635|78520|78635|78515|78685|78570|78565|78450|500
1589567400000|2020-05-15 18:30:00|78650|78525|78475|78360|78650|78525|78440|78325|460
1589567700000|2020-05-15 18:35:00|78465|78355|78360|78225|78485|78360|78220|78095|1480
1589568000000|2020-05-15 18:40:00|78340|78215|78245|78120|78440|78325|78215|78090|575
1589568300000|2020-05-15 18:45:00|78230|78105|78400|78280|78455|78330|78210|78090|880
1589568600000|2020-05-15 18:50:00|78405|78285|78385|78270|78480|78365|78330|78205|1090
1589568900000|2020-05-15 18:55:00|78380|78285|78095|77975|78420|78300|78020|77900|1430
1589569200000|2020-05-15 19:00:00|78100|77985|78150|78030|78240|78115|77970|77855|1500
1589569500000|2020-05-15 19:05:00|78140|78025|78425|78300|78425|78300|78105|77985|565
1589569800000|2020-05-15 19:10:00|78430|78310|78535|78405|78555|78425|78360|78240|895
1589570100000|2020-05-15 19:15:00|78515|78380|78495|78375|78560|78435|78380|78255|405
1589570400000|2020-05-15 19:20:00|78525|78380|78475|78350|78645|78515|78425|78300|1030
1589570700000|2020-05-15 19:25:00|78465|78340|78545|78420|78590|78470|78435|78320|510
1589571000000|2020-05-15 19:30:00|78555|78430|78500|78375|78660|78535|78495|78360|845
1589571300000|2020-05-15 19:35:00|78495|78420|78380|78255|78560|78430|78335|78215|860
1589571600000|2020-05-15 19:40:00|78385|78265|78275|78150|78400|78280|78215|78095|940
1589571900000|2020-05-15 19:45:00|78265|78140|78350|78225|78350|78225|78145|78020|1445
1589572200000|2020-05-15 19:50:00|78345|78130|78220|78095|78345|78220|78220|78095|790
1589572500000|2020-05-15 19:55:00|78215|78080|78120|77995|78235|78115|78075|77955|1725
1589572800000|2020-05-15 20:00:00|78115|78000|78045|77920|78120|78000|77960|77845|2035
1589573100000|2020-05-15 20:05:00|78050|77925|77915|77795|78080|77965|77805|77680|1940
1589573400000|2020-05-15 20:10:00|77920|77800|77960|77835|77960|77835|77720|77600|1460
1589573700000|2020-05-15 20:15:00|77955|77825|77725|77605|78005|77885|77685|77565|740
1589574000000|2020-05-15 20:20:00|77710|77600|77655|77525|77740|77615|77515|77400|1395
1589574300000|2020-05-15 20:25:00|77665|77545|77660|77535|77720|77595|77555|77430|360
1589574600000|2020-05-15 20:30:00|77655|77520|77835|77715|77940|77815|77655|77520|715
1589574900000|2020-05-15 20:35:00|77840|77720|77885|77765|77975|77855|77745|77635|660
1589575200000|2020-05-15 20:40:00|77875|77755|77860|77740|77920|77800|77800|77690|800
1589575500000|2020-05-15 20:45:00|77865|77750|77980|77855|78145|78020|77865|77750|1360
1589575800000|2020-05-15 20:50:00|77975|77860|77920|77800|78025|77910|77830|77720|595
1589803200000|2020-05-18 12:00:00|79855|79725|79770|79640|79990|79865|79665|79555|2030
1589803500000|2020-05-18 12:05:00|79795|79665|80110|79980|80200|80065|79720|79595|3285
1589803800000|2020-05-18 12:10:00|80120|79990|80235|80110|80285|80165|80090|79970|1470
1589804100000|2020-05-18 12:15:00|80240|80115|80420|80295|80465|80340|80180|80050|2625
1589804400000|2020-05-18 12:20:00|80415|80285|80335|80210|80415|80285|80295|80170|405
1589804700000|2020-05-18 12:25:00|80340|80200|80365|80240|80390|80255|80270|80140|940
1589805000000|2020-05-18 12:30:00|80370|80245|80325|80200|80395|80265|80295|80170|560
1589805300000|2020-05-18 12:35:00|80330|80205|80430|80305|80515|80380|80320|80195|1265
1589805600000|2020-05-18 12:40:00|80440|80315|80420|80300|80470|80350|80405|80280|995
1589805900000|2020-05-18 12:45:00|80435|80310|80445|80330|80530|80405|80405|80295|685
1589806200000|2020-05-18 12:50:00|80450|80320|80460|80345|80520|80405|80410|80290|515
1589806500000|2020-05-18 12:55:00|80455|80335|80415|80295|80480|80355|80405|80290|885
1589806800000|2020-05-18 13:00:00|80495|80370|80715|80590|80750|80630|80465|80345|2755
1589807100000|2020-05-18 13:05:00|80710|80595|80595|80480|80715|80600|80575|80455|1370
1589807400000|2020-05-18 13:10:00|80590|80470|80490|80370|80595|80480|80430|80320|920
1589807700000|2020-05-18 13:15:00|80505|80380|80440|80315|80550|80425|80360|80240|1090
1589808000000|2020-05-18 13:20:00|80435|80300|80510|80395|80530|80410|80390|80270|515
1589808300000|2020-05-18 13:25:00|80515|80400|80640|80525|80645|80525|80470|80345|625
1589808600000|2020-05-18 13:30:00|80650|80520|80735|80610|80860|80735|80635|80515|1560
1589808900000|2020-05-18 13:35:00|80730|80615|80795|80675|80955|80835|80700|80585|1270
1589809200000|2020-05-18 13:40:00|80790|80670|80590|80475|80820|80700|80585|80460|790
1589809500000|2020-05-18 13:45:00|80585|80470|80570|80450|80690|80570|80545|80420|475
1589809800000|2020-05-18 13:50:00|80585|80460|80455|80325|80640|80515|80370|80255|790
1589810100000|2020-05-18 13:55:00|80440|80330|80515|80395|80585|80460|80435|80310|675
1589810400000|2020-05-18 14:00:00|80520|80405|80445|80325|80555|80430|80355|80240|595
1589810700000|2020-05-18 14:05:00|80440|80315|80495|80375|80530|80405|80370|80240|1190
1589811000000|2020-05-18 14:10:00|80510|80370|80355|80240|80510|80390|80160|80030|1560
1589811300000|2020-05-18 14:15:00|80360|80235|80355|80235|80425|80305|80275|80150|925
1589811600000|2020-05-18 14:20:00|80350|80220|80380|80255|80410|80300|80315|80195|415
1589811900000|2020-05-18 14:25:00|80375|80265|80325|80210|80485|80370|80295|80170|575
1589812200000|2020-05-18 14:30:00|80335|80235|80515|80400|80515|80400|80260|80135|480
1589812500000|2020-05-18 14:35:00|80520|80405|80540|80415|80650|80525|80520|80400|480
1589812800000|2020-05-18 14:40:00|80535|80420|80685|80560|80695|80575|80535|80420|865
1589813100000|2020-05-18 14:45:00|80690|80570|80615|80505|80695|80575|80555|80440|825
1589813400000|2020-05-18 14:50:00|80620|80490|80570|80455|80705|80590|80540|80425|610
1589813700000|2020-05-18 14:55:00|80565|80445|80560|80430|80660|80540|80550|80430|905
1589814000000|2020-05-18 15:00:00|80545|80445|80575|80450|80640|80520|80515|80395|340
1589814300000|2020-05-18 15:05:00|80550|80445|80605|80480|80680|80550|80515|80400|425
1589814600000|2020-05-18 15:10:00|80610|80485|80595|80475|80640|80520|80565|80435|210
1589814900000|2020-05-18 15:15:00|80600|80490|80515|80395|80615|80490|80420|80300|735
1589815200000|2020-05-18 15:20:00|80520|80400|80540|80420|80580|80460|80510|80390|640
1589815500000|2020-05-18 15:25:00|80550|80430|80580|80460|80585|80465|80435|80315|615
1589815800000|2020-05-18 15:30:00|80585|80470|80485|80365|80590|80470|80465|80345|355
1589816100000|2020-05-18 15:35:00|80480|80355|80375|80255|80530|80410|80345|80220|600
1589816400000|2020-05-18 15:40:00|80370|80250|80355|80230|80460|80335|80355|80230|220
1589816700000|2020-05-18 15:45:00|80320|80220|80445|80330|80500|80380|80315|80200|1545
1589817000000|2020-05-18 15:50:00|80450|80325|80425|80300|80470|80350|80385|80270|470
1589817300000|2020-05-18 15:55:00|80420|80295|80390|80270|80440|80325|80360|80240|490
1589817600000|2020-05-18 16:00:00|80395|80275|80430|80320|80440|80320|80210|80090|1005
1589817900000|2020-05-18 16:05:00|80440|80325|80555|80430|80640|80520|80440|80320|1495
1589818200000|2020-05-18 16:10:00|80545|80425|80545|80425|80605|80480|80505|80380|730
1589818500000|2020-05-18 16:15:00|80560|80435|80500|80380|80635|80510|80455|80340|1165
1589818800000|2020-05-18 16:20:00|80495|80385|80535|80415|80565|80440|80485|80370|180
1589819100000|2020-05-18 16:25:00|80540|80420|80555|80435|80585|80460|80505|80395|350
1589819400000|2020-05-18 16:30:00|80560|80440|80685|80570|80845|80705|80555|80435|1990
1589819700000|2020-05-18 16:35:00|80695|80575|80600|80480|80740|80620|80580|80460|1240
1589820000000|2020-05-18 16:40:00|80605|80475|80600|80480|80605|80480|80490|80370|1010
1589820300000|2020-05-18 16:45:00|80610|80490|80620|80500|80645|80525|80545|80420|305
1589820600000|2020-05-18 16:50:00|80625|80510|80675|80560|80715|80595|80615|80490|625
1589820900000|2020-05-18 16:55:00|80685|80570|80890|80760|80975|80855|80645|80520|905
1589821200000|2020-05-18 17:00:00|80885|80765|81065|80935|81070|80935|80885|80765|1610
1589821500000|2020-05-18 17:05:00|81070|80950|81245|81130|81305|81185|81035|80920|2285
1589821800000|2020-05-18 17:10:00|81240|81120|81440|81320|81440|81320|81240|81120|1080
1589822100000|2020-05-18 17:15:00|81445|81335|81555|81435|81570|81455|81405|81290|1480
1589822400000|2020-05-18 17:20:00|81545|81430|81565|81450|81685|81565|81515|81400|1410
1589822700000|2020-05-18 17:25:00|81560|81445|81530|81410|81600|81480|81455|81340|1050
1589823000000|2020-05-18 17:30:00|81535|81435|81425|81310|81555|81435|81370|81250|1525
1589823300000|2020-05-18 17:35:00|81430|81325|81550|81425|81565|81450|81405|81290|620
1589823600000|2020-05-18 17:40:00|81530|81410|81425|81310|81540|81420|81400|81280|700
1589823900000|2020-05-18 17:45:00|81420|81315|81645|81525|81705|81590|81405|81280|1060
1589824200000|2020-05-18 17:50:00|81650|81530|81540|81425|81670|81555|81520|81405|790
1589824500000|2020-05-18 17:55:00|81535|81410|81550|81440|81590|81465|81480|81370|590
1589824800000|2020-05-18 18:00:00|81545|81425|81540|81415|81600|81480|81490|81370|1005
1589825100000|2020-05-18 18:05:00|81535|81420|81475|81360|81550|81425|81415|81295|810
1589825400000|2020-05-18 18:10:00|81480|81355|81520|81405|81540|81425|81405|81290|1090
1589825700000|2020-05-18 18:15:00|81515|81400|81465|81350|81535|81420|81375|81255|590
1589826000000|2020-05-18 18:20:00|81460|81345|81470|81350|81510|81390|81445|81325|435
1589826300000|2020-05-18 18:25:00|81465|81340|81445|81340|81490|81380|81395|81280|1050
1589826600000|2020-05-18 18:30:00|81465|81335|81470|81350|81610|81490|81445|81330|855
1589826900000|2020-05-18 18:35:00|81465|81340|81315|81195|81500|81390|81300|81180|670
1589827200000|2020-05-18 18:40:00|81300|81185|81330|81215|81405|81285|81270|81150|680
1589827500000|2020-05-18 18:45:00|81305|81195|81330|81215|81385|81270|81255|81140|710
1589827800000|2020-05-18 18:50:00|81315|81195|81365|81245|81365|81245|81255|81135|1040
1589828100000|2020-05-18 18:55:00|81360|81235|81315|81195|81415|81295|81285|81165|475
1589828400000|2020-05-18 19:00:00|81320|81190|81380|81260|81400|81280|81300|81180|510
1589828700000|2020-05-18 19:05:00|81375|81265|81450|81335|81490|81375|81375|81260|810
1589829000000|2020-05-18 19:10:00|81460|81340|81520|81395|81570|81450|81415|81300|1890
1589829300000|2020-05-18 19:15:00|81515|81405|81730|81610|81750|81630|81460|81355|1335
1589829600000|2020-05-18 19:20:00|81720|81590|81505|81385|81730|81615|81500|81375|650
1589829900000|2020-05-18 19:25:00|81495|81375|81520|81405|81595|81475|81485|81370|650
1589830200000|2020-05-18 19:30:00|81515|81410|81690|81570|81690|81570|81460|81340|1470
1589830500000|2020-05-18 19:35:00|81700|81580|81725|81605|81805|81690|81640|81520|1375
1589830800000|2020-05-18 19:40:00|81730|81625|81765|81650|81835|81710|81675|81555|945
1589831100000|2020-05-18 19:45:00|81785|81665|81710|81590|81810|81690|81670|81555|690
1589831400000|2020-05-18 19:50:00|81715|81615|81695|81580|81740|81625|81670|81550|895
1589831700000|2020-05-18 19:55:00|81705|81590|81555|81430|81705|81590|81550|81430|2035
1589832000000|2020-05-18 20:00:00|81545|81425|81575|81460|81635|81520|81545|81425|1150
1589832300000|2020-05-18 20:05:00|81580|81465|81605|81495|81630|81515|81555|81445|1230
1589832600000|2020-05-18 20:10:00|81610|81490|81615|81490|81690|81570|81580|81465|1090
1589832900000|2020-05-18 20:15:00|81610|81495|81650|81530|81670|81555|81610|81495|320
1589833200000|2020-05-18 20:20:00|81655|81535|81655|81545|81690|81580|81600|81490|515
1589833500000|2020-05-18 20:25:00|81650|81540|81635|81525|81715|81590|81630|81520|955
1589833800000|2020-05-18 20:30:00|81640|81520|81525|81410|81645|81520|81450|81330|710
1589834100000|2020-05-18 20:35:00|81520|81405|81535|81420|81555|81435|81480|81370|310
1589834400000|2020-05-18 20:40:00|81540|81425|81635|81515|81640|81520|81505|81400|690
1589834700000|2020-05-18 20:45:00|81625|81510|81630|81505|81665|81555|81525|81410|735
1589835000000|2020-05-18 20:50:00|81635|81510|81645|81525|81695|81570|81600|81475|700
1589889600000|2020-05-19 12:00:00|81440|81305|81250|81125|81600|81470|81215|81090|505
1589889900000|2020-05-19 12:05:00|81240|81130|81270|81155|81300|81185|81185|81070|850
1589890200000|2020-05-19 12:10:00|81275|81150|81250|81140|81385|81265|81200|81075|540
1589890500000|2020-05-19 12:15:00|81245|81125|81380|81255|81390|81270|81240|81115|290
1589890800000|2020-05-19 12:20:00|81385|81260|81380|81260|81415|81295|81330|81205|435
1589891100000|2020-05-19 12:25:00|81385|81265|81390|81265|81420|81310|81305|81180|935
1589891400000|2020-05-19 12:30:00|81380|81270|81685|81560|81690|81565|81355|81230|1400
1589891700000|2020-05-19 12:35:00|81705|81580|81800|81675|81810|81690|81655|81530|1100
1589892000000|2020-05-19 12:40:00|81810|81685|81855|81730|81895|81775|81745|81620|805
1589892300000|2020-05-19 12:45:00|81860|81740|81880|81755|81915|81800|81820|81695|1120
1589892600000|2020-05-19 12:50:00|81890|81760|81820|81700|81935|81810|81805|81685|550
1589892900000|2020-05-19 12:55:00|81810|81690|81845|81725|81885|81765|81795|81680|240
1589893200000|2020-05-19 13:00:00|81850|81720|81710|81585|81930|81810|81645|81520|980
1589893500000|2020-05-19 13:05:00|81690|81590|81475|81355|81690|81590|81465|81345|1480
1589893800000|2020-05-19 13:10:00|81480|81360|81770|81655|81980|81850|81455|81330|1315
1589894100000|2020-05-19 13:15:00|81750|81645|81780|81665|81795|81670|81595|81475|595
1589894400000|2020-05-19 13:20:00|81785|81680|81620|81500|81800|81680|81595|81470|505
1589894700000|2020-05-19 13:25:00|81610|81490|81470|81345|81660|81540|81470|81345|1115
1589895000000|2020-05-19 13:30:00|81520|81400|81120|81005|81520|81400|81080|80960|2430
1589895300000|2020-05-19 13:35:00|81110|80985|81165|81040|81290|81170|81010|80895|1945
1589895600000|2020-05-19 13:40:00|81160|81045|81170|81050|81210|81090|81050|80930|480
1589895900000|2020-05-19 13:45:00|81180|81060|81030|80905|81180|81060|80940|80815|1855
1589896200000|2020-05-19 13:50:00|81015|80895|81160|81045|81195|81080|80960|80845|655
1589896500000|2020-05-19 13:55:00|81170|81035|81480|81355|81520|81395|81140|81020|1525
1589896800000|2020-05-19 14:00:00|81485|81365|81690|81570|81715|81590|81485|81365|1085
1589897100000|2020-05-19 14:05:00|81715|81590|81980|81865|82095|81975|81705|81585|1765
1589897400000|2020-05-19 14:10:00|81970|81845|82025|81900|82140|82020|81960|81835|1350
1589897700000|2020-05-19 14:15:00|82010|81905|81770|81650|82025|81905|81680|81555|1130
1589898000000|2020-05-19 14:20:00|81765|81640|82040|81920|82080|81960|81735|81615|810
1589898300000|2020-05-19 14:25:00|82055|81935|81945|81825|82180|82060|81850|81730|1545
1589898600000|2020-05-19 14:30:00|81935|81820|81910|81785|82110|81990|81855|81740|1250
1589898900000|2020-05-19 14:35:00|81930|81790|81840|81715|81955|81840|81790|81675|640
1589899200000|2020-05-19 14:40:00|81820|81700|81610|81490|81870|81755|81585|81465|1825
1589899500000|2020-05-19 14:45:00|81620|81500|81805|81690|81855|81740|81515|81390|1750
1589899800000|2020-05-19 14:50:00|81835|81685|82030|81910|82050|81930|81815|81685|855
1589900100000|2020-05-19 14:55:00|82040|81920|82030|81915|82090|81975|81920|81805|840
1589900400000|2020-05-19 15:00:00|82025|81905|82010|81900|82065|81945|81930|81815|420
1589900700000|2020-05-19 15:05:00|82000|81895|81970|81855|82000|81895|81785|81665|800
1589901000000|2020-05-19 15:10:00|81960|81840|81905|81785|82035|81910|81865|81750|405
1589901300000|2020-05-19 15:15:00|81910|81780|82045|81920|82190|82070|81910|81780|895
1589901600000|2020-05-19 15:20:00|82040|81925|82270|82150|82305|82190|81970|81850|680
1589901900000|2020-05-19 15:25:00|82265|82155|82230|82115|82370|82250|82200|82080|1715
1589902200000|2020-05-19 15:30:00|82225|82110|82165|82045|82300|82185|82115|81995|625
1589902500000|2020-05-19 15:35:00|82175|82050|82160|82040|82210|82090|82095|81980|510
1589902800000|2020-05-19 15:40:00|82150|82020|82130|82010|82245|82135|82100|81980|715
1589903100000|2020-05-19 15:45:00|82125|82005|82115|81990|82215|82100|82110|81990|495
1589903400000|2020-05-19 15:50:00|82110|82000|82230|82110|82260|82145|82110|81995|495
1589903700000|2020-05-19 15:55:00|82220|82100|82195|82075|82255|82135|82150|82030|1110
1589904000000|2020-05-19 16:00:00|82190|82095|82200|82080|82250|82135|82135|82020|315
1589904300000|2020-05-19 16:05:00|82195|82085|82345|82225|82355|82235|82145|82030|410
1589904600000|2020-05-19 16:10:00|82350|82235|82380|82260|82420|82305|82320|82205|825
1589904900000|2020-05-19 16:15:00|82370|82265|82325|82200|82565|82450|82295|82175|1310
1589905200000|2020-05-19 16:20:00|82345|82225|82350|82235|82375|82260|82305|82185|420
1589905500000|2020-05-19 16:25:00|82360|82230|82160|82040|82360|82245|82160|82040|425
1589905800000|2020-05-19 16:30:00|82145|82030|82035|81915|82145|82030|81990|81870|675
1589906100000|2020-05-19 16:35:00|82020|81900|82040|81925|82080|81960|82020|81895|315
1589906400000|2020-05-19 16:40:00|82035|81920|82040|81920|82105|81985|82010|81895|415
1589906700000|2020-05-19 16:45:00|82035|81905|82115|82000|82205|82090|82010|81895|475
1589907000000|2020-05-19 16:50:00|82110|81995|82105|81990|82160|82040|82075|81960|465
1589907300000|2020-05-19 16:55:00|82095|81985|82235|82110|82245|82125|82065|81945|465
1589907600000|2020-05-19 17:00:00|82245|82115|82125|82005|82255|82140|82110|81990|635
1589907900000|2020-05-19 17:05:00|82120|82010|82145|82025|82185|82070|82090|81970|785
1589908200000|2020-05-19 17:10:00|82140|82020|82170|82060|82200|82085|82125|82010|310
1589908500000|2020-05-19 17:15:00|82180|82055|82185|82070|82220|82100|82100|81980|460
1589908800000|2020-05-19 17:20:00|82190|82065|82310|82195|82320|82210|82160|82045|835
1589909100000|2020-05-19 17:25:00|82315|82205|82170|82055|82350|82235|82160|82045|590
1589909400000|2020-05-19 17:30:00|82165|82050|82090|81970|82200|82080|82070|81955|760
1589909700000|2020-05-19 17:35:00|82085|81955|82090|81975|82180|82065|82070|81955|800
1589910000000|2020-05-19 17:40:00|82095|81980|82200|82085|82210|82095|82095|81980|415
1589910300000|2020-05-19 17:45:00|82210|82095|82135|82015|82250|82130|82085|81970|620
1589910600000|2020-05-19 17:50:00|82125|82020|82025|81905|82170|82055|82020|81900|695
1589910900000|2020-05-19 17:55:00|82020|81900|81915|81795|82055|81935|81820|81710|915
1589911200000|2020-05-19 18:00:00|81900|81800|81790|81670|81920|81810|81760|81640|500
1589911500000|2020-05-19 18:05:00|81785|81655|81885|81770|81890|81775|81690|81580|965
1589911800000|2020-05-19 18:10:00|81880|81765|81860|81745|81920|81800|81795|81675|885
1589912100000|2020-05-19 18:15:00|81865|81740|81850|81730|81945|81830|81815|81695|1110
1589912400000|2020-05-19 18:20:00|81845|81735|81900|81790|81975|81860|81835|81715|475
1589912700000|2020-05-19 18:25:00|81895|81785|81845|81730|81895|81785|81815|81700|310
1589913000000|2020-05-19 18:30:00|81850|81745|81880|81760|81945|81830|81810|81690|505
1589913300000|2020-05-19 18:35:00|81875|81765|82130|82010|82140|82025|81865|81750|645
1589913600000|2020-05-19 18:40:00|82140|82015|82090|81970|82210|82095|82050|81935|730
1589913900000|2020-05-19 18:45:00|82085|81965|82255|82140|82270|82155|82075|81955|1730
1589914200000|2020-05-19 18:50:00|82260|82155|82045|81925|82275|82160|82030|81915|1460
1589914500000|2020-05-19 18:55:00|82040|81930|81635|81520|82065|81950|81560|81440|1730
1589914800000|2020-05-19 19:00:00|81610|81490|81600|81485|81760|81640|81530|81420|2660
1589915100000|2020-05-19 19:05:00|81610|81490|81750|81635|81805|81690|81580|81465|1425
1589915400000|2020-05-19 19:10:00|81730|81630|81805|81685|81980|81855|81700|81585|1380
1589915700000|2020-05-19 19:15:00|81815|81695|81800|81680|81930|81810|81745|81630|895
1589916000000|2020-05-19 19:20:00|81785|81685|81520|81400|81810|81690|81465|81350|1930
1589916300000|2020-05-19 19:25:00|81540|81415|81505|81385|81570|81445|81425|81305|995
1589916600000|2020-05-19 19:30:00|81500|81365|81460|81345|81535|81420|81325|81210|1585
1589916900000|2020-05-19 19:35:00|81465|81350|81385|81260|81495|81380|81180|81060|1490
1589917200000|2020-05-19 19:40:00|81380|81265|81405|81285|81560|81440|81315|81200|1120
1589917500000|2020-05-19 19:45:00|81385|81265|81340|81220|81480|81365|81290|81170|1860
1589917800000|2020-05-19 19:50:00|81295|81175|81120|81005|81355|81240|81065|80955|2100
1589918100000|2020-05-19 19:55:00|81105|80995|81015|80895|81135|81020|80955|80835|1135
1589918400000|2020-05-19 20:00:00|81020|80905|81000|80890|81090|80970|80985|80870|1370
1589918700000|2020-05-19 20:05:00|81015|80905|81010|80895|81135|81025|80975|80870|1330
1589919000000|2020-05-19 20:10:00|81005|80890|81020|80905|81055|80950|80895|80775|965
1589919300000|2020-05-19 20:15:00|81010|80900|81025|80915|81045|80935|80975|80855|145
1589919600000|2020-05-19 20:20:00|81030|80905|80955|80840|81070|80945|80940|80820|495
1589919900000|2020-05-19 20:25:00|80940|80835|80905|80775|80965|80850|80810|80690|825
1589920200000|2020-05-19 20:30:00|80885|80760|80955|80840|80975|80855|80825|80705|455
1589920500000|2020-05-19 20:35:00|80960|80845|80935|80820|80995|80875|80910|80795|305
1589920800000|2020-05-19 20:40:00|80940|80815|80975|80855|80990|80875|80905|80790|170
1589921100000|2020-05-19 20:45:00|80980|80860|81095|80965|81115|81005|80945|80830|705
1589921400000|2020-05-19 20:50:00|81110|80970|81160|81010|81165|81025|80985|80865|415
1589976000000|2020-05-20 12:00:00|81095|80835|81980|81855|82000|81885|81095|80835|805
1589976300000|2020-05-20 12:05:00|81995|81870|81905|81785|82020|81905|81735|81610|890
1589976600000|2020-05-20 12:10:00|81900|81795|81935|81825|81960|81835|81800|81685|745
1589976900000|2020-05-20 12:15:00|81950|81835|81965|81850|82060|81945|81890|81775|585
1589977200000|2020-05-20 12:20:00|81940|81820|81905|81790|81945|81825|81870|81745|445
1589977500000|2020-05-20 12:25:00|81890|81770|81940|81820|81980|81870|81870|81755|510
1589977800000|2020-05-20 12:30:00|81930|81805|81895|81770|82020|81900|81875|81755|825
1589978100000|2020-05-20 12:35:00|81890|81760|81810|81690|81915|81790|81695|81570|605
1589978400000|2020-05-20 12:40:00|81795|81675|81880|81755|81915|81800|81775|81650|470
1589978700000|2020-05-20 12:45:00|81875|81750|81845|81725|81900|81780|81790|81670|385
1589979000000|2020-05-20 12:50:00|81850|81730|81860|81735|81880|81755|81790|81670|485
1589979300000|2020-05-20 12:55:00|81865|81740|81875|81760|81920|81800|81735|81615|565
1589979600000|2020-05-20 13:00:00|81885|81765|81720|81600|81930|81810|81690|81570|590
1589979900000|2020-05-20 13:05:00|81715|81595|81820|81700|81860|81750|81700|81580|500
1589980200000|2020-05-20 13:10:00|81825|81710|82150|82030|82150|82030|81790|81670|815
1589980500000|2020-05-20 13:15:00|82155|82035|82050|81935|82185|82065|81950|81830|1055
1589980800000|2020-05-20 13:20:00|82025|81900|82000|81885|82095|81980|81965|81840|515
1589981100000|2020-05-20 13:25:00|82010|81890|82015|81895|82105|81990|81980|81870|400
1589981400000|2020-05-20 13:30:00|82020|81905|81875|81755|82165|82055|81825|81705|1205
1589981700000|2020-05-20 13:35:00|81895|81770|81975|81850|82005|81880|81645|81525|1125
1589982000000|2020-05-20 13:40:00|81980|81855|81890|81765|82075|81950|81820|81705|1110
1589982300000|2020-05-20 13:45:00|81895|81770|81945|81825|82050|81930|81860|81740|785
1589982600000|2020-05-20 13:50:00|81950|81830|82200|82085|82200|82085|81950|81825|1305
1589982900000|2020-05-20 13:55:00|82210|82090|82160|82040|82305|82185|82105|81985|915
1589983200000|2020-05-20 14:00:00|82170|82050|82365|82240|82365|82240|82115|81995|1160
1589983500000|2020-05-20 14:05:00|82360|82235|82335|82215|82405|82285|82285|82160|680
1589983800000|2020-05-20 14:10:00|82330|82225|82360|82240|82465|82350|82325|82205|970
1589984100000|2020-05-20 14:15:00|82355|82260|82515|82395|82515|82395|82225|82115|1390
1589984400000|2020-05-20 14:20:00|82510|82390|82520|82400|82655|82535|82505|82390|1560
1589984700000|2020-05-20 14:25:00|82525|82390|82455|82340|82555|82435|82410|82285|940
1589985000000|2020-05-20 14:30:00|82470|82350|82540|82425|82570|82455|82385|82270|580
1589985300000|2020-05-20 14:35:00|82550|82430|82490|82370|82610|82490|82425|82305|830
1589985600000|2020-05-20 14:40:00|82485|82380|82495|82375|82555|82435|82440|82325|340
1589985900000|2020-05-20 14:45:00|82500|82370|82450|82335|82540|82425|82400|82280|510
1589986200000|2020-05-20 14:50:00|82460|82345|82490|82370|82590|82475|82460|82345|415
1589986500000|2020-05-20 14:55:00|82495|82375|82495|82380|82560|82445|82450|82330|365
1589986800000|2020-05-20 15:00:00|82490|82360|82480|82360|82585|82465|82475|82355|565
1589987100000|2020-05-20 15:05:00|82470|82350|82340|82230|82495|82375|82340|82225|740
1589987400000|2020-05-20 15:10:00|82330|82210|82470|82350|82470|82355|82295|82180|760
1589987700000|2020-05-20 15:15:00|82465|82360|82440|82325|82470|82360|82385|82270|625
1589988000000|2020-05-20 15:20:00|82430|82320|82360|82240|82505|82380|82355|82240|410
1589988300000|2020-05-20 15:25:00|82355|82235|82450|82330|82455|82340|82305|82190|765
1589988600000|2020-05-20 15:30:00|82445|82320|82425|82300|82450|82330|82350|82240|440
1589988900000|2020-05-20 15:35:00|82420|82295|82310|82190|82425|82305|82285|82175|725
1589989200000|2020-05-20 15:40:00|82270|82155|82305|82190|82380|82260|82255|82140|1130
1589989500000|2020-05-20 15:45:00|82315|82185|82285|82165|82315|82205|82225|82105|620
1589989800000|2020-05-20 15:50:00|82280|82170|82190|82075|82310|82200|82190|82075|290
1589990100000|2020-05-20 15:55:00|82195|82070|82045|81925|82230|82110|81975|81855|1030
1589990400000|2020-05-20 16:00:00|82040|81920|81865|81745|82075|81955|81850|81735|1545
1589990700000|2020-05-20 16:05:00|81855|81740|81680|81560|81955|81840|81675|81555|2795
1589991000000|2020-05-20 16:10:00|81675|81555|81715|81590|81785|81665|81580|81460|1935
1589991300000|2020-05-20 16:15:00|81710|81585|81660|81540|81760|81640|81610|81490|785
1589991600000|2020-05-20 16:20:00|81670|81545|81370|81255|81710|81590|81285|81160|2060
1589991900000|2020-05-20 16:25:00|81365|81250|81450|81325|81460|81340|81345|81230|1595
1589992200000|2020-05-20 16:30:00|81460|81335|81500|81390|81505|81395|81390|81270|640
1589992500000|2020-05-20 16:35:00|81475|81385|81430|81310|81525|81405|81385|81270|550
1589992800000|2020-05-20 16:40:00|81435|81320|81390|81270|81500|81380|81205|81085|725
1589993100000|2020-05-20 16:45:00|81395|81280|81545|81430|81545|81435|81345|81225|615
1589993400000|2020-05-20 16:50:00|81550|81440|81620|81505|81670|81560|81550|81430|715
1589993700000|2020-05-20 16:55:00|81625|81510|81610|81485|81665|81545|81570|81455|360
1589994000000|2020-05-20 17:00:00|81630|81510|81715|81605|81715|81605|81590|81475|945
1589994300000|2020-05-20 17:05:00|81730|81610|81540|81420|81780|81660|81525|81410|890
1589994600000|2020-05-20 17:10:00|81535|81415|81550|81430|81595|81480|81480|81370|285
1589994900000|2020-05-20 17:15:00|81540|81420|81550|81425|81570|81455|81505|81390|175
1589995200000|2020-05-20 17:20:00|81535|81430|81440|81320|81555|81440|81395|81270|525
1589995500000|2020-05-20 17:25:00|81445|81325|81465|81345|81505|81380|81380|81260|620
1589995800000|2020-05-20 17:30:00|81460|81340|81405|81280|81505|81390|81330|81220|445
1589996100000|2020-05-20 17:35:00|81400|81285|81475|81360|81500|81375|81330|81215|450
1589996400000|2020-05-20 17:40:00|81490|81365|81600|81480|81610|81490|81445|81325|830
1589996700000|2020-05-20 17:45:00|81610|81495|81630|81510|81660|81545|81570|81445|915
1589997000000|2020-05-20 17:50:00|81640|81515|81595|81475|81785|81670|81570|81450|850
1589997300000|2020-05-20 17:55:00|81600|81485|81650|81510|81670|81555|81565|81450|525
1589997600000|2020-05-20 18:00:00|81660|81530|81620|81500|81720|81595|81485|81370|540
1589997900000|2020-05-20 18:05:00|81610|81495|81475|81350|81665|81550|81465|81350|855
1589998200000|2020-05-20 18:10:00|81465|81345|81480|81365|81565|81445|81390|81270|345
1589998500000|2020-05-20 18:15:00|81485|81380|81445|81320|81525|81405|81165|81045|940
1589998800000|2020-05-20 18:20:00|81455|81325|81580|81465|81625|81505|81420|81300|1025
1589999100000|2020-05-20 18:25:00|81590|81470|81590|81470|81640|81520|81525|81400|530
1589999400000|2020-05-20 18:30:00|81575|81460|81610|81500|81685|81575|81575|81450|920
1589999700000|2020-05-20 18:35:00|81605|81485|81945|81830|81945|81830|81595|81480|1360
1590000000000|2020-05-20 18:40:00|81960|81840|81920|81805|82015|81895|81835|81715|810
1590000300000|2020-05-20 18:45:00|81935|81815|81885|81770|81935|81815|81805|81685|605
1590000600000|2020-05-20 18:50:00|81880|81765|82000|81880|82020|81900|81855|81740|1140
1590000900000|2020-05-20 18:55:00|81990|81890|81935|81820|82055|81940|81910|81795|915
1590001200000|2020-05-20 19:00:00|81940|81830|81845|81725|81985|81870|81805|81690|575
1590001500000|2020-05-20 19:05:00|81855|81735|81770|81650|81870|81750|81710|81595|240
1590001800000|2020-05-20 19:10:00|81765|81655|81735|81620|81870|81760|81660|81540|530
1590002100000|2020-05-20 19:15:00|81740|81635|81735|81620|81840|81720|81710|81590|255
1590002400000|2020-05-20 19:20:00|81750|81630|81800|81680|81820|81705|81685|81570|440
1590002700000|2020-05-20 19:25:00|81795|81670|81815|81700|81830|81710|81570|81450|785
1590003000000|2020-05-20 19:30:00|81845|81720|81760|81640|81870|81760|81700|81575|500
1590003300000|2020-05-20 19:35:00|81765|81645|81755|81635|81795|81685|81725|81605|345
1590003600000|2020-05-20 19:40:00|81745|81625|81820|81695|81840|81720|81665|81545|485
1590003900000|2020-05-20 19:45:00|81830|81715|81685|81565|81840|81725|81650|81535|525
1590004200000|2020-05-20 19:50:00|81680|81560|81640|81525|81680|81560|81510|81395|1040
1590004500000|2020-05-20 19:55:00|81650|81520|81545|81430|81710|81590|81525|81405|2090
1590004800000|2020-05-20 20:00:00|81555|81440|81590|81475|81600|81480|81515|81390|820
1590005100000|2020-05-20 20:05:00|81580|81470|81540|81420|81620|81505|81530|81415|640
1590005400000|2020-05-20 20:10:00|81530|81415|81440|81320|81530|81415|81385|81265|1375
1590005700000|2020-05-20 20:15:00|81430|81315|81585|81465|81600|81480|81420|81305|430
1590006000000|2020-05-20 20:20:00|81595|81475|81630|81500|81685|81565|81555|81425|530
1590006300000|2020-05-20 20:25:00|81645|81505|81575|81450|81670|81555|81545|81420|165
1590006600000|2020-05-20 20:30:00|81570|81455|81620|81500|81620|81515|81535|81415|445
1590006900000|2020-05-20 20:35:00|81615|81495|81665|81550|81695|81575|81610|81495|490
1590007200000|2020-05-20 20:40:00|81670|81555|81745|81625|81765|81635|81630|81520|565
1590007500000|2020-05-20 20:45:00|81740|81620|81790|81665|81880|81755|81730|81620|665
1590007800000|2020-05-20 20:50:00|81800|81685|81870|81730|81870|81745|81760|81640|405
1590062400000|2020-05-21 12:00:00|81315|81170|81325|81200|81410|81285|81160|81015|1120
1590062700000|2020-05-21 12:05:00|81335|81190|81390|81270|81395|81280|81250|81135|320
1590063000000|2020-05-21 12:10:00|81440|81320|81480|81360|81510|81395|81405|81280|880
1590063300000|2020-05-21 12:15:00|81485|81365|81565|81450|81565|81455|81435|81315|875
1590063600000|2020-05-21 12:20:00|81555|81445|81745|81625|81790|81675|81515|81395|995
1590063900000|2020-05-21 12:25:00|81760|81640|81670|81545|81795|81675|81650|81535|865
1590064200000|2020-05-21 12:30:00|81645|81550|81705|81585|81765|81645|81645|81525|285
1590064500000|2020-05-21 12:35:00|81710|81590|81835|81720|81860|81745|81690|81575|920
1590064800000|2020-05-21 12:40:00|81830|81715|81865|81750|81870|81760|81790|81670|1235
1590065100000|2020-05-21 12:45:00|81860|81755|81850|81735|81940|81820|81835|81725|670
1590065400000|2020-05-21 12:50:00|81865|81745|81840|81720|81890|81770|81835|81720|335
1590065700000|2020-05-21 12:55:00|81835|81710|81895|81770|81905|81790|81815|81705|245
1590066000000|2020-05-21 13:00:00|81905|81785|81840|81720|81925|81810|81790|81675|720
1590066300000|2020-05-21 13:05:00|81845|81725|81835|81725|81845|81735|81785|81665|510
1590066600000|2020-05-21 13:10:00|81840|81730|82020|81905|82030|81915|81785|81665|1245
1590066900000|2020-05-21 13:15:00|82030|81910|82035|81920|82045|81930|81940|81825|865
1590067200000|2020-05-21 13:20:00|82030|81910|82315|82205|82365|82250|82030|81910|1875
1590067500000|2020-05-21 13:25:00|82330|82210|82325|82210|82390|82270|82280|82160|1430
1590067800000|2020-05-21 13:30:00|82335|82215|82470|82345|82500|82385|82220|82110|1620
1590068100000|2020-05-21 13:35:00|82465|82360|82940|82820|83005|82890|82420|82305|3375
1590068400000|2020-05-21 13:40:00|82955|82815|83065|82930|83120|83000|82855|82740|1115
1590068700000|2020-05-21 13:45:00|83075|82950|83010|82895|83180|83060|82965|82845|925
1590069000000|2020-05-21 13:50:00|83005|82890|82925|82810|83050|82925|82880|82765|1050
1590069300000|2020-05-21 13:55:00|82920|82800|82935|82815|83010|82890|82780|82665|1130
1590069600000|2020-05-21 14:00:00|82925|82805|82955|82835|83050|82935|82925|82805|785
1590069900000|2020-05-21 14:05:00|82940|82820|83060|82940|83070|82950|82900|82780|770
1590070200000|2020-05-21 14:10:00|83075|82955|83490|83370|83595|83475|83065|82945|1805
1590070500000|2020-05-21 14:15:00|83505|83385|83605|83485|83705|83590|83395|83275|1760
1590070800000|2020-05-21 14:20:00|83610|83480|83515|83400|83645|83525|83480|83365|1225
1590071100000|2020-05-21 14:25:00|83520|83405|83245|83125|83520|83405|83240|83120|835
1590071400000|2020-05-21 14:30:00|83235|83120|83160|83040|83250|83130|83095|82975|1420
1590071700000|2020-05-21 14:35:00|83155|83035|83000|82890|83165|83045|82980|82860|1175
1590072000000|2020-05-21 14:40:00|83015|82895|83450|83330|83450|83330|82980|82860|2535
1590072300000|2020-05-21 14:45:00|83465|83335|83205|83085|83495|83385|83165|83045|1635
1590072600000|2020-05-21 14:50:00|83210|83080|83090|82970|83225|83110|83090|82970|265
1590072900000|2020-05-21 14:55:00|83085|82960|83060|82945|83165|83045|83055|82940|480
1590073200000|2020-05-21 15:00:00|83045|82925|82760|82645|83045|82925|82760|82645|1695
1590073500000|2020-05-21 15:05:00|82755|82640|82790|82670|82860|82745|82680|82555|1210
1590073800000|2020-05-21 15:10:00|82780|82665|82825|82705|82835|82720|82710|82590|1005
1590074100000|2020-05-21 15:15:00|82815|82700|82645|82525|82815|82700|82605|82485|1125
1590074400000|2020-05-21 15:20:00|82640|82530|82565|82445|82735|82625|82495|82380|1515
1590074700000|2020-05-21 15:25:00|82550|82430|82710|82595|82710|82595|82475|82365|1540
1590075000000|2020-05-21 15:30:00|82715|82605|82985|82870|83000|82880|82685|82565|1720
1590075300000|2020-05-21 15:35:00|82995|82885|83175|83060|83190|83075|82965|82850|1200
1590075600000|2020-05-21 15:40:00|83165|83055|82920|82800|83200|83080|82910|82795|1235
1590075900000|2020-05-21 15:45:00|82930|82805|82920|82800|82995|82875|82895|82780|420
1590076200000|2020-05-21 15:50:00|82930|82805|82760|82645|82960|82845|82740|82625|540
1590076500000|2020-05-21 15:55:00|82750|82635|82785|82665|82800|82680|82675|82560|645
1590076800000|2020-05-21 16:00:00|82795|82670|82925|82800|83000|82880|82765|82645|850
1590077100000|2020-05-21 16:05:00|82915|82790|82895|82785|82970|82850|82875|82760|625
1590077400000|2020-05-21 16:10:00|82905|82790|82830|82710|82905|82790|82650|82530|1155
1590077700000|2020-05-21 16:15:00|82835|82720|82700|82585|82840|82720|82665|82545|420
1590078000000|2020-05-21 16:20:00|82695|82580|82750|82640|82800|82685|82680|82560|435
1590078300000|2020-05-21 16:25:00|82755|82645|82790|82670|82950|82830|82745|82630|515
1590078600000|2020-05-21 16:30:00|82795|82655|82660|82545|82820|82700|82610|82495|560
1590078900000|2020-05-21 16:35:00|82645|82535|82545|82425|82765|82645|82505|82385|935
1590079200000|2020-05-21 16:40:00|82535|82420|82670|82550|82725|82610|82530|82420|425
1590079500000|2020-05-21 16:45:00|82660|82545|82760|82640|82790|82670|82640|82525|1010
1590079800000|2020-05-21 16:50:00|82750|82635|82710|82590|82765|82650|82640|82520|230
1590080100000|2020-05-21 16:55:00|82700|82595|82625|82505|82790|82675|82530|82420|610
1590080400000|2020-05-21 17:00:00|82630|82510|82835|82715|82905|82785|82570|82455|2070
1590080700000|2020-05-21 17:05:00|82830|82725|82880|82760|82880|82760|82730|82615|570
1590081000000|2020-05-21 17:10:00|82885|82765|82950|82835|82980|82865|82860|82740|1480
1590081300000|2020-05-21 17:15:00|82945|82820|82965|82850|83005|82885|82875|82755|670
1590081600000|2020-05-21 17:20:00|82960|82845|82910|82795|82965|82850|82845|82725|340
1590081900000|2020-05-21 17:25:00|82915|82800|82905|82790|82945|82825|82780|82670|1335
1590082200000|2020-05-21 17:30:00|82910|82785|82820|82700|82925|82815|82790|82680|1085
1590082500000|2020-05-21 17:35:00|82815|82695|82870|82760|82940|82825|82795|82680|565
1590082800000|2020-05-21 17:40:00|82875|82765|83050|82930|83050|82935|82825|82705|625
1590083100000|2020-05-21 17:45:00|83045|82925|83055|82940|83185|83070|83015|82900|1055
1590083400000|2020-05-21 17:50:00|83060|82945|83075|82955|83110|83000|82995|82875|680
1590083700000|2020-05-21 17:55:00|83085|82960|83130|83020|83170|83055|83015|82900|715
1590084000000|2020-05-21 18:00:00|83140|83025|83385|83260|83425|83310|83085|82970|1570
1590084300000|2020-05-21 18:05:00|83370|83250|83370|83260|83435|83320|83305|83190|890
1590084600000|2020-05-21 18:10:00|83380|83265|83415|83300|83460|83350|83345|83240|895
1590084900000|2020-05-21 18:15:00|83430|83305|83320|83195|83495|83380|83295|83180|880
1590085200000|2020-05-21 18:20:00|83330|83205|83390|83270|83420|83310|83330|83205|910
1590085500000|2020-05-21 18:25:00|83385|83275|83345|83225|83390|83275|83265|83150|605
1590085800000|2020-05-21 18:30:00|83335|83220|83305|83190|83355|83240|83285|83170|535
1590086100000|2020-05-21 18:35:00|83320|83195|83245|83130|83325|83210|83140|83025|1360
1590086400000|2020-05-21 18:40:00|83235|83115|83230|83115|83300|83180|83210|83095|430
1590086700000|2020-05-21 18:45:00|83215|83110|83040|82920|83215|83110|83020|82905|620
1590087000000|2020-05-21 18:50:00|83030|82915|83140|83025|83170|83050|83000|82885|620
1590087300000|2020-05-21 18:55:00|83145|83030|83075|82965|83175|83060|83045|82925|545
1590087600000|2020-05-21 19:00:00|83060|82945|83135|83025|83220|83105|83055|82940|845
1590087900000|2020-05-21 19:05:00|83150|83030|83230|83110|83240|83125|83110|82995|895
1590088200000|2020-05-21 19:10:00|83225|83120|83285|83170|83290|83170|83155|83040|895
1590088500000|2020-05-21 19:15:00|83295|83180|83385|83265|83445|83325|83255|83140|1190
1590088800000|2020-05-21 19:20:00|83380|83260|83360|83250|83410|83300|83285|83170|1035
1590089100000|2020-05-21 19:25:00|83370|83255|83395|83275|83535|83415|83370|83250|1360
1590089400000|2020-05-21 19:30:00|83390|83270|83305|83190|83450|83335|83270|83150|885
1590089700000|2020-05-21 19:35:00|83310|83195|83260|83140|83340|83225|83175|83055|2055
1590090000000|2020-05-21 19:40:00|83250|83135|83235|83125|83265|83155|83165|83050|1330
1590090300000|2020-05-21 19:45:00|83230|83120|83310|83200|83320|83210|83160|83045|1660
1590090600000|2020-05-21 19:50:00|83320|83205|83380|83260|83390|83275|83230|83110|1125
1590090900000|2020-05-21 19:55:00|83390|83275|83305|83190|83440|83320|83265|83150|1605
1590091200000|2020-05-21 20:00:00|83315|83195|83360|83250|83410|83300|83295|83180|1290
1590091500000|2020-05-21 20:05:00|83370|83255|83335|83220|83380|83270|83255|83140|1000
1590091800000|2020-05-21 20:10:00|83340|83225|83245|83130|83340|83230|83230|83120|805
1590092100000|2020-05-21 20:15:00|83250|83135|83285|83170|83295|83175|83190|83070|735
1590092400000|2020-05-21 20:20:00|83270|83150|83355|83230|83415|83295|83265|83145|1050
1590092700000|2020-05-21 20:25:00|83350|83235|83345|83225|83380|83265|83310|83190|400
1590093000000|2020-05-21 20:30:00|83350|83230|83285|83175|83365|83245|83280|83170|755
1590093300000|2020-05-21 20:35:00|83290|83170|83240|83115|83305|83185|83210|83095|800
1590093600000|2020-05-21 20:40:00|83230|83110|83265|83145|83295|83175|83175|83060|1205
1590093900000|2020-05-21 20:45:00|83260|83155|83395|83270|83395|83270|83235|83125|630
1590094200000|2020-05-21 20:50:00|83370|83245|83465|83330|83470|83355|83335|83210|1000
1590148800000|2020-05-22 12:00:00|83220|83105|83170|83045|83550|83435|83160|83040|1320
1590149100000|2020-05-22 12:05:00|83155|83035|82925|82815|83155|83035|82880|82750|1580
1590149400000|2020-05-22 12:10:00|82915|82800|82975|82855|83040|82925|82880|82760|920
1590149700000|2020-05-22 12:15:00|82970|82845|82850|82730|82980|82860|82800|82680|650
1590150000000|2020-05-22 12:20:00|82865|82735|82840|82715|82915|82790|82770|82650|610
1590150300000|2020-05-22 12:25:00|82850|82730|82875|82750|82935|82810|82840|82715|405
1590150600000|2020-05-22 12:30:00|82865|82745|82830|82715|82890|82770|82755|82635|570
1590150900000|2020-05-22 12:35:00|82840|82720|82790|82675|82860|82735|82760|82640|270
1590151200000|2020-05-22 12:40:00|82800|82670|82860|82750|82920|82800|82795|82670|665
1590151500000|2020-05-22 12:45:00|82870|82765|82920|82800|82960|82840|82865|82750|425
1590151800000|2020-05-22 12:50:00|82915|82795|82845|82720|82915|82795|82810|82685|110
1590152100000|2020-05-22 12:55:00|82830|82710|82185|82065|82840|82725|82185|82065|1710
1590152400000|2020-05-22 13:00:00|82225|82100|82360|82235|82385|82255|82070|81945|3370
1590152700000|2020-05-22 13:05:00|82370|82245|82665|82550|82765|82645|82365|82240|2435
1590153000000|2020-05-22 13:10:00|82670|82555|82520|82400|82670|82555|82485|82370|1535
1590153300000|2020-05-22 13:15:00|82515|82395|82360|82235|82515|82405|82345|82225|1155
1590153600000|2020-05-22 13:20:00|82350|82230|82915|82790|82965|82840|82295|82180|1665
1590153900000|2020-05-22 13:25:00|82920|82795|82540|82420|82970|82835|82515|82400|1025
1590154200000|2020-05-22 13:30:00|82555|82425|82305|82180|82645|82520|82130|82010|2445
1590154500000|2020-05-22 13:35:00|82270|82185|82105|81985|82320|82200|82065|81945|1900
1590154800000|2020-05-22 13:40:00|82095|81975|82050|81930|82345|82220|82040|81920|1150
1590155100000|2020-05-22 13:45:00|82040|81920|82300|82180|82360|82240|82015|81895|1230
1590155400000|2020-05-22 13:50:00|82295|82165|82160|82035|82295|82165|81955|81830|1445
1590155700000|2020-05-22 13:55:00|82180|82055|82195|82070|82255|82130|82065|81940|730
1590156000000|2020-05-22 14:00:00|82205|82090|82105|81990|82220|82100|81995|81870|900
1590156300000|2020-05-22 14:05:00|82120|82000|82160|82045|82205|82085|81980|81865|600
1590156600000|2020-05-22 14:10:00|82170|82040|82170|82045|82295|82170|82105|81980|640
1590156900000|2020-05-22 14:15:00|82160|82040|82255|82135|82260|82140|82095|81970|840
1590157200000|2020-05-22 14:20:00|82375|82255|82235|82120|82520|82400|82225|82105|1305
1590157500000|2020-05-22 14:25:00|82210|82090|82290|82170|82295|82175|82150|82030|465
1590157800000|2020-05-22 14:30:00|82295|82160|82295|82180|82335|82215|82220|82100|585
1590158100000|2020-05-22 14:35:00|82285|82170|82515|82395|82525|82410|82205|82090|1740
1590158400000|2020-05-22 14:40:00|82535|82410|82525|82400|82660|82540|82405|82290|1200
1590158700000|2020-05-22 14:45:00|82510|82385|82325|82205|82615|82495|82320|82205|645
1590159000000|2020-05-22 14:50:00|82305|82185|82400|82275|82415|82295|82230|82110|415
1590159300000|2020-05-22 14:55:00|82395|82260|82380|82255|82430|82310|82320|82200|235
1590159600000|2020-05-22 15:00:00|82365|82240|82510|82395|82640|82515|82305|82190|710
1590159900000|2020-05-22 15:05:00|82515|82385|82695|82575|82710|82590|82500|82380|770
1590160200000|2020-05-22 15:10:00|82705|82585|82665|82540|82815|82695|82655|82535|365
1590160500000|2020-05-22 15:15:00|82650|82535|82695|82575|82740|82620|82575|82455|790
1590160800000|2020-05-22 15:20:00|82705|82585|82595|82475|82705|82585|82550|82430|240
1590161100000|2020-05-22 15:25:00|82585|82465|82455|82335|82600|82480|82385|82270|505
1590161400000|2020-05-22 15:30:00|82460|82340|82380|82265|82465|82350|82350|82230|155
1590161700000|2020-05-22 15:35:00|82370|82260|82395|82275|82440|82320|82335|82220|195
1590162000000|2020-05-22 15:40:00|82385|82265|82400|82285|82455|82335|82290|82175|345
1590162300000|2020-05-22 15:45:00|82395|82275|82515|82395|82540|82425|82365|82245|270
1590162600000|2020-05-22 15:50:00|82510|82400|82640|82520|82640|82520|82490|82370|330
1590162900000|2020-05-22 15:55:00|82650|82530|82630|82510|82720|82610|82590|82470|460
1590163200000|2020-05-22 16:00:00|82650|82515|82640|82520|82705|82585|82605|82485|235
1590163500000|2020-05-22 16:05:00|82650|82530|82565|82445|82685|82570|82500|82375|180
1590163800000|2020-05-22 16:10:00|82555|82435|82615|82495|82620|82505|82505|82385|315
1590164100000|2020-05-22 16:15:00|82610|82500|82750|82630|82755|82630|82545|82430|300
1590164400000|2020-05-22 16:20:00|82765|82645|82890|82775|82985|82865|82715|82595|4755
1590164700000|2020-05-22 16:25:00|82885|82770|82945|82820|82960|82840|82810|82685|380
1590165000000|2020-05-22 16:30:00|82940|82825|82915|82795|83020|82900|82875|82755|525
1590165300000|2020-05-22 16:35:00|82920|82800|82875|82755|82965|82845|82840|82720|445
1590165600000|2020-05-22 16:40:00|82870|82760|82890|82770|82935|82815|82840|82720|435
1590165900000|2020-05-22 16:45:00|82880|82765|82840|82725|82910|82785|82800|82680|210
1590166200000|2020-05-22 16:50:00|82860|82730|82805|82685|82940|82815|82785|82670|255
1590166500000|2020-05-22 16:55:00|82810|82690|82825|82705|82850|82730|82740|82620|215
1590166800000|2020-05-22 17:00:00|82810|82710|82740|82625|82840|82720|82690|82575|475
1590167100000|2020-05-22 17:05:00|82735|82615|82720|82605|82770|82645|82675|82555|255
1590167400000|2020-05-22 17:10:00|82730|82610|82755|82630|82780|82660|82695|82575|200
1590167700000|2020-05-22 17:15:00|82750|82635|82825|82710|82835|82720|82650|82530|255
1590168000000|2020-05-22 17:20:00|82850|82705|82795|82670|82935|82820|82715|82595|535
1590168300000|2020-05-22 17:25:00|82785|82675|82735|82615|82860|82740|82710|82590|425
1590168600000|2020-05-22 17:30:00|82730|82610|82575|82455|82770|82650|82570|82450|650
1590168900000|2020-05-22 17:35:00|82570|82450|82445|82320|82630|82505|82415|82295|640
1590169200000|2020-05-22 17:40:00|82460|82340|82450|82330|82490|82370|82390|82275|605
1590169500000|2020-05-22 17:45:00|82445|82300|82430|82315|82510|82390|82390|82270|550
1590169800000|2020-05-22 17:50:00|82425|82295|82585|82470|82705|82585|82405|82285|815
1590170100000|2020-05-22 17:55:00|82590|82455|82710|82600|82815|82695|82540|82425|1140
1590170400000|2020-05-22 18:00:00|82720|82590|82640|82515|82770|82650|82610|82490|395
1590170700000|2020-05-22 18:05:00|82655|82530|82675|82555|82705|82585|82550|82435|1700
1590171000000|2020-05-22 18:10:00|82665|82540|82435|82315|82760|82635|82435|82315|1805
1590171300000|2020-05-22 18:15:00|82450|82310|82490|82365|82520|82400|82390|82270|780
1590171600000|2020-05-22 18:20:00|82495|82375|82500|82380|82550|82425|82400|82280|405
1590171900000|2020-05-22 18:25:00|82495|82385|82425|82305|82510|82385|82380|82260|260
1590172200000|2020-05-22 18:30:00|82420|82300|82435|82320|82465|82350|82310|82195|860
1590172500000|2020-05-22 18:35:00|82445|82325|82275|82155|82465|82350|82245|82135|635
1590172800000|2020-05-22 18:40:00|82280|82160|82180|82060|82280|82160|82115|81995|905
1590173100000|2020-05-22 18:45:00|82175|82055|82200|82080|82275|82160|82165|82045|1145
1590173400000|2020-05-22 18:50:00|82195|82085|82185|82065|82220|82100|82095|81985|590
1590173700000|2020-05-22 18:55:00|82180|82060|82210|82085|82215|82095|82140|82020|405
1590174000000|2020-05-22 19:00:00|82205|82090|82250|82135|82285|82165|82155|82040|955
1590174300000|2020-05-22 19:05:00|82245|82125|82245|82125|82410|82285|82215|82095|1575
1590174600000|2020-05-22 19:10:00|82240|82115|82215|82095|82290|82165|82205|82085|450
1590174900000|2020-05-22 19:15:00|82220|82100|82210|82090|82270|82160|82160|82035|565
1590175200000|2020-05-22 19:20:00|82205|82115|82230|82115|82310|82190|82055|81940|1280
1590175500000|2020-05-22 19:25:00|82240|82120|82265|82150|82265|82155|82155|82040|645
1590175800000|2020-05-22 19:30:00|82285|82165|82220|82105|82345|82225|82200|82080|700
1590176100000|2020-05-22 19:35:00|82215|82110|82275|82155|82310|82195|82175|82060|590
1590176400000|2020-05-22 19:40:00|82265|82150|82375|82265|82410|82290|82250|82135|770
1590176700000|2020-05-22 19:45:00|82380|82275|82370|82250|82455|82340|82335|82220|965
1590177000000|2020-05-22 19:50:00|82365|82270|82555|82435|82660|82540|82285|82170|875
1590177300000|2020-05-22 19:55:00|82545|82425|82610|82495|82645|82530|82480|82360|785
1590177600000|2020-05-22 20:00:00|82630|82490|82200|82080|82630|82510|81780|81650|2890
1590177900000|2020-05-22 20:05:00|82210|82090|82750|82630|82905|82775|82075|81950|2445
1590178200000|2020-05-22 20:10:00|82790|82670|83255|83135|83525|83400|82775|82665|2650
1590178500000|2020-05-22 20:15:00|83275|83155|83715|83565|83765|83610|83160|83035|3245
1590178800000|2020-05-22 20:20:00|83685|83550|83820|83680|83915|83780|83315|83185|2250
1590179100000|2020-05-22 20:25:00|83840|83690|84010|83910|84195|84040|83770|83635|1470
1590179400000|2020-05-22 20:30:00|83840|83635|84125|84000|84220|84090|83835|83625|1125
1590179700000|2020-05-22 20:35:00|84115|83980|84340|84225|84460|84335|84115|83980|1730
1590180000000|2020-05-22 20:40:00|84330|84210|84000|83865|84335|84210|83715|83575|2200
1590180300000|2020-05-22 20:45:00|83990|83870|84315|84160|84400|84240|83895|83765|1975
1590180600000|2020-05-22 20:50:00|84260|84135|84555|84415|84605|84450|84260|84110|1295
1590408000000|2020-05-25 12:00:00|85505|85380|85695|85575|85850|85730|85415|85265|2330
1590408300000|2020-05-25 12:05:00|85700|85550|85575|85450|85805|85675|85480|85360|1765
1590408600000|2020-05-25 12:10:00|85565|85445|85155|85035|85565|85445|85145|85025|1065
1590408900000|2020-05-25 12:15:00|85115|84990|85120|84990|85240|85110|84965|84845|1865
1590409200000|2020-05-25 12:20:00|85110|84995|85375|85250|85455|85335|85110|84980|865
1590409500000|2020-05-25 12:25:00|85380|85245|85320|85195|85420|85295|85310|85180|590
1590409800000|2020-05-25 12:30:00|85325|85200|85300|85175|85360|85235|85255|85135|635
1590410100000|2020-05-25 12:35:00|85315|85170|85360|85230|85435|85320|85295|85170|420
1590410400000|2020-05-25 12:40:00|85365|85235|85120|85000|85365|85240|85100|84975|1935
1590410700000|2020-05-25 12:45:00|85125|85005|85195|85070|85200|85075|85095|84975|755
1590411000000|2020-05-25 12:50:00|85190|85075|85450|85325|85565|85440|85190|85070|2675
1590411300000|2020-05-25 12:55:00|85465|85345|85375|85255|85495|85380|85275|85145|1345
1590411600000|2020-05-25 13:00:00|85380|85260|85140|85025|85380|85260|85085|84960|1050
1590411900000|2020-05-25 13:05:00|85160|85035|85225|85100|85285|85160|85140|85010|1005
1590412200000|2020-05-25 13:10:00|85220|85105|84930|84805|85240|85120|84850|84730|710
1590412500000|2020-05-25 13:15:00|84920|84820|85075|84960|85140|85015|84920|84820|860
1590412800000|2020-05-25 13:20:00|85070|84955|85035|84915|85105|84985|84860|84745|755
1590413100000|2020-05-25 13:25:00|85045|84920|85125|85000|85200|85080|85045|84920|1570
1590413400000|2020-05-25 13:30:00|85115|84990|85010|84885|85130|85005|84945|84825|385
1590413700000|2020-05-25 13:35:00|85035|84915|84935|84815|85070|84955|84890|84765|640
1590414000000|2020-05-25 13:40:00|84940|84820|84960|84840|84980|84860|84885|84760|650
1590414300000|2020-05-25 13:45:00|84910|84785|84975|84855|85080|84960|84850|84730|1245
1590414600000|2020-05-25 13:50:00|84980|84865|85000|84880|85040|84920|84915|84800|695
1590414900000|2020-05-25 13:55:00|85005|84885|84995|84875|85070|84955|84970|84850|1070
1590415200000|2020-05-25 14:00:00|84990|84870|85015|84890|85070|84955|84975|84860|1545
1590415500000|2020-05-25 14:05:00|85020|84900|85155|85030|85165|85045|85020|84900|900
1590415800000|2020-05-25 14:10:00|85165|85045|85310|85200|85330|85210|85165|85045|965
1590416100000|2020-05-25 14:15:00|85330|85210|85380|85255|85385|85265|85305|85185|1700
1590416400000|2020-05-25 14:20:00|85385|85265|85275|85155|85420|85290|85260|85140|825
1590416700000|2020-05-25 14:25:00|85285|85160|85310|85185|85345|85225|85260|85150|515
1590417000000|2020-05-25 14:30:00|85300|85170|85220|85100|85350|85230|85190|85070|1240
1590417300000|2020-05-25 14:35:00|85225|85105|85170|85060|85295|85175|85170|85060|1005
1590417600000|2020-05-25 14:40:00|85165|85050|85170|85055|85195|85080|85125|85005|360
1590417900000|2020-05-25 14:45:00|85180|85060|85215|85095|85275|85160|85165|85050|750
1590418200000|2020-05-25 14:50:00|85210|85090|85185|85065|85220|85100|85145|85025|655
1590418500000|2020-05-25 14:55:00|85190|85070|85260|85150|85270|85155|85185|85060|480
1590418800000|2020-05-25 15:00:00|85255|85140|85205|85085|85300|85185|85160|85045|2265
1590419100000|2020-05-25 15:05:00|85230|85090|85245|85120|85250|85135|85155|85035|350
1590419400000|2020-05-25 15:10:00|85240|85125|85275|85160|85300|85180|85220|85100|290
1590419700000|2020-05-25 15:15:00|85290|85175|85270|85155|85360|85250|85250|85135|875
1590420000000|2020-05-25 15:20:00|85275|85160|85350|85235|85350|85235|85250|85130|370
1590420300000|2020-05-25 15:25:00|85355|85240|85425|85315|85435|85320|85340|85220|465
1590420600000|2020-05-25 15:30:00|85435|85320|85570|85455|85645|85525|85425|85305|1660
1590420900000|2020-05-25 15:35:00|85565|85445|85495|85380|85610|85495|85465|85350|915
1590421200000|2020-05-25 15:40:00|85485|85370|85480|85365|85505|85390|85435|85320|335
1590421500000|2020-05-25 15:45:00|85490|85370|85440|85325|85495|85375|85425|85310|500
1590421800000|2020-05-25 15:50:00|85445|85320|85485|85370|85520|85400|85420|85300|915
1590422100000|2020-05-25 15:55:00|85490|85360|85475|85355|85515|85395|85455|85340|585
1590422400000|2020-05-25 16:00:00|85470|85360|85390|85270|85480|85365|85370|85260|705
1590422700000|2020-05-25 16:05:00|85385|85275|85380|85255|85395|85275|85345|85230|550
1590423000000|2020-05-25 16:10:00|85375|85260|85390|85270|85405|85295|85360|85240|410
1590423300000|2020-05-25 16:15:00|85395|85275|85370|85250|85400|85280|85355|85235|105
1590423600000|2020-05-25 16:20:00|85365|85255|85310|85195|85365|85255|85305|85185|210
1590423900000|2020-05-25 16:25:00|85305|85190|85305|85190|85310|85195|85230|85115|670
1590424200000|2020-05-25 16:30:00|85315|85195|85280|85165|85330|85215|85240|85125|405
1590424500000|2020-05-25 16:35:00|85285|85160|85270|85150|85300|85185|85240|85125|305
1590424800000|2020-05-25 16:40:00|85280|85155|85335|85220|85365|85250|85265|85150|505
1590425100000|2020-05-25 16:45:00|85340|85225|85355|85230|85400|85285|85325|85200|350
1590425400000|2020-05-25 16:50:00|85360|85235|85210|85090|85360|85245|85180|85070|500
1590425700000|2020-05-25 16:55:00|85215|85095|85230|85110|85235|85110|85165|85050|325
1590426000000|2020-05-25 17:00:00|85225|85060|85210|85090|85225|85100|85090|84970|500
1590426300000|2020-05-25 17:05:00|85260|85100|85245|85120|85295|85175|85240|85100|470
1590426600000|2020-05-25 17:10:00|85240|85115|85245|85125|85255|85130|85155|85030|185
1590426900000|2020-05-25 17:15:00|85250|85130|85345|85240|85390|85270|85220|85095|440
1590427200000|2020-05-25 17:20:00|85340|85225|85560|85445|85585|85465|85340|85225|885
1590427500000|2020-05-25 17:25:00|85570|85450|85480|85360|85630|85515|85475|85355|450
1590427800000|2020-05-25 17:30:00|85470|85350|85460|85335|85500|85385|85420|85300|215
1590428100000|2020-05-25 17:35:00|85475|85340|85505|85390|85565|85440|85450|85330|355
1590428400000|2020-05-25 17:40:00|85495|85370|85525|85405|85550|85435|85485|85350|160
1590428700000|2020-05-25 17:45:00|85515|85400|85475|85355|85515|85400|85460|85330|165
1590429000000|2020-05-25 17:50:00|85480|85350|85410|85285|85525|85410|85385|85260|440
1590429300000|2020-05-25 17:55:00|85420|85290|85395|85270|85465|85350|85315|85210|670
1590429600000|2020-05-25 18:00:00|85400|85285|85400|85275|85405|85300|85340|85220|440
1590429900000|2020-05-25 18:05:00|85395|85270|85470|85355|85500|85375|85390|85270|320
1590430200000|2020-05-25 18:10:00|85475|85365|85495|85380|85520|85405|85425|85305|180
1590430500000|2020-05-25 18:15:00|85500|85385|85520|85405|85550|85435|85485|85355|325
1590430800000|2020-05-25 18:20:00|85525|85390|85470|85350|85525|85410|85445|85325|345
1590431100000|2020-05-25 18:25:00|85475|85355|85475|85355|85475|85360|85440|85325|170
1590431400000|2020-05-25 18:30:00|85485|85370|85535|85415|85595|85485|85485|85370|370
1590431700000|2020-05-25 18:35:00|85560|85435|85685|85570|85730|85615|85515|85400|575
1590432000000|2020-05-25 18:40:00|85690|85575|85650|85535|85705|85580|85625|85505|475
1590432300000|2020-05-25 18:45:00|85645|85530|85595|85475|85735|85620|85595|85475|870
1590432600000|2020-05-25 18:50:00|85610|85490|85665|85550|85710|85590|85595|85465|305
1590432900000|2020-05-25 18:55:00|85670|85530|85760|85640|85775|85650|85625|85500|365
1590433200000|2020-05-25 19:00:00|85800|85665|85730|85600|85800|85685|85680|85560|510
1590433500000|2020-05-25 19:05:00|85715|85590|85755|85625|85760|85645|85690|85585|300
1590433800000|2020-05-25 19:10:00|85760|85640|85790|85680|85815|85700|85750|85630|420
1590434100000|2020-05-25 19:15:00|85800|85685|85830|85705|85860|85750|85785|85670|605
1590434400000|2020-05-25 19:20:00|85845|85710|85825|85710|85870|85755|85760|85640|1000
1590434700000|2020-05-25 19:25:00|85830|85715|85935|85810|85970|85855|85825|85685|1000
1590435000000|2020-05-25 19:30:00|85940|85790|85945|85835|85970|85850|85910|85790|570
1590435300000|2020-05-25 19:35:00|85940|85820|85805|85675|85940|85825|85705|85580|975
1590435600000|2020-05-25 19:40:00|85800|85680|85795|85670|85850|85740|85770|85650|350
1590435900000|2020-05-25 19:45:00|85785|85665|85825|85710|85840|85725|85730|85610|690
1590436200000|2020-05-25 19:50:00|85815|85715|85865|85750|85875|85760|85765|85660|450
1590436500000|2020-05-25 19:55:00|85870|85755|85740|85615|85870|85755|85690|85580|1000
1590436800000|2020-05-25 20:00:00|85750|85625|85690|85585|85770|85660|85685|85580|1170
1590437100000|2020-05-25 20:05:00|85700|85595|85815|85695|85835|85720|85680|85575|1635
1590437400000|2020-05-25 20:10:00|85830|85700|85920|85805|86060|85935|85795|85690|1935
1590437700000|2020-05-25 20:15:00|85935|85810|85865|85745|85935|85815|85845|85730|355
1590438000000|2020-05-25 20:20:00|85860|85740|85890|85780|85890|85780|85840|85710|110
1590438300000|2020-05-25 20:25:00|85900|85775|86000|85890|86030|85890|85895|85760|395
1590438600000|2020-05-25 20:30:00|86020|85895|85970|85855|86050|85915|85960|85850|210
1590438900000|2020-05-25 20:35:00|85975|85860|85975|85870|86030|85920|85955|85850|205
1590439200000|2020-05-25 20:40:00|85985|85855|85920|85810|85985|85855|85915|85810|365
1590439500000|2020-05-25 20:45:00|85925|85760|85815|85700|85940|85760|85810|85700|750
1590439800000|2020-05-25 20:50:00|85820|85705|85930|85770|85985|85840|85815|85700|400
1590494400000|2020-05-26 12:00:00|86680|86540|86805|86685|86850|86740|86640|86500|1680
1590494700000|2020-05-26 12:05:00|86815|86695|86760|86650|86835|86720|86675|86550|2115
1590495000000|2020-05-26 12:10:00|86765|86655|86750|86630|86790|86665|86685|86570|700
1590495300000|2020-05-26 12:15:00|86755|86640|86745|86630|86800|86685|86725|86600|825
1590495600000|2020-05-26 12:20:00|86730|86620|86935|86810|86935|86815|86715|86600|1120
1590495900000|2020-05-26 12:25:00|86930|86800|87125|87000|87125|87010|86920|86800|2015
1590496200000|2020-05-26 12:30:00|87115|87005|87175|87055|87245|87130|87095|86975|1280
1590496500000|2020-05-26 12:35:00|87185|87065|87130|87005|87200|87090|87120|87000|635
1590496800000|2020-05-26 12:40:00|87145|87015|87110|86995|87145|87020|87090|86975|415
1590497100000|2020-05-26 12:45:00|87105|87000|87165|87050|87185|87070|87105|86990|685
1590497400000|2020-05-26 12:50:00|87185|87060|87125|87010|87320|87195|87125|87010|525
1590497700000|2020-05-26 12:55:00|87100|86985|87170|87050|87195|87080|87060|86940|910
1590498000000|2020-05-26 13:00:00|87180|87055|87145|87025|87180|87060|87095|86975|785
1590498300000|2020-05-26 13:05:00|87140|87020|87175|87055|87230|87105|87105|86985|440
1590498600000|2020-05-26 13:10:00|87165|87050|87330|87200|87365|87245|87155|87040|1045
1590498900000|2020-05-26 13:15:00|87325|87205|87265|87150|87365|87255|87225|87120|1900
1590499200000|2020-05-26 13:20:00|87255|87140|87310|87190|87410|87285|87245|87130|1590
1590499500000|2020-05-26 13:25:00|87305|87200|87135|87020|87355|87240|87110|87005|1030
1590499800000|2020-05-26 13:30:00|87145|87015|87100|86990|87175|87060|86955|86845|1710
1590500100000|2020-05-26 13:35:00|87120|87000|86760|86645|87150|87030|86745|86630|2765
1590500400000|2020-05-26 13:40:00|86765|86650|86820|86700|86835|86715|86680|86560|2260
1590500700000|2020-05-26 13:45:00|86825|86705|86770|86655|86955|86830|86755|86635|1265
1590501000000|2020-05-26 13:50:00|86760|86640|86885|86765|86940|86820|86700|86575|855
1590501300000|2020-05-26 13:55:00|86890|86770|86905|86780|86975|86855|86860|86750|775
1590501600000|2020-05-26 14:00:00|86875|86750|86860|86740|86965|86840|86785|86665|1280
1590501900000|2020-05-26 14:05:00|86855|86735|86745|86630|86855|86735|86645|86530|880
1590502200000|2020-05-26 14:10:00|86780|86655|86810|86695|86835|86715|86715|86595|1320
1590502500000|2020-05-26 14:15:00|86820|86705|86765|86645|86820|86705|86670|86550|640
1590502800000|2020-05-26 14:20:00|86775|86650|86990|86875|87035|86920|86765|86650|865
1590503100000|2020-05-26 14:25:00|87015|86880|87110|86990|87110|86995|86930|86815|745
1590503400000|2020-05-26 14:30:00|87100|86995|87115|86995|87180|87060|87030|86910|1210
1590503700000|2020-05-26 14:35:00|87120|87010|86940|86820|87150|87030|86900|86785|660
1590504000000|2020-05-26 14:40:00|86955|86835|86855|86740|86990|86870|86845|86725|575
1590504300000|2020-05-26 14:45:00|86850|86745|86730|86610|86875|86760|86730|86610|1045
1590504600000|2020-05-26 14:50:00|86725|86605|86875|86760|86895|86780|86720|86605|880
1590504900000|2020-05-26 14:55:00|86880|86755|86930|86810|86945|86835|86750|86630|1875
1590505200000|2020-05-26 15:00:00|86925|86805|86865|86750|86990|86885|86830|86715|1480
1590505500000|2020-05-26 15:05:00|86860|86755|86790|86680|86925|86810|86790|86680|935
1590505800000|2020-05-26 15:10:00|86775|86655|86605|86490|86780|86665|86575|86460|1130
1590506100000|2020-05-26 15:15:00|86595|86480|86525|86410|86625|86505|86490|86370|800
1590506400000|2020-05-26 15:20:00|86530|86405|86340|86225|86560|86445|86275|86155|1735
1590506700000|2020-05-26 15:25:00|86325|86215|86260|86135|86325|86215|86095|85980|1965
1590507000000|2020-05-26 15:30:00|86255|86150|86225|86105|86330|86210|86190|86065|975
1590507300000|2020-05-26 15:35:00|86230|86110|86105|85985|86250|86135|85995|85880|1700
1590507600000|2020-05-26 15:40:00|86115|85990|86025|85910|86130|86015|85840|85720|1615
1590507900000|2020-05-26 15:45:00|86035|85915|86155|86035|86180|86065|86035|85915|910
1590508200000|2020-05-26 15:50:00|86150|86020|85950|85830|86200|86080|85920|85800|710
1590508500000|2020-05-26 15:55:00|85945|85835|85945|85830|86070|85950|85920|85805|740
1590508800000|2020-05-26 16:00:00|85940|85825|86065|85945|86080|85965|85870|85750|1235
1590509100000|2020-05-26 16:05:00|86060|85940|85900|85780|86065|85950|85850|85730|965
1590509400000|2020-05-26 16:10:00|85905|85785|85960|85845|85990|85875|85865|85750|730
1590509700000|2020-05-26 16:15:00|85970|85850|85655|85540|85980|85860|85600|85480|480
1590510000000|2020-05-26 16:20:00|85650|85530|85730|85615|85780|85665|85600|85485|745
1590510300000|2020-05-26 16:25:00|85740|85610|85705|85580|85760|85645|85680|85565|400
1590510600000|2020-05-26 16:30:00|85710|85595|85930|85815|86035|85915|85710|85595|680
1590510900000|2020-05-26 16:35:00|85925|85810|85940|85825|86010|85895|85870|85750|865
1590511200000|2020-05-26 16:40:00|85950|85830|85935|85820|85960|85845|85830|85715|565
1590511500000|2020-05-26 16:45:00|85945|85825|85905|85785|85945|85840|85835|85720|345
1590511800000|2020-05-26 16:50:00|85910|85790|86070|85950|86120|86000|85890|85775|2100
1590512100000|2020-05-26 16:55:00|86080|85965|86065|85950|86125|86010|85990|85870|535
1590512400000|2020-05-26 17:00:00|86075|85955|86155|86040|86200|86080|86020|85900|1315
1590512700000|2020-05-26 17:05:00|86165|86045|86210|86090|86235|86120|86150|86030|275
1590513000000|2020-05-26 17:10:00|86205|86105|86030|85910|86240|86125|85990|85880|880
1590513300000|2020-05-26 17:15:00|86025|85900|85930|85810|86030|85920|85880|85765|720
1590513600000|2020-05-26 17:20:00|85925|85815|85950|85835|86005|85895|85900|85780|600
1590513900000|2020-05-26 17:25:00|85945|85830|86285|86165|86290|86170|85925|85810|1435
1590514200000|2020-05-26 17:30:00|86290|86170|86175|86060|86340|86225|86175|86055|720
1590514500000|2020-05-26 17:35:00|86180|86065|86250|86145|86255|86145|86170|86055|345
1590514800000|2020-05-26 17:40:00|86245|86125|86095|85980|86245|86125|86035|85920|405
1590515100000|2020-05-26 17:45:00|86075|85960|85960|85850|86080|85970|85930|85815|965
1590515400000|2020-05-26 17:50:00|85950|85830|86065|85950|86075|85960|85895|85775|275
1590515700000|2020-05-26 17:55:00|86055|85930|85830|85715|86065|85950|85830|85710|1000
1590516000000|2020-05-26 18:00:00|85840|85720|85880|85765|85920|85800|85815|85695|615
1590516300000|2020-05-26 18:05:00|85890|85770|85900|85780|85965|85845|85835|85715|175
1590516600000|2020-05-26 18:10:00|85890|85785|85935|85820|85965|85845|85890|85770|200
1590516900000|2020-05-26 18:15:00|85940|85815|85940|85820|86155|86040|85920|85800|785
1590517200000|2020-05-26 18:20:00|85910|85800|85915|85795|86060|85940|85850|85730|710
1590517500000|2020-05-26 18:25:00|85905|85800|85760|85645|85945|85830|85760|85645|625
1590517800000|2020-05-26 18:30:00|85750|85635|85540|85420|85765|85645|85525|85405|2345
1590518100000|2020-05-26 18:35:00|85545|85425|85580|85460|85770|85655|85525|85405|2230
1590518400000|2020-05-26 18:40:00|85575|85455|85625|85505|85675|85555|85550|85430|515
1590518700000|2020-05-26 18:45:00|85615|85490|85655|85540|85660|85540|85565|85450|345
1590519000000|2020-05-26 18:50:00|85650|85530|85810|85695|85865|85750|85605|85490|810
1590519300000|2020-05-26 18:55:00|85820|85700|86020|85905|86035|85915|85810|85695|1350
1590519600000|2020-05-26 19:00:00|86010|85895|85975|85855|86140|86020|85905|85785|1105
1590519900000|2020-05-26 19:05:00|85985|85865|85985|85865|86160|86045|85970|85850|600
1590520200000|2020-05-26 19:10:00|85990|85870|86020|85900|86020|85905|85895|85775|455
1590520500000|2020-05-26 19:15:00|86035|85915|85925|85815|86060|85945|85885|85765|260
1590520800000|2020-05-26 19:20:00|85930|85805|85985|85865|86060|85940|85900|85780|315
1590521100000|2020-05-26 19:25:00|85980|85860|85800|85685|85980|85860|85800|85680|500
1590521400000|2020-05-26 19:30:00|85785|85670|85685|85565|86010|85890|85625|85510|725
1590521700000|2020-05-26 19:35:00|85710|85570|85775|85660|85860|85750|85665|85545|670
1590522000000|2020-05-26 19:40:00|85755|85655|85420|85300|85775|85660|85395|85280|1785
1590522300000|2020-05-26 19:45:00|85415|85305|85460|85345|85635|85515|85415|85305|720
1590522600000|2020-05-26 19:50:00|85510|85395|85500|85385|85585|85470|85420|85300|1325
1590522900000|2020-05-26 19:55:00|85510|85390|85530|85410|85545|85420|85335|85220|1150
1590523200000|2020-05-26 20:00:00|85550|85430|85680|85565|85700|85590|85495|85380|2195
1590523500000|2020-05-26 20:05:00|85685|85575|85715|85600|85775|85655|85635|85515|1570
1590523800000|2020-05-26 20:10:00|85720|85605|85845|85730|85845|85730|85705|85600|1460
1590524100000|2020-05-26 20:15:00|85835|85715|85700|85585|85870|85750|85665|85550|695
1590524400000|2020-05-26 20:20:00|85690|85575|85720|85595|85750|85630|85670|85550|400
1590524700000|2020-05-26 20:25:00|85705|85590|85715|85600|85825|85710|85705|85580|310
1590525000000|2020-05-26 20:30:00|85720|85610|85760|85650|85795|85675|85685|85575|200
1590525300000|2020-05-26 20:35:00|85765|85645|85770|85660|85860|85750|85730|85620|485
1590525600000|2020-05-26 20:40:00|85780|85665|85805|85690|85805|85690|85690|85580|470
1590525900000|2020-05-26 20:45:00|85800|85685|85950|85830|85955|85840|85765|85655|785
1590526200000|2020-05-26 20:50:00|85970|85855|86100|85895|86100|85950|85850|85720|990
1590580800000|2020-05-27 12:00:00|86030|85925|86650|86530|86800|86660|86030|85925|635
1590581100000|2020-05-27 12:05:00|86645|86525|86675|86555|86675|86555|86440|86325|1275
1590581400000|2020-05-27 12:10:00|86680|86560|86680|86565|86780|86655|86645|86530|1705
1590581700000|2020-05-27 12:15:00|86675|86560|86845|86720|86895|86775|86660|86540|1010
1590582000000|2020-05-27 12:20:00|86850|86730|86900|86780|87030|86905|86835|86710|2430
1590582300000|2020-05-27 12:25:00|86895|86770|86915|86795|86970|86855|86885|86770|385
1590582600000|2020-05-27 12:30:00|86910|86790|86905|86780|86945|86830|86865|86750|375
1590582900000|2020-05-27 12:35:00|86900|86785|86970|86850|87025|86900|86860|86750|395
1590583200000|2020-05-27 12:40:00|86965|86845|87065|86955|87085|86965|86930|86810|1995
1590583500000|2020-05-27 12:45:00|87090|86970|86940|86825|87100|86980|86930|86805|1085
1590583800000|2020-05-27 12:50:00|86930|86820|86735|86610|86955|86840|86645|86525|990
1590584100000|2020-05-27 12:55:00|86705|86585|86675|86560|86820|86695|86645|86530|900
1590584400000|2020-05-27 13:00:00|86660|86545|86700|86580|86735|86610|86535|86415|780
1590584700000|2020-05-27 13:05:00|86705|86570|86800|86680|86850|86735|86670|86550|600
1590585000000|2020-05-27 13:10:00|86810|86690|86780|86655|86905|86785|86745|86625|1015
1590585300000|2020-05-27 13:15:00|86770|86650|86775|86655|87105|86985|86705|86590|1520
1590585600000|2020-05-27 13:20:00|86765|86650|86790|86675|86805|86685|86595|86480|1420
1590585900000|2020-05-27 13:25:00|86795|86660|86725|86605|86810|86690|86640|86525|610
1590586200000|2020-05-27 13:30:00|86755|86635|86810|86690|87045|86935|86670|86555|1670
1590586500000|2020-05-27 13:35:00|86830|86710|86590|86475|86855|86735|86580|86460|2105
1590586800000|2020-05-27 13:40:00|86585|86470|86640|86525|86695|86585|86460|86350|1215
1590587100000|2020-05-27 13:45:00|86650|86540|86510|86390|86655|86540|86450|86335|850
1590587400000|2020-05-27 13:50:00|86505|86385|86385|86265|86580|86465|86385|86265|875
1590587700000|2020-05-27 13:55:00|86380|86270|86465|86345|86475|86360|86340|86225|1180
1590588000000|2020-05-27 14:00:00|86485|86365|86435|86330|86485|86365|86350|86230|1090
1590588300000|2020-05-27 14:05:00|86450|86305|86550|86430|86630|86515|86410|86300|820
1590588600000|2020-05-27 14:10:00|86560|86440|86820|86700|86820|86700|86545|86425|840
1590588900000|2020-05-27 14:15:00|86825|86705|86840|86720|86870|86750|86765|86645|840
1590589200000|2020-05-27 14:20:00|86850|86725|86775|86660|86855|86745|86675|86555|1405
1590589500000|2020-05-27 14:25:00|86765|86655|86740|86625|86820|86705|86690|86570|585
1590589800000|2020-05-27 14:30:00|86745|86620|86425|86310|86745|86620|86410|86290|1405
1590590100000|2020-05-27 14:35:00|86410|86295|86410|86295|86465|86350|86380|86260|505
1590590400000|2020-05-27 14:40:00|86415|86300|86325|86210|86420|86300|86190|86070|1185
1590590700000|2020-05-27 14:45:00|86320|86200|86075|85960|86330|86210|86075|85960|1055
1590591000000|2020-05-27 14:50:00|86070|85955|86180|86060|86190|86080|85965|85850|1510
1590591300000|2020-05-27 14:55:00|86170|86055|86150|86025|86240|86120|86095|85975|925
1590591600000|2020-05-27 15:00:00|86145|85995|86315|86195|86320|86205|86080|85965|685
1590591900000|2020-05-27 15:05:00|86325|86210|86340|86220|86365|86245|86245|86125|435
1590592200000|2020-05-27 15:10:00|86335|86225|86330|86210|86415|86295|86300|86185|665
1590592500000|2020-05-27 15:15:00|86335|86215|86375|86255|86400|86280|86240|86125|610
1590592800000|2020-05-27 15:20:00|86370|86240|86340|86225|86390|86280|86320|86205|335
1590593100000|2020-05-27 15:25:00|86350|86220|86580|86470|86580|86470|86335|86215|1360
1590593400000|2020-05-27 15:30:00|86595|86465|86620|86505|86690|86570|86560|86450|690
1590593700000|2020-05-27 15:35:00|86635|86515|86410|86290|86640|86530|86195|86075|1475
1590594000000|2020-05-27 15:40:00|86400|86280|86375|86255|86495|86375|86350|86230|885
1590594300000|2020-05-27 15:45:00|86365|86250|86560|86440|86575|86455|86355|86240|660
1590594600000|2020-05-27 15:50:00|86555|86435|86620|86500|86630|86515|86490|86375|620
1590594900000|2020-05-27 15:55:00|86615|86505|86775|86650|86775|86650|86570|86450|930
1590595200000|2020-05-27 16:00:00|86795|86655|86870|86745|86920|86805|86760|86640|1405
1590595500000|2020-05-27 16:05:00|86865|86750|86855|86735|86905|86790|86830|86705|690
1590595800000|2020-05-27 16:10:00|86850|86740|86840|86720|86885|86775|86805|86690|505
1590596100000|2020-05-27 16:15:00|86850|86725|86835|86720|86870|86755|86785|86670|875
1590596400000|2020-05-27 16:20:00|86840|86725|86800|86690|86850|86730|86740|86625|535
1590596700000|2020-05-27 16:25:00|86815|86700|86795|86675|86850|86735|86750|86635|1125
1590597000000|2020-05-27 16:30:00|86790|86680|86820|86710|86870|86750|86780|86665|395
1590597300000|2020-05-27 16:35:00|86815|86700|86820|86700|86845|86735|86795|86690|475
1590597600000|2020-05-27 16:40:00|86815|86695|86900|86785|86965|86845|86765|86650|755
1590597900000|2020-05-27 16:45:00|86910|86790|86855|86735|86945|86830|86850|86735|480
1590598200000|2020-05-27 16:50:00|86865|86750|86860|86740|86910|86790|86825|86710|675
1590598500000|2020-05-27 16:55:00|86855|86745|86820|86705|86885|86770|86805|86700|970
1590598800000|2020-05-27 17:00:00|86815|86700|86820|86705|86960|86845|86675|86565|1055
1590599100000|2020-05-27 17:05:00|86835|86710|86760|86640|86840|86730|86735|86615|1005
1590599400000|2020-05-27 17:10:00|86770|86645|86800|86685|86810|86695|86720|86605|720
1590599700000|2020-05-27 17:15:00|86795|86680|86765|86650|86820|86705|86730|86620|795
1590600000000|2020-05-27 17:20:00|86760|86645|86775|86660|86785|86680|86710|86595|550
1590600300000|2020-05-27 17:25:00|86785|86655|86735|86625|86830|86715|86690|86570|570
1590600600000|2020-05-27 17:30:00|86730|86615|86690|86575|86740|86620|86645|86530|975
1590600900000|2020-05-27 17:35:00|86710|86595|86950|86845|86980|86860|86700|86580|1245
1590601200000|2020-05-27 17:40:00|86965|86850|87185|87070|87205|87095|86920|86805|2660
1590601500000|2020-05-27 17:45:00|87190|87065|87215|87100|87290|87165|87150|87035|875
1590601800000|2020-05-27 17:50:00|87225|87105|87220|87105|87290|87170|87135|87020|1705
1590602100000|2020-05-27 17:55:00|87215|87100|87115|87000|87220|87105|87095|86980|1190
1590602400000|2020-05-27 18:00:00|87105|86995|87125|87005|87250|87135|87100|86985|1395
1590602700000|2020-05-27 18:05:00|87115|87000|87165|87045|87190|87075|87095|86980|825
1590603000000|2020-05-27 18:10:00|87175|87055|87335|87220|87340|87225|87170|87055|2490
1590603300000|2020-05-27 18:15:00|87340|87225|87505|87385|87520|87400|87325|87210|2000
1590603600000|2020-05-27 18:20:00|87510|87390|87560|87440|87570|87455|87425|87305|1885
1590603900000|2020-05-27 18:25:00|87555|87445|87540|87420|87620|87505|87480|87360|1800
1590604200000|2020-05-27 18:30:00|87535|87425|87590|87475|87655|87540|87480|87365|2465
1590604500000|2020-05-27 18:35:00|87595|87480|87565|87450|87635|87520|87555|87440|810
1590604800000|2020-05-27 18:40:00|87550|87440|87610|87495|87615|87495|87495|87385|1330
1590605100000|2020-05-27 18:45:00|87595|87480|87495|87380|87615|87500|87460|87345|1930
1590605400000|2020-05-27 18:50:00|87500|87385|87590|87475|87605|87485|87475|87370|3405
1590605700000|2020-05-27 18:55:00|87585|87480|87560|87450|87630|87515|87555|87440|835
1590606000000|2020-05-27 19:00:00|87575|87455|87525|87410|87610|87495|87505|87395|1405
1590606300000|2020-05-27 19:05:00|87530|87415|87525|87410|87580|87465|87515|87410|1085
1590606600000|2020-05-27 19:10:00|87530|87405|87690|87575|87730|87610|87500|87390|2375
1590606900000|2020-05-27 19:15:00|87670|87560|87670|87550|87690|87570|87585|87470|1160
1590607200000|2020-05-27 19:20:00|87675|87560|87660|87550|87755|87645|87635|87530|1685
1590607500000|2020-05-27 19:25:00|87655|87545|87690|87575|87695|87575|87650|87530|1825
1590607800000|2020-05-27 19:30:00|87685|87560|87560|87435|87710|87590|87535|87420|1955
1590608100000|2020-05-27 19:35:00|87555|87440|87630|87505|87655|87540|87500|87385|2805
1590608400000|2020-05-27 19:40:00|87635|87515|87775|87660|87845|87725|87625|87510|3060
1590608700000|2020-05-27 19:45:00|87780|87665|87925|87810|87970|87850|87780|87660|2700
1590609000000|2020-05-27 19:50:00|87960|87855|87885|87765|87960|87855|87880|87765|1705
1590609300000|2020-05-27 19:55:00|87880|87760|88025|87905|88075|87955|87845|87730|1650
1590609600000|2020-05-27 20:00:00|88045|87930|87915|87800|88080|87960|87870|87760|2430
1590609900000|2020-05-27 20:05:00|87925|87805|87895|87785|87930|87820|87855|87745|1325
1590610200000|2020-05-27 20:10:00|87890|87780|87995|87890|88025|87910|87890|87770|1915
1590610500000|2020-05-27 20:15:00|88015|87885|87990|87865|88040|87925|87970|87850|1085
1590610800000|2020-05-27 20:20:00|87995|87870|87950|87835|88000|87875|87920|87800|395
1590611100000|2020-05-27 20:25:00|87945|87830|87970|87850|87970|87855|87930|87820|605
1590611400000|2020-05-27 20:30:00|87985|87855|88025|87905|88030|87910|87970|87850|180
1590611700000|2020-05-27 20:35:00|88020|87915|88120|88010|88140|88020|88020|87910|485
1590612000000|2020-05-27 20:40:00|88110|87995|88140|88020|88185|88070|88080|87960|680
1590612300000|2020-05-27 20:45:00|88135|88025|88065|87945|88185|88055|88040|87920|530
1590612600000|2020-05-27 20:50:00|88055|87930|88165|88040|88200|88080|87945|87830|650
1590667200000|2020-05-28 12:00:00|87845|87720|87455|87335|87930|87805|87405|87285|1470
1590667500000|2020-05-28 12:05:00|87450|87325|87395|87270|87500|87375|87310|87190|1550
1590667800000|2020-05-28 12:10:00|87390|87265|87380|87260|87445|87320|87255|87135|1020
1590668100000|2020-05-28 12:15:00|87390|87275|87370|87250|87430|87310|87280|87165|495
1590668400000|2020-05-28 12:20:00|87380|87255|87260|87145|87380|87265|87140|87025|1405
1590668700000|2020-05-28 12:25:00|87285|87150|87200|87060|87290|87170|87200|87060|365
1590669000000|2020-05-28 12:30:00|87205|87075|87160|87035|87330|87205|87005|86875|1335
1590669300000|2020-05-28 12:35:00|87155|87030|87200|87080|87235|87115|87120|86995|530
1590669600000|2020-05-28 12:40:00|87205|87090|87170|87050|87255|87130|87110|87000|1345
1590669900000|2020-05-28 12:45:00|87175|87055|87255|87135|87320|87200|87145|87030|2435
1590670200000|2020-05-28 12:50:00|87250|87130|87395|87275|87405|87290|87240|87115|1375
1590670500000|2020-05-28 12:55:00|87415|87295|87420|87300|87570|87450|87355|87250|2730
1590670800000|2020-05-28 13:00:00|87425|87305|87555|87440|87665|87550|87425|87305|2385
1590671100000|2020-05-28 13:05:00|87565|87445|87470|87355|87570|87450|87465|87350|635
1590671400000|2020-05-28 13:10:00|87455|87340|87330|87215|87470|87350|87145|87030|1090
1590671700000|2020-05-28 13:15:00|87325|87210|87800|87680|87815|87695|87310|87190|1485
1590672000000|2020-05-28 13:20:00|87780|87660|87660|87545|87780|87660|87590|87470|980
1590672300000|2020-05-28 13:25:00|87650|87535|87695|87580|87780|87660|87625|87505|925
1590672600000|2020-05-28 13:30:00|87725|87605|87435|87320|87770|87655|87340|87220|1085
1590672900000|2020-05-28 13:35:00|87425|87305|87200|87080|87550|87440|87070|86960|1515
1590673200000|2020-05-28 13:40:00|87195|87075|87285|87160|87310|87195|86980|86860|1500
1590673500000|2020-05-28 13:45:00|87305|87185|87240|87125|87350|87240|87200|87080|1590
1590673800000|2020-05-28 13:50:00|87250|87130|87240|87125|87360|87235|87220|87100|620
1590674100000|2020-05-28 13:55:00|87235|87115|87215|87095|87270|87155|87120|87000|1590
1590674400000|2020-05-28 14:00:00|87225|87105|87120|86995|87245|87125|87105|86985|820
1590674700000|2020-05-28 14:05:00|87130|87000|87310|87190|87425|87310|87095|86975|1795
1590675000000|2020-05-28 14:10:00|87315|87195|87295|87180|87395|87275|87220|87100|885
1590675300000|2020-05-28 14:15:00|87300|87185|87095|86980|87300|87185|86970|86850|1390
1590675600000|2020-05-28 14:20:00|87090|86975|87110|86995|87225|87105|87055|86940|1050
1590675900000|2020-05-28 14:25:00|87105|86985|87100|86985|87180|87065|87045|86925|950
1590676200000|2020-05-28 14:30:00|87105|86990|86905|86785|87140|87020|86770|86655|4690
1590676500000|2020-05-28 14:35:00|86900|86765|87025|86915|87050|86935|86845|86730|1810
1590676800000|2020-05-28 14:40:00|87040|86910|87210|87090|87270|87150|87035|86910|1350
1590677100000|2020-05-28 14:45:00|87215|87095|87280|87155|87355|87240|87165|87050|1330
1590677400000|2020-05-28 14:50:00|87295|87160|87285|87165|87310|87190|87205|87080|1680
1590677700000|2020-05-28 14:55:00|87275|87160|87295|87175|87355|87235|87230|87110|1480
1590678000000|2020-05-28 15:00:00|87300|87180|87345|87230|87370|87255|87190|87070|1785
1590678300000|2020-05-28 15:05:00|87360|87245|87270|87150|87450|87335|87245|87130|2220
1590678600000|2020-05-28 15:10:00|87260|87135|87475|87360|87500|87380|87255|87135|1360
1590678900000|2020-05-28 15:15:00|87480|87365|87500|87380|87515|87400|87405|87285|720
1590679200000|2020-05-28 15:20:00|87495|87390|87440|87325|87515|87400|87370|87245|650
1590679500000|2020-05-28 15:25:00|87445|87315|87515|87385|87515|87390|87395|87280|655
1590679800000|2020-05-28 15:30:00|87510|87395|87425|87310|87550|87435|87395|87280|1515
1590680100000|2020-05-28 15:35:00|87430|87315|87405|87290|87505|87390|87390|87275|965
1590680400000|2020-05-28 15:40:00|87395|87275|87415|87295|87460|87340|87345|87225|2245
1590680700000|2020-05-28 15:45:00|87410|87290|87585|87470|87595|87480|87400|87280|960
1590681000000|2020-05-28 15:50:00|87590|87485|87730|87610|87745|87630|87585|87470|1260
1590681300000|2020-05-28 15:55:00|87735|87620|88000|87885|88000|87885|87735|87620|2605
1590681600000|2020-05-28 16:00:00|88005|87890|87765|87650|88050|87930|87725|87605|2390
1590681900000|2020-05-28 16:05:00|87760|87640|87805|87685|87835|87720|87710|87595|1690
1590682200000|2020-05-28 16:10:00|87825|87690|87815|87695|87845|87725|87750|87635|660
1590682500000|2020-05-28 16:15:00|87810|87700|87785|87675|87865|87755|87785|87670|550
1590682800000|2020-05-28 16:20:00|87740|87620|87780|87660|87800|87685|87695|87580|790
1590683100000|2020-05-28 16:25:00|87775|87655|87775|87655|87790|87675|87710|87600|320
1590683400000|2020-05-28 16:30:00|87780|87665|87805|87695|87835|87720|87745|87630|1555
1590683700000|2020-05-28 16:35:00|87810|87690|87955|87840|87960|87850|87785|87670|830
1590684000000|2020-05-28 16:40:00|87950|87835|87865|87750|88005|87890|87850|87735|1340
1590684300000|2020-05-28 16:45:00|87870|87755|87910|87790|87960|87845|87855|87735|530
1590684600000|2020-05-28 16:50:00|87905|87775|88105|87990|88110|87990|87840|87725|1345
1590684900000|2020-05-28 16:55:00|88110|87985|87950|87835|88140|88030|87935|87820|1260
1590685200000|2020-05-28 17:00:00|87975|87840|87950|87830|87990|87870|87910|87800|1230
1590685500000|2020-05-28 17:05:00|87940|87820|87930|87815|88000|87880|87825|87705|1765
1590685800000|2020-05-28 17:10:00|87925|87810|87935|87830|87950|87840|87855|87735|1030
1590686100000|2020-05-28 17:15:00|87945|87825|87950|87830|88020|87905|87905|87795|1035
1590686400000|2020-05-28 17:20:00|87940|87825|87900|87785|87990|87875|87825|87715|855
1590686700000|2020-05-28 17:25:00|87910|87795|88025|87910|88030|87920|87890|87770|870
1590687000000|2020-05-28 17:30:00|88030|87915|87930|87815|88080|87960|87910|87800|900
1590687300000|2020-05-28 17:35:00|87925|87795|87915|87805|87990|87875|87890|87775|380
1590687600000|2020-05-28 17:40:00|87920|87820|87930|87815|87950|87845|87900|87785|795
1590687900000|2020-05-28 17:45:00|87935|87820|87945|87825|87990|87875|87925|87810|725
1590688200000|2020-05-28 17:50:00|87955|87835|87890|87770|87960|87840|87775|87655|710
1590688500000|2020-05-28 17:55:00|87900|87775|87950|87835|88145|88025|87890|87770|1175
1590688800000|2020-05-28 18:00:00|87945|87830|87825|87715|87970|87855|87825|87715|925
1590689100000|2020-05-28 18:05:00|87805|87695|87705|87590|87845|87730|87705|87590|760
1590689400000|2020-05-28 18:10:00|87700|87575|87705|87595|87735|87620|87610|87490|1135
1590689700000|2020-05-28 18:15:00|87700|87580|87695|87575|87770|87655|87665|87545|460
1590690000000|2020-05-28 18:20:00|87675|87555|87720|87600|87790|87680|87675|87555|335
1590690300000|2020-05-28 18:25:00|87715|87605|87600|87485|87750|87635|87530|87415|790
1590690600000|2020-05-28 18:30:00|87595|87490|87640|87525|87680|87565|87570|87455|550
1590690900000|2020-05-28 18:35:00|87655|87535|87730|87615|87820|87705|87575|87460|660
1590691200000|2020-05-28 18:40:00|87745|87625|87645|87535|87755|87635|87600|87485|520
1590691500000|2020-05-28 18:45:00|87650|87530|87675|87560|87675|87560|87590|87470|320
1590691800000|2020-05-28 18:50:00|87695|87570|87700|87585|87750|87630|87660|87550|470
1590692100000|2020-05-28 18:55:00|87705|87590|87865|87750|87870|87760|87660|87550|840
1590692400000|2020-05-28 19:00:00|87875|87755|87720|87610|87875|87755|87695|87575|960
1590692700000|2020-05-28 19:05:00|87715|87600|87735|87620|87750|87635|87680|87560|1250
1590693000000|2020-05-28 19:10:00|87740|87595|87820|87705|87850|87740|87650|87530|620
1590693300000|2020-05-28 19:15:00|87825|87710|87345|87225|87860|87740|87345|87225|1475
1590693600000|2020-05-28 19:20:00|87355|87240|87460|87350|87500|87385|87225|87110|1460
1590693900000|2020-05-28 19:25:00|87455|87340|87290|87175|87530|87415|87285|87170|1025
1590694200000|2020-05-28 19:30:00|87270|87155|87320|87210|87345|87225|87065|86950|2250
1590694500000|2020-05-28 19:35:00|87315|87195|87330|87220|87450|87340|87230|87110|1275
1590694800000|2020-05-28 19:40:00|87335|87205|87290|87170|87350|87230|87205|87090|785
1590695100000|2020-05-28 19:45:00|87280|87165|86940|86825|87380|87265|86940|86825|1630
1590695400000|2020-05-28 19:50:00|86950|86830|86815|86695|87020|86910|86745|86625|1930
1590695700000|2020-05-28 19:55:00|86845|86725|86810|86690|86970|86855|86660|86545|2475
1590696000000|2020-05-28 20:00:00|86835|86705|87030|86910|87030|86910|86835|86705|1155
1590696300000|2020-05-28 20:05:00|87010|86900|87055|86945|87145|87025|86955|86835|1675
1590696600000|2020-05-28 20:10:00|87070|86940|87015|86900|87080|86965|86970|86850|940
1590696900000|2020-05-28 20:15:00|87020|86895|86950|86830|87020|86900|86915|86800|450
1590697200000|2020-05-28 20:20:00|86945|86825|86925|86795|86990|86865|86870|86750|745
1590697500000|2020-05-28 20:25:00|86945|86805|86995|86875|87005|86895|86890|86770|695
1590697800000|2020-05-28 20:30:00|87015|86900|86845|86730|87045|86935|86825|86710|510
1590698100000|2020-05-28 20:35:00|86850|86735|86855|86735|86945|86825|86850|86735|620
1590698400000|2020-05-28 20:40:00|86860|86740|86765|86645|86875|86760|86755|86635|570
1590698700000|2020-05-28 20:45:00|86755|86640|86735|86620|86800|86675|86695|86570|580
1590699000000|2020-05-28 20:50:00|86740|86610|86700|86560|86750|86625|86670|86550|515
1590753600000|2020-05-29 12:00:00|86650|86480|87070|86940|87080|86965|86555|86450|845
1590753900000|2020-05-29 12:05:00|87080|86965|87160|87035|87270|87150|87055|86935|1045
1590754200000|2020-05-29 12:10:00|87140|87020|87175|87050|87220|87100|87115|87000|1030
1590754500000|2020-05-29 12:15:00|87180|87055|87215|87100|87255|87140|87150|87035|865
1590754800000|2020-05-29 12:20:00|87210|87075|87185|87065|87320|87195|87170|87050|515
1590755100000|2020-05-29 12:25:00|87190|87075|87140|87020|87215|87095|87130|87015|320
1590755400000|2020-05-29 12:30:00|87130|87015|87025|86910|87155|87040|86995|86870|685
1590755700000|2020-05-29 12:35:00|87020|86905|86980|86870|87030|86910|86930|86810|600
1590756000000|2020-05-29 12:40:00|86975|86850|87030|86915|87050|86930|86940|86825|490
1590756300000|2020-05-29 12:45:00|87010|86885|86970|86850|87090|86970|86860|86750|595
1590756600000|2020-05-29 12:50:00|86960|86845|87090|86975|87120|87000|86940|86820|385
1590756900000|2020-05-29 12:55:00|87100|86970|87040|86920|87100|86985|86960|86840|325
1590757200000|2020-05-29 13:00:00|87025|86905|86985|86865|87095|86975|86925|86805|965
1590757500000|2020-05-29 13:05:00|86970|86850|86765|86650|86980|86860|86755|86635|1900
1590757800000|2020-05-29 13:10:00|86750|86635|86910|86790|86930|86810|86740|86620|1880
1590758100000|2020-05-29 13:15:00|86905|86785|86695|86580|86935|86820|86695|86580|1830
1590758400000|2020-05-29 13:20:00|86690|86575|86565|86450|86775|86655|86560|86445|2250
1590758700000|2020-05-29 13:25:00|86580|86470|86705|86585|86725|86595|86475|86355|1825
1590759000000|2020-05-29 13:30:00|86695|86575|86420|86305|86695|86575|86275|86155|1980
1590759300000|2020-05-29 13:35:00|86405|86285|86515|86390|86585|86460|86380|86265|895
1590759600000|2020-05-29 13:40:00|86505|86385|86730|86610|86775|86655|86440|86315|580
1590759900000|2020-05-29 13:45:00|86725|86605|86950|86830|87045|86930|86695|86575|2175
1590760200000|2020-05-29 13:50:00|86935|86810|86845|86725|87030|86910|86835|86725|900
1590760500000|2020-05-29 13:55:00|86840|86740|86565|86440|86870|86750|86520|86400|1285
1590760800000|2020-05-29 14:00:00|86555|86445|86530|86410|86660|86535|86475|86355|460
1590761100000|2020-05-29 14:05:00|86515|86395|86320|86200|86600|86485|86260|86135|1165
1590761400000|2020-05-29 14:10:00|86315|86185|86345|86230|86370|86250|86205|86085|1405
1590761700000|2020-05-29 14:15:00|86355|86235|86600|86480|86630|86510|86265|86145|1085
1590762000000|2020-05-29 14:20:00|86610|86495|86515|86395|86675|86560|86400|86285|1615
1590762300000|2020-05-29 14:25:00|86505|86390|86190|86080|86550|86435|86115|86005|1075
1590762600000|2020-05-29 14:30:00|86205|86090|86175|86055|86270|86150|86075|85960|1605
1590762900000|2020-05-29 14:35:00|86160|86060|86030|85905|86160|86060|85995|85880|1535
1590763200000|2020-05-29 14:40:00|86025|85910|85885|85775|86030|85910|85795|85680|2315
1590763500000|2020-05-29 14:45:00|85900|85780|85845|85725|85915|85800|85740|85615|1000
1590763800000|2020-05-29 14:50:00|85850|85735|85800|85685|85920|85800|85785|85665|1095
1590764100000|2020-05-29 14:55:00|85815|85695|86020|85900|86020|85900|85790|85675|1845
1590764400000|2020-05-29 15:00:00|86040|85905|85945|85825|86155|86030|85900|85780|1140
1590764700000|2020-05-29 15:05:00|85935|85820|85940|85825|86075|85955|85920|85805|1020
1590765000000|2020-05-29 15:10:00|85935|85820|86030|85915|86100|85980|85935|85815|1925
1590765300000|2020-05-29 15:15:00|86020|85905|85915|85805|86035|85920|85875|85755|1700
1590765600000|2020-05-29 15:20:00|85910|85795|85910|85795|85990|85875|85875|85765|1175
1590765900000|2020-05-29 15:25:00|85915|85800|85955|85845|86015|85900|85865|85745|2005
1590766200000|2020-05-29 15:30:00|85960|85850|86010|85890|86010|85895|85885|85770|1665
1590766500000|2020-05-29 15:35:00|86025|85905|86080|85970|86115|86000|85960|85845|1480
1590766800000|2020-05-29 15:40:00|86090|85975|85975|85855|86230|86110|85960|85850|2120
1590767100000|2020-05-29 15:45:00|85965|85850|86000|85885|86005|85895|85885|85775|1215
1590767400000|2020-05-29 15:50:00|85995|85880|85975|85865|86065|85945|85960|85850|800
1590767700000|2020-05-29 15:55:00|85965|85855|85980|85870|86015|85900|85940|85830|1240
1590768000000|2020-05-29 16:00:00|85985|85865|85980|85865|86100|85985|85950|85835|685
1590768300000|2020-05-29 16:05:00|85975|85860|85920|85810|86015|85900|85860|85745|440
1590768600000|2020-05-29 16:10:00|85925|85805|86010|85900|86085|85975|85925|85805|370
1590768900000|2020-05-29 16:15:00|86015|85885|85935|85815|86025|85910|85845|85730|595
1590769200000|2020-05-29 16:20:00|85930|85810|85990|85875|85995|85875|85865|85750|910
1590769500000|2020-05-29 16:25:00|85980|85860|86055|85935|86075|85960|85960|85845|335
1590769800000|2020-05-29 16:30:00|86045|85920|86030|85915|86135|86015|86005|85890|625
1590770100000|2020-05-29 16:35:00|86040|85925|85970|85855|86050|85935|85955|85840|380
1590770400000|2020-05-29 16:40:00|85980|85865|85855|85735|85980|85865|85760|85645|480
1590770700000|2020-05-29 16:45:00|85825|85705|85685|85565|85845|85730|85515|85395|1270
1590771000000|2020-05-29 16:50:00|85680|85560|85420|85305|85775|85660|85400|85285|1240
1590771300000|2020-05-29 16:55:00|85390|85275|85990|85875|86130|86005|85325|85210|1810
1590771600000|2020-05-29 17:00:00|86000|85885|85940|85820|86110|85995|85900|85785|720
1590771900000|2020-05-29 17:05:00|85950|85825|85850|85730|85950|85840|85830|85710|1160
1590772200000|2020-05-29 17:10:00|85845|85725|85880|85760|85950|85830|85820|85705|385
1590772500000|2020-05-29 17:15:00|85885|85765|86040|85925|86060|85940|85885|85765|1115
1590772800000|2020-05-29 17:20:00|86050|85935|86025|85905|86125|86010|86005|85890|1435
1590773100000|2020-05-29 17:25:00|86020|85890|86245|86125|86290|86170|86005|85885|840
1590773400000|2020-05-29 17:30:00|86240|86130|86220|86100|86305|86185|86175|86055|1045
1590773700000|2020-05-29 17:35:00|86215|86105|86060|85940|86230|86110|86055|85940|525
1590774000000|2020-05-29 17:40:00|86055|85935|85955|85835|86090|85970|85930|85815|745
1590774300000|2020-05-29 17:45:00|85950|85815|85920|85800|86010|85895|85900|85780|260
1590774600000|2020-05-29 17:50:00|85930|85810|86000|85880|86000|85880|85885|85765|275
1590774900000|2020-05-29 17:55:00|86045|85925|85980|85860|86085|85970|85980|85860|635
1590775200000|2020-05-29 18:00:00|85985|85865|86045|85935|86070|85950|85965|85850|580
1590775500000|2020-05-29 18:05:00|86050|85940|86480|86360|86500|86380|85955|85850|2275
1590775800000|2020-05-29 18:10:00|86495|86375|86355|86240|86530|86415|86300|86180|1385
1590776100000|2020-05-29 18:15:00|86365|86235|86630|86510|86655|86540|86340|86215|1345
1590776400000|2020-05-29 18:20:00|86650|86535|86640|86520|86720|86600|86575|86450|1865
1590776700000|2020-05-29 18:25:00|86635|86500|86780|86665|86870|86750|86615|86500|1405
1590777000000|2020-05-29 18:30:00|86785|86670|86720|86605|86820|86710|86680|86565|1005
1590777300000|2020-05-29 18:35:00|86715|86600|86635|86515|86755|86635|86610|86500|940
1590777600000|2020-05-29 18:40:00|86630|86525|86380|86260|86705|86585|86280|86165|650
1590777900000|2020-05-29 18:45:00|86390|86265|86340|86215|86545|86425|86330|86215|835
1590778200000|2020-05-29 18:50:00|86335|86230|86170|86055|86380|86260|85700|85580|2735
1590778500000|2020-05-29 18:55:00|86155|86035|87010|86885|87035|86915|85995|85875|2405
1590778800000|2020-05-29 19:00:00|87030|86905|87155|87035|87425|87300|86990|86870|2315
1590779100000|2020-05-29 19:05:00|87170|87045|86975|86855|87170|87050|86900|86775|1090
1590779400000|2020-05-29 19:10:00|86965|86840|86760|86645|87100|86980|86710|86590|880
1590779700000|2020-05-29 19:15:00|86775|86655|86795|86670|86860|86740|86615|86490|1000
1590780000000|2020-05-29 19:20:00|86785|86685|86870|86750|86970|86850|86715|86595|715
1590780300000|2020-05-29 19:25:00|86865|86755|86675|86555|86865|86755|86500|86380|910
1590780600000|2020-05-29 19:30:00|86670|86545|86635|86520|86795|86680|86565|86450|585
1590780900000|2020-05-29 19:35:00|86640|86535|86735|86615|86745|86625|86535|86415|880
1590781200000|2020-05-29 19:40:00|86725|86605|86740|86630|86760|86645|86605|86480|475
1590781500000|2020-05-29 19:45:00|86735|86620|86690|86570|86820|86700|86655|86545|1105
1590781800000|2020-05-29 19:50:00|86700|86580|86915|86795|86990|86870|86700|86580|1955
1590782100000|2020-05-29 19:55:00|86905|86785|86925|86810|87060|86940|86860|86745|2125
1590782400000|2020-05-29 20:00:00|86880|86765|87080|86970|87095|86975|86870|86750|1475
1590782700000|2020-05-29 20:05:00|87095|86980|87285|87165|87315|87200|87095|86980|2245
1590783000000|2020-05-29 20:10:00|87275|87160|87285|87165|87305|87190|87140|87025|1360
1590783300000|2020-05-29 20:15:00|87280|87160|87285|87160|87440|87315|87250|87130|990
1590783600000|2020-05-29 20:20:00|87270|87150|87355|87230|87380|87255|87270|87150|945
1590783900000|2020-05-29 20:25:00|87345|87235|87215|87095|87350|87235|87190|87065|675
1590784200000|2020-05-29 20:30:00|87235|87110|87410|87295|87430|87310|87215|87095|340
1590784500000|2020-05-29 20:35:00|87405|87285|87400|87285|87435|87315|87335|87220|255
1590784800000|2020-05-29 20:40:00|87405|87300|87325|87210|87435|87310|87280|87165|365
1590785100000|2020-05-29 20:45:00|87320|87205|87470|87350|87530|87415|87315|87205|710
1590785400000|2020-05-29 20:50:00|87495|87365|87530|87350|87530|87415|87335|87210|1035
1591012800000|2020-06-01 12:00:00|87595|87270|87130|87015|87595|87405|87130|87015|1250
1591013100000|2020-06-01 12:05:00|87140|87005|87170|87050|87390|87270|87125|87005|660
1591013400000|2020-06-01 12:10:00|87165|87055|87160|87040|87285|87170|87140|87015|405
1591013700000|2020-06-01 12:15:00|87155|87055|86930|86810|87200|87085|86920|86805|1385
1591014000000|2020-06-01 12:20:00|86920|86805|86955|86840|87015|86890|86900|86780|420
1591014300000|2020-06-01 12:25:00|86950|86845|86915|86800|86990|86870|86870|86755|910
1591014600000|2020-06-01 12:30:00|86925|86805|86825|86700|87065|86950|86760|86645|1170
1591014900000|2020-06-01 12:35:00|86820|86695|86720|86595|86850|86735|86690|86570|450
1591015200000|2020-06-01 12:40:00|86725|86600|86745|86625|86750|86625|86685|86560|260
1591015500000|2020-06-01 12:45:00|86730|86630|86775|86660|86850|86735|86720|86595|450
1591015800000|2020-06-01 12:50:00|86780|86665|86820|86695|86830|86710|86760|86645|285
1591016100000|2020-06-01 12:55:00|86815|86700|86795|86680|86860|86740|86740|86625|615
1591016400000|2020-06-01 13:00:00|86770|86650|86830|86715|86885|86760|86760|86640|785
1591016700000|2020-06-01 13:05:00|86820|86705|86790|86670|86860|86745|86680|86560|785
1591017000000|2020-06-01 13:10:00|86805|86680|86910|86795|86940|86825|86765|86650|810
1591017300000|2020-06-01 13:15:00|86915|86785|87300|87180|87425|87300|86865|86740|1920
1591017600000|2020-06-01 13:20:00|87315|87195|87330|87210|87355|87240|87250|87135|685
1591017900000|2020-06-01 13:25:00|87325|87200|87325|87200|87350|87235|87275|87160|1465
1591018200000|2020-06-01 13:30:00|87315|87210|87335|87215|87445|87330|87120|87000|1445
1591018500000|2020-06-01 13:35:00|87340|87240|87690|87570|87690|87570|87290|87175|3055
1591018800000|2020-06-01 13:40:00|87685|87575|87745|87620|87850|87730|87655|87535|1475
1591019100000|2020-06-01 13:45:00|87750|87625|87720|87600|87860|87730|87700|87580|930
1591019400000|2020-06-01 13:50:00|87715|87590|87575|87450|87765|87645|87530|87410|1230
1591019700000|2020-06-01 13:55:00|87560|87435|87610|87475|87650|87535|87530|87410|635
1591020000000|2020-06-01 14:00:00|87625|87490|87615|87495|87725|87610|87530|87410|1580
1591020300000|2020-06-01 14:05:00|87620|87500|87710|87590|87735|87615|87610|87490|535
1591020600000|2020-06-01 14:10:00|87715|87595|87855|87735|87970|87855|87685|87570|1250
1591020900000|2020-06-01 14:15:00|87865|87745|87855|87735|87890|87775|87795|87675|730
1591021200000|2020-06-01 14:20:00|87840|87720|87950|87825|87990|87875|87805|87685|1135
1591021500000|2020-06-01 14:25:00|87930|87810|87890|87770|87950|87835|87830|87710|500
1591021800000|2020-06-01 14:30:00|87895|87775|87925|87805|87995|87885|87890|87775|820
1591022100000|2020-06-01 14:35:00|87915|87800|87875|87760|87955|87835|87780|87665|660
1591022400000|2020-06-01 14:40:00|87880|87765|88050|87930|88050|87930|87850|87740|635
1591022700000|2020-06-01 14:45:00|88065|87935|87900|87780|88080|87965|87890|87775|630
1591023000000|2020-06-01 14:50:00|87895|87755|87925|87810|87950|87840|87855|87735|540
1591023300000|2020-06-01 14:55:00|87920|87800|87950|87830|87975|87855|87880|87760|315
1591023600000|2020-06-01 15:00:00|87945|87825|87845|87720|87965|87845|87800|87680|675
1591023900000|2020-06-01 15:05:00|87835|87710|87920|87810|88000|87880|87825|87710|620
1591024200000|2020-06-01 15:10:00|87915|87805|88045|87930|88085|87960|87905|87785|645
1591024500000|2020-06-01 15:15:00|88040|87915|88025|87905|88090|87970|87980|87860|840
1591024800000|2020-06-01 15:20:00|88030|87915|88010|87890|88090|87970|87970|87855|645
1591025100000|2020-06-01 15:25:00|88005|87880|88135|88020|88140|88025|87945|87830|540
1591025400000|2020-06-01 15:30:00|88130|88015|88325|88200|88365|88250|88085|87970|1320
1591025700000|2020-06-01 15:35:00|88330|88210|88315|88195|88400|88285|88250|88135|550
1591026000000|2020-06-01 15:40:00|88310|88190|88375|88255|88380|88260|88295|88180|235
1591026300000|2020-06-01 15:45:00|88365|88250|88730|88615|88855|88735|88340|88225|1775
1591026600000|2020-06-01 15:50:00|88725|88610|88645|88530|88835|88715|88645|88530|1900
1591026900000|2020-06-01 15:55:00|88660|88535|88710|88590|88795|88685|88650|88530|1360
1591027200000|2020-06-01 16:00:00|88700|88585|88720|88600|88740|88620|88685|88560|295
1591027500000|2020-06-01 16:05:00|88725|88605|88760|88640|88760|88640|88680|88560|210
1591027800000|2020-06-01 16:10:00|88755|88645|88645|88525|88785|88665|88625|88505|500
1591028100000|2020-06-01 16:15:00|88635|88520|88730|88615|88740|88630|88620|88505|965
1591028400000|2020-06-01 16:20:00|88715|88620|88760|88640|88800|88685|88710|88595|725
1591028700000|2020-06-01 16:25:00|88755|88635|88720|88605|88755|88640|88705|88600|705
1591029000000|2020-06-01 16:30:00|88715|88610|88770|88650|88790|88670|88710|88600|395
1591029300000|2020-06-01 16:35:00|88780|88660|88870|88755|88910|88795|88765|88650|670
1591029600000|2020-06-01 16:40:00|88860|88750|88840|88730|88915|88800|88815|88700|775
1591029900000|2020-06-01 16:45:00|88845|88725|88850|88730|88880|88770|88825|88710|230
1591030200000|2020-06-01 16:50:00|88855|88735|88740|88620|88870|88750|88710|88600|620
1591030500000|2020-06-01 16:55:00|88735|88615|88725|88610|88735|88615|88585|88470|1200
1591030800000|2020-06-01 17:00:00|88730|88615|88735|88625|88750|88635|88695|88585|575
1591031100000|2020-06-01 17:05:00|88745|88615|88720|88600|88750|88640|88685|88575|500
1591031400000|2020-06-01 17:10:00|88715|88605|88725|88610|88765|88650|88710|88600|805
1591031700000|2020-06-01 17:15:00|88720|88600|88825|88710|88835|88725|88705|88600|335
1591032000000|2020-06-01 17:20:00|88815|88700|88805|88690|88825|88705|88715|88600|405
1591032300000|2020-06-01 17:25:00|88810|88695|88750|88630|88900|88780|88725|88610|580
1591032600000|2020-06-01 17:30:00|88745|88635|88750|88635|88790|88670|88720|88605|250
1591032900000|2020-06-01 17:35:00|88745|88630|88870|88755|88890|88775|88745|88630|700
1591033200000|2020-06-01 17:40:00|88880|88760|88935|88820|88950|88840|88820|88700|1240
1591033500000|2020-06-01 17:45:00|88940|88825|88825|88710|88950|88845|88775|88660|1550
1591033800000|2020-06-01 17:50:00|88830|88725|88830|88710|88950|88835|88800|88680|380
1591034100000|2020-06-01 17:55:00|88825|88720|88720|88600|88830|88720|88615|88500|830
1591034400000|2020-06-01 18:00:00|88710|88605|88805|88685|88850|88735|88660|88550|690
1591034700000|2020-06-01 18:05:00|88800|88675|88820|88705|88950|88840|88790|88675|540
1591035000000|2020-06-01 18:10:00|88830|88710|88940|88825|88950|88835|88760|88640|975
1591035300000|2020-06-01 18:15:00|88945|88830|88945|88825|88950|88830|88835|88715|570
1591035600000|2020-06-01 18:20:00|88940|88820|88985|88865|88990|88880|88875|88760|1750
1591035900000|2020-06-01 18:25:00|88970|88870|88930|88815|88985|88870|88785|88670|815
1591036200000|2020-06-01 18:30:00|88935|88825|88880|88765|88950|88835|88880|88765|450
1591036500000|2020-06-01 18:35:00|88900|88770|88905|88785|88925|88805|88805|88690|510
1591036800000|2020-06-01 18:40:00|88910|88790|88900|88790|88910|88790|88835|88725|295
1591037100000|2020-06-01 18:45:00|88910|88785|88925|88810|88930|88820|88870|88755|460
1591037400000|2020-06-01 18:50:00|88930|88825|88950|88835|89010|88895|88915|88795|830
1591037700000|2020-06-01 18:55:00|88945|88830|88955|88840|89070|88955|88905|88800|965
1591038000000|2020-06-01 19:00:00|88945|88830|88975|88860|89050|88940|88930|88820|1290
1591038300000|2020-06-01 19:05:00|88965|88850|89015|88900|89050|88935|88885|88775|1060
1591038600000|2020-06-01 19:10:00|89025|88895|88945|88830|89030|88910|88920|88810|505
1591038900000|2020-06-01 19:15:00|88940|88835|88955|88845|88995|88880|88890|88775|840
1591039200000|2020-06-01 19:20:00|88950|88850|88880|88770|88980|88870|88875|88765|775
1591039500000|2020-06-01 19:25:00|88890|88775|88850|88740|88900|88790|88830|88715|405
1591039800000|2020-06-01 19:30:00|88855|88745|88895|88780|88965|88850|88800|88685|1385
1591040100000|2020-06-01 19:35:00|88900|88785|88865|88750|88910|88800|88805|88695|2175
1591040400000|2020-06-01 19:40:00|88860|88745|88845|88725|88870|88755|88815|88705|1095
1591040700000|2020-06-01 19:45:00|88840|88715|88790|88670|88850|88740|88710|88595|880
1591041000000|2020-06-01 19:50:00|88775|88665|88835|88720|88850|88745|88770|88655|815
1591041300000|2020-06-01 19:55:00|88840|88725|88780|88670|88840|88725|88735|88615|1670
1591041600000|2020-06-01 20:00:00|88785|88665|88700|88585|88800|88685|88690|88575|1305
1591041900000|2020-06-01 20:05:00|88695|88580|88730|88620|88750|88645|88635|88520|1680
1591042200000|2020-06-01 20:10:00|88710|88615|88820|88700|88835|88720|88710|88600|1490
1591042500000|2020-06-01 20:15:00|88830|88705|88770|88655|88840|88715|88710|88600|710
1591042800000|2020-06-01 20:20:00|88775|88650|88740|88625|88780|88675|88725|88610|450
1591043100000|2020-06-01 20:25:00|88750|88635|88785|88660|88805|88685|88695|88575|260
1591043400000|2020-06-01 20:30:00|88780|88665|88785|88675|88820|88705|88740|88630|515
1591043700000|2020-06-01 20:35:00|88780|88670|88740|88625|88780|88670|88715|88600|490
1591044000000|2020-06-01 20:40:00|88745|88630|88820|88700|88835|88720|88735|88620|335
1591044300000|2020-06-01 20:45:00|88815|88695|88870|88745|88920|88800|88795|88690|775
1591044600000|2020-06-01 20:50:00|88860|88735|88830|88700|88865|88735|88785|88660|445
1591045200000|2020-06-01 21:00:00|88940|88730|88940|88730|88940|88730|88940|88730|445
1591099200000|2020-06-02 12:00:00|88940|89455|89520|89400|89580|89455|88940|89265|1145
1591099500000|2020-06-02 12:05:00|89530|89415|89285|89170|89530|89415|89270|89155|1475
1591099800000|2020-06-02 12:10:00|89290|89190|89355|89230|89400|89285|89265|89155|720
1591100100000|2020-06-02 12:15:00|89340|89220|89390|89275|89435|89315|89305|89190|695
1591100400000|2020-06-02 12:20:00|89395|89260|89400|89285|89450|89335|89365|89250|540
1591100700000|2020-06-02 12:25:00|89390|89280|89405|89290|89470|89350|89385|89275|780
1591101000000|2020-06-02 12:30:00|89410|89285|89580|89470|89590|89470|89405|89285|1385
1591101300000|2020-06-02 12:35:00|89590|89480|89705|89585|89740|89620|89580|89460|1265
1591101600000|2020-06-02 12:40:00|89700|89590|89700|89575|89730|89610|89640|89525|640
1591101900000|2020-06-02 12:45:00|89690|89580|89635|89520|89715|89605|89560|89450|1275
1591102200000|2020-06-02 12:50:00|89630|89515|89615|89500|89640|89520|89590|89475|145
1591102500000|2020-06-02 12:55:00|89610|89495|89620|89510|89655|89540|89595|89475|290
1591102800000|2020-06-02 13:00:00|89610|89500|89380|89260|89610|89505|89315|89200|1750
1591103100000|2020-06-02 13:05:00|89385|89265|89510|89395|89525|89410|89300|89175|850
1591103400000|2020-06-02 13:10:00|89520|89400|89595|89475|89750|89630|89480|89360|1335
1591103700000|2020-06-02 13:15:00|89600|89485|89620|89505|89645|89530|89565|89450|675
1591104000000|2020-06-02 13:20:00|89615|89495|89620|89500|89675|89560|89580|89465|445
1591104300000|2020-06-02 13:25:00|89615|89505|89655|89540|89810|89695|89605|89490|1095
1591104600000|2020-06-02 13:30:00|89660|89545|89580|89460|89690|89575|89495|89380|1360
1591104900000|2020-06-02 13:35:00|89565|89450|89595|89480|89615|89500|89400|89280|900
1591105200000|2020-06-02 13:40:00|89625|89510|89790|89675|89790|89675|89590|89480|1410
1591105500000|2020-06-02 13:45:00|89800|89680|89850|89740|89850|89745|89775|89660|2490
1591105800000|2020-06-02 13:50:00|89845|89730|89870|89750|89930|89820|89830|89715|1655
1591106100000|2020-06-02 13:55:00|89860|89745|89940|89825|89940|89825|89795|89675|2185
1591106400000|2020-06-02 14:00:00|89945|89830|90005|89890|90005|89890|89910|89790|2040
1591106700000|2020-06-02 14:05:00|90000|89895|90140|90020|90175|90055|89995|89880|2395
1591107000000|2020-06-02 14:10:00|90150|90025|89980|89860|90150|90040|89915|89795|1380
1591107300000|2020-06-02 14:15:00|89975|89870|90145|90030|90150|90035|89950|89830|1790
1591107600000|2020-06-02 14:20:00|90150|90080|90310|90190|90310|90190|90150|90070|1645
1591107900000|2020-06-02 14:25:00|90315|90195|90250|90130|90345|90230|90235|90120|1280
1591108200000|2020-06-02 14:30:00|90285|90165|90340|90225|90380|90265|90260|90140|1680
1591108500000|2020-06-02 14:35:00|90345|90230|90460|90345|90490|90370|90320|90200|2245
1591108800000|2020-06-02 14:40:00|90465|90350|90360|90245|90490|90375|90345|90225|1430
1591109100000|2020-06-02 14:45:00|90365|90250|90395|90280|90525|90410|90295|90185|1775
1591109400000|2020-06-02 14:50:00|90385|90265|90490|90375|90500|90390|90335|90215|1600
1591109700000|2020-06-02 14:55:00|90500|90370|90575|90455|90630|90515|90495|90370|2660
1591110000000|2020-06-02 15:00:00|90585|90470|90575|90465|90610|90490|90410|90285|1995
1591110300000|2020-06-02 15:05:00|90570|90450|90425|90310|90630|90520|90425|90310|1895
1591110600000|2020-06-02 15:10:00|90435|90315|90365|90255|90550|90445|90365|90255|1010
1591110900000|2020-06-02 15:15:00|90360|90250|90380|90270|90465|90345|90340|90225|985
1591111200000|2020-06-02 15:20:00|90375|90265|90340|90225|90410|90290|90310|90200|510
1591111500000|2020-06-02 15:25:00|90345|90235|90380|90270|90470|90345|90340|90225|730
1591111800000|2020-06-02 15:30:00|90395|90275|90400|90290|90450|90335|90350|90235|720
1591112100000|2020-06-02 15:35:00|90420|90285|90335|90215|90420|90300|90285|90165|915
1591112400000|2020-06-02 15:40:00|90345|90220|90440|90325|90460|90345|90345|90220|575
1591112700000|2020-06-02 15:45:00|90445|90335|90425|90315|90475|90360|90395|90280|445
1591113000000|2020-06-02 15:50:00|90430|90320|90385|90270|90460|90345|90360|90240|560
1591113300000|2020-06-02 15:55:00|90390|90275|90355|90245|90410|90295|90260|90150|890
1591113600000|2020-06-02 16:00:00|90360|90250|90245|90130|90390|90275|90235|90125|685
1591113900000|2020-06-02 16:05:00|90250|90135|90330|90210|90335|90225|90210|90095|890
1591114200000|2020-06-02 16:10:00|90325|90215|90370|90255|90400|90290|90300|90190|845
1591114500000|2020-06-02 16:15:00|90380|90265|90350|90230|90400|90285|90345|90230|255
1591114800000|2020-06-02 16:20:00|90355|90235|90400|90280|90415|90295|90310|90190|445
1591115100000|2020-06-02 16:25:00|90380|90270|90420|90305|90450|90335|90365|90250|600
1591115400000|2020-06-02 16:30:00|90430|90310|90410|90295|90460|90340|90405|90290|315
1591115700000|2020-06-02 16:35:00|90415|90300|90470|90350|90480|90365|90400|90285|290
1591116000000|2020-06-02 16:40:00|90465|90355|90475|90355|90500|90380|90415|90300|415
1591116300000|2020-06-02 16:45:00|90470|90350|90370|90250|90475|90355|90360|90245|255
1591116600000|2020-06-02 16:50:00|90365|90240|90310|90200|90370|90255|90305|90190|415
1591116900000|2020-06-02 16:55:00|90305|90195|90370|90255|90430|90315|90300|90185|555
1591117200000|2020-06-02 17:00:00|90375|90260|90420|90305|90420|90305|90350|90235|820
1591117500000|2020-06-02 17:05:00|90425|90315|90415|90300|90475|90360|90365|90250|865
1591117800000|2020-06-02 17:10:00|90405|90290|90445|90330|90490|90375|90370|90250|510
1591118100000|2020-06-02 17:15:00|90440|90320|90415|90300|90485|90370|90410|90300|1375
1591118400000|2020-06-02 17:20:00|90410|90305|90350|90235|90415|90305|90290|90175|860
1591118700000|2020-06-02 17:25:00|90345|90240|90410|90295|90450|90335|90345|90240|495
1591119000000|2020-06-02 17:30:00|90415|90290|90440|90320|90455|90340|90395|90280|260
1591119300000|2020-06-02 17:35:00|90435|90325|90375|90260|90450|90335|90325|90210|415
1591119600000|2020-06-02 17:40:00|90385|90255|90380|90265|90420|90305|90345|90230|325
1591119900000|2020-06-02 17:45:00|90375|90270|90405|90295|90405|90295|90350|90235|535
1591120200000|2020-06-02 17:50:00|90410|90300|90330|90210|90425|90315|90300|90185|750
1591120500000|2020-06-02 17:55:00|90335|90220|90370|90260|90380|90270|90295|90175|525
1591120800000|2020-06-02 18:00:00|90365|90255|90480|90360|90525|90415|90360|90245|715
1591121100000|2020-06-02 18:05:00|90475|90350|90375|90260|90495|90375|90330|90215|595
1591121400000|2020-06-02 18:10:00|90380|90265|90425|90310|90425|90315|90340|90225|480
1591121700000|2020-06-02 18:15:00|90420|90305|90500|90385|90520|90410|90420|90305|845
1591122000000|2020-06-02 18:20:00|90505|90390|90555|90445|90570|90460|90450|90340|415
1591122300000|2020-06-02 18:25:00|90565|90450|90500|90390|90585|90475|90470|90360|790
1591122600000|2020-06-02 18:30:00|90515|90385|90430|90315|90515|90405|90400|90285|570
1591122900000|2020-06-02 18:35:00|90440|90310|90460|90340|90475|90360|90405|90290|460
1591123200000|2020-06-02 18:40:00|90455|90345|90545|90435|90550|90440|90455|90345|685
1591123500000|2020-06-02 18:45:00|90550|90420|90545|90435|90565|90450|90515|90400|345
1591123800000|2020-06-02 18:50:00|90550|90430|90560|90440|90580|90470|90530|90420|605
1591124100000|2020-06-02 18:55:00|90555|90435|90705|90590|90800|90685|90530|90410|2710
1591124400000|2020-06-02 19:00:00|90715|90605|90635|90525|90730|90620|90615|90500|1335
1591124700000|2020-06-02 19:05:00|90640|90520|90680|90560|90740|90620|90635|90520|790
1591125000000|2020-06-02 19:10:00|90675|90555|90700|90590|90730|90615|90665|90550|355
1591125300000|2020-06-02 19:15:00|90710|90585|90685|90570|90725|90615|90670|90555|405
1591125600000|2020-06-02 19:20:00|90680|90580|90605|90490|90700|90590|90560|90450|730
1591125900000|2020-06-02 19:25:00|90600|90485|90655|90550|90675|90565|90570|90455|570
1591126200000|2020-06-02 19:30:00|90660|90545|90650|90535|90670|90560|90605|90485|825
1591126500000|2020-06-02 19:35:00|90655|90550|90715|90600|90735|90620|90640|90530|620
1591126800000|2020-06-02 19:40:00|90710|90595|90725|90620|90775|90660|90705|90590|970
1591127100000|2020-06-02 19:45:00|90720|90615|90870|90755|90890|90780|90715|90610|2295
1591127400000|2020-06-02 19:50:00|90930|90820|90960|90850|91100|90985|90915|90805|2355
1591127700000|2020-06-02 19:55:00|90940|90825|91065|90950|91090|90980|90900|90790|1480
1591128000000|2020-06-02 20:00:00|91070|90960|91080|90975|91175|91055|91040|90925|1785
1591128300000|2020-06-02 20:05:00|91085|90980|91080|90965|91120|91010|91045|90930|1760
1591128600000|2020-06-02 20:10:00|91075|90970|91180|91065|91290|91175|91005|90890|2585
1591128900000|2020-06-02 20:15:00|91185|91075|91300|91185|91315|91205|91185|91075|1000
1591129200000|2020-06-02 20:20:00|91295|91180|91380|91270|91410|91290|91265|91145|775
1591129500000|2020-06-02 20:25:00|91385|91260|91345|91235|91385|91265|91330|91220|380
1591129800000|2020-06-02 20:30:00|91330|91220|91380|91270|91405|91295|91315|91205|485
1591130100000|2020-06-02 20:35:00|91375|91260|91380|91265|91410|91300|91365|91250|715
1591130400000|2020-06-02 20:40:00|91375|91260|91365|91250|91400|91290|91345|91235|645
1591130700000|2020-06-02 20:45:00|91360|91255|91370|91255|91375|91265|91325|91210|875
1591131000000|2020-06-02 20:50:00|91365|91250|91440|91315|91450|91330|91345|91220|1110
1591131600000|2020-06-02 21:00:00|91380|91200|91380|91200|91380|91200|91380|91200|830
1591185600000|2020-06-03 12:00:00|91520|91200|91765|91655|91900|91780|91490|91200|1830
1591185900000|2020-06-03 12:05:00|91775|91660|91945|91830|92015|91895|91770|91655|2065
1591186200000|2020-06-03 12:10:00|91950|91810|92135|92010|92175|92055|91905|91790|1820
1591186500000|2020-06-03 12:15:00|92175|92030|92390|92265|92415|92290|92140|92015|2710
1591186800000|2020-06-03 12:20:00|92385|92255|92415|92305|92425|92305|92335|92210|1295
1591187100000|2020-06-03 12:25:00|92430|92310|92500|92375|92535|92415|92360|92235|1145
1591187400000|2020-06-03 12:30:00|92510|92390|92505|92390|92565|92445|92485|92370|790
1591187700000|2020-06-03 12:35:00|92510|92395|92575|92455|92625|92510|92505|92390|1080
1591188000000|2020-06-03 12:40:00|92570|92460|92615|92495|92725|92610|92570|92455|1425
1591188300000|2020-06-03 12:45:00|92620|92500|92515|92395|92625|92510|92435|92310|885
1591188600000|2020-06-03 12:50:00|92510|92390|92605|92485|92615|92495|92440|92325|780
1591188900000|2020-06-03 12:55:00|92610|92490|92660|92540|92690|92565|92575|92455|780
1591189200000|2020-06-03 13:00:00|92665|92545|92695|92585|92850|92730|92590|92470|1535
1591189500000|2020-06-03 13:05:00|92690|92580|92860|92735|92900|92780|92645|92525|985
1591189800000|2020-06-03 13:10:00|92870|92750|93255|93145|93325|93200|92860|92740|2940
1591190100000|2020-06-03 13:15:00|93250|93130|93035|92920|93250|93130|93000|92875|1800
1591190400000|2020-06-03 13:20:00|93015|92925|93650|93530|93650|93530|93015|92900|2575
1591190700000|2020-06-03 13:25:00|93640|93525|93430|93315|93775|93660|93430|93315|2120
1591191000000|2020-06-03 13:30:00|93410|93295|93460|93340|93660|93545|93200|93075|3020
1591191300000|2020-06-03 13:35:00|93465|93355|93125|93015|93545|93425|93035|92915|1555
1591191600000|2020-06-03 13:40:00|93160|93040|93050|92920|93250|93130|93040|92920|805
1591191900000|2020-06-03 13:45:00|93035|92915|92950|92835|93105|92980|92900|92780|2075
1591192200000|2020-06-03 13:50:00|92970|92850|92935|92820|93190|93070|92905|92785|1640
1591192500000|2020-06-03 13:55:00|92930|92810|93095|92970|93110|92995|92910|92785|1600
1591192800000|2020-06-03 14:00:00|93090|92975|93285|93170|93295|93180|93090|92965|1600
1591193100000|2020-06-03 14:05:00|93295|93175|93310|93190|93440|93320|93265|93145|1600
1591193400000|2020-06-03 14:10:00|93290|93195|93200|93090|93310|93195|93195|93070|1055
1591193700000|2020-06-03 14:15:00|93215|93095|93320|93200|93350|93230|93150|93030|845
1591194000000|2020-06-03 14:20:00|93340|93225|93355|93240|93410|93295|93245|93135|2015
1591194300000|2020-06-03 14:25:00|93360|93245|93670|93555|93690|93575|93360|93245|1405
1591194600000|2020-06-03 14:30:00|93685|93565|93625|93505|93785|93670|93540|93430|1135
1591194900000|2020-06-03 14:35:00|93630|93515|93500|93385|93660|93545|93470|93350|1015
1591195200000|2020-06-03 14:40:00|93505|93380|93685|93570|93740|93620|93460|93350|1270
1591195500000|2020-06-03 14:45:00|93690|93560|93420|93305|93690|93560|93385|93270|1400
1591195800000|2020-06-03 14:50:00|93440|93320|93345|93230|93440|93320|93245|93130|1480
1591196100000|2020-06-03 14:55:00|93350|93225|93270|93150|93400|93285|93190|93075|1215
1591196400000|2020-06-03 15:00:00|93260|93140|93335|93215|93415|93295|93240|93115|6390
1591196700000|2020-06-03 15:05:00|93330|93210|93335|93220|93370|93250|93270|93150|565
1591197000000|2020-06-03 15:10:00|93340|93230|93360|93240|93385|93270|93275|93160|915
1591197300000|2020-06-03 15:15:00|93355|93230|93210|93090|93385|93270|93200|93075|725
1591197600000|2020-06-03 15:20:00|93215|93095|93190|93070|93215|93095|93110|92990|1115
1591197900000|2020-06-03 15:25:00|93195|93075|93165|93055|93245|93125|93120|93000|830
1591198200000|2020-06-03 15:30:00|93170|93060|93310|93195|93345|93225|93155|93040|925
1591198500000|2020-06-03 15:35:00|93320|93190|93315|93200|93365|93250|93270|93150|845
1591198800000|2020-06-03 15:40:00|93330|93210|93455|93330|93490|93370|93280|93170|1600
1591199100000|2020-06-03 15:45:00|93445|93345|93295|93180|93495|93375|93260|93145|1895
1591199400000|2020-06-03 15:50:00|93290|93170|93275|93150|93310|93195|93220|93105|380
1591199700000|2020-06-03 15:55:00|93265|93145|93260|93140|93325|93215|93210|93090|420
1591200000000|2020-06-03 16:00:00|93255|93135|93365|93245|93365|93250|93235|93115|960
1591200300000|2020-06-03 16:05:00|93370|93240|93300|93185|93410|93295|93250|93135|1290
1591200600000|2020-06-03 16:10:00|93305|93190|93290|93175|93340|93220|93145|93030|1790
1591200900000|2020-06-03 16:15:00|93310|93170|93205|93095|93340|93230|93190|93075|1515
1591201200000|2020-06-03 16:20:00|93200|93080|93230|93115|93240|93130|93170|93055|1750
1591201500000|2020-06-03 16:25:00|93245|93120|93220|93100|93245|93130|93185|93065|630
1591201800000|2020-06-03 16:30:00|93205|93105|93260|93150|93320|93205|93205|93085|1435
1591202100000|2020-06-03 16:35:00|93255|93145|93150|93040|93300|93180|93120|93005|815
1591202400000|2020-06-03 16:40:00|93155|93035|93230|93110|93250|93135|93140|93025|760
1591202700000|2020-06-03 16:45:00|93210|93095|93015|92905|93260|93145|92960|92850|1725
1591203000000|2020-06-03 16:50:00|93005|92890|92850|92730|93020|92905|92795|92675|1855
1591203300000|2020-06-03 16:55:00|92840|92735|92815|92700|92870|92750|92770|92660|800
1591203600000|2020-06-03 17:00:00|92820|92705|92540|92420|92860|92740|92525|92405|2010
1591203900000|2020-06-03 17:05:00|92525|92405|92360|92250|92525|92405|92300|92185|1700
1591204200000|2020-06-03 17:10:00|92365|92260|92410|92295|92615|92500|92360|92245|1360
1591204500000|2020-06-03 17:15:00|92405|92305|92625|92505|92675|92560|92400|92280|880
1591204800000|2020-06-03 17:20:00|92620|92495|92695|92580|92700|92590|92540|92425|775
1591205100000|2020-06-03 17:25:00|92690|92595|92770|92660|92815|92700|92685|92580|1210
1591205400000|2020-06-03 17:30:00|92785|92670|92700|92580|92800|92680|92630|92510|1110
1591205700000|2020-06-03 17:35:00|92705|92585|92620|92505|92720|92600|92585|92465|1160
1591206000000|2020-06-03 17:40:00|92625|92510|92725|92605|92760|92645|92620|92505|880
1591206300000|2020-06-03 17:45:00|92720|92600|92630|92510|92740|92625|92615|92495|2095
1591206600000|2020-06-03 17:50:00|92615|92495|92690|92570|92710|92595|92565|92455|730
1591206900000|2020-06-03 17:55:00|92685|92575|92690|92570|92700|92580|92570|92450|815
1591207200000|2020-06-03 18:00:00|92685|92575|92990|92875|93000|92885|92670|92550|2430
1591207500000|2020-06-03 18:05:00|92985|92870|93005|92885|93020|92905|92935|92815|1530
1591207800000|2020-06-03 18:10:00|93020|92890|93045|92925|93160|93040|92970|92855|1275
1591208100000|2020-06-03 18:15:00|93050|92930|93205|93090|93210|93095|92945|92825|1045
1591208400000|2020-06-03 18:20:00|93225|93110|93305|93185|93305|93185|93100|92985|935
1591208700000|2020-06-03 18:25:00|93275|93155|93275|93150|93345|93225|93255|93135|2295
1591209000000|2020-06-03 18:30:00|93270|93155|93175|93055|93270|93155|93120|93000|835
1591209300000|2020-06-03 18:35:00|93170|93050|93060|92945|93225|93105|93055|92940|1055
1591209600000|2020-06-03 18:40:00|93055|92930|93205|93080|93205|93095|93000|92880|960
1591209900000|2020-06-03 18:45:00|93200|93095|93180|93065|93225|93110|93120|93005|1040
1591210200000|2020-06-03 18:50:00|93185|93070|93000|92885|93190|93075|92890|92775|1270
1591210500000|2020-06-03 18:55:00|92985|92865|92990|92865|93120|93000|92950|92835|515
1591210800000|2020-06-03 19:00:00|92985|92850|93020|92910|93070|92955|92920|92800|1310
1591211100000|2020-06-03 19:05:00|93010|92905|92920|92805|93120|93000|92835|92720|980
1591211400000|2020-06-03 19:10:00|92910|92790|93010|92895|93020|92900|92880|92760|365
1591211700000|2020-06-03 19:15:00|93005|92885|92995|92875|93025|92910|92930|92810|620
1591212000000|2020-06-03 19:20:00|92990|92870|93195|93080|93195|93080|92930|92815|1175
1591212300000|2020-06-03 19:25:00|93200|93085|93190|93075|93215|93095|93085|92970|1145
1591212600000|2020-06-03 19:30:00|93185|93070|93140|93020|93210|93090|93115|93000|955
1591212900000|2020-06-03 19:35:00|93130|93010|93080|92970|93160|93045|93070|92960|680
1591213200000|2020-06-03 19:40:00|93075|92975|93100|92985|93140|93030|93010|92895|620
1591213500000|2020-06-03 19:45:00|93080|92960|93110|92995|93155|93045|93060|92945|1500
1591213800000|2020-06-03 19:50:00|93115|93000|93115|93000|93165|93045|93075|92970|630
1591214100000|2020-06-03 19:55:00|93105|92990|93030|92915|93145|93030|93030|92910|1290
1591214400000|2020-06-03 20:00:00|93020|92910|92940|92825|93045|92930|92875|92755|1485
1591214700000|2020-06-03 20:05:00|92935|92820|92865|92750|92960|92850|92765|92645|1955
1591215000000|2020-06-03 20:10:00|92860|92745|92810|92695|92910|92795|92780|92665|1215
1591215300000|2020-06-03 20:15:00|92805|92685|92755|92640|92885|92780|92750|92635|995
1591215600000|2020-06-03 20:20:00|92750|92635|92725|92605|92790|92670|92685|92565|655
1591215900000|2020-06-03 20:25:00|92720|92595|92675|92560|92720|92595|92655|92535|465
1591216200000|2020-06-03 20:30:00|92670|92545|92545|92430|92705|92580|92545|92425|755
1591216500000|2020-06-03 20:35:00|92535|92420|92520|92395|92640|92515|92410|92280|1330
1591216800000|2020-06-03 20:40:00|92525|92400|92690|92570|92705|92590|92495|92360|695
1591217100000|2020-06-03 20:45:00|92700|92585|92745|92620|92795|92680|92580|92450|655
1591217400000|2020-06-03 20:50:00|92765|92630|92710|92580|92885|92735|92680|92550|1020
1591217700000|2020-06-03 20:55:00|92785||92800||92800||92785||0
1591218000000|2020-06-03 21:00:00|92800|92500|92800|92500|92800|92500|92800|92500|310
1591185600000|2020-06-03 12:00:00|91520|91200|91765|91655|91900|91780|91490|91200|1830
1591185900000|2020-06-03 12:05:00|91775|91660|91945|91830|92015|91895|91770|91655|2065
1591186200000|2020-06-03 12:10:00|91950|91810|92135|92010|92175|92055|91905|91790|1820
1591186500000|2020-06-03 12:15:00|92175|92030|92390|92265|92415|92290|92140|92015|2710
1591186800000|2020-06-03 12:20:00|92385|92255|92415|92305|92425|92305|92335|92210|1295
1591187100000|2020-06-03 12:25:00|92430|92310|92500|92375|92535|92415|92360|92235|1145
1591187400000|2020-06-03 12:30:00|92510|92390|92505|92390|92565|92445|92485|92370|790
1591187700000|2020-06-03 12:35:00|92510|92395|92575|92455|92625|92510|92505|92390|1080
1591188000000|2020-06-03 12:40:00|92570|92460|92615|92495|92725|92610|92570|92455|1425
1591188300000|2020-06-03 12:45:00|92620|92500|92515|92395|92625|92510|92435|92310|885
1591188600000|2020-06-03 12:50:00|92510|92390|92605|92485|92615|92495|92440|92325|780
1591188900000|2020-06-03 12:55:00|92610|92490|92660|92540|92690|92565|92575|92455|780
1591189200000|2020-06-03 13:00:00|92665|92545|92695|92585|92850|92730|92590|92470|1535
1591189500000|2020-06-03 13:05:00|92690|92580|92860|92735|92900|92780|92645|92525|985
1591189800000|2020-06-03 13:10:00|92870|92750|93255|93145|93325|93200|92860|92740|2940
1591190100000|2020-06-03 13:15:00|93250|93130|93035|92920|93250|93130|93000|92875|1800
1591190400000|2020-06-03 13:20:00|93015|92925|93650|93530|93650|93530|93015|92900|2575
1591190700000|2020-06-03 13:25:00|93640|93525|93430|93315|93775|93660|93430|93315|2120
1591191000000|2020-06-03 13:30:00|93410|93295|93460|93340|93660|93545|93200|93075|3020
1591191300000|2020-06-03 13:35:00|93465|93355|93125|93015|93545|93425|93035|92915|1555
1591191600000|2020-06-03 13:40:00|93160|93040|93050|92920|93250|93130|93040|92920|805
1591191900000|2020-06-03 13:45:00|93035|92915|92950|92835|93105|92980|92900|92780|2075
1591192200000|2020-06-03 13:50:00|92970|92850|92935|92820|93190|93070|92905|92785|1640
1591192500000|2020-06-03 13:55:00|92930|92810|93095|92970|93110|92995|92910|92785|1600
1591192800000|2020-06-03 14:00:00|93090|92975|93285|93170|93295|93180|93090|92965|1600
1591193100000|2020-06-03 14:05:00|93295|93175|93310|93190|93440|93320|93265|93145|1600
1591193400000|2020-06-03 14:10:00|93290|93195|93200|93090|93310|93195|93195|93070|1055
1591193700000|2020-06-03 14:15:00|93215|93095|93320|93200|93350|93230|93150|93030|845
1591194000000|2020-06-03 14:20:00|93340|93225|93355|93240|93410|93295|93245|93135|2015
1591194300000|2020-06-03 14:25:00|93360|93245|93670|93555|93690|93575|93360|93245|1405
1591194600000|2020-06-03 14:30:00|93685|93565|93625|93505|93785|93670|93540|93430|1135
1591194900000|2020-06-03 14:35:00|93630|93515|93500|93385|93660|93545|93470|93350|1015
1591195200000|2020-06-03 14:40:00|93505|93380|93685|93570|93740|93620|93460|93350|1270
1591195500000|2020-06-03 14:45:00|93690|93560|93420|93305|93690|93560|93385|93270|1400
1591195800000|2020-06-03 14:50:00|93440|93320|93345|93230|93440|93320|93245|93130|1480
1591196100000|2020-06-03 14:55:00|93350|93225|93270|93150|93400|93285|93190|93075|1215
1591196400000|2020-06-03 15:00:00|93260|93140|93335|93215|93415|93295|93240|93115|6390
1591196700000|2020-06-03 15:05:00|93330|93210|93335|93220|93370|93250|93270|93150|565
1591197000000|2020-06-03 15:10:00|93340|93230|93360|93240|93385|93270|93275|93160|915
1591197300000|2020-06-03 15:15:00|93355|93230|93210|93090|93385|93270|93200|93075|725
1591197600000|2020-06-03 15:20:00|93215|93095|93190|93070|93215|93095|93110|92990|1115
1591197900000|2020-06-03 15:25:00|93195|93075|93165|93055|93245|93125|93120|93000|830
1591198200000|2020-06-03 15:30:00|93170|93060|93310|93195|93345|93225|93155|93040|925
1591198500000|2020-06-03 15:35:00|93320|93190|93315|93200|93365|93250|93270|93150|845
1591198800000|2020-06-03 15:40:00|93330|93210|93455|93330|93490|93370|93280|93170|1600
1591199100000|2020-06-03 15:45:00|93445|93345|93295|93180|93495|93375|93260|93145|1895
1591199400000|2020-06-03 15:50:00|93290|93170|93275|93150|93310|93195|93220|93105|380
1591199700000|2020-06-03 15:55:00|93265|93145|93260|93140|93325|93215|93210|93090|420
1591200000000|2020-06-03 16:00:00|93255|93135|93365|93245|93365|93250|93235|93115|960
1591200300000|2020-06-03 16:05:00|93370|93240|93300|93185|93410|93295|93250|93135|1290
1591200600000|2020-06-03 16:10:00|93305|93190|93290|93175|93340|93220|93145|93030|1790
1591200900000|2020-06-03 16:15:00|93310|93170|93205|93095|93340|93230|93190|93075|1515
1591201200000|2020-06-03 16:20:00|93200|93080|93230|93115|93240|93130|93170|93055|1750
1591201500000|2020-06-03 16:25:00|93245|93120|93220|93100|93245|93130|93185|93065|630
1591201800000|2020-06-03 16:30:00|93205|93105|93260|93150|93320|93205|93205|93085|1435
1591202100000|2020-06-03 16:35:00|93255|93145|93150|93040|93300|93180|93120|93005|815
1591202400000|2020-06-03 16:40:00|93155|93035|93230|93110|93250|93135|93140|93025|760
1591202700000|2020-06-03 16:45:00|93210|93095|93015|92905|93260|93145|92960|92850|1725
1591203000000|2020-06-03 16:50:00|93005|92890|92850|92730|93020|92905|92795|92675|1855
1591203300000|2020-06-03 16:55:00|92840|92735|92815|92700|92870|92750|92770|92660|800
1591203600000|2020-06-03 17:00:00|92820|92705|92540|92420|92860|92740|92525|92405|2010
1591203900000|2020-06-03 17:05:00|92525|92405|92360|92250|92525|92405|92300|92185|1700
1591204200000|2020-06-03 17:10:00|92365|92260|92410|92295|92615|92500|92360|92245|1360
1591204500000|2020-06-03 17:15:00|92405|92305|92625|92505|92675|92560|92400|92280|880
1591204800000|2020-06-03 17:20:00|92620|92495|92695|92580|92700|92590|92540|92425|775
1591205100000|2020-06-03 17:25:00|92690|92595|92770|92660|92815|92700|92685|92580|1210
1591205400000|2020-06-03 17:30:00|92785|92670|92700|92580|92800|92680|92630|92510|1110
1591205700000|2020-06-03 17:35:00|92705|92585|92620|92505|92720|92600|92585|92465|1160
1591206000000|2020-06-03 17:40:00|92625|92510|92725|92605|92760|92645|92620|92505|880
1591206300000|2020-06-03 17:45:00|92720|92600|92630|92510|92740|92625|92615|92495|2095
1591206600000|2020-06-03 17:50:00|92615|92495|92690|92570|92710|92595|92565|92455|730
1591206900000|2020-06-03 17:55:00|92685|92575|92690|92570|92700|92580|92570|92450|815
1591207200000|2020-06-03 18:00:00|92685|92575|92990|92875|93000|92885|92670|92550|2430
1591207500000|2020-06-03 18:05:00|92985|92870|93005|92885|93020|92905|92935|92815|1530
1591207800000|2020-06-03 18:10:00|93020|92890|93045|92925|93160|93040|92970|92855|1275
1591208100000|2020-06-03 18:15:00|93050|92930|93205|93090|93210|93095|92945|92825|1045
1591208400000|2020-06-03 18:20:00|93225|93110|93305|93185|93305|93185|93100|92985|935
1591208700000|2020-06-03 18:25:00|93275|93155|93275|93150|93345|93225|93255|93135|2295
1591209000000|2020-06-03 18:30:00|93270|93155|93175|93055|93270|93155|93120|93000|835
1591209300000|2020-06-03 18:35:00|93170|93050|93060|92945|93225|93105|93055|92940|1055
1591209600000|2020-06-03 18:40:00|93055|92930|93205|93080|93205|93095|93000|92880|960
1591209900000|2020-06-03 18:45:00|93200|93095|93180|93065|93225|93110|93120|93005|1040
1591210200000|2020-06-03 18:50:00|93185|93070|93000|92885|93190|93075|92890|92775|1270
1591210500000|2020-06-03 18:55:00|92985|92865|92990|92865|93120|93000|92950|92835|515
1591210800000|2020-06-03 19:00:00|92985|92850|93020|92910|93070|92955|92920|92800|1310
1591211100000|2020-06-03 19:05:00|93010|92905|92920|92805|93120|93000|92835|92720|980
1591211400000|2020-06-03 19:10:00|92910|92790|93010|92895|93020|92900|92880|92760|365
1591211700000|2020-06-03 19:15:00|93005|92885|92995|92875|93025|92910|92930|92810|620
1591212000000|2020-06-03 19:20:00|92990|92870|93195|93080|93195|93080|92930|92815|1175
1591212300000|2020-06-03 19:25:00|93200|93085|93190|93075|93215|93095|93085|92970|1145
1591212600000|2020-06-03 19:30:00|93185|93070|93140|93020|93210|93090|93115|93000|955
1591212900000|2020-06-03 19:35:00|93130|93010|93080|92970|93160|93045|93070|92960|680
1591213200000|2020-06-03 19:40:00|93075|92975|93100|92985|93140|93030|93010|92895|620
1591213500000|2020-06-03 19:45:00|93080|92960|93110|92995|93155|93045|93060|92945|1500
1591213800000|2020-06-03 19:50:00|93115|93000|93115|93000|93165|93045|93075|92970|630
1591214100000|2020-06-03 19:55:00|93105|92990|93030|92915|93145|93030|93030|92910|1290
1591214400000|2020-06-03 20:00:00|93020|92910|92940|92825|93045|92930|92875|92755|1485
1591214700000|2020-06-03 20:05:00|92935|92820|92865|92750|92960|92850|92765|92645|1955
1591215000000|2020-06-03 20:10:00|92860|92745|92810|92695|92910|92795|92780|92665|1215
1591215300000|2020-06-03 20:15:00|92805|92685|92755|92640|92885|92780|92750|92635|995
1591215600000|2020-06-03 20:20:00|92750|92635|92725|92605|92790|92670|92685|92565|655
1591215900000|2020-06-03 20:25:00|92720|92595|92675|92560|92720|92595|92655|92535|465
1591216200000|2020-06-03 20:30:00|92670|92545|92545|92430|92705|92580|92545|92425|755
1591216500000|2020-06-03 20:35:00|92535|92420|92520|92395|92640|92515|92410|92280|1330
1591216800000|2020-06-03 20:40:00|92525|92400|92690|92570|92705|92590|92495|92360|695
1591217100000|2020-06-03 20:45:00|92700|92585|92745|92620|92795|92680|92580|92450|655
1591217400000|2020-06-03 20:50:00|92765|92630|92710|92580|92885|92735|92680|92550|1020
1591217700000|2020-06-03 20:55:00|92785||92800||92800||92785||0
1591218000000|2020-06-03 21:00:00|92800|92500|92800|92500|92800|92500|92800|92500|310
1591272000000|2020-06-04 12:00:00|92800|92500|92705|92580|92800|92580|92250|92125|2110
1591272300000|2020-06-04 12:05:00|92710|92590|92745|92630|92900|92780|92555|92435|1805
1591272600000|2020-06-04 12:10:00|92750|92655|92625|92505|92795|92670|92530|92410|1285
1591272900000|2020-06-04 12:15:00|92635|92510|92680|92560|92690|92565|92425|92300|860
1591273200000|2020-06-04 12:20:00|92695|92570|92715|92595|92830|92710|92660|92535|710
1591273500000|2020-06-04 12:25:00|92705|92580|92990|92855|92995|92865|92685|92570|655
1591273800000|2020-06-04 12:30:00|92985|92860|92505|92380|93045|92920|92470|92350|1640
1591274100000|2020-06-04 12:35:00|92500|92370|92325|92210|92560|92435|92325|92200|1075
1591274400000|2020-06-04 12:40:00|92340|92220|92065|91940|92390|92265|91945|91815|1695
1591274700000|2020-06-04 12:45:00|92075|91955|92035|91910|92125|92010|92000|91880|1020
1591275000000|2020-06-04 12:50:00|92040|91920|92335|92215|92335|92215|92040|91920|1380
1591275300000|2020-06-04 12:55:00|92365|92240|92215|92105|92405|92290|92140|92015|610
1591275600000|2020-06-04 13:00:00|92225|92115|92525|92405|92575|92460|92220|92095|830
1591275900000|2020-06-04 13:05:00|92545|92420|92665|92540|92860|92740|92510|92385|1725
1591276200000|2020-06-04 13:10:00|92650|92545|92445|92325|92690|92570|92285|92165|1320
1591276500000|2020-06-04 13:15:00|92450|92330|92555|92430|92665|92550|92425|92305|680
1591276800000|2020-06-04 13:20:00|92545|92420|92835|92715|92880|92770|92515|92400|1280
1591277100000|2020-06-04 13:25:00|92840|92720|92790|92665|92850|92730|92735|92620|470
1591277400000|2020-06-04 13:30:00|92785|92690|93015|92890|93235|93110|92770|92650|2735
1591277700000|2020-06-04 13:35:00|93005|92885|92765|92650|93235|93120|92765|92650|1835
1591278000000|2020-06-04 13:40:00|92780|92660|92505|92380|92790|92675|92500|92380|2620
1591278300000|2020-06-04 13:45:00|92500|92375|92775|92655|92800|92690|92355|92235|1400
1591278600000|2020-06-04 13:50:00|92780|92640|92775|92650|93090|92970|92680|92560|1615
1591278900000|2020-06-04 13:55:00|92765|92640|92540|92415|92840|92720|92540|92415|1175
1591279200000|2020-06-04 14:00:00|92530|92400|92615|92495|92795|92675|92510|92390|1010
1591279500000|2020-06-04 14:05:00|92625|92505|92660|92540|92725|92595|92435|92315|675
1591279800000|2020-06-04 14:10:00|92635|92535|92665|92550|92735|92615|92585|92460|575
1591280100000|2020-06-04 14:15:00|92670|92575|92925|92800|92950|92835|92665|92575|1290
1591280400000|2020-06-04 14:20:00|92920|92780|92955|92835|93020|92890|92895|92775|1290
1591280700000|2020-06-04 14:25:00|92945|92830|92975|92860|93040|92920|92875|92760|480
1591281000000|2020-06-04 14:30:00|92990|92855|93075|92955|93095|92980|92945|92825|820
1591281300000|2020-06-04 14:35:00|93080|92960|93090|92970|93105|92985|93005|92885|415
1591281600000|2020-06-04 14:40:00|93100|92985|93120|93000|93140|93025|93055|92930|530
1591281900000|2020-06-04 14:45:00|93125|92995|93320|93205|93375|93255|93030|92910|1360
1591282200000|2020-06-04 14:50:00|93310|93200|93325|93205|93395|93270|93220|93105|1310
1591282500000|2020-06-04 14:55:00|93320|93200|93235|93115|93350|93230|93195|93075|830
1591282800000|2020-06-04 15:00:00|93240|93110|93315|93190|93375|93255|93210|93090|985
1591283100000|2020-06-04 15:05:00|93325|93205|93250|93140|93500|93385|93240|93120|1400
1591283400000|2020-06-04 15:10:00|93260|93155|92965|92845|93280|93160|92910|92800|1805
1591283700000|2020-06-04 15:15:00|92990|92850|92965|92845|93060|92945|92865|92745|1210
1591284000000|2020-06-04 15:20:00|92960|92840|92950|92830|93105|92985|92930|92805|960
1591284300000|2020-06-04 15:25:00|92965|92845|93040|92920|93090|92975|92890|92770|795
1591284600000|2020-06-04 15:30:00|93045|92925|93155|93040|93280|93165|93025|92905|1505
1591284900000|2020-06-04 15:35:00|93160|93045|93150|93035|93220|93095|93110|92985|630
1591285200000|2020-06-04 15:40:00|93160|93040|93195|93075|93220|93105|93070|92955|435
1591285500000|2020-06-04 15:45:00|93200|93060|93065|92950|93245|93125|93025|92905|805
1591285800000|2020-06-04 15:50:00|93070|92955|93150|93035|93180|93065|93050|92930|510
1591286100000|2020-06-04 15:55:00|93160|93030|93120|93005|93165|93045|93085|92965|355
1591286400000|2020-06-04 16:00:00|93125|93000|93115|93005|93145|93025|93050|92930|330
1591286700000|2020-06-04 16:05:00|93120|93015|93145|93035|93230|93110|93090|92980|2270
1591287000000|2020-06-04 16:10:00|93150|93030|93065|92950|93175|93060|93065|92950|375
1591287300000|2020-06-04 16:15:00|93055|92935|93180|93060|93195|93075|93010|92900|635
1591287600000|2020-06-04 16:20:00|93170|93055|93300|93180|93335|93225|93145|93025|535
1591287900000|2020-06-04 16:25:00|93295|93170|93255|93140|93295|93175|93205|93090|600
1591288200000|2020-06-04 16:30:00|93260|93145|93070|92950|93260|93145|92940|92820|1195
1591288500000|2020-06-04 16:35:00|93065|92945|93090|92970|93135|93020|93025|92910|580
1591288800000|2020-06-04 16:40:00|93085|92965|93180|93065|93205|93085|93075|92960|450
1591289100000|2020-06-04 16:45:00|93170|93060|93075|92960|93220|93100|93045|92930|680
1591289400000|2020-06-04 16:50:00|93080|92965|93095|92975|93130|93005|92995|92875|500
1591289700000|2020-06-04 16:55:00|93100|92980|93100|92980|93170|93050|93070|92950|435
1591290000000|2020-06-04 17:00:00|93120|93000|92990|92870|93195|93075|92905|92785|1225
1591290300000|2020-06-04 17:05:00|92995|92875|93020|92900|93045|92925|92925|92805|825
1591290600000|2020-06-04 17:10:00|93015|92890|93025|92915|93060|92945|92965|92850|675
1591290900000|2020-06-04 17:15:00|93040|92910|93055|92935|93070|92955|92995|92880|400
1591291200000|2020-06-04 17:20:00|93060|92940|93175|93055|93190|93065|93055|92935|600
1591291500000|2020-06-04 17:25:00|93170|93065|93205|93090|93295|93175|93135|93030|515
1591291800000|2020-06-04 17:30:00|93195|93075|93265|93150|93280|93165|93185|93065|845
1591292100000|2020-06-04 17:35:00|93270|93140|93445|93330|93450|93335|93235|93115|1160
1591292400000|2020-06-04 17:40:00|93450|93320|93670|93550|93715|93600|93395|93275|2310
1591292700000|2020-06-04 17:45:00|93680|93560|93885|93770|93985|93870|93625|93505|1815
1591293000000|2020-06-04 17:50:00|93910|93790|94000|93880|94120|94005|93910|93790|1570
1591293300000|2020-06-04 17:55:00|94010|93885|93850|93730|94015|93895|93850|93730|1270
1591293600000|2020-06-04 18:00:00|93860|93745|94130|94010|94205|94085|93860|93745|1310
1591293900000|2020-06-04 18:05:00|94125|93995|93920|93805|94125|94005|93875|93760|885
1591294200000|2020-06-04 18:10:00|93925|93815|93875|93755|93950|93830|93815|93700|605
1591294500000|2020-06-04 18:15:00|93855|93750|93850|93730|93910|93800|93735|93625|815
1591294800000|2020-06-04 18:20:00|93840|93720|93895|93780|93900|93780|93810|93695|695
1591295100000|2020-06-04 18:25:00|93900|93775|93815|93700|93950|93835|93795|93680|445
1591295400000|2020-06-04 18:30:00|93810|93695|93695|93580|93850|93735|93640|93525|1305
1591295700000|2020-06-04 18:35:00|93690|93570|93850|93735|93875|93765|93660|93540|630
1591296000000|2020-06-04 18:40:00|93845|93725|93835|93715|93920|93805|93770|93650|945
1591296300000|2020-06-04 18:45:00|93850|93725|94015|93895|94015|93900|93805|93695|1035
1591296600000|2020-06-04 18:50:00|94000|93880|93950|93840|94010|93895|93925|93810|1145
1591296900000|2020-06-04 18:55:00|93965|93860|93560|93450|93990|93875|93560|93450|1540
1591297200000|2020-06-04 19:00:00|93565|93470|93835|93715|93895|93775|93565|93465|1640
1591297500000|2020-06-04 19:05:00|93815|93700|93600|93485|93820|93700|93525|93410|1385
1591297800000|2020-06-04 19:10:00|93610|93490|93410|93295|93635|93515|93390|93270|1055
1591298100000|2020-06-04 19:15:00|93420|93300|93470|93350|93500|93385|93260|93140|1880
1591298400000|2020-06-04 19:20:00|93480|93365|93415|93295|93490|93370|93370|93250|1770
1591298700000|2020-06-04 19:25:00|93425|93305|93525|93405|93550|93435|93395|93285|755
1591299000000|2020-06-04 19:30:00|93535|93415|93550|93435|93655|93535|93490|93380|950
1591299300000|2020-06-04 19:35:00|93545|93445|93640|93530|93660|93540|93525|93405|440
1591299600000|2020-06-04 19:40:00|93625|93505|93705|93590|93760|93645|93585|93475|840
1591299900000|2020-06-04 19:45:00|93695|93580|93755|93640|93825|93705|93565|93450|905
1591300200000|2020-06-04 19:50:00|93775|93655|93665|93550|93775|93655|93625|93505|965
1591300500000|2020-06-04 19:55:00|93660|93540|93820|93700|93825|93705|93660|93540|1125
1591300800000|2020-06-04 20:00:00|93825|93705|93825|93710|93895|93780|93800|93680|1545
1591301100000|2020-06-04 20:05:00|93830|93715|93825|93705|93850|93740|93720|93605|1325
1591301400000|2020-06-04 20:10:00|93830|93715|93870|93755|93960|93845|93805|93690|1120
1591301700000|2020-06-04 20:15:00|93875|93750|93850|93735|93900|93780|93830|93715|355
1591302000000|2020-06-04 20:20:00|93860|93730|93835|93715|93860|93735|93745|93630|680
1591302300000|2020-06-04 20:25:00|93830|93720|93875|93750|93880|93755|93815|93700|75
1591302600000|2020-06-04 20:30:00|93870|93765|93925|93810|93935|93820|93840|93710|70
1591302900000|2020-06-04 20:35:00|93920|93805|94035|93910|94165|94045|93915|93785|830
1591303200000|2020-06-04 20:40:00|94040|93920|94105|93980|94135|94015|94040|93915|225
1591303500000|2020-06-04 20:45:00|94100|93990|93965|93850|94195|94070|93925|93795|1430
1591303800000|2020-06-04 20:50:00|93975|93805|93935|93820|94085|93960|93880|93765|615
1591304100000|2020-06-04 20:55:00|94050||94050||94050||94050||0
1591304400000|2020-06-04 21:00:00|94000|93650|94000|93650|94000|93650|94000|93650|800
1591358400000|2020-06-05 12:00:00|94000|95265|95360|95250|95735|95550|94000|95190|2955
1591358700000|2020-06-05 12:05:00|95400|95265|95170|95045|95545|95435|95025|94895|2770
1591359000000|2020-06-05 12:10:00|95155|95035|95375|95250|95385|95260|95125|95000|1000
1591359300000|2020-06-05 12:15:00|95370|95245|95280|95155|95645|95520|95235|95110|1070
1591359600000|2020-06-05 12:20:00|95285|95160|95415|95280|95500|95365|95200|95065|1165
1591359900000|2020-06-05 12:25:00|95420|95290|95200|95025|95450|95325|95090|94950|460
1591360200000|2020-06-05 12:30:00|95190|95015|96225|96080|96230|96100|95165|95000|3955
1591360500000|2020-06-05 12:35:00|96240|96105|96680|96545|96720|96580|96165|96030|2955
1591360800000|2020-06-05 12:40:00|96635|96500|96640|96510|96760|96625|96580|96440|3290
1591361100000|2020-06-05 12:45:00|96645|96520|96445|96320|96710|96565|96415|96295|1460
1591361400000|2020-06-05 12:50:00|96430|96305|96445|96330|96515|96390|96355|96230|1900
1591361700000|2020-06-05 12:55:00|96430|96315|96650|96530|96650|96530|96420|96300|2115
1591362000000|2020-06-05 13:00:00|96640|96515|96580|96460|96685|96565|96525|96400|2600
1591362300000|2020-06-05 13:05:00|96585|96465|96835|96710|96950|96825|96555|96435|2375
1591362600000|2020-06-05 13:10:00|96825|96715|97135|97015|97220|97100|96800|96675|2340
1591362900000|2020-06-05 13:15:00|97165|97045|97140|97020|97190|97080|97040|96925|1525
1591363200000|2020-06-05 13:20:00|97135|97015|96900|96785|97180|97070|96900|96785|1780
1591363500000|2020-06-05 13:25:00|96895|96770|96930|96810|97035|96915|96850|96730|1450
1591363800000|2020-06-05 13:30:00|96950|96830|97355|97230|97395|97275|96860|96740|3215
1591364100000|2020-06-05 13:35:00|97370|97235|97025|96905|97375|97255|96980|96870|2840
1591364400000|2020-06-05 13:40:00|97030|96915|96980|96860|97050|96935|96805|96690|3680
1591364700000|2020-06-05 13:45:00|96985|96865|96665|96545|96995|96875|96650|96530|1985
1591365000000|2020-06-05 13:50:00|96670|96535|96615|96495|96755|96640|96540|96425|2170
1591365300000|2020-06-05 13:55:00|96620|96505|96360|96240|96620|96505|96310|96200|2800
1591365600000|2020-06-05 14:00:00|96355|96235|96330|96205|96405|96290|96215|96100|3340
1591365900000|2020-06-05 14:05:00|96325|96210|96350|96230|96580|96460|96290|96170|1275
1591366200000|2020-06-05 14:10:00|96340|96220|96250|96135|96390|96270|96125|96005|2405
1591366500000|2020-06-05 14:15:00|96245|96130|95810|95690|96245|96130|95700|95585|4740
1591366800000|2020-06-05 14:20:00|95830|95700|95865|95745|95865|95745|95620|95500|5880
1591367100000|2020-06-05 14:25:00|95870|95750|95940|95820|96040|95915|95825|95710|2070
1591367400000|2020-06-05 14:30:00|95945|95825|95790|95675|95945|95830|95715|95595|1725
1591367700000|2020-06-05 14:35:00|95785|95660|96160|96040|96185|96060|95740|95620|1290
1591368000000|2020-06-05 14:40:00|96155|96055|96120|96005|96305|96185|96060|95945|5150
1591368300000|2020-06-05 14:45:00|96125|96025|96275|96155|96410|96295|96110|95995|1500
1591368600000|2020-06-05 14:50:00|96280|96160|96415|96290|96470|96345|96190|96070|1735
1591368900000|2020-06-05 14:55:00|96395|96275|96520|96400|96520|96400|96285|96165|1755
1591369200000|2020-06-05 15:00:00|96515|96395|96570|96450|96650|96535|96465|96345|1240
1591369500000|2020-06-05 15:05:00|96575|96430|96325|96215|96580|96465|96300|96180|640
1591369800000|2020-06-05 15:10:00|96345|96230|96330|96210|96405|96290|96235|96120|625
1591370100000|2020-06-05 15:15:00|96335|96215|96255|96135|96425|96305|96250|96135|550
1591370400000|2020-06-05 15:20:00|96260|96145|96510|96390|96530|96415|96255|96135|1290
1591370700000|2020-06-05 15:25:00|96505|96395|96725|96605|96725|96605|96470|96350|2595
1591371000000|2020-06-05 15:30:00|96715|96600|96460|96340|96750|96640|96420|96300|1510
1591371300000|2020-06-05 15:35:00|96465|96345|96300|96180|96515|96400|96285|96170|1000
1591371600000|2020-06-05 15:40:00|96285|96165|96170|96065|96325|96205|96135|96020|1525
1591371900000|2020-06-05 15:45:00|96175|96050|96170|96055|96215|96105|96115|96000|1025
1591372200000|2020-06-05 15:50:00|96175|96050|96295|96175|96365|96250|96140|96025|760
1591372500000|2020-06-05 15:55:00|96290|96170|96275|96160|96320|96200|96230|96105|340
1591372800000|2020-06-05 16:00:00|96295|96175|96265|96150|96345|96230|96200|96085|600
1591373100000|2020-06-05 16:05:00|96310|96190|96390|96275|96410|96295|96300|96180|795
1591373400000|2020-06-05 16:10:00|96395|96280|96205|96095|96410|96290|96180|96060|635
1591373700000|2020-06-05 16:15:00|96210|96090|96030|95915|96215|96095|96010|95900|1130
1591374000000|2020-06-05 16:20:00|96040|95925|96000|95880|96070|95950|95965|95850|925
1591374300000|2020-06-05 16:25:00|96015|95885|96000|95880|96060|95945|95955|95835|1650
1591374600000|2020-06-05 16:30:00|96010|95890|96005|95885|96100|95990|95970|95855|540
1591374900000|2020-06-05 16:35:00|96000|95880|96145|96025|96145|96025|95960|95850|640
1591375200000|2020-06-05 16:40:00|96150|96030|95995|95880|96185|96065|95935|95820|1120
1591375500000|2020-06-05 16:45:00|96005|95885|95960|95835|96055|95940|95940|95820|265
1591375800000|2020-06-05 16:50:00|95955|95840|95965|95845|95985|95870|95920|95800|440
1591376100000|2020-06-05 16:55:00|95950|95840|96030|95910|96065|95950|95935|95815|630
1591376400000|2020-06-05 17:00:00|96025|95905|95940|95820|96075|95960|95800|95680|1255
1591376700000|2020-06-05 17:05:00|95935|95810|95920|95805|96005|95895|95920|95800|605
1591377000000|2020-06-05 17:10:00|95910|95790|95835|95720|95950|95835|95820|95705|360
1591377300000|2020-06-05 17:15:00|95850|95735|95710|95590|95865|95750|95675|95560|1125
1591377600000|2020-06-05 17:20:00|95715|95595|95790|95670|95920|95800|95670|95555|680
1591377900000|2020-06-05 17:25:00|95785|95665|95675|95560|95830|95715|95645|95525|950
1591378200000|2020-06-05 17:30:00|95680|95555|95570|95450|95700|95585|95540|95420|1115
1591378500000|2020-06-05 17:35:00|95575|95455|95400|95290|95645|95530|95320|95205|1620
1591378800000|2020-06-05 17:40:00|95410|95295|95555|95435|95575|95455|95400|95280|950
1591379100000|2020-06-05 17:45:00|95550|95430|95405|95285|95555|95440|95345|95235|940
1591379400000|2020-06-05 17:50:00|95400|95290|95305|95190|95400|95295|95180|95060|1435
1591379700000|2020-06-05 17:55:00|95300|95185|95325|95210|95380|95260|95285|95165|800
1591380000000|2020-06-05 18:00:00|95320|95205|95610|95495|95665|95550|95320|95205|1830
1591380300000|2020-06-05 18:05:00|95625|95500|95560|95440|95635|95515|95505|95400|1685
1591380600000|2020-06-05 18:10:00|95570|95445|95410|95295|95595|95485|95405|95285|865
1591380900000|2020-06-05 18:15:00|95405|95290|95380|95270|95460|95345|95360|95250|710
1591381200000|2020-06-05 18:20:00|95385|95280|95280|95165|95405|95290|95205|95085|1190
1591381500000|2020-06-05 18:25:00|95265|95150|95415|95295|95425|95305|95215|95095|870
1591381800000|2020-06-05 18:30:00|95420|95300|95320|95205|95475|95355|95305|95185|425
1591382100000|2020-06-05 18:35:00|95315|95200|95125|95005|95320|95205|94805|94685|3820
1591382400000|2020-06-05 18:40:00|95130|95015|95145|95025|95280|95165|95100|94980|2845
1591382700000|2020-06-05 18:45:00|95140|95030|94955|94835|95220|95105|94940|94820|2340
1591383000000|2020-06-05 18:50:00|94960|94840|95060|94945|95185|95065|94825|94710|3565
1591383300000|2020-06-05 18:55:00|95065|94940|95060|94940|95105|94985|94995|94880|925
1591383600000|2020-06-05 19:00:00|95050|94945|95090|94970|95150|95030|95025|94910|1435
1591383900000|2020-06-05 19:05:00|95100|94980|94840|94725|95115|95005|94825|94710|1490
1591384200000|2020-06-05 19:10:00|94850|94730|94680|94565|94905|94795|94610|94495|2070
1591384500000|2020-06-05 19:15:00|94690|94575|94825|94710|94835|94720|94575|94465|1195
1591384800000|2020-06-05 19:20:00|94820|94700|94900|94785|95015|94900|94765|94650|1500
1591385100000|2020-06-05 19:25:00|94895|94775|95060|94950|95075|94955|94885|94765|900
1591385400000|2020-06-05 19:30:00|95070|94955|94940|94820|95095|94975|94895|94775|895
1591385700000|2020-06-05 19:35:00|94945|94825|94915|94800|95045|94930|94840|94725|1755
1591386000000|2020-06-05 19:40:00|94905|94795|94950|94830|95010|94890|94835|94720|1590
1591386300000|2020-06-05 19:45:00|94945|94845|94695|94585|94965|94855|94600|94490|2125
1591386600000|2020-06-05 19:50:00|94720|94605|94705|94590|94820|94700|94625|94510|2260
1591386900000|2020-06-05 19:55:00|94700|94585|94740|94625|94775|94665|94595|94480|1730
1591387200000|2020-06-05 20:00:00|94735|94630|94500|94390|94750|94630|94500|94390|4665
1591387500000|2020-06-05 20:05:00|94505|94395|94490|94375|94540|94420|94410|94300|3285
1591387800000|2020-06-05 20:10:00|94485|94325|94450|94330|94535|94425|94405|94300|1725
1591388100000|2020-06-05 20:15:00|94445|94325|94495|94380|94530|94415|94425|94305|965
1591388400000|2020-06-05 20:20:00|94500|94385|94445|94330|94525|94395|94430|94310|695
1591388700000|2020-06-05 20:25:00|94450|94335|94445|94330|94450|94340|94390|94275|915
1591389000000|2020-06-05 20:30:00|94440|94335|94700|94580|94745|94635|94440|94320|1765
1591389300000|2020-06-05 20:35:00|94705|94590|94480|94360|94805|94695|94405|94280|895
1591389600000|2020-06-05 20:40:00|94485|94355|94400|94280|94485|94375|94275|94155|735
1591389900000|2020-06-05 20:45:00|94395|94285|94650|94540|94685|94560|94390|94265|1005
1591390200000|2020-06-05 20:50:00|94670|94525|94445|94290|94715|94600|94440|94290|875
1591617600000|2020-06-08 12:00:00|95695|94275|95925|95785|96000|95890|95685|94275|2130
1591617900000|2020-06-08 12:05:00|95930|95795|95725|95610|95930|95805|95670|95545|1190
1591618200000|2020-06-08 12:10:00|95735|95615|95680|95560|95820|95700|95620|95505|1030
1591618500000|2020-06-08 12:15:00|95685|95565|95910|95795|95915|95795|95665|95550|620
1591618800000|2020-06-08 12:20:00|95925|95805|95885|95760|96020|95900|95885|95760|780
1591619100000|2020-06-08 12:25:00|95860|95740|95795|95675|95895|95780|95750|95635|565
1591619400000|2020-06-08 12:30:00|95810|95690|95795|95670|95865|95750|95745|95630|605
1591619700000|2020-06-08 12:35:00|95800|95675|95565|95445|95850|95730|95560|95445|1165
1591620000000|2020-06-08 12:40:00|95560|95440|95650|95535|95780|95655|95420|95295|970
1591620300000|2020-06-08 12:45:00|95660|95545|95575|95465|95680|95565|95510|95395|475
1591620600000|2020-06-08 12:50:00|95580|95440|95600|95490|95640|95520|95535|95415|695
1591620900000|2020-06-08 12:55:00|95595|95485|95530|95415|95630|95515|95510|95395|850
1591621200000|2020-06-08 13:00:00|95535|95420|95665|95550|95720|95595|95485|95360|2090
1591621500000|2020-06-08 13:05:00|95675|95555|96125|96005|96135|96010|95610|95495|1865
1591621800000|2020-06-08 13:10:00|96135|96015|96175|96055|96290|96175|96025|95900|2205
1591622100000|2020-06-08 13:15:00|96170|96065|96020|95905|96205|96085|95975|95855|1390
1591622400000|2020-06-08 13:20:00|96025|95900|95890|95770|96025|95900|95825|95705|870
1591622700000|2020-06-08 13:25:00|95895|95775|95785|95665|95915|95800|95695|95575|1090
1591623000000|2020-06-08 13:30:00|95805|95685|96015|95895|96230|96110|95805|95685|1690
1591623300000|2020-06-08 13:35:00|96025|95890|96095|95985|96120|96000|95745|95630|1160
1591623600000|2020-06-08 13:40:00|96090|95970|96270|96150|96340|96225|95905|95785|1330
1591623900000|2020-06-08 13:45:00|96275|96155|96150|96030|96335|96215|96075|95960|1170
1591624200000|2020-06-08 13:50:00|96155|96035|96125|96010|96260|96140|96030|95910|935
1591624500000|2020-06-08 13:55:00|96120|96000|96320|96205|96320|96210|96045|95925|965
1591624800000|2020-06-08 14:00:00|96375|96255|96260|96140|96430|96315|96130|96010|2575
1591625100000|2020-06-08 14:05:00|96255|96145|96265|96145|96325|96210|96210|96100|970
1591625400000|2020-06-08 14:10:00|96260|96140|96270|96155|96325|96215|96200|96085|1555
1591625700000|2020-06-08 14:15:00|96255|96145|96155|96045|96350|96235|96155|96045|1385
1591626000000|2020-06-08 14:20:00|96150|96040|96220|96105|96230|96115|96040|95920|2085
1591626300000|2020-06-08 14:25:00|96215|96090|96090|95980|96220|96090|96050|95930|1390
1591626600000|2020-06-08 14:30:00|96080|95970|95795|95680|96180|96060|95795|95680|1870
1591626900000|2020-06-08 14:35:00|95800|95685|95740|95620|95830|95710|95615|95500|2325
1591627200000|2020-06-08 14:40:00|95735|95635|96060|95935|96080|95965|95700|95580|1470
1591627500000|2020-06-08 14:45:00|96065|95940|96070|95950|96150|96035|96020|95900|645
1591627800000|2020-06-08 14:50:00|96080|95960|96215|96095|96240|96120|96080|95960|780
1591628100000|2020-06-08 14:55:00|96220|96100|96350|96230|96350|96245|96215|96095|655
1591628400000|2020-06-08 15:00:00|96365|96235|96560|96440|96620|96505|96265|96150|3185
1591628700000|2020-06-08 15:05:00|96555|96435|96555|96440|96580|96465|96465|96355|550
1591629000000|2020-06-08 15:10:00|96560|96445|96745|96625|96750|96630|96560|96445|1405
1591629300000|2020-06-08 15:15:00|96740|96630|96760|96640|96850|96730|96700|96580|1945
1591629600000|2020-06-08 15:20:00|96755|96635|96620|96505|96775|96660|96575|96450|1425
1591629900000|2020-06-08 15:25:00|96625|96515|96705|96590|96775|96655|96625|96515|1275
1591630200000|2020-06-08 15:30:00|96700|96585|96625|96505|96740|96620|96610|96495|390
1591630500000|2020-06-08 15:35:00|96620|96500|96575|96460|96650|96530|96555|96430|735
1591630800000|2020-06-08 15:40:00|96580|96455|96650|96530|96725|96610|96540|96425|1175
1591631100000|2020-06-08 15:45:00|96640|96535|96710|96590|96785|96670|96625|96510|670
1591631400000|2020-06-08 15:50:00|96705|96600|96675|96560|96725|96605|96640|96520|585
1591631700000|2020-06-08 15:55:00|96685|96565|96800|96680|96995|96875|96670|96550|2590
1591632000000|2020-06-08 16:00:00|96795|96675|96805|96690|96850|96740|96785|96660|800
1591632300000|2020-06-08 16:05:00|96810|96695|96930|96815|96980|96865|96805|96695|1635
1591632600000|2020-06-08 16:10:00|96935|96810|96710|96595|96965|96850|96710|96595|1000
1591632900000|2020-06-08 16:15:00|96705|96565|96800|96685|96860|96745|96670|96555|805
1591633200000|2020-06-08 16:20:00|96795|96680|96845|96725|96870|96750|96780|96665|325
1591633500000|2020-06-08 16:25:00|96850|96735|96840|96720|96865|96750|96790|96670|440
1591633800000|2020-06-08 16:30:00|96855|96725|96850|96730|96910|96785|96755|96645|820
1591634100000|2020-06-08 16:35:00|96840|96720|96785|96670|96875|96755|96785|96665|300
1591634400000|2020-06-08 16:40:00|96795|96675|96805|96690|96890|96775|96770|96650|465
1591634700000|2020-06-08 16:45:00|96800|96680|96885|96765|96885|96770|96740|96625|470
1591635000000|2020-06-08 16:50:00|96890|96770|97075|96960|97095|96980|96875|96755|1555
1591635300000|2020-06-08 16:55:00|97070|96965|96980|96865|97090|96965|96960|96850|1030
1591635600000|2020-06-08 17:00:00|96990|96860|97035|96915|97060|96935|96935|96815|390
1591635900000|2020-06-08 17:05:00|97040|96920|97155|97035|97190|97070|97020|96900|1190
1591636200000|2020-06-08 17:10:00|97160|97040|97150|97030|97190|97075|97075|96960|1765
1591636500000|2020-06-08 17:15:00|97145|97035|97265|97145|97310|97190|97105|96990|2090
1591636800000|2020-06-08 17:20:00|97260|97140|97195|97080|97305|97185|97180|97060|735
1591637100000|2020-06-08 17:25:00|97200|97075|97190|97075|97225|97105|97110|96995|1140
1591637400000|2020-06-08 17:30:00|97200|97080|97275|97155|97300|97180|97035|96910|1830
1591637700000|2020-06-08 17:35:00|97270|97160|97235|97110|97360|97245|97145|97035|1810
1591638000000|2020-06-08 17:40:00|97240|97115|97175|97060|97240|97120|97135|97015|415
1591638300000|2020-06-08 17:45:00|97170|97055|97125|97000|97190|97070|97065|96945|1405
1591638600000|2020-06-08 17:50:00|97130|97005|97115|96995|97135|97015|97035|96920|1060
1591638900000|2020-06-08 17:55:00|97110|96990|97135|97020|97190|97070|97095|96975|585
1591639200000|2020-06-08 18:00:00|97130|96995|97200|97080|97220|97110|97095|96975|1470
1591639500000|2020-06-08 18:05:00|97205|97085|97180|97060|97225|97110|97105|96995|610
1591639800000|2020-06-08 18:10:00|97185|97065|97245|97125|97310|97190|97180|97060|830
1591640100000|2020-06-08 18:15:00|97255|97130|97170|97050|97275|97160|97140|97025|435
1591640400000|2020-06-08 18:20:00|97165|97055|97190|97080|97225|97110|97155|97035|320
1591640700000|2020-06-08 18:25:00|97195|97075|97225|97105|97250|97130|97150|97035|835
1591641000000|2020-06-08 18:30:00|97220|97110|97130|97010|97245|97135|97085|96975|435
1591641300000|2020-06-08 18:35:00|97140|97015|97175|97055|97220|97100|97135|97010|695
1591641600000|2020-06-08 18:40:00|97180|97060|97135|97025|97200|97085|96995|96880|1560
1591641900000|2020-06-08 18:45:00|97130|97020|97110|96995|97190|97075|97090|96975|545
1591642200000|2020-06-08 18:50:00|97115|97000|97140|97025|97160|97050|97060|96945|505
1591642500000|2020-06-08 18:55:00|97145|97020|97050|96935|97170|97055|97045|96935|870
1591642800000|2020-06-08 19:00:00|97045|96925|97050|96945|97105|96990|97030|96910|440
1591643100000|2020-06-08 19:05:00|97065|96950|96930|96810|97125|97010|96895|96780|1670
1591643400000|2020-06-08 19:10:00|96915|96795|97040|96925|97075|96960|96860|96745|645
1591643700000|2020-06-08 19:15:00|97045|96930|97055|96940|97070|96955|96980|96860|450
1591644000000|2020-06-08 19:20:00|97060|96945|97120|97000|97165|97045|97045|96925|3000
1591644300000|2020-06-08 19:25:00|97115|97005|97250|97135|97260|97140|97100|96975|3180
1591644600000|2020-06-08 19:30:00|97275|97140|97315|97200|97370|97255|97185|97070|2850
1591644900000|2020-06-08 19:35:00|97320|97205|97425|97310|97450|97340|97300|97185|2800
1591645200000|2020-06-08 19:40:00|97650|97530|97500|97380|97650|97530|97420|97300|4935
1591645500000|2020-06-08 19:45:00|97505|97385|97510|97390|97525|97410|97400|97275|1080
1591645800000|2020-06-08 19:50:00|97565|97395|97570|97450|97675|97555|97530|97395|1390
1591646100000|2020-06-08 19:55:00|97565|97445|97730|97610|97765|97645|97515|97395|1855
1591646400000|2020-06-08 20:00:00|97725|97605|97565|97455|97725|97605|97540|97430|1510
1591646700000|2020-06-08 20:05:00|97560|97445|97510|97395|97630|97510|97450|97335|1835
1591647000000|2020-06-08 20:10:00|97500|97390|97485|97375|97550|97425|97435|97320|1695
1591647300000|2020-06-08 20:15:00|97490|97370|97550|97430|97570|97455|97475|97360|700
1591647600000|2020-06-08 20:20:00|97565|97435|97620|97500|97640|97535|97565|97435|960
1591647900000|2020-06-08 20:25:00|97615|97505|97600|97485|97620|97505|97565|97450|230
1591648200000|2020-06-08 20:30:00|97595|97475|97640|97525|97680|97555|97585|97475|650
1591648500000|2020-06-08 20:35:00|97635|97515|97660|97545|97680|97560|97595|97480|480
1591648800000|2020-06-08 20:40:00|97655|97540|97625|97515|97665|97555|97610|97500|475
1591649100000|2020-06-08 20:45:00|97630|97510|97480|97370|97630|97515|97465|97350|1270
1591649400000|2020-06-08 20:50:00|97485|97355|97620|97415|97670|97540|97400|97290|1745
1591649700000|2020-06-08 20:55:00|97610|97400|97610|97400|97610|97400|97610|97400|0
1591650000000|2020-06-08 21:00:00|97770|97560|97770|97560|97770|97560|97770|97560|2015
1591704000000|2020-06-09 12:00:00|97770|96360|96445|96325|97770|96380|96235|96125|2435
1591704300000|2020-06-09 12:05:00|96440|96330|96150|96035|96605|96480|96085|95965|4055
1591704600000|2020-06-09 12:10:00|96140|96030|96110|95990|96320|96195|96065|95940|1735
1591704900000|2020-06-09 12:15:00|96090|95970|95825|95705|96110|95990|95790|95665|2480
1591705200000|2020-06-09 12:20:00|95835|95710|95960|95835|96030|95905|95805|95685|1990
1591705500000|2020-06-09 12:25:00|95970|95840|96135|96015|96165|96055|95950|95825|775
1591705800000|2020-06-09 12:30:00|96140|96020|96085|95965|96245|96125|96005|95880|815
1591706100000|2020-06-09 12:35:00|96100|95970|95880|95755|96120|95995|95870|95750|1305
1591706400000|2020-06-09 12:40:00|95870|95750|95720|95600|95870|95750|95705|95580|1455
1591706700000|2020-06-09 12:45:00|95715|95570|95705|95585|95750|95630|95590|95465|1885
1591707000000|2020-06-09 12:50:00|95710|95590|95740|95625|95790|95670|95685|95565|875
1591707300000|2020-06-09 12:55:00|95735|95620|95745|95625|95790|95665|95705|95585|685
1591707600000|2020-06-09 13:00:00|95730|95605|95780|95655|95845|95725|95720|95600|780
1591707900000|2020-06-09 13:05:00|95775|95645|95745|95625|95815|95690|95705|95585|520
1591708200000|2020-06-09 13:10:00|95755|95630|95780|95660|95920|95800|95725|95600|2280
1591708500000|2020-06-09 13:15:00|95775|95655|95600|95480|95835|95715|95565|95445|1720
1591708800000|2020-06-09 13:20:00|95595|95475|95920|95800|95925|95810|95465|95355|2475
1591709100000|2020-06-09 13:25:00|95925|95805|95740|95620|95950|95830|95720|95600|1065
1591709400000|2020-06-09 13:30:00|95735|95610|95690|95570|95795|95675|95505|95385|1705
1591709700000|2020-06-09 13:35:00|95695|95575|96030|95910|96185|96070|95685|95570|3225
1591710000000|2020-06-09 13:40:00|96035|95915|96180|96060|96180|96060|95920|95800|1080
1591710300000|2020-06-09 13:45:00|96165|96055|96420|96295|96475|96355|95995|95870|3210
1591710600000|2020-06-09 13:50:00|96405|96285|96295|96180|96435|96315|96175|96060|1780
1591710900000|2020-06-09 13:55:00|96305|96185|96220|96100|96320|96200|96170|96055|1265
1591711200000|2020-06-09 14:00:00|96225|96105|96080|95960|96255|96135|95895|95775|1825
1591711500000|2020-06-09 14:05:00|96095|95965|96260|96140|96420|96300|96035|95910|1485
1591711800000|2020-06-09 14:10:00|96255|96135|96275|96160|96400|96285|96120|96000|1560
1591712100000|2020-06-09 14:15:00|96270|96155|96590|96470|96625|96505|96240|96130|3100
1591712400000|2020-06-09 14:20:00|96580|96460|96685|96560|96725|96605|96530|96415|930
1591712700000|2020-06-09 14:25:00|96680|96565|96510|96390|96695|96575|96505|96385|985
1591713000000|2020-06-09 14:30:00|96505|96385|96375|96260|96570|96445|96375|96260|985
1591713300000|2020-06-09 14:35:00|96380|96265|96515|96395|96550|96435|96350|96235|610
1591713600000|2020-06-09 14:40:00|96520|96400|96515|96395|96655|96535|96435|96315|660
1591713900000|2020-06-09 14:45:00|96520|96400|96825|96710|96825|96710|96480|96355|1445
1591714200000|2020-06-09 14:50:00|96845|96740|97170|97050|97180|97060|96785|96660|4050
1591714500000|2020-06-09 14:55:00|97185|97055|97085|96960|97220|97105|97065|96950|1775
1591714800000|2020-06-09 15:00:00|97100|96965|97300|97190|97345|97230|97085|96965|2695
1591715100000|2020-06-09 15:05:00|97295|97175|97205|97085|97310|97190|97180|97060|1000
1591715400000|2020-06-09 15:10:00|97200|97105|97080|96960|97255|97140|97050|96930|935
1591715700000|2020-06-09 15:15:00|97095|96965|97155|97035|97165|97040|97035|96915|940
1591716000000|2020-06-09 15:20:00|97145|97025|97105|96985|97235|97115|97085|96970|450
1591716300000|2020-06-09 15:25:00|97100|96980|97095|96980|97135|97020|97060|96940|460
1591716600000|2020-06-09 15:30:00|97105|96975|97000|96880|97150|97035|96965|96850|1345
1591716900000|2020-06-09 15:35:00|96995|96875|96850|96740|97045|96925|96850|96740|1315
1591717200000|2020-06-09 15:40:00|96845|96735|96925|96805|97000|96880|96820|96705|1040
1591717500000|2020-06-09 15:45:00|96920|96800|96850|96735|96960|96845|96805|96690|650
1591717800000|2020-06-09 15:50:00|96845|96725|96760|96640|96950|96830|96760|96640|965
1591718100000|2020-06-09 15:55:00|96765|96645|96705|96585|96855|96740|96700|96580|700
1591718400000|2020-06-09 16:00:00|96695|96575|96660|96540|96800|96685|96655|96535|1115
1591718700000|2020-06-09 16:05:00|96655|96535|96660|96545|96680|96570|96585|96460|1145
1591719000000|2020-06-09 16:10:00|96665|96540|96630|96510|96665|96550|96560|96445|745
1591719300000|2020-06-09 16:15:00|96625|96505|96695|96575|96725|96605|96585|96475|1350
1591719600000|2020-06-09 16:20:00|96705|96585|96720|96600|96735|96620|96665|96550|745
1591719900000|2020-06-09 16:25:00|96715|96595|96735|96615|96855|96735|96680|96560|1005
1591720200000|2020-06-09 16:30:00|96725|96610|96690|96570|96770|96650|96650|96535|565
1591720500000|2020-06-09 16:35:00|96685|96565|96705|96595|96750|96640|96665|96550|1195
1591720800000|2020-06-09 16:40:00|96700|96585|96700|96585|96825|96705|96645|96525|6075
1591721100000|2020-06-09 16:45:00|96705|96590|96665|96545|96785|96665|96665|96545|445
1591721400000|2020-06-09 16:50:00|96680|96540|96655|96545|96705|96590|96630|96515|560
1591721700000|2020-06-09 16:55:00|96660|96540|96660|96540|96700|96590|96535|96420|985
1591722000000|2020-06-09 17:00:00|96655|96535|96680|96565|96750|96630|96645|96525|475
1591722300000|2020-06-09 17:05:00|96665|96560|96710|96595|96720|96600|96625|96500|350
1591722600000|2020-06-09 17:10:00|96705|96590|96710|96590|96775|96655|96665|96550|475
1591722900000|2020-06-09 17:15:00|96715|96595|96715|96595|96750|96635|96680|96560|150
1591723200000|2020-06-09 17:20:00|96710|96590|96885|96770|96905|96795|96695|96575|810
1591723500000|2020-06-09 17:25:00|96890|96780|96950|96835|97015|96900|96880|96765|1050
1591723800000|2020-06-09 17:30:00|96980|96840|97075|96965|97090|96965|96980|96840|615
1591724100000|2020-06-09 17:35:00|97105|96985|97040|96925|97190|97070|97030|96910|1075
1591724400000|2020-06-09 17:40:00|97050|96930|97050|96930|97080|96970|96990|96870|400
1591724700000|2020-06-09 17:45:00|97055|96935|97020|96900|97060|96940|96970|96850|420
1591725000000|2020-06-09 17:50:00|97025|96905|97025|96910|97080|96960|96995|96875|305
1591725300000|2020-06-09 17:55:00|97030|96905|96820|96700|97030|96905|96775|96660|1295
1591725600000|2020-06-09 18:00:00|96815|96695|96800|96690|96895|96775|96730|96610|955
1591725900000|2020-06-09 18:05:00|96820|96700|96800|96690|96885|96765|96760|96645|635
1591726200000|2020-06-09 18:10:00|96810|96685|96835|96715|96920|96805|96795|96680|1290
1591726500000|2020-06-09 18:15:00|96845|96725|96695|96580|96860|96745|96695|96580|1830
1591726800000|2020-06-09 18:20:00|96700|96565|96685|96565|96735|96620|96665|96550|990
1591727100000|2020-06-09 18:25:00|96680|96560|96625|96510|96715|96595|96595|96475|1090
1591727400000|2020-06-09 18:30:00|96630|96495|96720|96600|96765|96650|96595|96475|820
1591727700000|2020-06-09 18:35:00|96715|96580|96780|96665|96780|96665|96650|96535|550
1591728000000|2020-06-09 18:40:00|96785|96660|96750|96645|96840|96720|96705|96590|555
1591728300000|2020-06-09 18:45:00|96745|96635|96910|96790|96935|96815|96710|96595|1325
1591728600000|2020-06-09 18:50:00|96925|96795|96790|96675|96930|96810|96780|96665|675
1591728900000|2020-06-09 18:55:00|96785|96670|96790|96670|96810|96695|96730|96610|405
1591729200000|2020-06-09 19:00:00|96795|96675|96790|96675|96800|96695|96745|96630|1090
1591729500000|2020-06-09 19:05:00|96795|96685|96830|96715|96855|96740|96675|96560|2245
1591729800000|2020-06-09 19:10:00|96825|96710|96930|96815|96930|96815|96765|96650|1195
1591730100000|2020-06-09 19:15:00|96925|96810|96955|96840|97045|96935|96915|96805|1395
1591730400000|2020-06-09 19:20:00|96960|96835|96940|96820|97070|96955|96920|96800|1670
1591730700000|2020-06-09 19:25:00|96935|96825|97140|97030|97180|97065|96890|96780|1510
1591731000000|2020-06-09 19:30:00|97145|97035|96850|96735|97195|97085|96830|96715|3850
1591731300000|2020-06-09 19:35:00|96855|96740|96955|96840|96980|96865|96760|96640|6430
1591731600000|2020-06-09 19:40:00|96950|96845|96880|96765|96995|96875|96870|96755|905
1591731900000|2020-06-09 19:45:00|96885|96775|96910|96795|96930|96815|96820|96705|1925
1591732200000|2020-06-09 19:50:00|96915|96800|96720|96610|96915|96805|96710|96590|1830
1591732500000|2020-06-09 19:55:00|96725|96615|96800|96685|96875|96755|96705|96585|1220
1591732800000|2020-06-09 20:00:00|96815|96690|96820|96700|96835|96715|96700|96590|1500
1591733100000|2020-06-09 20:05:00|96810|96685|96690|96570|96820|96695|96680|96565|1170
1591733400000|2020-06-09 20:10:00|96685|96565|96480|96365|96715|96605|96480|96360|1660
1591733700000|2020-06-09 20:15:00|96475|96370|96535|96425|96550|96435|96470|96355|970
1591734000000|2020-06-09 20:20:00|96550|96435|96535|96415|96625|96500|96520|96395|555
1591734300000|2020-06-09 20:25:00|96530|96410|96565|96445|96640|96525|96495|96380|1025
1591734600000|2020-06-09 20:30:00|96570|96450|96520|96405|96600|96490|96495|96380|900
1591734900000|2020-06-09 20:35:00|96515|96390|96465|96350|96520|96415|96375|96260|1850
1591735200000|2020-06-09 20:40:00|96460|96345|96525|96405|96575|96460|96445|96330|370
1591735500000|2020-06-09 20:45:00|96520|96415|96555|96430|96645|96535|96495|96380|580
1591735800000|2020-06-09 20:50:00|96560|96435|96460|96305|96600|96475|96420|96300|395
1591736100000|2020-06-09 20:55:00|96500|96300|96530|96340|96530|96340|96500|96300|0
1591736400000|2020-06-09 21:00:00|96650|96370|96650|96370|96650|96370|96650|96370|320
1591790400000|2020-06-10 12:00:00|96650|96370|97095|96975|97180|97060|96650|96370|1425
1591790700000|2020-06-10 12:05:00|97100|96980|97110|96990|97240|97125|97010|96895|2400
1591791000000|2020-06-10 12:10:00|97115|96995|97285|97170|97295|97170|97115|96995|825
1591791300000|2020-06-10 12:15:00|97290|97175|97215|97095|97325|97205|97195|97075|745
1591791600000|2020-06-10 12:20:00|97225|97100|97325|97205|97390|97270|97215|97090|775
1591791900000|2020-06-10 12:25:00|97320|97195|97375|97250|97440|97320|97290|97175|485
1591792200000|2020-06-10 12:30:00|97370|97255|97475|97345|97565|97440|97360|97235|995
1591792500000|2020-06-10 12:35:00|97480|97355|97385|97270|97515|97390|97385|97270|660
1591792800000|2020-06-10 12:40:00|97395|97275|97405|97285|97450|97325|97355|97245|565
1591793100000|2020-06-10 12:45:00|97395|97275|97565|97445|97570|97445|97360|97245|615
1591793400000|2020-06-10 12:50:00|97570|97450|97820|97710|97840|97725|97565|97445|3265
1591793700000|2020-06-10 12:55:00|97830|97690|97770|97650|97890|97780|97715|97595|980
1591794000000|2020-06-10 13:00:00|97775|97655|97645|97525|97775|97655|97630|97510|710
1591794300000|2020-06-10 13:05:00|97650|97530|97565|97445|97880|97750|97550|97435|1895
1591794600000|2020-06-10 13:10:00|97560|97440|97435|97320|97610|97495|97435|97320|965
1591794900000|2020-06-10 13:15:00|97430|97315|97460|97335|97525|97405|97385|97265|1050
1591795200000|2020-06-10 13:20:00|97475|97340|97380|97265|97490|97370|97310|97195|760
1591795500000|2020-06-10 13:25:00|97370|97250|97050|96930|97370|97250|97010|96890|4040
1591795800000|2020-06-10 13:30:00|97060|96925|96735|96615|97140|97015|96710|96595|4160
1591796100000|2020-06-10 13:35:00|96730|96605|96810|96695|96845|96720|96485|96365|4760
1591796400000|2020-06-10 13:40:00|96805|96690|96455|96335|96850|96740|96455|96330|2700
1591796700000|2020-06-10 13:45:00|96460|96330|96115|96000|96650|96530|96000|95880|4955
1591797000000|2020-06-10 13:50:00|96105|95990|96070|95960|96180|96065|95910|95800|2035
1591797300000|2020-06-10 13:55:00|96055|95935|95840|95720|96085|95965|95655|95535|5700
1591797600000|2020-06-10 14:00:00|95835|95715|95895|95780|95985|95865|95790|95665|1325
1591797900000|2020-06-10 14:05:00|95890|95775|95860|95740|95930|95815|95605|95480|2720
1591798200000|2020-06-10 14:10:00|95870|95750|95605|95490|95950|95840|95590|95475|1440
1591798500000|2020-06-10 14:15:00|95610|95485|95330|95215|95820|95705|95330|95215|2600
1591798800000|2020-06-10 14:20:00|95325|95205|95070|94950|95395|95275|94880|94755|5820
1591799100000|2020-06-10 14:25:00|95075|94945|95315|95185|95380|95260|95050|94935|2630
1591799400000|2020-06-10 14:30:00|95305|95180|95540|95420|95545|95430|95200|95075|1795
1591799700000|2020-06-10 14:35:00|95545|95430|95530|95405|95560|95440|95335|95210|1365
1591800000000|2020-06-10 14:40:00|95525|95400|95060|94930|95575|95455|95035|94910|1870
1591800300000|2020-06-10 14:45:00|95055|94960|95140|95020|95275|95155|95055|94960|850
1591800600000|2020-06-10 14:50:00|95155|95015|94955|94830|95170|95050|94710|94590|1880
1591800900000|2020-06-10 14:55:00|94960|94835|95005|94875|95020|94890|94775|94655|1465
1591801200000|2020-06-10 15:00:00|95010|94890|95360|95245|95370|95245|94965|94845|975
1591801500000|2020-06-10 15:05:00|95370|95250|95295|95175|95425|95300|95240|95125|895
1591801800000|2020-06-10 15:10:00|95285|95170|95230|95110|95340|95215|95035|94920|1150
1591802100000|2020-06-10 15:15:00|95235|95105|95235|95115|95300|95180|95125|95005|1450
1591802400000|2020-06-10 15:20:00|95225|95110|95155|95035|95270|95145|95140|95025|635
1591802700000|2020-06-10 15:25:00|95170|95040|95290|95170|95330|95205|95145|95030|1135
1591803000000|2020-06-10 15:30:00|95295|95160|95385|95265|95440|95315|95255|95130|1165
1591803300000|2020-06-10 15:35:00|95390|95270|95410|95290|95410|95290|95205|95085|985
1591803600000|2020-06-10 15:40:00|95405|95285|95470|95350|95515|95400|95375|95255|995
1591803900000|2020-06-10 15:45:00|95475|95355|95435|95320|95645|95520|95330|95205|2610
1591804200000|2020-06-10 15:50:00|95430|95310|95310|95190|95440|95320|95135|95015|2760
1591804500000|2020-06-10 15:55:00|95305|95180|95175|95045|95305|95180|95105|94995|945
1591804800000|2020-06-10 16:00:00|95180|95060|95220|95095|95370|95250|95105|94975|1590
1591805100000|2020-06-10 16:05:00|95205|95085|94915|94795|95205|95085|94875|94760|1785
1591805400000|2020-06-10 16:10:00|94920|94790|94835|94710|94970|94850|94785|94655|990
1591805700000|2020-06-10 16:15:00|94845|94715|95010|94885|95055|94930|94805|94680|1070
1591806000000|2020-06-10 16:20:00|95005|94870|95090|94960|95110|95000|94945|94825|585
1591806300000|2020-06-10 16:25:00|95085|94965|95105|94980|95140|95020|95050|94925|2100
1591806600000|2020-06-10 16:30:00|95120|94995|95070|94930|95145|95020|95000|94870|570
1591806900000|2020-06-10 16:35:00|95055|94945|94855|94735|95090|94970|94855|94735|1085
1591807200000|2020-06-10 16:40:00|94850|94740|95070|94950|95080|94960|94810|94680|780
1591807500000|2020-06-10 16:45:00|95065|94955|95050|94925|95115|94995|94965|94845|450
1591807800000|2020-06-10 16:50:00|95070|94930|95040|94920|95185|95070|95005|94885|1560
1591808100000|2020-06-10 16:55:00|95045|94925|95055|94945|95145|95025|95020|94900|525
1591808400000|2020-06-10 17:00:00|95060|94950|95105|94985|95150|95030|95050|94920|955
1591808700000|2020-06-10 17:05:00|95110|94990|95415|95285|95460|95345|95110|94985|2530
1591809000000|2020-06-10 17:10:00|95405|95295|95480|95370|95550|95430|95320|95200|3700
1591809300000|2020-06-10 17:15:00|95475|95380|95325|95205|95565|95445|95305|95180|1205
1591809600000|2020-06-10 17:20:00|95320|95200|95275|95150|95355|95235|95260|95140|545
1591809900000|2020-06-10 17:25:00|95270|95140|95120|95005|95285|95160|95115|94995|565
1591810200000|2020-06-10 17:30:00|95125|95000|95100|94990|95180|95060|95080|94960|975
1591810500000|2020-06-10 17:35:00|95095|94985|94990|94870|95100|94985|94910|94785|1705
1591810800000|2020-06-10 17:40:00|94980|94860|95150|95025|95235|95115|94955|94830|575
1591811100000|2020-06-10 17:45:00|95145|95020|95335|95220|95375|95255|95120|95000|1020
1591811400000|2020-06-10 17:50:00|95330|95210|95135|95010|95330|95210|95040|94915|665
1591811700000|2020-06-10 17:55:00|95145|95020|95050|94900|95300|95175|94990|94855|895
1591812000000|2020-06-10 18:00:00|95010|94890|95990|95850|96115|95970|94645|94485|10580
1591812300000|2020-06-10 18:05:00|96000|95855|95490|95340|96310|96170|95310|95165|3675
1591812600000|2020-06-10 18:10:00|95510|95365|95695|95565|95750|95605|95510|95365|1740
1591812900000|2020-06-10 18:15:00|95700|95570|96210|96085|96270|96135|95670|95550|4640
1591813200000|2020-06-10 18:20:00|96215|96080|95850|95720|96355|96225|95750|95625|2320
1591813500000|2020-06-10 18:25:00|95845|95725|95785|95660|95930|95805|95675|95560|725
1591813800000|2020-06-10 18:30:00|95790|95665|95275|95135|95800|95680|95250|95125|1800
1591814100000|2020-06-10 18:35:00|95260|95130|95000|94875|95475|95335|94995|94870|2770
1591814400000|2020-06-10 18:40:00|95010|94870|95295|95150|95315|95180|94515|94375|6600
1591814700000|2020-06-10 18:45:00|95280|95145|94880|94750|95340|95210|94865|94740|1730
1591815000000|2020-06-10 18:50:00|94860|94740|94840|94705|95050|94920|94595|94465|2390
1591815300000|2020-06-10 18:55:00|94835|94700|94960|94835|95045|94915|94650|94510|1750
1591815600000|2020-06-10 19:00:00|94965|94830|94830|94695|95045|94915|94755|94625|1295
1591815900000|2020-06-10 19:05:00|94850|94700|95025|94880|95145|95020|94850|94700|2060
1591816200000|2020-06-10 19:10:00|95030|94900|95045|94915|95135|95015|94940|94815|1150
1591816500000|2020-06-10 19:15:00|95035|94910|95150|95025|95280|95150|94955|94835|1755
1591816800000|2020-06-10 19:20:00|95155|95030|95235|95115|95250|95135|95020|94900|1545
1591817100000|2020-06-10 19:25:00|95245|95120|95590|95475|95600|95480|95080|94965|2275
1591817400000|2020-06-10 19:30:00|95595|95465|95420|95300|95670|95555|95305|95185|1705
1591817700000|2020-06-10 19:35:00|95415|95285|95130|95020|95455|95330|95115|95000|1195
1591818000000|2020-06-10 19:40:00|95140|95005|95005|94880|95170|95055|94940|94820|970
1591818300000|2020-06-10 19:45:00|94995|94875|95005|94880|95040|94925|94635|94520|2870
1591818600000|2020-06-10 19:50:00|94940|94870|94810|94685|95010|94895|94715|94590|2170
1591818900000|2020-06-10 19:55:00|94820|94695|94600|94485|94820|94695|94585|94460|1970
1591819200000|2020-06-10 20:00:00|94605|94490|94520|94400|94740|94625|94445|94325|2295
1591819500000|2020-06-10 20:05:00|94500|94380|94680|94560|94735|94610|94395|94280|2170
1591819800000|2020-06-10 20:10:00|94675|94565|94715|94585|94805|94685|94595|94480|1530
1591820100000|2020-06-10 20:15:00|94700|94565|94735|94620|94735|94620|94510|94370|615
1591820400000|2020-06-10 20:20:00|94745|94625|94510|94395|94780|94670|94365|94250|1775
1591820700000|2020-06-10 20:25:00|94505|94370|94460|94325|94520|94405|94415|94285|305
1591821000000|2020-06-10 20:30:00|94455|94310|94525|94405|94640|94520|94305|94190|1175
1591821300000|2020-06-10 20:35:00|94510|94390|94460|94340|94550|94445|94430|94310|145
1591821600000|2020-06-10 20:40:00|94470|94345|94530|94415|94540|94435|94455|94335|345
1591821900000|2020-06-10 20:45:00|94525|94410|94720|94585|94750|94630|94480|94350|1325
1591822200000|2020-06-10 20:50:00|94735|94605|94385|94250|94765|94630|94330|94200|1675
1591822500000|2020-06-10 20:55:00|94410||94790||94790||94410||0
1591822800000|2020-06-10 21:00:00|94790|94180|94790|94180|94790|94180|94790|94180|335
1591876800000|2020-06-11 12:00:00|94790||94790||94790||94790||0
1591963200000|2020-06-12 12:00:00|94790|91195|91300|91140|94790|91195|91030|90905|3995
1591963500000|2020-06-12 12:05:00|91245|91150|90785|90660|91310|91205|90710|90585|5725
1591963800000|2020-06-12 12:10:00|90770|90645|91220|91105|91245|91125|90750|90625|2870
1591964100000|2020-06-12 12:15:00|91225|91110|91685|91555|91820|91695|91200|91075|3760
1591964400000|2020-06-12 12:20:00|91700|91570|91795|91675|91855|91735|91640|91520|1165
1591964700000|2020-06-12 12:25:00|91790|91665|91550|91425|91845|91715|91470|91350|945
1591965000000|2020-06-12 12:30:00|91565|91420|91845|91725|91920|91785|91510|91390|1880
1591965300000|2020-06-12 12:35:00|91840|91720|92180|92055|92195|92075|91740|91610|2320
1591965600000|2020-06-12 12:40:00|92200|92060|92130|92005|92225|92110|92080|91965|760
1591965900000|2020-06-12 12:45:00|92140|92015|91975|91850|92180|92055|91835|91710|1695
1591966200000|2020-06-12 12:50:00|91965|91840|91785|91650|92050|91935|91585|91465|1525
1591966500000|2020-06-12 12:55:00|91795|91660|91840|91715|91990|91865|91760|91645|1170
1591966800000|2020-06-12 13:00:00|91850|91725|91860|91735|91990|91875|91810|91690|790
1591967100000|2020-06-12 13:05:00|91845|91725|91820|91695|91920|91800|91725|91530|1510
1591967400000|2020-06-12 13:10:00|91825|91705|92100|91980|92125|91995|91750|91635|1995
1591967700000|2020-06-12 13:15:00|92095|91985|91870|91735|92210|92095|91795|91665|1525
1591968000000|2020-06-12 13:20:00|91865|91730|92340|92220|92425|92300|91855|91730|2195
1591968300000|2020-06-12 13:25:00|92345|92225|92105|91985|92400|92280|92045|91925|1225
1591968600000|2020-06-12 13:30:00|92110|91990|92590|92465|92620|92500|92025|91905|3490
1591968900000|2020-06-12 13:35:00|92570|92460|92935|92815|93045|92925|92515|92400|3990
1591969200000|2020-06-12 13:40:00|92940|92825|93020|92895|93315|93200|92900|92785|2805
1591969500000|2020-06-12 13:45:00|93055|92930|92710|92585|93165|93050|92690|92565|4465
1591969800000|2020-06-12 13:50:00|92700|92580|92655|92530|93025|92900|92655|92530|2220
1591970100000|2020-06-12 13:55:00|92660|92535|92955|92835|93010|92895|92585|92460|1560
1591970400000|2020-06-12 14:00:00|92985|92855|93070|92950|93305|93180|92985|92855|2615
1591970700000|2020-06-12 14:05:00|93075|92955|93000|92890|93105|92985|92915|92800|1305
1591971000000|2020-06-12 14:10:00|92995|92875|92680|92560|93205|93085|92675|92560|2085
1591971300000|2020-06-12 14:15:00|92670|92550|92745|92625|92950|92830|92670|92550|1665
1591971600000|2020-06-12 14:20:00|92755|92620|92630|92510|92895|92775|92565|92450|4780
1591971900000|2020-06-12 14:25:00|92625|92485|92215|92105|92690|92570|92125|92000|4325
1591972200000|2020-06-12 14:30:00|92205|92100|92050|91930|92370|92255|92010|91865|4415
1591972500000|2020-06-12 14:35:00|92035|91935|91810|91695|92050|91945|91795|91670|2640
1591972800000|2020-06-12 14:40:00|91790|91685|91950|91830|92020|91905|91790|91670|1940
1591973100000|2020-06-12 14:45:00|91945|91825|92345|92225|92595|92470|91870|91755|2910
1591973400000|2020-06-12 14:50:00|92340|92215|91640|91515|92350|92230|91505|91385|4175
1591973700000|2020-06-12 14:55:00|91645|91525|91265|91150|91855|91735|91265|91150|3530
1591974000000|2020-06-12 15:00:00|91255|91145|91095|90970|91450|91335|91020|90900|3640
1591974300000|2020-06-12 15:05:00|91085|90960|91725|91605|91765|91645|91070|90950|5010
1591974600000|2020-06-12 15:10:00|91720|91595|91475|91355|91770|91645|91455|91330|2025
1591974900000|2020-06-12 15:15:00|91470|91350|90760|90640|91555|91430|90680|90555|6360
1591975200000|2020-06-12 15:20:00|90750|90630|90960|90835|91235|91110|90745|90625|4135
1591975500000|2020-06-12 15:25:00|90965|90845|91475|91345|91595|91475|90960|90810|3605
1591975800000|2020-06-12 15:30:00|91485|91360|91675|91560|91695|91575|91145|91025|2240
1591976100000|2020-06-12 15:35:00|91670|91545|91615|91495|91815|91695|91525|91405|2950
1591976400000|2020-06-12 15:40:00|91640|91520|91325|91200|91680|91560|91270|91150|1810
1591976700000|2020-06-12 15:45:00|91345|91225|91620|91500|91745|91625|91315|91195|1500
1591977000000|2020-06-12 15:50:00|91605|91495|91790|91670|91790|91675|91470|91350|1220
1591977300000|2020-06-12 15:55:00|91795|91675|92175|92055|92225|92105|91720|91600|2790
1591977600000|2020-06-12 16:00:00|92165|92050|92255|92135|92290|92165|92005|91885|1630
1591977900000|2020-06-12 16:05:00|92260|92145|92160|92040|92320|92190|92155|92040|995
1591978200000|2020-06-12 16:10:00|92155|92050|91965|91845|92175|92050|91695|91580|1190
1591978500000|2020-06-12 16:15:00|91975|91855|92070|91950|92110|91985|91880|91760|595
1591978800000|2020-06-12 16:20:00|92075|91955|91870|91750|92120|92000|91820|91710|690
1591979100000|2020-06-12 16:25:00|91865|91740|92005|91880|92185|92060|91785|91665|1165
1591979400000|2020-06-12 16:30:00|92000|91890|91880|91755|92030|91910|91820|91705|535
1591979700000|2020-06-12 16:35:00|91870|91750|91870|91750|91935|91810|91790|91665|960
1591980000000|2020-06-12 16:40:00|91885|91755|91910|91790|92010|91890|91855|91735|840
1591980300000|2020-06-12 16:45:00|91900|91800|91650|91530|91925|91810|91570|91455|1860
1591980600000|2020-06-12 16:50:00|91655|91535|91870|91750|91905|91785|91650|91530|720
1591980900000|2020-06-12 16:55:00|91860|91740|92230|92105|92275|92150|91855|91740|1625
1591981200000|2020-06-12 17:00:00|92235|92110|91985|91865|92325|92200|91980|91865|1565
1591981500000|2020-06-12 17:05:00|91980|91860|92075|91950|92135|92015|91920|91795|1050
1591981800000|2020-06-12 17:10:00|92065|91955|92150|92030|92165|92045|91950|91830|1185
1591982100000|2020-06-12 17:15:00|92155|92035|92150|92035|92220|92095|92000|91885|1415
1591982400000|2020-06-12 17:20:00|92145|92030|92105|91980|92450|92335|92050|91925|1950
1591982700000|2020-06-12 17:25:00|92100|91975|91945|91825|92250|92130|91925|91800|1555
1591983000000|2020-06-12 17:30:00|91950|91830|91545|91435|92085|91965|91540|91430|3225
1591983300000|2020-06-12 17:35:00|91550|91425|91335|91215|91625|91505|91230|91110|3580
1591983600000|2020-06-12 17:40:00|91330|91200|91415|91295|91690|91565|91245|91130|1820
1591983900000|2020-06-12 17:45:00|91425|91305|91245|91125|91555|91435|91035|90920|3245
1591984200000|2020-06-12 17:50:00|91255|91135|91195|91075|91385|91260|91030|90905|2660
1591984500000|2020-06-12 17:55:00|91190|91070|91145|91025|91510|91390|91100|90980|1615
1591984800000|2020-06-12 18:00:00|91150|91040|91185|91065|91400|91280|91060|90935|2920
1591985100000|2020-06-12 18:05:00|91180|91060|91120|90995|91225|91105|90945|90835|2025
1591985400000|2020-06-12 18:10:00|91115|91015|91350|91230|91525|91405|91115|91010|1945
1591985700000|2020-06-12 18:15:00|91360|91240|91460|91335|91600|91485|91285|91165|1315
1591986000000|2020-06-12 18:20:00|91465|91340|91515|91400|91705|91585|91405|91285|1200
1591986300000|2020-06-12 18:25:00|91520|91405|91645|91520|91720|91595|91520|91405|865
1591986600000|2020-06-12 18:30:00|91660|91535|91950|91830|92080|91960|91615|91495|2510
1591986900000|2020-06-12 18:35:00|91940|91825|91790|91675|92040|91915|91775|91655|750
1591987200000|2020-06-12 18:40:00|91795|91680|91705|91585|91845|91725|91570|91455|1435
1591987500000|2020-06-12 18:45:00|91715|91575|91810|91695|91900|91785|91705|91575|1195
1591987800000|2020-06-12 18:50:00|91815|91700|91940|91820|91990|91860|91660|91540|1620
1591988100000|2020-06-12 18:55:00|91930|91815|91850|91730|91955|91835|91705|91590|1590
1591988400000|2020-06-12 19:00:00|91845|91725|92140|92025|92150|92035|91845|91725|1380
1591988700000|2020-06-12 19:05:00|92145|92030|92190|92070|92340|92225|92015|91895|2150
1591989000000|2020-06-12 19:10:00|92185|92060|92325|92205|92390|92270|92160|92040|1765
1591989300000|2020-06-12 19:15:00|92330|92210|92115|91995|92345|92220|91930|91820|2525
1591989600000|2020-06-12 19:20:00|92110|91990|91935|91815|92165|92050|91865|91750|1250
1591989900000|2020-06-12 19:25:00|91945|91825|92010|91890|92105|91990|91865|91750|1165
1591990200000|2020-06-12 19:30:00|92005|91885|92140|92020|92140|92025|91920|91800|915
1591990500000|2020-06-12 19:35:00|92135|92015|92205|92080|92390|92270|92045|91925|1625
1591990800000|2020-06-12 19:40:00|92200|92085|92235|92115|92325|92205|92160|92040|2795
1591991100000|2020-06-12 19:45:00|92260|92145|92540|92425|92550|92440|92255|92135|4735
1591991400000|2020-06-12 19:50:00|92550|92420|92500|92380|92725|92610|92435|92315|2820
1591991700000|2020-06-12 19:55:00|92485|92365|92410|92290|92615|92480|92355|92235|2130
1591992000000|2020-06-12 20:00:00|92400|92280|92600|92485|92600|92485|92340|92215|2225
1591992300000|2020-06-12 20:05:00|92605|92455|92670|92555|92745|92625|92495|92380|2770
1591992600000|2020-06-12 20:10:00|92665|92540|92615|92495|92720|92605|92540|92420|1740
1591992900000|2020-06-12 20:15:00|92610|92485|92565|92450|92670|92550|92535|92415|690
1591993200000|2020-06-12 20:20:00|92550|92455|92640|92520|92645|92525|92535|92410|515
1591993500000|2020-06-12 20:25:00|92635|92505|92620|92500|92715|92585|92605|92485|375
1591993800000|2020-06-12 20:30:00|92625|92505|92660|92535|92690|92575|92495|92370|505
1591994100000|2020-06-12 20:35:00|92655|92540|92705|92585|92725|92610|92640|92525|250
1591994400000|2020-06-12 20:40:00|92700|92580|92820|92705|92860|92725|92675|92550|2185
1591994700000|2020-06-12 20:45:00|92815|92690|92840|92730|92915|92810|92785|92665|630
1591995000000|2020-06-12 20:50:00|92865|92735|92920|92795|92920|92795|92835|92685|575
1592222400000|2020-06-15 12:00:00|90550|92795|90265|90150|90610|92795|90210|90100|2605
1592222700000|2020-06-15 12:05:00|90260|90135|90245|90125|90540|90420|90205|90070|3745
1592223000000|2020-06-15 12:10:00|90250|90115|90060|89935|90350|90235|89990|89860|2390
1592223300000|2020-06-15 12:15:00|90050|89925|90230|90100|90285|90160|89910|89780|1495
1592223600000|2020-06-15 12:20:00|90235|90105|90190|90065|90300|90180|90055|89940|680
1592223900000|2020-06-15 12:25:00|90185|90070|90430|90295|90510|90370|90180|90060|1420
1592224200000|2020-06-15 12:30:00|90445|90320|90270|90140|90600|90465|90235|90105|1105
1592224500000|2020-06-15 12:35:00|90260|90135|90365|90230|90415|90275|90125|90005|935
1592224800000|2020-06-15 12:40:00|90370|90245|90250|90120|90385|90260|90210|90090|1095
1592225100000|2020-06-15 12:45:00|90245|90125|90365|90250|90450|90335|90205|90085|525
1592225400000|2020-06-15 12:50:00|90360|90225|90340|90215|90395|90275|90300|90180|345
1592225700000|2020-06-15 12:55:00|90335|90210|90200|90080|90420|90300|90105|89980|1260
1592226000000|2020-06-15 13:00:00|90205|90075|90425|90300|90530|90410|90160|90040|1150
1592226300000|2020-06-15 13:05:00|90430|90305|90240|90115|90465|90350|90110|89990|860
1592226600000|2020-06-15 13:10:00|90235|90110|90465|90340|90525|90400|90080|89960|1405
1592226900000|2020-06-15 13:15:00|90450|90330|90280|90160|90650|90530|90275|90160|1145
1592227200000|2020-06-15 13:20:00|90275|90145|90320|90190|90430|90305|90170|90050|980
1592227500000|2020-06-15 13:25:00|90330|90205|90295|90140|90530|90395|90260|90120|765
1592227800000|2020-06-15 13:30:00|90300|90175|90180|90055|90705|90580|90030|89905|2155
1592228100000|2020-06-15 13:35:00|90170|90060|90590|90460|90845|90720|90170|90045|1295
1592228400000|2020-06-15 13:40:00|90575|90465|90960|90830|91030|90905|90485|90355|3090
1592228700000|2020-06-15 13:45:00|90965|90835|90980|90850|91130|91000|90760|90630|1865
1592229000000|2020-06-15 13:50:00|90990|90860|91215|91085|91310|91190|90960|90830|1665
1592229300000|2020-06-15 13:55:00|91230|91105|91160|91035|91330|91210|91020|90895|2035
1592229600000|2020-06-15 14:00:00|91165|91065|91235|91100|91380|91260|90935|90810|960
1592229900000|2020-06-15 14:05:00|91230|91105|91335|91210|91360|91240|91225|91105|1430
1592230200000|2020-06-15 14:10:00|91340|91215|91200|91080|91345|91220|91095|90975|1365
1592230500000|2020-06-15 14:15:00|91210|91060|91095|90970|91225|91105|90865|90735|1040
1592230800000|2020-06-15 14:20:00|91090|90985|90950|90830|91120|90990|90840|90720|930
1592231100000|2020-06-15 14:25:00|90960|90835|90785|90665|91060|90935|90765|90645|575
1592231400000|2020-06-15 14:30:00|90760|90645|90930|90810|90955|90835|90730|90610|1210
1592231700000|2020-06-15 14:35:00|90925|90795|90725|90605|91035|90905|90715|90590|755
1592232000000|2020-06-15 14:40:00|90715|90590|90790|90660|90790|90660|90550|90430|1150
1592232300000|2020-06-15 14:45:00|90795|90670|91045|90920|91115|90990|90750|90630|925
1592232600000|2020-06-15 14:50:00|91030|90905|90855|90725|91070|90950|90845|90725|1515
1592232900000|2020-06-15 14:55:00|90845|90720|90475|90355|90930|90815|90330|90210|3100
1592233200000|2020-06-15 15:00:00|90485|90365|90835|90715|90860|90730|90380|90260|2210
1592233500000|2020-06-15 15:05:00|90845|90720|90845|90725|90915|90785|90785|90660|405
1592233800000|2020-06-15 15:10:00|90855|90730|90920|90785|90975|90855|90770|90650|1230
1592234100000|2020-06-15 15:15:00|90905|90775|90795|90670|90955|90830|90735|90610|1110
1592234400000|2020-06-15 15:20:00|90800|90675|90870|90745|90920|90795|90690|90570|385
1592234700000|2020-06-15 15:25:00|90890|90750|90730|90605|90915|90795|90675|90555|535
1592235000000|2020-06-15 15:30:00|90730|90605|90570|90440|90770|90650|90560|90440|1340
1592235300000|2020-06-15 15:35:00|90560|90425|90595|90465|90705|90580|90505|90380|345
1592235600000|2020-06-15 15:40:00|90610|90485|90500|90375|90705|90580|90485|90360|730
1592235900000|2020-06-15 15:45:00|90485|90360|90570|90450|90575|90455|90445|90330|545
1592236200000|2020-06-15 15:50:00|90575|90460|90525|90400|90705|90585|90485|90365|505
1592236500000|2020-06-15 15:55:00|90520|90395|90595|90470|90700|90575|90520|90395|2010
1592236800000|2020-06-15 16:00:00|90590|90450|90905|90775|90965|90845|90545|90425|880
1592237100000|2020-06-15 16:05:00|90915|90780|91045|90930|91130|91010|90875|90755|1010
1592237400000|2020-06-15 16:10:00|91050|90925|91190|91070|91235|91115|91010|90885|1035
1592237700000|2020-06-15 16:15:00|91185|91060|91400|91275|91425|91305|91165|91040|1765
1592238000000|2020-06-15 16:20:00|91405|91280|91360|91235|91415|91295|91225|91110|725
1592238300000|2020-06-15 16:25:00|91355|91230|91335|91210|91480|91360|91295|91170|1045
1592238600000|2020-06-15 16:30:00|91330|91205|91130|91010|91360|91235|91110|90980|740
1592238900000|2020-06-15 16:35:00|91145|91005|91300|91170|91315|91195|91085|90970|5290
1592239200000|2020-06-15 16:40:00|91295|91175|91350|91220|91445|91330|91270|91145|400
1592239500000|2020-06-15 16:45:00|91355|91225|91465|91345|91560|91435|91310|91190|695
1592239800000|2020-06-15 16:50:00|91470|91350|91395|91275|91500|91380|91355|91235|415
1592240100000|2020-06-15 16:55:00|91405|91280|91580|91460|91580|91460|91375|91250|990
1592240400000|2020-06-15 17:00:00|91585|91470|91760|91640|91760|91640|91530|91405|1120
1592240700000|2020-06-15 17:05:00|91755|91645|91970|91850|92000|91880|91720|91600|1500
1592241000000|2020-06-15 17:10:00|91965|91845|91940|91820|92045|91920|91905|91790|1700
1592241300000|2020-06-15 17:15:00|91945|91825|91955|91835|92140|92020|91905|91785|760
1592241600000|2020-06-15 17:20:00|91960|91840|91830|91710|92050|91925|91780|91650|1030
1592241900000|2020-06-15 17:25:00|91840|91720|91935|91815|91975|91855|91835|91720|295
1592242200000|2020-06-15 17:30:00|91940|91825|91985|91860|92010|91890|91850|91725|540
1592242500000|2020-06-15 17:35:00|91995|91870|92255|92135|92325|92200|91995|91870|990
1592242800000|2020-06-15 17:40:00|92240|92130|92045|91925|92285|92165|92020|91890|670
1592243100000|2020-06-15 17:45:00|92035|91920|91870|91745|92050|91935|91815|91695|1765
1592243400000|2020-06-15 17:50:00|91860|91735|92055|91930|92150|92030|91850|91730|1325
1592243700000|2020-06-15 17:55:00|92060|91935|92045|91915|92170|92050|91990|91870|680
1592244000000|2020-06-15 18:00:00|92050|91925|92740|92615|92870|92750|92040|91915|4425
1592244300000|2020-06-15 18:05:00|92745|92625|92745|92630|92915|92795|92700|92580|2625
1592244600000|2020-06-15 18:10:00|92740|92610|92740|92620|92810|92685|92570|92455|1735
1592244900000|2020-06-15 18:15:00|92745|92630|92990|92865|93140|93010|92745|92625|2010
1592245200000|2020-06-15 18:20:00|92985|92870|92875|92750|93060|92940|92695|92570|1255
1592245500000|2020-06-15 18:25:00|92885|92755|92660|92530|92900|92780|92625|92505|970
1592245800000|2020-06-15 18:30:00|92655|92535|92455|92330|92740|92615|92355|92230|1365
1592246100000|2020-06-15 18:35:00|92450|92350|92555|92435|92640|92515|92450|92325|505
1592246400000|2020-06-15 18:40:00|92570|92445|92395|92275|92620|92495|92375|92250|1300
1592246700000|2020-06-15 18:45:00|92400|92270|92535|92415|92595|92470|92390|92265|425
1592247000000|2020-06-15 18:50:00|92530|92410|92440|92315|92610|92485|92360|92235|895
1592247300000|2020-06-15 18:55:00|92435|92320|92295|92170|92470|92350|92235|92110|725
1592247600000|2020-06-15 19:00:00|92285|92165|92660|92540|92775|92650|92230|92105|725
1592247900000|2020-06-15 19:05:00|92655|92530|92650|92535|92710|92580|92475|92355|660
1592248200000|2020-06-15 19:10:00|92655|92540|92725|92610|92890|92775|92635|92515|780
1592248500000|2020-06-15 19:15:00|92720|92615|92805|92680|93020|92900|92675|92560|1325
1592248800000|2020-06-15 19:20:00|92810|92685|92615|92490|92845|92720|92505|92385|2025
1592249100000|2020-06-15 19:25:00|92645|92495|92390|92275|92735|92615|92320|92205|1160
1592249400000|2020-06-15 19:30:00|92385|92265|92290|92165|92465|92340|92245|92120|1510
1592249700000|2020-06-15 19:35:00|92275|92160|92310|92180|92420|92300|92045|91925|3880
1592250000000|2020-06-15 19:40:00|92295|92190|92320|92205|92400|92275|92185|92060|2560
1592250300000|2020-06-15 19:45:00|92315|92195|92390|92270|92475|92355|92230|92110|1490
1592250600000|2020-06-15 19:50:00|92410|92285|92395|92275|92545|92425|92365|92240|880
1592250900000|2020-06-15 19:55:00|92350|92280|92450|92335|92450|92340|92245|92115|2165
1592251200000|2020-06-15 20:00:00|92445|92330|92390|92270|92480|92365|92355|92235|1570
1592251500000|2020-06-15 20:05:00|92395|92275|92460|92340|92500|92380|92350|92235|2130
1592251800000|2020-06-15 20:10:00|92450|92345|92535|92420|92565|92445|92405|92290|770
1592252100000|2020-06-15 20:15:00|92530|92410|92550|92425|92630|92510|92445|92320|1305
1592252400000|2020-06-15 20:20:00|92545|92430|92460|92350|92545|92435|92430|92310|970
1592252700000|2020-06-15 20:25:00|92465|92355|92475|92355|92525|92410|92430|92325|680
1592253000000|2020-06-15 20:30:00|92515|92360|92525|92415|92545|92435|92490|92360|190
1592253300000|2020-06-15 20:35:00|92545|92410|92640|92525|92655|92540|92465|92350|435
1592253600000|2020-06-15 20:40:00|92635|92520|92640|92515|92720|92605|92590|92450|580
1592253900000|2020-06-15 20:45:00|92625|92525|92655|92535|92700|92595|92605|92485|995
1592254200000|2020-06-15 20:50:00|92650|92545|92550|92400|92690|92565|92435|92320|795
1592254500000|2020-06-15 20:55:00|92600|92355|92600|92350|92600|92355|92600|92350|0
1592254800000|2020-06-15 21:00:00|92445|92325|92445|92325|92445|92325|92445|92325|560
1592308800000|2020-06-16 12:00:00|94030|92325|94100|93985|94285|94165|93955|92325|2800
1592309100000|2020-06-16 12:05:00|94095|93990|94215|94095|94240|94120|94035|93915|1170
1592309400000|2020-06-16 12:10:00|94220|94090|94445|94325|94445|94325|94130|94010|1550
1592309700000|2020-06-16 12:15:00|94450|94320|94455|94340|94545|94420|94390|94270|1405
1592310000000|2020-06-16 12:20:00|94450|94335|94635|94510|94645|94520|94435|94320|2615
1592310300000|2020-06-16 12:25:00|94645|94525|94655|94515|94740|94620|94605|94495|1610
1592310600000|2020-06-16 12:30:00|94755|94630|95065|94940|95200|95080|94755|94630|6215
1592310900000|2020-06-16 12:35:00|95070|94950|95205|95080|95245|95125|95040|94920|1860
1592311200000|2020-06-16 12:40:00|95210|95085|95195|95080|95295|95170|95150|95030|590
1592311500000|2020-06-16 12:45:00|95190|95070|95115|94990|95195|95070|95075|94955|625
1592311800000|2020-06-16 12:50:00|95120|95000|95305|95180|95395|95270|95105|94980|895
1592312100000|2020-06-16 12:55:00|95300|95185|95210|95085|95380|95255|95200|95075|995
1592312400000|2020-06-16 13:00:00|95205|95080|95010|94890|95230|95105|95010|94885|1285
1592312700000|2020-06-16 13:05:00|95020|94895|95105|94980|95175|95055|94995|94870|1165
1592313000000|2020-06-16 13:10:00|95100|94975|95005|94875|95150|95030|94950|94830|855
1592313300000|2020-06-16 13:15:00|94990|94870|94920|94795|95010|94890|94805|94690|1005
1592313600000|2020-06-16 13:20:00|94915|94805|94765|94650|94975|94855|94755|94630|845
1592313900000|2020-06-16 13:25:00|94760|94645|94830|94710|94840|94725|94690|94565|930
1592314200000|2020-06-16 13:30:00|94805|94680|94560|94440|94915|94795|94525|94405|2590
1592314500000|2020-06-16 13:35:00|94550|94425|94650|94525|94820|94705|94485|94370|1190
1592314800000|2020-06-16 13:40:00|94685|94565|94645|94525|94800|94680|94555|94435|775
1592315100000|2020-06-16 13:45:00|94630|94510|94380|94260|94940|94825|94380|94260|1815
1592315400000|2020-06-16 13:50:00|94415|94290|94675|94555|94685|94565|94295|94170|1400
1592315700000|2020-06-16 13:55:00|94680|94560|94665|94535|94845|94720|94575|94455|995
1592316000000|2020-06-16 14:00:00|94705|94525|94775|94640|94845|94715|94535|94410|1945
1592316300000|2020-06-16 14:05:00|94760|94605|94620|94495|94905|94780|94620|94495|990
1592316600000|2020-06-16 14:10:00|94610|94485|94800|94675|94830|94700|94545|94415|1090
1592316900000|2020-06-16 14:15:00|94795|94750|94735|94610|95140|95010|94735|94610|2800
1592317200000|2020-06-16 14:20:00|94720|94595|94570|94445|94720|94595|94335|94205|1860
1592317500000|2020-06-16 14:25:00|94575|94455|94700|94580|94765|94640|94490|94355|1005
1592317800000|2020-06-16 14:30:00|94685|94560|94405|94285|94795|94675|94405|94285|695
1592318100000|2020-06-16 14:35:00|94425|94300|94140|94020|94445|94310|93935|93795|4380
1592318400000|2020-06-16 14:40:00|94135|94010|94060|93930|94150|94030|93845|93720|2870
1592318700000|2020-06-16 14:45:00|94055|93915|94370|94245|94445|94320|93830|93700|3665
1592319000000|2020-06-16 14:50:00|94395|94270|93600|93470|94400|94275|93445|93295|5745
1592319300000|2020-06-16 14:55:00|93585|93465|93060|92915|93700|93570|93050|92915|5805
1592319600000|2020-06-16 15:00:00|93070|92935|93545|93405|93565|93430|92745|92615|5340
1592319900000|2020-06-16 15:05:00|93570|93425|93840|93700|93840|93710|93460|93330|3150
1592320200000|2020-06-16 15:10:00|93870|93740|93795|93665|93885|93755|93450|93315|2545
1592320500000|2020-06-16 15:15:00|93820|93685|93900|93765|94170|94035|93820|93685|2170
1592320800000|2020-06-16 15:20:00|93910|93775|94025|93880|94175|94045|93860|93730|1095
1592321100000|2020-06-16 15:25:00|94010|93875|93815|93685|94065|93930|93770|93635|1130
1592321400000|2020-06-16 15:30:00|93830|93700|93815|93695|94015|93885|93660|93535|770
1592321700000|2020-06-16 15:35:00|93820|93690|93645|93510|93885|93755|93490|93355|1050
1592322000000|2020-06-16 15:40:00|93640|93505|93635|93510|93735|93600|93525|93390|475
1592322300000|2020-06-16 15:45:00|93640|93515|93980|93850|93990|93870|93600|93470|1235
1592322600000|2020-06-16 15:50:00|93985|93860|93940|93815|94100|93980|93925|93795|1135
1592322900000|2020-06-16 15:55:00|93945|93820|93935|93810|93995|93870|93755|93630|1045
1592323200000|2020-06-16 16:00:00|93940|93815|93860|93740|94015|93890|93700|93585|445
1592323500000|2020-06-16 16:05:00|93865|93755|93805|93680|93910|93785|93720|93600|575
1592323800000|2020-06-16 16:10:00|93800|93675|93905|93785|93945|93820|93730|93610|435
1592324100000|2020-06-16 16:15:00|93910|93790|93830|93705|93950|93830|93730|93610|470
1592324400000|2020-06-16 16:20:00|93845|93710|93745|93620|93900|93775|93700|93580|320
1592324700000|2020-06-16 16:25:00|93750|93625|93850|93725|93880|93760|93705|93585|310
1592325000000|2020-06-16 16:30:00|93845|93715|93995|93865|94070|93950|93830|93705|1250
1592325300000|2020-06-16 16:35:00|93990|93870|94225|94100|94260|94140|93970|93845|1445
1592325600000|2020-06-16 16:40:00|94230|94110|94295|94175|94385|94265|94205|94080|1425
1592325900000|2020-06-16 16:45:00|94300|94180|94135|94020|94345|94220|94120|93995|990
1592326200000|2020-06-16 16:50:00|94145|94035|94070|93940|94180|94055|94055|93930|615
1592326500000|2020-06-16 16:55:00|94085|93945|93950|93825|94085|93960|93855|93730|815
1592326800000|2020-06-16 17:00:00|93935|93815|93825|93695|94015|93895|93820|93695|505
1592327100000|2020-06-16 17:05:00|93815|93685|93775|93650|93900|93775|93730|93610|630
1592327400000|2020-06-16 17:10:00|93770|93655|93685|93555|93805|93685|93640|93525|845
1592327700000|2020-06-16 17:15:00|93695|93565|93770|93650|93805|93685|93675|93550|630
1592328000000|2020-06-16 17:20:00|93765|93640|93655|93525|93790|93670|93595|93475|465
1592328300000|2020-06-16 17:25:00|93645|93530|93595|93475|93670|93550|93545|93425|510
1592328600000|2020-06-16 17:30:00|93585|93465|93545|93420|93635|93520|93490|93370|740
1592328900000|2020-06-16 17:35:00|93535|93415|93445|93325|93580|93465|93425|93300|910
1592329200000|2020-06-16 17:40:00|93440|93330|93665|93545|93705|93590|93440|93310|865
1592329500000|2020-06-16 17:45:00|93675|93560|93495|93375|93675|93560|93495|93375|455
1592329800000|2020-06-16 17:50:00|93490|93370|93335|93215|93575|93455|93245|93125|945
1592330100000|2020-06-16 17:55:00|93320|93205|93455|93335|93490|93365|93275|93150|720
1592330400000|2020-06-16 18:00:00|93465|93345|93615|93495|93620|93495|93435|93320|845
1592330700000|2020-06-16 18:05:00|93605|93485|93625|93505|93630|93515|93540|93415|425
1592331000000|2020-06-16 18:10:00|93640|93500|93730|93610|93805|93690|93565|93445|935
1592331300000|2020-06-16 18:15:00|93725|93615|93705|93585|93830|93710|93665|93540|910
1592331600000|2020-06-16 18:20:00|93715|93590|93585|93460|93775|93655|93210|93085|1840
1592331900000|2020-06-16 18:25:00|93580|93455|93655|93535|93690|93570|93455|93330|425
1592332200000|2020-06-16 18:30:00|93665|93540|93595|93470|93895|93775|93565|93440|1630
1592332500000|2020-06-16 18:35:00|93610|93475|93640|93530|93695|93575|93550|93430|435
1592332800000|2020-06-16 18:40:00|93660|93525|93635|93515|93720|93600|93540|93415|560
1592333100000|2020-06-16 18:45:00|93640|93545|93685|93565|93705|93590|93545|93420|555
1592333400000|2020-06-16 18:50:00|93690|93570|93795|93675|93800|93680|93595|93475|725
1592333700000|2020-06-16 18:55:00|93800|93680|93850|93725|93850|93730|93705|93585|340
1592334000000|2020-06-16 19:00:00|93845|93730|93660|93535|93880|93755|93635|93515|755
1592334300000|2020-06-16 19:05:00|93665|93540|93580|93460|93725|93615|93485|93370|540
1592334600000|2020-06-16 19:10:00|93575|93455|93625|93505|93695|93575|93535|93405|605
1592334900000|2020-06-16 19:15:00|93620|93500|93250|93125|93620|93500|93205|93090|1630
1592335200000|2020-06-16 19:20:00|93245|93135|93470|93350|93490|93365|93245|93125|1975
1592335500000|2020-06-16 19:25:00|93465|93345|93610|93490|93665|93545|93460|93340|1145
1592335800000|2020-06-16 19:30:00|93615|93495|93705|93585|93825|93705|93505|93390|1275
1592336100000|2020-06-16 19:35:00|93700|93580|93595|93475|93700|93580|93465|93345|1160
1592336400000|2020-06-16 19:40:00|93600|93485|93600|93480|93650|93540|93495|93365|1160
1592336700000|2020-06-16 19:45:00|93610|93475|93645|93520|93680|93560|93530|93410|2045
1592337000000|2020-06-16 19:50:00|93640|93570|93505|93385|93765|93645|93445|93325|1765
1592337300000|2020-06-16 19:55:00|93495|93375|93640|93520|93640|93520|93395|93275|1575
1592337600000|2020-06-16 20:00:00|93635|93505|93510|93400|93635|93510|93445|93330|1155
1592337900000|2020-06-16 20:05:00|93500|93370|93470|93345|93500|93370|93420|93310|740
1592338200000|2020-06-16 20:10:00|93465|93350|93480|93360|93500|93385|93415|93285|675
1592338500000|2020-06-16 20:15:00|93470|93355|93450|93325|93480|93360|93420|93300|260
1592338800000|2020-06-16 20:20:00|93440|93310|93470|93355|93475|93365|93440|93310|470
1592339100000|2020-06-16 20:25:00|93475|93345|93490|93365|93500|93385|93445|93330|315
1592339400000|2020-06-16 20:30:00|93495|93370|93400|93275|93495|93390|93350|93225|460
1592339700000|2020-06-16 20:35:00|93390|93290|93480|93365|93480|93370|93390|93265|290
1592340000000|2020-06-16 20:40:00|93465|93360|93595|93470|93600|93475|93450|93340|695
1592340300000|2020-06-16 20:45:00|93600|93455|93755|93630|93775|93665|93580|93455|1620
1592340600000|2020-06-16 20:50:00|93760|93600|93605|93455|93775|93645|93550|93435|1395
1592341200000|2020-06-16 21:00:00|93650|93450|93650|93450|93650|93450|93650|93450|325
1592395200000|2020-06-17 12:00:00|94260|93450|94345|94210|94410|94270|94140|93450|735
1592395500000|2020-06-17 12:05:00|94375|94215|94615|94480|94645|94500|94360|94205|515
1592395800000|2020-06-17 12:10:00|94625|94485|94700|94555|94735|94615|94590|94455|435
1592396100000|2020-06-17 12:15:00|94715|94570|94640|94510|94755|94620|94575|94450|450
1592396400000|2020-06-17 12:20:00|94655|94520|94470|94340|94660|94520|94425|94280|510
1592396700000|2020-06-17 12:25:00|94475|94345|94295|94160|94595|94475|94240|94105|1190
1592397000000|2020-06-17 12:30:00|94280|94155|94270|94120|94435|94300|94185|94035|725
1592397300000|2020-06-17 12:35:00|94240|94115|94210|94075|94250|94115|94080|93950|395
1592397600000|2020-06-17 12:40:00|94200|94060|94200|94075|94285|94145|94160|94020|60
1592397900000|2020-06-17 12:45:00|94195|94050|94245|94110|94245|94110|94035|93910|690
1592398200000|2020-06-17 12:50:00|94260|94155|94200|94080|94305|94170|94110|93950|210
1592398500000|2020-06-17 12:55:00|94195|94065|94040|93895|94210|94080|93900|93765|180
1592398800000|2020-06-17 13:00:00|94030|93885|94150|94020|94165|94035|94015|93880|190
1592399100000|2020-06-17 13:05:00|94160|94025|94145|94030|94240|94110|94110|93975|120
1592399400000|2020-06-17 13:10:00|94135|93990|94180|94055|94230|94100|93985|93850|610
1592399700000|2020-06-17 13:15:00|94175|94060|94250|94120|94300|94175|94105|93975|310
1592400000000|2020-06-17 13:20:00|94275|94110|94065|93930|94330|94210|93900|93775|625
1592400300000|2020-06-17 13:25:00|94070|93920|94135|94005|94215|94090|94030|93885|95
1592400600000|2020-06-17 13:30:00|94145|94020|94035|93890|94175|94040|93855|93705|160
1592400900000|2020-06-17 13:35:00|94045|93895|94040|93900|94150|94010|93950|93805|190
1592401200000|2020-06-17 13:40:00|94050|93895|94205|94065|94230|94120|93990|93860|85
1592401500000|2020-06-17 13:45:00|94195|94070|94425|94280|94440|94310|94065|93930|170
1592401800000|2020-06-17 13:50:00|94430|94285|94345|94215|94525|94400|94255|94145|170
1592402100000|2020-06-17 13:55:00|94350|94225|94270|94135|94360|94230|94050|93900|45
1592402400000|2020-06-17 14:00:00|94275|94115|94155|94020|94305|94175|94135|94005|20
1592402700000|2020-06-17 14:05:00|94145|94040|94200|94060|94405|94270|94145|94030|200
1592403000000|2020-06-17 14:10:00|94195|94055|94210|94065|94260|94130|94030|93900|75
1592403300000|2020-06-17 14:15:00|94205|94085|94165|94015|94495|94365|94070|93925|510
1592403600000|2020-06-17 14:20:00|94195|94030|94275|94140|94365|94230|94140|94000|95
1592403900000|2020-06-17 14:25:00|94260|94120|94320|94165|94375|94240|94225|94090|80
1592404200000|2020-06-17 14:30:00|94330|94185|94545|94395|94580|94465|94235|94100|495
1592404500000|2020-06-17 14:35:00|94550|94405|94540|94380|94600|94490|94500|94370|20
1592404800000|2020-06-17 14:40:00|94530|94390|94600|94465|94600|94485|94475|94335|135
1592405100000|2020-06-17 14:45:00|94595|94470|94645|94505|94650|94505|94530|94400|735
1592405400000|2020-06-17 14:50:00|94650|94500|94920|94775|94930|94800|94650|94500|95
1592405700000|2020-06-17 14:55:00|94925|94785|94810|94675|94975|94850|94750|94620|170
1592406000000|2020-06-17 15:00:00|94815|94670|94795|94650|94870|94735|94695|94565|210
1592406300000|2020-06-17 15:05:00|94800|94655|94690|94565|94880|94725|94690|94565|25
1592406600000|2020-06-17 15:10:00|94695|94540|94615|94485|94755|94610|94540|94400|145
1592406900000|2020-06-17 15:15:00|94610|94480|94650|94505|94730|94595|94560|94430|115
1592407200000|2020-06-17 15:20:00|94645|94510|94495|94360|94665|94530|94490|94360|40
1592407500000|2020-06-17 15:25:00|94490|94365|94540|94405|94550|94420|94375|94255|40
1592407800000|2020-06-17 15:30:00|94535|94395|94620|94475|94630|94490|94500|94360|5
1592408100000|2020-06-17 15:35:00|94640|94490|94750|94615|94820|94680|94635|94490|5
1592408400000|2020-06-17 15:40:00|94760|94635|94630|94490|94780|94655|94570|94425|25
1592408700000|2020-06-17 15:45:00|94625|94495|94660|94515|94725|94600|94615|94490|20
1592409000000|2020-06-17 15:50:00|94655|94510|94540|94380|94665|94520|94465|94350|25
1592409300000|2020-06-17 15:55:00|94535|94385|94590|94450|94635|94510|94510|94370|50
1592409600000|2020-06-17 16:00:00|94575|94440|94565|94435|94595|94465|94545|94400|10
1592409900000|2020-06-17 16:05:00|94570|94420|94780|94650|94780|94650|94545|94420|330
1592410200000|2020-06-17 16:10:00|94790|94660|94585|94450|94820|94675|94565|94420|25
1592410500000|2020-06-17 16:15:00|94580|94435|94615|94480|94690|94555|94550|94405|0
1592410800000|2020-06-17 16:20:00|94620|94495|94665|94510|94685|94570|94490|94370|70
1592411100000|2020-06-17 16:25:00|94670|94520|94690|94575|94720|94590|94630|94500|15
1592411400000|2020-06-17 16:30:00|94685|94560|94825|94680|94920|94785|94685|94560|135
1592411700000|2020-06-17 16:35:00|94820|94665|94930|94785|94930|94785|94735|94605|20
1592412000000|2020-06-17 16:40:00|94950|94815|95220|95095|95220|95095|94950|94800|125
1592412300000|2020-06-17 16:45:00|95245|95100|95190|95025|95245|95110|95135|94990|85
1592412600000|2020-06-17 16:50:00|95180|95030|95320|95155|95400|95230|95135|94995|95
1592412900000|2020-06-17 16:55:00|95325|95170|95395|95255|95395|95255|95200|95055|130
1592413200000|2020-06-17 17:00:00|95410|95260|95800|95655|95880|95760|95360|95185|215
1592413500000|2020-06-17 17:05:00|95805|95665|95800|95650|95850|95735|95550|95420|170
1592413800000|2020-06-17 17:10:00|95810|95670|96000|95860|96025|95875|95790|95650|210
1592414100000|2020-06-17 17:15:00|95985|95850|95910|95755|96100|95940|95820|95675|65
1592414400000|2020-06-17 17:20:00|95895|95765|95980|95815|96010|95860|95830|95690|125
1592414700000|2020-06-17 17:25:00|95975|95820|96100|95950|96175|96040|95960|95815|40
1592415000000|2020-06-17 17:30:00|96090|95940|96175|96000|96210|96080|96005|95845|80
1592415300000|2020-06-17 17:35:00|96180|96005|96245|96100|96250|96115|96130|95980|140
1592415600000|2020-06-17 17:40:00|96250|96115|96300|96130|96365|96240|96240|96100|50
1592415900000|2020-06-17 17:45:00|96285|96125|96240|96085|96315|96160|96125|95955|235
1592416200000|2020-06-17 17:50:00|96245|96075|96330|96160|96330|96185|96245|96070|15
1592416500000|2020-06-17 17:55:00|96325|96155|96405|96250|96460|96330|96315|96150|5
1592416800000|2020-06-17 18:00:00|96390|96255|96135|95985|96415|96255|96095|95985|535
1592417100000|2020-06-17 18:05:00|96130|95990|96220|96060|96250|96110|96030|95875|530
1592417400000|2020-06-17 18:10:00|96215|96070|96165|96035|96300|96135|96150|96000|10
1592417700000|2020-06-17 18:15:00|96135|96040|96090|95950|96165|96050|96080|95950|60
1592418000000|2020-06-17 18:20:00|96095|95905|95955|95810|96100|95910|95925|95775|160
1592418300000|2020-06-17 18:25:00|95970|95815|96005|95845|96050|95900|95925|95785|110
1592418600000|2020-06-17 18:30:00|96010|95840|96085|95935|96090|95940|96010|95840|75
1592418900000|2020-06-17 18:35:00|96090|95950|96105|95950|96155|96010|96030|95910|55
1592419200000|2020-06-17 18:40:00|96110|95960|96080|95930|96190|96050|96070|95920|105
1592419500000|2020-06-17 18:45:00|96075|95920|96180|96020|96180|96020|96075|95920|30
1592419800000|2020-06-17 18:50:00|96170|95995|96160|96000|96230|96080|96130|95975|0
1592420100000|2020-06-17 18:55:00|96165|96010|96095|95940|96180|96055|96085|95930|10
1592420400000|2020-06-17 19:00:00|96100|95950|96090|95955|96115|95955|95980|95855|170
1592420700000|2020-06-17 19:05:00|96100|95910|96100|95940|96135|95970|96070|95910|5
1592421000000|2020-06-17 19:10:00|96090|95950|96110|95960|96115|95960|96055|95900|0
1592421300000|2020-06-17 19:15:00|96130|95980|96125|95970|96145|96010|96105|95950|0
1592421600000|2020-06-17 19:20:00|96130|95960|96060|95905|96130|95980|96040|95895|0
1592421900000|2020-06-17 19:25:00|96055|95915|96050|95895|96105|95960|96015|95875|0
1592422200000|2020-06-17 19:30:00|96055|95900|96045|95915|96060|95920|96025|95885|10
1592422500000|2020-06-17 19:35:00|96050|95925|96075|95950|96085|95950|96050|95920|10
1592422800000|2020-06-17 19:40:00|96070|95930|96040|95925|96075|95930|96010|95900|55
1592423100000|2020-06-17 19:45:00|96045|95910|96050|95920|96085|95965|96040|95910|60
1592423400000|2020-06-17 19:50:00|96045|95925|96045|95930|96050|95935|96040|95920|0
1592423700000|2020-06-17 19:55:00|96030|95920|96030|95925|96030|95925|96030|95920|5
1592424000000|2020-06-17 20:00:00||95910||95910||95910||95910|135
1592427300000|2020-06-17 20:55:00|||||||||510
1592481600000|2020-06-18 12:00:00||95910||95910||95910||95910|0
1592486700000|2020-06-18 13:25:00|95420|95300|95315|95195|95445|95325|95300|95185|660
1592487000000|2020-06-18 13:30:00|95320|95205|95305|95190|95490|95370|95235|95115|3140
1592487300000|2020-06-18 13:35:00|95290|95180|95475|95355|95540|95420|95075|94960|3400
1592487600000|2020-06-18 13:40:00|95490|95375|95625|95505|95625|95510|95420|95300|2030
1592487900000|2020-06-18 13:45:00|95630|95520|95935|95815|95950|95830|95550|95430|2975
1592488200000|2020-06-18 13:50:00|95950|95835|95850|95735|96035|95915|95850|95735|1650
1592488500000|2020-06-18 13:55:00|95845|95745|95800|95685|95890|95765|95670|95550|1390
1592488800000|2020-06-18 14:00:00|95810|95690|95985|95865|95995|95875|95800|95680|2490
1592489100000|2020-06-18 14:05:00|95990|95870|96375|96255|96430|96310|95990|95870|4110
1592489400000|2020-06-18 14:10:00|96380|96260|96425|96310|96485|96365|96300|96190|3625
1592489700000|2020-06-18 14:15:00|96430|96305|96550|96430|96600|96480|96375|96255|1725
1592490000000|2020-06-18 14:20:00|96545|96420|96315|96195|96595|96470|96260|96140|1895
1592490300000|2020-06-18 14:25:00|96325|96205|96555|96435|96635|96520|96300|96190|1730
1592490600000|2020-06-18 14:30:00|96560|96445|96645|96525|96715|96595|96375|96250|2460
1592490900000|2020-06-18 14:35:00|96650|96530|96745|96630|96895|96775|96645|96525|1225
1592491200000|2020-06-18 14:40:00|96750|96635|96830|96710|96950|96835|96720|96600|1195
1592491500000|2020-06-18 14:45:00|96835|96720|96920|96805|97015|96895|96795|96675|1565
1592491800000|2020-06-18 14:50:00|96930|96810|96780|96665|96950|96835|96740|96620|1825
1592492100000|2020-06-18 14:55:00|96775|96670|97205|97085|97220|97100|96775|96670|3015
1592492400000|2020-06-18 15:00:00|97200|97080|96885|96775|97250|97125|96885|96775|1425
1592492700000|2020-06-18 15:05:00|96890|96785|96830|96715|96940|96820|96780|96660|1240
1592493000000|2020-06-18 15:10:00|96825|96710|96960|96850|96990|96870|96820|96700|1445
1592493300000|2020-06-18 15:15:00|96970|96855|96835|96720|97055|96935|96815|96700|2035
1592493600000|2020-06-18 15:20:00|96845|96725|96670|96550|96860|96745|96645|96535|1365
1592493900000|2020-06-18 15:25:00|96665|96545|96635|96515|96820|96700|96625|96510|1220
1592494200000|2020-06-18 15:30:00|96615|96500|96695|96585|96765|96645|96595|96480|1175
1592494500000|2020-06-18 15:35:00|96710|96595|96555|96435|96740|96625|96535|96415|1095
1592494800000|2020-06-18 15:40:00|96550|96430|96625|96510|96695|96575|96480|96365|1000
1592495100000|2020-06-18 15:45:00|96620|96505|96755|96635|96850|96735|96620|96505|840
1592495400000|2020-06-18 15:50:00|96765|96645|96585|96465|96770|96655|96565|96450|830
1592495700000|2020-06-18 15:55:00|96580|96460|96470|96350|96600|96485|96445|96330|1415
1592496000000|2020-06-18 16:00:00|96455|96335|96385|96265|96510|96400|96360|96255|995
1592496300000|2020-06-18 16:05:00|96380|96255|96470|96355|96515|96395|96340|96225|740
1592496600000|2020-06-18 16:10:00|96465|96350|96530|96415|96535|96420|96415|96295|570
1592496900000|2020-06-18 16:15:00|96510|96410|96475|96360|96535|96425|96420|96305|690
1592497200000|2020-06-18 16:20:00|96480|96350|96485|96375|96570|96455|96445|96325|720
1592497500000|2020-06-18 16:25:00|96480|96365|96585|96470|96620|96500|96465|96350|660
1592497800000|2020-06-18 16:30:00|96595|96480|96580|96465|96685|96570|96540|96430|595
1592498100000|2020-06-18 16:35:00|96575|96460|96280|96165|96580|96465|96230|96115|1390
1592498400000|2020-06-18 16:40:00|96275|96150|96250|96135|96290|96175|96200|96085|800
1592498700000|2020-06-18 16:45:00|96245|96120|96295|96185|96340|96225|96175|96050|1135
1592499000000|2020-06-18 16:50:00|96280|96180|96375|96255|96375|96255|96255|96140|570
1592499300000|2020-06-18 16:55:00|96370|96250|96400|96285|96415|96300|96310|96200|350
1592499600000|2020-06-18 17:00:00|96395|96280|96420|96300|96435|96315|96325|96200|645
1592499900000|2020-06-18 17:05:00|96415|96305|96495|96380|96500|96390|96345|96230|695
1592500200000|2020-06-18 17:10:00|96505|96385|96550|96430|96670|96550|96490|96375|695
1592500500000|2020-06-18 17:15:00|96545|96435|96515|96395|96575|96460|96465|96350|375
1592500800000|2020-06-18 17:20:00|96510|96390|96475|96355|96535|96425|96455|96340|460
1592501100000|2020-06-18 17:25:00|96470|96350|96445|96340|96490|96375|96375|96255|710
1592501400000|2020-06-18 17:30:00|96450|96335|96560|96445|96580|96465|96440|96325|1210
1592501700000|2020-06-18 17:35:00|96565|96450|96855|96740|96895|96780|96560|96445|2510
1592502000000|2020-06-18 17:40:00|96860|96745|96725|96610|96885|96765|96690|96575|1100
1592502300000|2020-06-18 17:45:00|96730|96615|96685|96575|96765|96645|96685|96565|340
1592502600000|2020-06-18 17:50:00|96675|96555|96665|96550|96705|96590|96645|96530|590
1592502900000|2020-06-18 17:55:00|96670|96560|96620|96510|96695|96580|96545|96425|865
1592503200000|2020-06-18 18:00:00|96615|96500|96505|96390|96695|96555|96465|96345|2580
1592503500000|2020-06-18 18:05:00|96510|96385|96295|96175|96545|96425|96270|96155|1635
1592503800000|2020-06-18 18:10:00|96290|96170|96330|96215|96375|96255|96255|96135|760
1592504100000|2020-06-18 18:15:00|96325|96210|96280|96165|96325|96210|96185|96065|1500
1592504400000|2020-06-18 18:20:00|96275|96160|96360|96250|96420|96305|96220|96105|795
1592504700000|2020-06-18 18:25:00|96365|96255|96355|96240|96440|96325|96335|96220|725
1592505000000|2020-06-18 18:30:00|96360|96245|96485|96365|96500|96380|96180|96060|1940
1592505300000|2020-06-18 18:35:00|96490|96370|96570|96455|96570|96455|96360|96240|1975
1592505600000|2020-06-18 18:40:00|96565|96445|96470|96350|96620|96495|96385|96265|975
1592505900000|2020-06-18 18:45:00|96460|96345|96295|96180|96465|96350|96285|96175|1095
1592506200000|2020-06-18 18:50:00|96300|96185|96420|96305|96425|96320|96295|96185|505
1592506500000|2020-06-18 18:55:00|96415|96300|96320|96205|96470|96355|96300|96185|680
1592506800000|2020-06-18 19:00:00|96315|96195|96130|96010|96345|96230|96125|96010|3030
1592507100000|2020-06-18 19:05:00|96125|96005|96210|96095|96215|96100|96005|95885|2850
1592507400000|2020-06-18 19:10:00|96215|96080|96095|95975|96215|96085|96075|95955|1615
1592507700000|2020-06-18 19:15:00|96080|95965|96080|95965|96160|96045|96045|95930|1145
1592508000000|2020-06-18 19:20:00|96085|95960|96075|95965|96135|96020|95990|95870|1020
1592508300000|2020-06-18 19:25:00|96080|95950|96105|95990|96150|96035|96060|95950|1540
1592508600000|2020-06-18 19:30:00|96110|95995|96140|96025|96175|96060|95980|95870|2060
1592508900000|2020-06-18 19:35:00|96135|96020|96145|96030|96185|96075|96095|95975|750
1592509200000|2020-06-18 19:40:00|96150|96035|96065|95945|96175|96055|96005|95885|2035
1592509500000|2020-06-18 19:45:00|96055|95950|96085|95970|96100|95995|95995|95875|1440
1592509800000|2020-06-18 19:50:00|96080|95950|96185|96075|96235|96115|96045|95930|2515
1592510100000|2020-06-18 19:55:00|96175|96070|96235|96115|96265|96145|96100|95985|1760
1592510400000|2020-06-18 20:00:00|96240|96125|96250|96140|96300|96180|96185|96070|1475
1592510700000|2020-06-18 20:05:00|96280|96135|96205|96085|96280|96165|96155|96050|825
1592511000000|2020-06-18 20:10:00|96200|96080|96165|96050|96220|96100|96155|96050|1285
1592511300000|2020-06-18 20:15:00|96170|96055|96270|96160|96300|96190|96170|96055|795
1592511600000|2020-06-18 20:20:00|96265|96150|96300|96185|96335|96215|96245|96135|670
1592511900000|2020-06-18 20:25:00|96295|96190|96260|96145|96300|96190|96250|96135|970
1592512200000|2020-06-18 20:30:00|96265|96150|96285|96170|96330|96215|96245|96130|3350
1592512500000|2020-06-18 20:35:00|96290|96175|96220|96100|96295|96175|96180|96060|845
1592512800000|2020-06-18 20:40:00|96210|96105|96250|96135|96250|96135|96210|96105|515
1592513100000|2020-06-18 20:45:00|96245|96145|96095|95980|96250|96145|96065|95950|1500
1592513400000|2020-06-18 20:50:00|96090|95975|96070|95930|96150|96030|96025|95910|1175
1592513700000|2020-06-18 20:55:00|96100|95950|96250|95950|96250|95950|96100|95950|0
1592514000000|2020-06-18 21:00:00|95840|95650|95840|95650|95840|95650|95840|95650|795
1592568000000|2020-06-19 12:00:00|97190|95650|97480|97375|97545|97430|97185|95650|3155
1592568300000|2020-06-19 12:05:00|97475|97360|97625|97510|97635|97520|97335|97215|1895
1592568600000|2020-06-19 12:10:00|97630|97515|97625|97505|97700|97585|97550|97440|1005
1592568900000|2020-06-19 12:15:00|97635|97515|97280|97170|97660|97535|97280|97165|1200
1592569200000|2020-06-19 12:20:00|97275|97165|97585|97465|97635|97515|97140|97020|2065
1592569500000|2020-06-19 12:25:00|97590|97480|97545|97425|97610|97480|97270|97150|1245
1592569800000|2020-06-19 12:30:00|97525|97410|97675|97555|97780|97665|97465|97345|1155
1592570100000|2020-06-19 12:35:00|97680|97560|97645|97530|97785|97660|97550|97430|1530
1592570400000|2020-06-19 12:40:00|97640|97525|97570|97450|97650|97535|97490|97370|385
1592570700000|2020-06-19 12:45:00|97565|97445|97640|97520|97740|97620|97525|97405|480
1592571000000|2020-06-19 12:50:00|97650|97535|97585|97465|97665|97545|97480|97365|735
1592571300000|2020-06-19 12:55:00|97580|97460|97655|97535|97685|97575|97495|97380|665
1592571600000|2020-06-19 13:00:00|97660|97540|97450|97330|97660|97540|97445|97325|1075
1592571900000|2020-06-19 13:05:00|97440|97325|97445|97330|97495|97370|97400|97285|490
1592572200000|2020-06-19 13:10:00|97435|97325|97360|97245|97500|97385|97305|97190|1370
1592572500000|2020-06-19 13:15:00|97355|97240|97440|97325|97520|97405|97310|97200|895
1592572800000|2020-06-19 13:20:00|97445|97335|97460|97340|97525|97410|97420|97300|540
1592573100000|2020-06-19 13:25:00|97455|97335|97465|97350|97660|97540|97370|97250|1065
1592573400000|2020-06-19 13:30:00|97455|97340|97305|97190|97460|97345|97230|97110|2045
1592573700000|2020-06-19 13:35:00|97310|97195|97205|97085|97340|97220|97070|96955|1980
1592574000000|2020-06-19 13:40:00|97215|97095|96830|96720|97250|97130|96830|96720|2265
1592574300000|2020-06-19 13:45:00|96840|96715|96875|96755|96930|96815|96745|96630|2250
1592574600000|2020-06-19 13:50:00|96860|96745|97120|97005|97120|97005|96860|96745|2460
1592574900000|2020-06-19 13:55:00|97115|97010|97020|96905|97150|97035|96940|96825|2365
1592575200000|2020-06-19 14:00:00|97025|96900|97100|96985|97175|97065|97010|96890|1635
1592575500000|2020-06-19 14:05:00|97110|96990|97245|97130|97275|97160|97075|96960|750
1592575800000|2020-06-19 14:10:00|97235|97125|97220|97105|97250|97130|97045|96930|1150
1592576100000|2020-06-19 14:15:00|97225|97110|97190|97075|97310|97195|97165|97045|585
1592576400000|2020-06-19 14:20:00|97195|97080|97060|96940|97210|97095|96935|96815|1165
1592576700000|2020-06-19 14:25:00|97065|96945|97005|96890|97090|96975|96880|96765|1225
1592577000000|2020-06-19 14:30:00|97010|96895|96775|96660|97035|96920|96685|96565|2460
1592577300000|2020-06-19 14:35:00|96780|96655|96865|96745|96895|96780|96750|96635|940
1592577600000|2020-06-19 14:40:00|96860|96740|96970|96860|97040|96925|96785|96665|1215
1592577900000|2020-06-19 14:45:00|96985|96870|97000|96885|97030|96915|96890|96775|805
1592578200000|2020-06-19 14:50:00|96995|96880|97160|97040|97165|97045|96875|96760|1105
1592578500000|2020-06-19 14:55:00|97170|97050|97020|96905|97175|97060|96985|96870|1050
1592578800000|2020-06-19 15:00:00|97060|96900|97230|97115|97250|97135|97060|96900|1405
1592579100000|2020-06-19 15:05:00|97235|97120|97370|97250|97380|97265|97215|97105|1260
1592579400000|2020-06-19 15:10:00|97375|97255|97470|97360|97480|97365|97355|97240|850
1592579700000|2020-06-19 15:15:00|97475|97355|97310|97200|97485|97370|97310|97200|1350
1592580000000|2020-06-19 15:20:00|97315|97165|97320|97205|97400|97285|97160|97040|1615
1592580300000|2020-06-19 15:25:00|97335|97215|97290|97180|97445|97330|97265|97150|1280
1592580600000|2020-06-19 15:30:00|97275|97175|97300|97185|97345|97225|97245|97125|825
1592580900000|2020-06-19 15:35:00|97295|97180|97245|97130|97325|97215|97180|97065|735
1592581200000|2020-06-19 15:40:00|97240|97135|97185|97070|97280|97165|97105|96995|735
1592581500000|2020-06-19 15:45:00|97180|97065|97195|97085|97270|97155|97160|97045|810
1592581800000|2020-06-19 15:50:00|97185|97080|97190|97075|97230|97120|97155|97040|615
1592582100000|2020-06-19 15:55:00|97185|97070|97065|96950|97210|97095|97040|96930|640
1592582400000|2020-06-19 16:00:00|97060|96945|96985|96870|97080|96965|96920|96810|855
1592582700000|2020-06-19 16:05:00|96975|96860|96925|96810|97020|96905|96900|96785|1405
1592583000000|2020-06-19 16:10:00|96930|96800|96675|96555|96945|96825|96630|96520|3410
1592583300000|2020-06-19 16:15:00|96665|96550|96140|96020|96745|96630|96105|95985|6540
1592583600000|2020-06-19 16:20:00|96130|96025|96005|95885|96290|96175|95960|95840|2960
1592583900000|2020-06-19 16:25:00|96000|95880|96275|96155|96280|96165|95940|95825|2050
1592584200000|2020-06-19 16:30:00|96255|96140|96300|96185|96400|96290|96210|96095|1775
1592584500000|2020-06-19 16:35:00|96310|96180|96220|96105|96380|96265|96175|96055|1130
1592584800000|2020-06-19 16:40:00|96215|96100|96485|96370|96485|96370|96095|95980|1615
1592585100000|2020-06-19 16:45:00|96480|96365|96605|96485|96615|96495|96405|96290|1735
1592585400000|2020-06-19 16:50:00|96600|96480|96480|96360|96615|96500|96475|96355|1125
1592585700000|2020-06-19 16:55:00|96475|96365|96690|96570|96725|96605|96475|96365|1690
1592586000000|2020-06-19 17:00:00|96695|96575|96680|96565|96770|96655|96655|96550|2450
1592586300000|2020-06-19 17:05:00|96675|96560|96605|96485|96745|96635|96575|96460|1040
1592586600000|2020-06-19 17:10:00|96590|96475|96570|96450|96695|96580|96540|96420|840
1592586900000|2020-06-19 17:15:00|96565|96455|96330|96215|96590|96470|96305|96190|1425
1592587200000|2020-06-19 17:20:00|96325|96210|96230|96115|96335|96220|96175|96055|1825
1592587500000|2020-06-19 17:25:00|96225|96120|96315|96195|96340|96225|96210|96090|660
1592587800000|2020-06-19 17:30:00|96310|96190|96275|96160|96395|96280|96200|96085|870
1592588100000|2020-06-19 17:35:00|96270|96145|96570|96455|96575|96455|96255|96140|940
1592588400000|2020-06-19 17:40:00|96565|96450|96750|96640|96770|96660|96545|96430|2065
1592588700000|2020-06-19 17:45:00|96755|96655|96605|96490|96815|96700|96495|96375|1375
1592589000000|2020-06-19 17:50:00|96615|96485|96600|96490|96675|96555|96515|96400|495
1592589300000|2020-06-19 17:55:00|96595|96480|96460|96345|96700|96585|96440|96325|880
1592589600000|2020-06-19 18:00:00|96470|96355|96645|96525|96725|96605|96435|96325|2510
1592589900000|2020-06-19 18:05:00|96650|96535|96555|96435|96655|96540|96370|96255|2100
1592590200000|2020-06-19 18:10:00|96540|96425|96260|96145|96540|96425|96245|96130|2240
1592590500000|2020-06-19 18:15:00|96250|96135|95990|95875|96410|96295|95985|95865|2960
1592590800000|2020-06-19 18:20:00|95970|95860|96150|96035|96180|96055|95910|95795|2020
1592591100000|2020-06-19 18:25:00|96155|96045|96030|95910|96205|96095|95995|95880|630
1592591400000|2020-06-19 18:30:00|96035|95915|96120|96005|96180|96060|95860|95750|1995
1592591700000|2020-06-19 18:35:00|96105|95990|96305|96185|96335|96215|96100|95985|1560
1592592000000|2020-06-19 18:40:00|96315|96190|96425|96315|96475|96360|96250|96135|2400
1592592300000|2020-06-19 18:45:00|96435|96310|96350|96240|96540|96425|96350|96230|970
1592592600000|2020-06-19 18:50:00|96355|96245|96525|96405|96570|96455|96330|96210|1010
1592592900000|2020-06-19 18:55:00|96515|96410|96570|96450|96590|96475|96470|96350|855
1592593200000|2020-06-19 19:00:00|96560|96440|96540|96420|96600|96485|96470|96355|570
1592593500000|2020-06-19 19:05:00|96530|96425|96445|96335|96540|96425|96435|96320|650
1592593800000|2020-06-19 19:10:00|96435|96315|96590|96475|96630|96515|96340|96225|1750
1592594100000|2020-06-19 19:15:00|96600|96480|96720|96605|96740|96625|96600|96480|2830
1592594400000|2020-06-19 19:20:00|96730|96615|96680|96560|96770|96655|96660|96545|1675
1592594700000|2020-06-19 19:25:00|96675|96570|96575|96460|96735|96620|96570|96460|2425
1592595000000|2020-06-19 19:30:00|96570|96465|96610|96495|96620|96505|96515|96395|1120
1592595300000|2020-06-19 19:35:00|96615|96500|96535|96420|96620|96510|96515|96400|1085
1592595600000|2020-06-19 19:40:00|96530|96415|96610|96495|96675|96565|96520|96410|650
1592595900000|2020-06-19 19:45:00|96600|96490|96400|96290|96645|96530|96400|96285|2050
1592596200000|2020-06-19 19:50:00|96390|96275|96500|96390|96530|96415|96390|96275|1525
1592596500000|2020-06-19 19:55:00|96495|96385|96410|96295|96500|96390|96315|96200|2070
1592596800000|2020-06-19 20:00:00|96395|96290|96315|96200|96455|96335|96265|96150|2275
1592597100000|2020-06-19 20:05:00|96305|96185|96250|96135|96400|96285|96195|96080|4230
1592597400000|2020-06-19 20:10:00|96205|96090|96040|95925|96220|96110|96035|95915|2445
1592597700000|2020-06-19 20:15:00|96045|95935|96100|95985|96145|96025|96000|95885|1190
1592598000000|2020-06-19 20:20:00|96095|95980|96130|96010|96150|96035|96060|95945|885
1592598300000|2020-06-19 20:25:00|96125|96015|96250|96140|96280|96165|96115|96000|450
1592598600000|2020-06-19 20:30:00|96225|96105|96110|95985|96280|96160|96030|95910|760
1592598900000|2020-06-19 20:35:00|96105|95990|96160|96045|96225|96110|96070|95950|795
1592599200000|2020-06-19 20:40:00|96165|96055|96115|95995|96200|96095|96040|95915|565
1592599500000|2020-06-19 20:45:00|96110|95990|96110|95975|96125|96000|96045|95930|605
1592599800000|2020-06-19 20:50:00|96080|95980|96045|95885|96125|96000|96020|95885|410
1592827200000|2020-06-22 12:00:00|97490|95980|97130|97010|97490|97285|97110|95980|1655
1592827500000|2020-06-22 12:05:00|97135|97020|96975|96860|97185|97070|96950|96840|1030
1592827800000|2020-06-22 12:10:00|96970|96855|96880|96760|97025|96905|96880|96760|855
1592828100000|2020-06-22 12:15:00|96875|96765|96890|96775|96980|96865|96835|96720|945
1592828400000|2020-06-22 12:20:00|96880|96780|97075|96955|97085|96975|96875|96765|1035
1592828700000|2020-06-22 12:25:00|97070|96960|97005|96890|97070|96960|96965|96850|895
1592829000000|2020-06-22 12:30:00|97000|96885|97000|96885|97045|96930|96985|96865|265
1592829300000|2020-06-22 12:35:00|96995|96880|96950|96830|97025|96905|96940|96825|225
1592829600000|2020-06-22 12:40:00|96945|96835|96895|96780|96970|96855|96890|96770|495
1592829900000|2020-06-22 12:45:00|96890|96775|96825|96710|96930|96815|96785|96670|825
1592830200000|2020-06-22 12:50:00|96820|96715|96805|96690|96840|96730|96745|96630|770
1592830500000|2020-06-22 12:55:00|96800|96680|96845|96735|96880|96770|96765|96650|380
1592830800000|2020-06-22 13:00:00|96835|96720|96835|96720|96865|96755|96775|96660|960
1592831100000|2020-06-22 13:05:00|96830|96725|96835|96725|96895|96780|96800|96685|835
1592831400000|2020-06-22 13:10:00|96840|96730|96655|96545|96875|96765|96655|96540|1960
1592831700000|2020-06-22 13:15:00|96645|96540|96600|96485|96670|96560|96455|96340|1775
1592832000000|2020-06-22 13:20:00|96595|96480|96610|96495|96665|96555|96545|96430|1070
1592832300000|2020-06-22 13:25:00|96605|96500|96605|96495|96675|96565|96530|96415|1350
1592832600000|2020-06-22 13:30:00|96610|96490|96280|96165|96620|96505|96185|96075|3345
1592832900000|2020-06-22 13:35:00|96295|96170|96205|96090|96350|96240|96160|96045|1730
1592833200000|2020-06-22 13:40:00|96200|96080|96370|96255|96370|96255|96165|96050|1335
1592833500000|2020-06-22 13:45:00|96360|96240|96380|96260|96505|96390|96315|96200|1705
1592833800000|2020-06-22 13:50:00|96370|96265|96265|96150|96395|96280|96225|96110|1470
1592834100000|2020-06-22 13:55:00|96270|96155|96245|96125|96470|96355|96230|96115|1000
1592834400000|2020-06-22 14:00:00|96250|96130|96395|96280|96460|96335|96105|95990|2545
1592834700000|2020-06-22 14:05:00|96405|96290|96500|96385|96505|96390|96340|96225|1740
1592835000000|2020-06-22 14:10:00|96510|96380|96665|96550|96720|96605|96475|96360|2215
1592835300000|2020-06-22 14:15:00|96670|96555|96405|96290|96680|96570|96365|96250|1345
1592835600000|2020-06-22 14:20:00|96410|96295|96390|96275|96490|96375|96370|96245|765
1592835900000|2020-06-22 14:25:00|96395|96280|96255|96140|96475|96355|96245|96130|1735
1592836200000|2020-06-22 14:30:00|96250|96165|96090|95985|96285|96175|96060|95950|1915
1592836500000|2020-06-22 14:35:00|96085|95975|96135|96020|96185|96075|96030|95920|1795
1592836800000|2020-06-22 14:40:00|96130|96030|96195|96080|96215|96105|96075|95960|1155
1592837100000|2020-06-22 14:45:00|96200|96085|96160|96045|96320|96210|96145|96035|990
1592837400000|2020-06-22 14:50:00|96155|96040|96185|96070|96290|96175|96105|95990|650
1592837700000|2020-06-22 14:55:00|96180|96075|96205|96090|96230|96120|96065|95950|1190
1592838000000|2020-06-22 15:00:00|96200|96075|96155|96040|96345|96230|96105|95995|2510
1592838300000|2020-06-22 15:05:00|96150|96045|96195|96085|96240|96125|96135|96020|320
1592838600000|2020-06-22 15:10:00|96185|96070|96275|96160|96280|96170|96145|96030|425
1592838900000|2020-06-22 15:15:00|96280|96165|96185|96075|96320|96210|96175|96060|650
1592839200000|2020-06-22 15:20:00|96190|96070|96185|96070|96235|96125|96115|96005|870
1592839500000|2020-06-22 15:25:00|96180|96075|96060|95950|96200|96090|96045|95935|1135
1592839800000|2020-06-22 15:30:00|96075|95965|96080|95965|96100|95990|95930|95820|1305
1592840100000|2020-06-22 15:35:00|96075|95955|96100|95990|96115|96000|96045|95930|390
1592840400000|2020-06-22 15:40:00|96105|95995|96070|95955|96135|96025|96045|95930|305
1592840700000|2020-06-22 15:45:00|96065|95960|96075|95965|96100|95995|96030|95925|165
1592841000000|2020-06-22 15:50:00|96080|95960|96085|95970|96115|96005|96030|95920|405
1592841300000|2020-06-22 15:55:00|96080|95975|96045|95935|96130|96015|96020|95905|590
1592841600000|2020-06-22 16:00:00|96055|95930|96200|96085|96235|96120|96045|95930|1290
1592841900000|2020-06-22 16:05:00|96195|96080|96210|96100|96215|96105|96150|96040|510
1592842200000|2020-06-22 16:10:00|96205|96105|96245|96130|96255|96145|96110|95995|1270
1592842500000|2020-06-22 16:15:00|96230|96135|96210|96095|96300|96185|96180|96065|680
1592842800000|2020-06-22 16:20:00|96205|96100|96245|96135|96250|96140|96165|96055|585
1592843100000|2020-06-22 16:25:00|96250|96130|96175|96060|96265|96150|96140|96030|520
1592843400000|2020-06-22 16:30:00|96180|96065|96045|95935|96185|96075|96045|95935|785
1592843700000|2020-06-22 16:35:00|96040|95930|96025|95915|96065|95950|95985|95875|680
1592844000000|2020-06-22 16:40:00|96030|95910|96030|95920|96055|95940|95990|95875|460
1592844300000|2020-06-22 16:45:00|96025|95915|96165|96055|96185|96070|96000|95890|1345
1592844600000|2020-06-22 16:50:00|96170|96060|96105|95990|96195|96085|96105|95990|580
1592844900000|2020-06-22 16:55:00|96100|95985|96120|96005|96155|96045|96080|95970|385
1592845200000|2020-06-22 17:00:00|96125|96010|96120|96010|96190|96085|96105|95990|930
1592845500000|2020-06-22 17:05:00|96115|96005|96130|96020|96160|96050|96085|95975|445
1592845800000|2020-06-22 17:10:00|96135|96015|96090|95975|96140|96025|96070|95955|260
1592846100000|2020-06-22 17:15:00|96095|95980|96095|95980|96145|96035|96070|95960|260
1592846400000|2020-06-22 17:20:00|96100|95985|96075|95960|96125|96015|96040|95925|320
1592846700000|2020-06-22 17:25:00|96080|95965|95725|95610|96090|95980|95705|95600|2855
1592847000000|2020-06-22 17:30:00|95720|95600|95695|95585|95770|95655|95655|95540|2520
1592847300000|2020-06-22 17:35:00|95690|95580|95575|95465|95710|95600|95515|95400|1840
1592847600000|2020-06-22 17:40:00|95570|95460|95555|95445|95650|95535|95530|95420|955
1592847900000|2020-06-22 17:45:00|95560|95455|95490|95375|95610|95500|95420|95300|3215
1592848200000|2020-06-22 17:50:00|95485|95370|95440|95325|95500|95385|95420|95305|1580
1592848500000|2020-06-22 17:55:00|95435|95330|95520|95410|95530|95420|95395|95285|1190
1592848800000|2020-06-22 18:00:00|95525|95420|95255|95145|95590|95480|95225|95110|2890
1592849100000|2020-06-22 18:05:00|95250|95140|95300|95185|95315|95200|95180|95070|1320
1592849400000|2020-06-22 18:10:00|95295|95190|95220|95105|95315|95205|95180|95070|795
1592849700000|2020-06-22 18:15:00|95215|95100|95230|95115|95310|95200|95200|95085|680
1592850000000|2020-06-22 18:20:00|95225|95110|95165|95055|95235|95125|95115|95005|1560
1592850300000|2020-06-22 18:25:00|95155|95050|95215|95100|95295|95185|95125|95015|1660
1592850600000|2020-06-22 18:30:00|95210|95095|95130|95015|95230|95120|95085|94970|2255
1592850900000|2020-06-22 18:35:00|95135|95020|95205|95090|95240|95130|95090|94985|835
1592851200000|2020-06-22 18:40:00|95220|95110|95275|95165|95295|95185|95175|95065|1025
1592851500000|2020-06-22 18:45:00|95285|95170|95390|95275|95475|95365|95225|95115|3235
1592851800000|2020-06-22 18:50:00|95385|95270|95420|95305|95420|95305|95355|95245|560
1592852100000|2020-06-22 18:55:00|95425|95310|95435|95320|95450|95340|95385|95270|730
1592852400000|2020-06-22 19:00:00|95425|95315|95450|95335|95465|95350|95405|95290|415
1592852700000|2020-06-22 19:05:00|95445|95330|95455|95345|95495|95390|95350|95235|1040
1592853000000|2020-06-22 19:10:00|95460|95350|95275|95160|95505|95395|95265|95150|2035
1592853300000|2020-06-22 19:15:00|95280|95165|95125|95015|95280|95165|95010|94900|2145
1592853600000|2020-06-22 19:20:00|95130|95010|94905|94790|95130|95010|94885|94770|1930
1592853900000|2020-06-22 19:25:00|94900|94795|94995|94880|95025|94915|94890|94780|1235
1592854200000|2020-06-22 19:30:00|95020|94885|95115|95005|95170|95060|95000|94885|2730
1592854500000|2020-06-22 19:35:00|95120|95000|95150|95035|95155|95045|95035|94925|1035
1592854800000|2020-06-22 19:40:00|95145|95030|95185|95075|95190|95080|95115|95005|1000
1592855100000|2020-06-22 19:45:00|95180|95070|95225|95115|95270|95155|95155|95040|1215
1592855400000|2020-06-22 19:50:00|95235|95110|95350|95240|95350|95240|95215|95105|1750
1592855700000|2020-06-22 19:55:00|95345|95245|95335|95225|95365|95255|95300|95185|1530
1592856000000|2020-06-22 20:00:00|95325|95220|95295|95185|95350|95240|95235|95125|1100
1592856300000|2020-06-22 20:05:00|95290|95180|95425|95310|95440|95330|95290|95175|1050
1592856600000|2020-06-22 20:10:00|95420|95315|95370|95250|95425|95315|95315|95200|810
1592856900000|2020-06-22 20:15:00|95365|95245|95330|95220|95390|95275|95315|95200|775
1592857200000|2020-06-22 20:20:00|95325|95215|95345|95230|95365|95255|95305|95190|340
1592857500000|2020-06-22 20:25:00|95350|95235|95410|95300|95420|95305|95350|95225|320
1592857800000|2020-06-22 20:30:00|95420|95305|95400|95290|95430|95315|95385|95275|280
1592858100000|2020-06-22 20:35:00|95405|95285|95385|95275|95415|95305|95375|95260|235
1592858400000|2020-06-22 20:40:00|95390|95270|95475|95365|95500|95390|95375|95265|510
1592858700000|2020-06-22 20:45:00|95470|95360|95550|95435|95550|95440|95465|95350|1065
1592859000000|2020-06-22 20:50:00|95530|95420|95645|95515|95650|95535|95515|95400|935
1592859300000|2020-06-22 20:55:00|95650|95510|95625|95510|95650|95510|95625|95510|0
1592859600000|2020-06-22 21:00:00|95650||95650||95650||95650||410
1592913600000|2020-06-23 12:00:00|96820|95510|96895|96790|96940|96815|96820|95510|1795
1592913900000|2020-06-23 12:05:00|96890|96780|96725|96610|96895|96780|96590|96480|2255
1592914200000|2020-06-23 12:10:00|96720|96605|96730|96615|96755|96640|96595|96475|1250
1592914500000|2020-06-23 12:15:00|96725|96605|96605|96490|96750|96635|96470|96355|1540
1592914800000|2020-06-23 12:20:00|96600|96485|96745|96630|96745|96640|96580|96460|905
1592915100000|2020-06-23 12:25:00|96740|96625|96890|96770|96895|96780|96710|96600|980
1592915400000|2020-06-23 12:30:00|96895|96775|96750|96640|96925|96810|96730|96615|1005
1592915700000|2020-06-23 12:35:00|96775|96665|97065|96950|97155|97035|96755|96635|2795
1592916000000|2020-06-23 12:40:00|97070|96955|97215|97100|97235|97125|97040|96930|1770
1592916300000|2020-06-23 12:45:00|97230|97105|97120|97005|97230|97115|97070|96955|930
1592916600000|2020-06-23 12:50:00|97115|97000|97090|96975|97155|97040|97055|96945|860
1592916900000|2020-06-23 12:55:00|97085|96970|96820|96705|97105|96990|96795|96680|1060
1592917200000|2020-06-23 13:00:00|96810|96700|96810|96695|96875|96765|96765|96650|1205
1592917500000|2020-06-23 13:05:00|96815|96700|96760|96655|96845|96725|96675|96560|1480
1592917800000|2020-06-23 13:10:00|96765|96660|96475|96355|96775|96660|96470|96355|1535
1592918100000|2020-06-23 13:15:00|96480|96360|96420|96305|96570|96460|96390|96275|1650
1592918400000|2020-06-23 13:20:00|96415|96300|96470|96355|96525|96410|96380|96265|1690
1592918700000|2020-06-23 13:25:00|96475|96360|96455|96340|96540|96430|96440|96325|765
1592919000000|2020-06-23 13:30:00|96465|96350|96575|96460|96625|96515|96275|96160|2425
1592919300000|2020-06-23 13:35:00|96570|96450|96630|96515|96670|96555|96500|96385|1300
1592919600000|2020-06-23 13:40:00|96635|96520|96780|96665|96790|96675|96595|96480|1375
1592919900000|2020-06-23 13:45:00|96705|96590|96580|96470|96800|96685|96560|96450|2125
1592920200000|2020-06-23 13:50:00|96575|96460|96330|96215|96620|96505|96250|96130|3330
1592920500000|2020-06-23 13:55:00|96335|96210|96520|96405|96600|96485|96325|96210|1500
1592920800000|2020-06-23 14:00:00|96510|96400|96365|96250|96645|96530|96315|96200|1505
1592921100000|2020-06-23 14:05:00|96355|96240|96660|96545|96670|96560|96325|96210|2560
1592921400000|2020-06-23 14:10:00|96655|96540|96715|96600|96740|96620|96595|96480|1200
1592921700000|2020-06-23 14:15:00|96720|96605|96900|96785|96940|96830|96720|96605|3745
1592922000000|2020-06-23 14:20:00|96895|96790|97015|96900|97015|96905|96790|96680|1400
1592922300000|2020-06-23 14:25:00|97020|96905|97090|96975|97200|97090|97020|96905|5675
1592922600000|2020-06-23 14:30:00|97095|96980|97105|96995|97200|97085|97035|96925|1640
1592922900000|2020-06-23 14:35:00|97115|97000|97200|97090|97210|97095|97070|96960|1465
1592923200000|2020-06-23 14:40:00|97210|97095|97060|96945|97340|97230|97045|96935|2285
1592923500000|2020-06-23 14:45:00|97055|96940|97065|96950|97140|97025|96875|96765|1815
1592923800000|2020-06-23 14:50:00|97060|96935|97185|97075|97295|97180|97045|96935|1600
1592924100000|2020-06-23 14:55:00|97175|97070|97160|97045|97230|97115|97125|97005|865
1592924400000|2020-06-23 15:00:00|97165|97055|97485|97375|97520|97405|97110|97000|2675
1592924700000|2020-06-23 15:05:00|97490|97385|97440|97330|97515|97405|97415|97300|1120
1592925000000|2020-06-23 15:10:00|97450|97340|97240|97125|97490|97375|97235|97120|1395
1592925300000|2020-06-23 15:15:00|97235|97120|97105|96990|97290|97175|97085|96980|1255
1592925600000|2020-06-23 15:20:00|97115|96995|97145|97035|97160|97045|96990|96880|1365
1592925900000|2020-06-23 15:25:00|97135|97025|97055|96940|97150|97035|97045|96930|745
1592926200000|2020-06-23 15:30:00|97075|96960|96955|96845|97090|96975|96935|96820|635
1592926500000|2020-06-23 15:35:00|96960|96850|96975|96860|97000|96890|96880|96770|775
1592926800000|2020-06-23 15:40:00|96970|96865|96950|96840|97005|96895|96905|96795|565
1592927100000|2020-06-23 15:45:00|96945|96835|96935|96820|96980|96865|96905|96795|575
1592927400000|2020-06-23 15:50:00|96940|96825|96750|96640|96940|96825|96685|96575|1740
1592927700000|2020-06-23 15:55:00|96745|96645|96875|96765|96885|96775|96720|96605|665
1592928000000|2020-06-23 16:00:00|96880|96780|96835|96725|96915|96800|96815|96705|575
1592928300000|2020-06-23 16:05:00|96830|96720|96785|96675|96855|96750|96755|96645|680
1592928600000|2020-06-23 16:10:00|96790|96670|96615|96500|96825|96715|96605|96500|1345
1592928900000|2020-06-23 16:15:00|96610|96505|96715|96600|96740|96635|96580|96465|1555
1592929200000|2020-06-23 16:20:00|96710|96595|96725|96610|96735|96620|96590|96475|800
1592929500000|2020-06-23 16:25:00|96720|96605|96705|96595|96730|96620|96655|96545|375
1592929800000|2020-06-23 16:30:00|96700|96590|96700|96590|96765|96655|96675|96560|800
1592930100000|2020-06-23 16:35:00|96695|96595|96725|96615|96750|96640|96595|96480|1210
1592930400000|2020-06-23 16:40:00|96720|96610|96695|96580|96735|96620|96605|96495|630
1592930700000|2020-06-23 16:45:00|96700|96590|96700|96590|96750|96640|96670|96560|445
1592931000000|2020-06-23 16:50:00|96695|96585|96700|96585|96770|96660|96655|96550|675
1592931300000|2020-06-23 16:55:00|96705|96590|96660|96555|96770|96660|96655|96550|385
1592931600000|2020-06-23 17:00:00|96665|96550|96465|96355|96680|96570|96445|96330|2050
1592931900000|2020-06-23 17:05:00|96460|96350|96505|96395|96525|96410|96395|96285|1240
1592932200000|2020-06-23 17:10:00|96510|96400|96510|96395|96540|96430|96465|96355|325
1592932500000|2020-06-23 17:15:00|96505|96400|96485|96375|96540|96425|96440|96330|335
1592932800000|2020-06-23 17:20:00|96480|96370|96480|96370|96515|96410|96460|96350|795
1592933100000|2020-06-23 17:25:00|96500|96375|96420|96310|96500|96390|96410|96295|520
1592933400000|2020-06-23 17:30:00|96425|96315|96370|96255|96490|96380|96340|96230|1735
1592933700000|2020-06-23 17:35:00|96375|96260|96420|96305|96420|96310|96360|96250|465
1592934000000|2020-06-23 17:40:00|96425|96310|96445|96335|96470|96360|96375|96265|840
1592934300000|2020-06-23 17:45:00|96450|96330|96350|96235|96495|96380|96345|96230|880
1592934600000|2020-06-23 17:50:00|96345|96230|96090|95975|96345|96230|96035|95920|3315
1592934900000|2020-06-23 17:55:00|96095|95980|96100|95985|96135|96020|95970|95855|1315
1592935200000|2020-06-23 18:00:00|96095|95980|95860|95750|96105|95990|95840|95735|2360
1592935500000|2020-06-23 18:05:00|95855|95745|96015|95900|96075|95960|95825|95710|2400
1592935800000|2020-06-23 18:10:00|96025|95915|96015|95905|96100|95985|95965|95850|1350
1592936100000|2020-06-23 18:15:00|96020|95910|95985|95870|96085|95970|95945|95830|785
1592936400000|2020-06-23 18:20:00|95980|95875|96030|95915|96075|95965|95965|95855|1120
1592936700000|2020-06-23 18:25:00|96025|95920|95980|95870|96040|95925|95905|95790|1420
1592937000000|2020-06-23 18:30:00|95985|95875|95910|95800|96020|95910|95875|95760|765
1592937300000|2020-06-23 18:35:00|95915|95795|95900|95785|95965|95850|95880|95770|555
1592937600000|2020-06-23 18:40:00|95895|95790|95790|95675|95930|95815|95715|95605|2315
1592937900000|2020-06-23 18:45:00|95785|95670|95745|95630|95810|95700|95705|95590|1600
1592938200000|2020-06-23 18:50:00|95755|95635|96005|95890|96045|95925|95735|95625|2270
1592938500000|2020-06-23 18:55:00|96000|95895|96015|95900|96050|95940|95930|95820|755
1592938800000|2020-06-23 19:00:00|96020|95910|95885|95770|96020|95910|95815|95700|1590
1592939100000|2020-06-23 19:05:00|95880|95765|95905|95795|95965|95855|95840|95730|515
1592939400000|2020-06-23 19:10:00|95900|95785|95930|95815|95965|95855|95770|95655|890
1592939700000|2020-06-23 19:15:00|95925|95810|95970|95860|96020|95905|95905|95795|1365
1592940000000|2020-06-23 19:20:00|95975|95865|95920|95810|96000|95890|95885|95770|650
1592940300000|2020-06-23 19:25:00|95925|95805|95930|95815|96030|95920|95840|95730|1205
1592940600000|2020-06-23 19:30:00|95925|95810|96005|95895|96035|95920|95880|95770|510
1592940900000|2020-06-23 19:35:00|96010|95890|96095|95985|96175|96060|96000|95890|1055
1592941200000|2020-06-23 19:40:00|96100|95980|96045|95935|96115|96000|95965|95855|785
1592941500000|2020-06-23 19:45:00|96055|95945|95965|95855|96060|95945|95920|95810|970
1592941800000|2020-06-23 19:50:00|95970|95860|96050|95940|96050|95940|95790|95675|2870
1592942100000|2020-06-23 19:55:00|96045|95935|96005|95895|96045|95935|95965|95850|1860
1592942400000|2020-06-23 20:00:00|96010|95880|95955|95850|96060|95945|95915|95805|1895
1592942700000|2020-06-23 20:05:00|95965|95855|95905|95800|95965|95855|95890|95780|1460
1592943000000|2020-06-23 20:10:00|95920|95810|95865|95755|95925|95815|95855|95750|1180
1592943300000|2020-06-23 20:15:00|95875|95760|95940|95830|95945|95835|95840|95730|705
1592943600000|2020-06-23 20:20:00|95935|95820|95890|95775|95950|95835|95875|95755|305
1592943900000|2020-06-23 20:25:00|95880|95770|95875|95760|95920|95810|95860|95750|240
1592944200000|2020-06-23 20:30:00|95870|95765|95805|95695|95880|95775|95780|95665|410
1592944500000|2020-06-23 20:35:00|95810|95700|95790|95685|95820|95705|95775|95665|535
1592944800000|2020-06-23 20:40:00|95795|95680|95905|95795|95905|95800|95795|95680|640
1592945100000|2020-06-23 20:45:00|95915|95800|96035|95920|96035|95920|95910|95795|1045
1592945400000|2020-06-23 20:50:00|96030|95915|95985|95840|96035|95920|95890|95760|645
1592946000000|2020-06-23 21:00:00|96000|95645|96000|95645|96000|95645|96000|95645|880
1593000000000|2020-06-24 12:00:00|96000|95025|95070|94950|96000|95035|94835|94710|1990
1593000300000|2020-06-24 12:05:00|95060|94945|95160|95045|95170|95055|94955|94835|1150
1593000600000|2020-06-24 12:10:00|95150|95035|95310|95190|95375|95255|95135|95015|1430
1593000900000|2020-06-24 12:15:00|95305|95185|95230|95110|95335|95215|95195|95080|480
1593001200000|2020-06-24 12:20:00|95225|95115|95275|95160|95300|95185|95205|95090|200
1593001500000|2020-06-24 12:25:00|95295|95180|95455|95340|95480|95365|95295|95180|1070
1593001800000|2020-06-24 12:30:00|95460|95345|95535|95415|95535|95420|95370|95255|620
1593002100000|2020-06-24 12:35:00|95540|95420|95390|95275|95565|95450|95350|95230|625
1593002400000|2020-06-24 12:40:00|95395|95285|95445|95330|95490|95370|95295|95180|375
1593002700000|2020-06-24 12:45:00|95455|95335|95520|95410|95605|95495|95440|95330|640
1593003000000|2020-06-24 12:50:00|95525|95405|95595|95480|95640|95530|95525|95405|515
1593003300000|2020-06-24 12:55:00|95600|95485|95635|95520|95665|95550|95580|95465|425
1593003600000|2020-06-24 13:00:00|95630|95510|95785|95670|95825|95715|95580|95470|1550
1593003900000|2020-06-24 13:05:00|95790|95675|95725|95605|95840|95720|95710|95595|1225
1593004200000|2020-06-24 13:10:00|95715|95610|95885|95775|95925|95810|95585|95470|2480
1593004500000|2020-06-24 13:15:00|95875|95765|95715|95600|95970|95855|95675|95560|2270
1593004800000|2020-06-24 13:20:00|95705|95590|95445|95325|95790|95675|95430|95320|3160
1593005100000|2020-06-24 13:25:00|95440|95320|95595|95475|95610|95495|95345|95230|2745
1593005400000|2020-06-24 13:30:00|95585|95480|95475|95360|95680|95565|95475|95360|2435
1593005700000|2020-06-24 13:35:00|95495|95355|95605|95485|95720|95605|95450|95330|1455
1593006000000|2020-06-24 13:40:00|95615|95495|95825|95705|95850|95735|95585|95470|1700
1593006300000|2020-06-24 13:45:00|95830|95710|95625|95510|95865|95750|95625|95505|1855
1593006600000|2020-06-24 13:50:00|95640|95525|95375|95260|95660|95545|95310|95190|2575
1593006900000|2020-06-24 13:55:00|95355|95240|95190|95075|95465|95350|95150|95030|3125
1593007200000|2020-06-24 14:00:00|95185|95070|95040|94920|95190|95075|95040|94920|2910
1593007500000|2020-06-24 14:05:00|95050|94925|95060|94945|95225|95105|94995|94875|3190
1593007800000|2020-06-24 14:10:00|95065|94950|95215|95100|95215|95100|95005|94890|1530
1593008100000|2020-06-24 14:15:00|95235|95120|95155|95040|95245|95130|95015|94900|2270
1593008400000|2020-06-24 14:20:00|95160|95045|95300|95180|95320|95205|95095|94975|1070
1593008700000|2020-06-24 14:25:00|95290|95175|95495|95380|95510|95400|95240|95125|1700
1593009000000|2020-06-24 14:30:00|95500|95385|95225|95110|95550|95435|95135|95025|2045
1593009300000|2020-06-24 14:35:00|95205|95090|94910|94795|95270|95155|94810|94690|5285
1593009600000|2020-06-24 14:40:00|94905|94790|94855|94740|94975|94855|94795|94680|3010
1593009900000|2020-06-24 14:45:00|94860|94745|94570|94450|94860|94745|94485|94365|2560
1593010200000|2020-06-24 14:50:00|94575|94455|94445|94330|94600|94480|94385|94275|2735
1593010500000|2020-06-24 14:55:00|94435|94315|94205|94090|94450|94335|94190|94075|4735
1593010800000|2020-06-24 15:00:00|94210|94075|94320|94205|94365|94255|94135|94025|1880
1593011100000|2020-06-24 15:05:00|94310|94195|94125|94005|94360|94245|94070|93960|1835
1593011400000|2020-06-24 15:10:00|94130|94015|93910|93795|94150|94035|93870|93760|4535
1593011700000|2020-06-24 15:15:00|93915|93800|93975|93860|94020|93905|93795|93680|3230
1593012000000|2020-06-24 15:20:00|93980|93855|93945|93830|94035|93920|93835|93725|1525
1593012300000|2020-06-24 15:25:00|93935|93815|94005|93890|94065|93945|93900|93780|2175
1593012600000|2020-06-24 15:30:00|94010|93895|94020|93905|94130|94025|93950|93830|2040
1593012900000|2020-06-24 15:35:00|94025|93895|93675|93565|94180|94075|93655|93540|1715
1593013200000|2020-06-24 15:40:00|93665|93560|93505|93390|93700|93590|93480|93365|2310
1593013500000|2020-06-24 15:45:00|93500|93380|93285|93165|93620|93505|93235|93120|6425
1593013800000|2020-06-24 15:50:00|93280|93170|93375|93260|93465|93350|93280|93170|1675
1593014100000|2020-06-24 15:55:00|93380|93265|93615|93495|93620|93505|93335|93215|1960
1593014400000|2020-06-24 16:00:00|93605|93485|93825|93710|93825|93710|93565|93450|2635
1593014700000|2020-06-24 16:05:00|93820|93715|93560|93440|93825|93715|93525|93410|1615
1593015000000|2020-06-24 16:10:00|93555|93430|93530|93420|93635|93520|93500|93385|865
1593015300000|2020-06-24 16:15:00|93535|93415|93775|93665|93790|93680|93515|93400|1145
1593015600000|2020-06-24 16:20:00|93770|93660|93665|93550|93800|93690|93645|93530|545
1593015900000|2020-06-24 16:25:00|93670|93555|93695|93575|93730|93610|93600|93485|570
1593016200000|2020-06-24 16:30:00|93700|93580|93600|93485|93735|93620|93590|93475|635
1593016500000|2020-06-24 16:35:00|93605|93480|93510|93395|93655|93545|93510|93395|800
1593016800000|2020-06-24 16:40:00|93505|93390|93810|93700|93815|93700|93460|93350|1280
1593017100000|2020-06-24 16:45:00|93815|93695|93930|93815|94025|93905|93810|93695|1995
1593017400000|2020-06-24 16:50:00|93940|93830|93995|93885|94000|93890|93885|93775|590
1593017700000|2020-06-24 16:55:00|93990|93880|94145|94030|94175|94065|93985|93875|1685
1593018000000|2020-06-24 17:00:00|94140|94025|94125|94015|94235|94120|94005|93890|3810
1593018300000|2020-06-24 17:05:00|94130|94010|94060|93950|94190|94065|94000|93885|925
1593018600000|2020-06-24 17:10:00|94065|93945|93935|93820|94110|94000|93925|93815|850
1593018900000|2020-06-24 17:15:00|93930|93825|94025|93915|94075|93965|93870|93755|445
1593019200000|2020-06-24 17:20:00|94030|93910|93925|93810|94035|93915|93915|93805|1100
1593019500000|2020-06-24 17:25:00|93915|93805|93760|93645|93965|93850|93695|93580|1120
1593019800000|2020-06-24 17:30:00|93750|93635|93775|93660|93815|93700|93630|93520|1140
1593020100000|2020-06-24 17:35:00|93780|93665|93765|93650|93805|93690|93690|93575|560
1593020400000|2020-06-24 17:40:00|93770|93655|93930|93815|93960|93845|93715|93605|1050
1593020700000|2020-06-24 17:45:00|93935|93820|93995|93880|94000|93885|93820|93705|905
1593021000000|2020-06-24 17:50:00|93985|93870|94015|93900|94045|93930|93935|93825|625
1593021300000|2020-06-24 17:55:00|94020|93905|94170|94060|94175|94065|93970|93860|680
1593021600000|2020-06-24 18:00:00|94165|94055|93905|93790|94245|94130|93815|93700|1800
1593021900000|2020-06-24 18:05:00|93925|93795|94135|94020|94175|94055|93855|93745|1165
1593022200000|2020-06-24 18:10:00|94130|94015|94155|94040|94180|94065|94080|93970|685
1593022500000|2020-06-24 18:15:00|94150|94030|94320|94210|94360|94245|94135|94020|1585
1593022800000|2020-06-24 18:20:00|94325|94200|94235|94120|94370|94255|94215|94100|1515
1593023100000|2020-06-24 18:25:00|94230|94115|94490|94370|94515|94400|94210|94100|2940
1593023400000|2020-06-24 18:30:00|94485|94375|94535|94420|94655|94540|94475|94355|2305
1593023700000|2020-06-24 18:35:00|94540|94425|94410|94295|94550|94435|94340|94220|2115
1593024000000|2020-06-24 18:40:00|94415|94300|94220|94105|94470|94355|94200|94085|1750
1593024300000|2020-06-24 18:45:00|94215|94100|94285|94170|94370|94250|94205|94090|2530
1593024600000|2020-06-24 18:50:00|94295|94175|94300|94185|94315|94200|94175|94060|645
1593024900000|2020-06-24 18:55:00|94305|94190|94240|94125|94400|94290|94205|94090|725
1593025200000|2020-06-24 19:00:00|94235|94130|94370|94250|94375|94255|94200|94085|1210
1593025500000|2020-06-24 19:05:00|94365|94255|94280|94165|94375|94255|94230|94115|680
1593025800000|2020-06-24 19:10:00|94275|94160|94455|94340|94495|94380|94210|94090|1015
1593026100000|2020-06-24 19:15:00|94450|94330|94585|94470|94595|94475|94380|94260|2080
1593026400000|2020-06-24 19:20:00|94595|94475|94555|94440|94745|94625|94535|94415|3345
1593026700000|2020-06-24 19:25:00|94560|94445|94535|94420|94685|94575|94485|94370|2035
1593027000000|2020-06-24 19:30:00|94545|94425|94475|94360|94570|94455|94375|94260|1810
1593027300000|2020-06-24 19:35:00|94465|94350|94470|94355|94555|94440|94410|94295|645
1593027600000|2020-06-24 19:40:00|94465|94350|94610|94495|94665|94550|94455|94335|610
1593027900000|2020-06-24 19:45:00|94615|94490|94580|94465|94700|94585|94545|94430|1085
1593028200000|2020-06-24 19:50:00|94565|94445|94305|94190|94575|94460|94270|94155|2035
1593028500000|2020-06-24 19:55:00|94310|94195|94265|94150|94350|94235|94215|94100|1315
1593028800000|2020-06-24 20:00:00|94280|94165|94300|94190|94395|94280|94245|94130|1785
1593029100000|2020-06-24 20:05:00|94295|94185|94335|94220|94355|94240|94270|94155|1405
1593029400000|2020-06-24 20:10:00|94330|94215|94290|94175|94335|94225|94165|94050|1770
1593029700000|2020-06-24 20:15:00|94285|94170|94245|94130|94295|94185|94245|94130|545
1593030000000|2020-06-24 20:20:00|94250|94135|94340|94225|94375|94255|94235|94125|565
1593030300000|2020-06-24 20:25:00|94345|94230|94255|94150|94380|94270|94255|94150|1005
1593030600000|2020-06-24 20:30:00|94265|94155|94320|94205|94330|94215|94240|94130|260
1593030900000|2020-06-24 20:35:00|94325|94200|94275|94160|94335|94220|94240|94130|270
1593031200000|2020-06-24 20:40:00|94280|94155|94215|94105|94280|94160|94185|94070|555
1593031500000|2020-06-24 20:45:00|94220|94100|94335|94220|94345|94240|94215|94100|1395
1593031800000|2020-06-24 20:50:00|94340|94235|94425|94280|94460|94320|94285|94165|1745
1593032400000|2020-06-24 21:00:00|94650|94450|94650|94450|94650|94450|94650|94450|940
1593086400000|2020-06-25 12:00:00|94650|93620|93985|93870|94650|93995|93735|93605|2150
1593086700000|2020-06-25 12:05:00|93990|93875|94075|93960|94095|93975|93805|93685|1735
1593087000000|2020-06-25 12:10:00|94085|93955|94165|94050|94210|94095|94085|93955|910
1593087300000|2020-06-25 12:15:00|94175|94055|94045|93925|94235|94115|94035|93920|715
1593087600000|2020-06-25 12:20:00|94040|93920|94120|94000|94170|94050|93940|93820|680
1593087900000|2020-06-25 12:25:00|94140|94005|94205|94085|94320|94205|94130|94005|965
1593088200000|2020-06-25 12:30:00|94220|94100|94265|94140|94265|94140|93970|93850|850
1593088500000|2020-06-25 12:35:00|94270|94150|94245|94125|94535|94410|94235|94115|1625
1593088800000|2020-06-25 12:40:00|94240|94105|94295|94180|94435|94320|94190|94070|1175
1593089100000|2020-06-25 12:45:00|94290|94175|94405|94285|94410|94300|94170|94055|1575
1593089400000|2020-06-25 12:50:00|94420|94305|94515|94405|94605|94490|94320|94205|2325
1593089700000|2020-06-25 12:55:00|94520|94410|94415|94295|94535|94420|94385|94270|645
1593090000000|2020-06-25 13:00:00|94405|94285|94645|94525|94655|94540|94385|94270|1500
1593090300000|2020-06-25 13:05:00|94655|94530|94770|94650|94825|94705|94640|94520|1740
1593090600000|2020-06-25 13:10:00|94785|94655|94935|94815|95025|94855|94730|94610|1300
1593090900000|2020-06-25 13:15:00|94940|94820|95005|94890|95015|94895|94880|94760|1465
1593091200000|2020-06-25 13:20:00|95010|94895|94940|94820|95010|94895|94840|94720|850
1593091500000|2020-06-25 13:25:00|94935|94825|94965|94850|95085|94960|94865|94740|1045
1593091800000|2020-06-25 13:30:00|94945|94830|94910|94795|95035|94915|94800|94680|1765
1593092100000|2020-06-25 13:35:00|94920|94790|94880|94760|95080|94960|94740|94620|1855
1593092400000|2020-06-25 13:40:00|94885|94765|94595|94475|94890|94775|94525|94410|2245
1593092700000|2020-06-25 13:45:00|94600|94480|94230|94110|94690|94575|94230|94110|2180
1593093000000|2020-06-25 13:50:00|94235|94115|94460|94345|94550|94430|94100|93980|2610
1593093300000|2020-06-25 13:55:00|94470|94350|94475|94355|94530|94410|94315|94195|760
1593093600000|2020-06-25 14:00:00|94485|94365|94880|94765|94910|94795|94445|94325|2860
1593093900000|2020-06-25 14:05:00|94895|94775|94715|94600|94910|94790|94580|94465|1295
1593094200000|2020-06-25 14:10:00|94720|94605|95020|94900|95095|94975|94715|94600|2360
1593094500000|2020-06-25 14:15:00|95010|94895|94855|94735|95100|94980|94835|94725|1555
1593094800000|2020-06-25 14:20:00|94850|94730|95315|95200|95380|95270|94830|94720|3320
1593095100000|2020-06-25 14:25:00|95305|95190|95370|95255|95430|95320|95275|95155|1405
1593095400000|2020-06-25 14:30:00|95380|95265|95170|95055|95440|95320|95170|95055|1550
1593095700000|2020-06-25 14:35:00|95180|95060|95290|95165|95395|95280|95180|95060|3110
1593096000000|2020-06-25 14:40:00|95285|95175|95160|95040|95330|95210|95085|94965|1300
1593096300000|2020-06-25 14:45:00|95165|95045|95015|94900|95270|95150|94990|94875|1125
1593096600000|2020-06-25 14:50:00|94995|94895|94990|94875|95065|94950|94905|94790|665
1593096900000|2020-06-25 14:55:00|94985|94880|95030|94915|95100|94990|94925|94805|1120
1593097200000|2020-06-25 15:00:00|95035|94900|95030|94910|95070|94955|94920|94800|1050
1593097500000|2020-06-25 15:05:00|95025|94905|94995|94880|95025|94905|94915|94795|805
1593097800000|2020-06-25 15:10:00|94985|94875|95220|95105|95270|95150|94945|94835|1085
1593098100000|2020-06-25 15:15:00|95225|95110|95220|95100|95325|95210|95185|95070|900
1593098400000|2020-06-25 15:20:00|95210|95095|95015|94895|95245|95130|94985|94875|885
1593098700000|2020-06-25 15:25:00|95020|94900|94880|94765|95045|94935|94860|94745|765
1593099000000|2020-06-25 15:30:00|94885|94740|94540|94425|94890|94775|94525|94410|2435
1593099300000|2020-06-25 15:35:00|94535|94415|94685|94575|94740|94625|94465|94350|1675
1593099600000|2020-06-25 15:40:00|94680|94560|94765|94650|94780|94660|94555|94445|840
1593099900000|2020-06-25 15:45:00|94755|94645|94925|94810|94945|94825|94730|94615|850
1593100200000|2020-06-25 15:50:00|94935|94815|94805|94690|94960|94855|94805|94690|565
1593100500000|2020-06-25 15:55:00|94810|94695|94880|94765|94920|94805|94800|94685|495
1593100800000|2020-06-25 16:00:00|94915|94800|95015|94905|95060|94945|94890|94775|1145
1593101100000|2020-06-25 16:05:00|95020|94915|94995|94880|95120|95000|94980|94860|530
1593101400000|2020-06-25 16:10:00|94990|94875|95000|94880|95030|94915|94915|94800|645
1593101700000|2020-06-25 16:15:00|95005|94895|95040|94925|95055|94945|94935|94820|710
1593102000000|2020-06-25 16:20:00|95045|94940|95235|95120|95250|95145|95025|94910|1205
1593102300000|2020-06-25 16:25:00|95240|95115|95080|94965|95270|95155|95065|94950|650
1593102600000|2020-06-25 16:30:00|95075|94975|94955|94840|95105|95000|94850|94730|1335
1593102900000|2020-06-25 16:35:00|94960|94845|94945|94830|95030|94920|94930|94815|435
1593103200000|2020-06-25 16:40:00|94950|94825|94965|94855|95025|94915|94910|94800|535
1593103500000|2020-06-25 16:45:00|94960|94845|94830|94715|95010|94900|94830|94715|635
1593103800000|2020-06-25 16:50:00|94825|94705|94845|94730|94875|94755|94795|94680|530
1593104100000|2020-06-25 16:55:00|94840|94720|94870|94755|94890|94775|94800|94685|605
1593104400000|2020-06-25 17:00:00|94865|94760|94700|94580|94880|94765|94650|94530|800
1593104700000|2020-06-25 17:05:00|94695|94585|94645|94525|94725|94610|94625|94510|710
1593105000000|2020-06-25 17:10:00|94650|94530|94705|94595|94710|94600|94610|94495|410
1593105300000|2020-06-25 17:15:00|94700|94590|94820|94705|94835|94725|94690|94575|425
1593105600000|2020-06-25 17:20:00|94810|94700|94630|94515|94820|94710|94605|94485|775
1593105900000|2020-06-25 17:25:00|94625|94505|94545|94430|94625|94505|94440|94325|1815
1593106200000|2020-06-25 17:30:00|94535|94435|94520|94405|94580|94465|94445|94330|730
1593106500000|2020-06-25 17:35:00|94515|94400|94715|94600|94725|94610|94495|94380|1075
1593106800000|2020-06-25 17:40:00|94710|94595|94700|94580|94805|94690|94660|94545|1670
1593107100000|2020-06-25 17:45:00|94695|94575|94930|94815|94985|94875|94690|94575|1210
1593107400000|2020-06-25 17:50:00|94925|94810|94945|94830|94970|94850|94855|94740|660
1593107700000|2020-06-25 17:55:00|94950|94840|94960|94845|95035|94920|94855|94745|985
1593108000000|2020-06-25 18:00:00|94965|94850|94840|94730|94995|94875|94805|94695|570
1593108300000|2020-06-25 18:05:00|94830|94715|94855|94735|94880|94765|94800|94685|435
1593108600000|2020-06-25 18:10:00|94850|94740|94915|94800|94940|94825|94830|94710|390
1593108900000|2020-06-25 18:15:00|94920|94805|95015|94900|95050|94940|94910|94790|625
1593109200000|2020-06-25 18:20:00|95010|94895|94750|94635|95025|94915|94680|94565|1260
1593109500000|2020-06-25 18:25:00|94740|94625|94740|94630|94810|94700|94720|94600|355
1593109800000|2020-06-25 18:30:00|94745|94625|94710|94590|94760|94645|94675|94555|920
1593110100000|2020-06-25 18:35:00|94700|94580|94755|94640|94825|94700|94585|94465|2110
1593110400000|2020-06-25 18:40:00|94750|94630|94890|94780|94920|94805|94720|94610|1535
1593110700000|2020-06-25 18:45:00|94895|94770|94875|94760|94930|94810|94820|94705|1085
1593111000000|2020-06-25 18:50:00|94865|94755|95255|95145|95255|95145|94855|94745|2540
1593111300000|2020-06-25 18:55:00|95250|95130|95215|95100|95290|95175|95210|95095|1330
1593111600000|2020-06-25 19:00:00|95225|95105|95400|95285|95410|95300|95110|95000|2395
1593111900000|2020-06-25 19:05:00|95405|95290|95690|95580|95800|95680|95405|95290|6035
1593112200000|2020-06-25 19:10:00|95695|95575|95690|95570|95725|95605|95605|95500|1805
1593112500000|2020-06-25 19:15:00|95685|95575|95800|95685|95880|95765|95685|95575|1955
1593112800000|2020-06-25 19:20:00|95795|95680|96065|95950|96135|96015|95785|95670|2995
1593113100000|2020-06-25 19:25:00|96070|95955|96155|96040|96300|96185|96040|95930|4325
1593113400000|2020-06-25 19:30:00|96170|96035|96290|96175|96360|96245|96035|95915|3565
1593113700000|2020-06-25 19:35:00|96285|96170|96000|95885|96300|96185|95965|95850|2870
1593114000000|2020-06-25 19:40:00|96005|95890|96030|95910|96070|95950|95960|95850|1475
1593114300000|2020-06-25 19:45:00|96025|95915|95965|95855|96100|95990|95895|95775|1625
1593114600000|2020-06-25 19:50:00|95955|95840|96220|96105|96220|96110|95955|95840|2620
1593114900000|2020-06-25 19:55:00|96210|96100|96130|96010|96220|96100|96065|95950|1040
1593115200000|2020-06-25 20:00:00|96135|96020|96050|95935|96150|96035|96000|95875|1455
1593115500000|2020-06-25 20:05:00|96045|95940|96040|95930|96075|95965|95980|95870|1285
1593115800000|2020-06-25 20:10:00|96030|95920|95990|95870|96040|95930|95955|95850|1400
1593116100000|2020-06-25 20:15:00|95995|95875|96000|95890|96010|95895|95950|95845|415
1593116400000|2020-06-25 20:20:00|96010|95885|96010|95890|96030|95915|95975|95865|405
1593116700000|2020-06-25 20:25:00|96005|95900|96075|95955|96075|95965|95985|95875|1335
1593117000000|2020-06-25 20:30:00|96060|95950|95985|95875|96065|95950|95960|95850|795
1593117300000|2020-06-25 20:35:00|95980|95870|95970|95855|95995|95890|95955|95850|440
1593117600000|2020-06-25 20:40:00|95965|95850|95980|95865|95985|95880|95935|95825|565
1593117900000|2020-06-25 20:45:00|95975|95870|95820|95700|95980|95870|95745|95630|1155
1593118200000|2020-06-25 20:50:00|95815|95695|95970|95855|95985|95865|95750|95625|840
1593118500000|2020-06-25 20:55:00|95980||95980||95980||95980||5
1593118800000|2020-06-25 21:00:00|96045|95855|96045|95855|96045|95855|96045|95855|590
1593172800000|2020-06-26 12:00:00|95745|95855|95750|95625|95945|95855|95590|95470|965
1593173100000|2020-06-26 12:05:00|95740|95620|95550|95440|95745|95625|95530|95415|930
1593173400000|2020-06-26 12:10:00|95535|95425|95570|95450|95570|95450|95455|95345|770
1593173700000|2020-06-26 12:15:00|95565|95455|95670|95550|95705|95590|95480|95360|705
1593174000000|2020-06-26 12:20:00|95665|95555|95560|95440|95700|95580|95530|95420|800
1593174300000|2020-06-26 12:25:00|95565|95445|95445|95330|95595|95480|95400|95285|1280
1593174600000|2020-06-26 12:30:00|95450|95335|95485|95365|95730|95610|95375|95260|1835
1593174900000|2020-06-26 12:35:00|95475|95360|95375|95265|95485|95365|95265|95150|1185
1593175200000|2020-06-26 12:40:00|95365|95250|95490|95375|95520|95405|95295|95175|860
1593175500000|2020-06-26 12:45:00|95495|95390|95355|95240|95575|95460|95340|95225|795
1593175800000|2020-06-26 12:50:00|95350|95230|95260|95145|95410|95295|95250|95130|1175
1593176100000|2020-06-26 12:55:00|95265|95150|95335|95225|95370|95255|95225|95115|880
1593176400000|2020-06-26 13:00:00|95350|95235|95315|95200|95370|95250|95245|95130|865
1593176700000|2020-06-26 13:05:00|95325|95205|95470|95360|95475|95365|95270|95155|580
1593177000000|2020-06-26 13:10:00|95475|95355|95755|95640|95810|95695|95475|95355|1865
1593177300000|2020-06-26 13:15:00|95750|95635|95645|95530|95780|95660|95610|95495|910
1593177600000|2020-06-26 13:20:00|95635|95525|95860|95740|95860|95740|95610|95495|885
1593177900000|2020-06-26 13:25:00|95865|95745|95640|95520|95870|95755|95460|95340|1375
1593178200000|2020-06-26 13:30:00|95635|95480|95525|95410|95725|95605|95390|95270|1710
1593178500000|2020-06-26 13:35:00|95565|95445|95795|95675|95975|95860|95475|95355|1585
1593178800000|2020-06-26 13:40:00|95770|95645|95160|95045|95790|95675|95125|95005|3570
1593179100000|2020-06-26 13:45:00|95170|95060|95165|95045|95290|95175|95000|94885|2210
1593179400000|2020-06-26 13:50:00|95150|95030|95190|95075|95215|95090|94950|94835|1820
1593179700000|2020-06-26 13:55:00|95180|95070|95445|95325|95455|95335|95095|94985|1595
1593180000000|2020-06-26 14:00:00|95430|95310|95070|94950|95495|95375|95030|94915|2615
1593180300000|2020-06-26 14:05:00|95060|94940|95265|95145|95300|95185|94985|94875|1025
1593180600000|2020-06-26 14:10:00|95270|95155|95225|95105|95330|95210|94910|94795|2635
1593180900000|2020-06-26 14:15:00|95230|95110|95055|94940|95265|95145|94980|94865|2025
1593181200000|2020-06-26 14:20:00|95060|94955|94980|94860|95085|94970|94735|94620|2420
1593181500000|2020-06-26 14:25:00|94990|94865|95050|94935|95165|95050|94865|94740|2735
1593181800000|2020-06-26 14:30:00|95035|94930|94850|94735|95225|95105|94850|94730|2275
1593182100000|2020-06-26 14:35:00|94880|94760|94870|94750|94980|94865|94810|94700|1105
1593182400000|2020-06-26 14:40:00|94865|94740|94985|94870|95005|94885|94660|94550|2495
1593182700000|2020-06-26 14:45:00|94990|94855|94915|94795|95085|94965|94895|94775|670
1593183000000|2020-06-26 14:50:00|94920|94800|94915|94800|95050|94930|94775|94660|2265
1593183300000|2020-06-26 14:55:00|94935|94815|94980|94865|95025|94910|94835|94720|1395
1593183600000|2020-06-26 15:00:00|94990|94875|95135|95015|95195|95075|94980|94860|1680
1593183900000|2020-06-26 15:05:00|95140|95020|95285|95165|95285|95170|95060|94940|1735
1593184200000|2020-06-26 15:10:00|95290|95170|95165|95050|95290|95175|95150|95030|1325
1593184500000|2020-06-26 15:15:00|95170|95055|94825|94715|95175|95055|94825|94715|2260
1593184800000|2020-06-26 15:20:00|94830|94730|94635|94520|94865|94750|94515|94390|6730
1593185100000|2020-06-26 15:25:00|94615|94500|94695|94575|94745|94630|94525|94410|2825
1593185400000|2020-06-26 15:30:00|94710|94580|94675|94560|94780|94670|94605|94490|1015
1593185700000|2020-06-26 15:35:00|94665|94545|94785|94670|94865|94745|94645|94525|1465
1593186000000|2020-06-26 15:40:00|94780|94675|94790|94675|94870|94755|94755|94640|685
1593186300000|2020-06-26 15:45:00|94785|94670|94925|94810|94940|94825|94720|94615|630
1593186600000|2020-06-26 15:50:00|94930|94815|94825|94710|94945|94830|94795|94685|1430
1593186900000|2020-06-26 15:55:00|94820|94705|94935|94820|95015|94900|94790|94680|885
1593187200000|2020-06-26 16:00:00|94940|94825|94790|94675|94945|94825|94705|94595|820
1593187500000|2020-06-26 16:05:00|94785|94670|94675|94560|94790|94675|94585|94480|1110
1593187800000|2020-06-26 16:10:00|94680|94565|94755|94635|94790|94675|94665|94545|635
1593188100000|2020-06-26 16:15:00|94750|94640|94660|94545|94780|94665|94610|94495|905
1593188400000|2020-06-26 16:20:00|94645|94540|94660|94545|94715|94605|94420|94300|3475
1593188700000|2020-06-26 16:25:00|94655|94540|94695|94575|94710|94590|94605|94495|1345
1593189000000|2020-06-26 16:30:00|94690|94565|94555|94445|94710|94600|94520|94410|790
1593189300000|2020-06-26 16:35:00|94550|94435|94680|94560|94690|94570|94500|94385|420
1593189600000|2020-06-26 16:40:00|94685|94565|94545|94435|94685|94570|94505|94390|590
1593189900000|2020-06-26 16:45:00|94550|94425|94570|94455|94615|94500|94460|94350|1335
1593190200000|2020-06-26 16:50:00|94560|94450|94700|94585|94705|94590|94560|94445|680
1593190500000|2020-06-26 16:55:00|94690|94590|94805|94690|94855|94740|94660|94545|530
1593190800000|2020-06-26 17:00:00|94800|94685|94760|94645|94880|94765|94735|94625|750
1593191100000|2020-06-26 17:05:00|94755|94640|94760|94645|94910|94790|94740|94620|1120
1593191400000|2020-06-26 17:10:00|94750|94640|94640|94525|94765|94645|94620|94505|650
1593191700000|2020-06-26 17:15:00|94615|94520|94635|94520|94660|94545|94560|94450|605
1593192000000|2020-06-26 17:20:00|94640|94515|94600|94485|94700|94585|94580|94465|825
1593192300000|2020-06-26 17:25:00|94590|94480|94525|94410|94600|94485|94480|94365|830
1593192600000|2020-06-26 17:30:00|94530|94405|94560|94450|94575|94455|94475|94360|580
1593192900000|2020-06-26 17:35:00|94565|94455|94530|94415|94690|94575|94500|94385|1070
1593193200000|2020-06-26 17:40:00|94520|94410|94275|94160|94550|94430|94270|94160|2075
1593193500000|2020-06-26 17:45:00|94270|94165|94355|94235|94390|94270|94185|94080|1545
1593193800000|2020-06-26 17:50:00|94360|94240|94340|94225|94365|94250|94265|94150|730
1593194100000|2020-06-26 17:55:00|94345|94235|94165|94050|94365|94255|94165|94050|750
1593194400000|2020-06-26 18:00:00|94145|94030|94205|94090|94275|94160|94080|93965|2015
1593194700000|2020-06-26 18:05:00|94200|94085|94210|94090|94245|94130|94155|94040|1060
1593195000000|2020-06-26 18:10:00|94205|94095|94235|94120|94345|94230|94200|94085|1360
1593195300000|2020-06-26 18:15:00|94240|94110|94255|94145|94320|94205|94165|94050|565
1593195600000|2020-06-26 18:20:00|94245|94140|94325|94215|94375|94265|94210|94100|530
1593195900000|2020-06-26 18:25:00|94340|94210|94190|94080|94340|94225|94110|93995|1220
1593196200000|2020-06-26 18:30:00|94180|94075|94110|93995|94205|94085|94035|93925|1090
1593196500000|2020-06-26 18:35:00|94105|93980|93970|93855|94115|93985|93970|93855|1170
1593196800000|2020-06-26 18:40:00|93960|93845|93930|93815|94010|93895|93915|93800|875
1593197100000|2020-06-26 18:45:00|93925|93810|93810|93690|93955|93840|93750|93630|2360
1593197400000|2020-06-26 18:50:00|93805|93695|93810|93695|93945|93835|93795|93685|2145
1593197700000|2020-06-26 18:55:00|93805|93690|93830|93710|93870|93755|93705|93590|1205
1593198000000|2020-06-26 19:00:00|93825|93715|93760|93645|93920|93805|93730|93620|920
1593198300000|2020-06-26 19:05:00|93765|93655|93690|93570|93780|93660|93540|93430|2790
1593198600000|2020-06-26 19:10:00|93685|93575|93745|93635|93785|93675|93615|93500|880
1593198900000|2020-06-26 19:15:00|93750|93625|93625|93515|93790|93675|93615|93500|955
1593199200000|2020-06-26 19:20:00|93630|93510|93595|93485|93720|93605|93510|93395|2345
1593199500000|2020-06-26 19:25:00|93585|93480|93685|93570|93710|93595|93530|93415|830
1593199800000|2020-06-26 19:30:00|93690|93575|93575|93460|93720|93600|93550|93440|925
1593200100000|2020-06-26 19:35:00|93580|93465|93560|93450|93600|93485|93470|93355|1380
1593200400000|2020-06-26 19:40:00|93555|93440|93765|93650|93770|93650|93515|93395|1440
1593200700000|2020-06-26 19:45:00|93755|93640|93705|93595|93890|93770|93695|93575|1830
1593201000000|2020-06-26 19:50:00|93700|93590|93600|93480|93750|93635|93585|93470|1550
1593201300000|2020-06-26 19:55:00|93610|93500|93650|93540|93665|93550|93550|93435|2260
1593201600000|2020-06-26 20:00:00|93625|93505|93745|93630|93775|93665|93600|93485|2325
1593201900000|2020-06-26 20:05:00|93740|93635|93690|93575|93795|93685|93685|93575|1890
1593202200000|2020-06-26 20:10:00|93685|93580|93640|93525|93685|93580|93530|93410|2095
1593202500000|2020-06-26 20:15:00|93635|93515|93625|93515|93650|93540|93595|93485|610
1593202800000|2020-06-26 20:20:00|93630|93525|93615|93500|93675|93565|93580|93465|500
1593203100000|2020-06-26 20:25:00|93610|93490|93450|93335|93610|93495|93445|93325|1485
1593203400000|2020-06-26 20:30:00|93445|93340|93390|93275|93485|93375|93380|93275|505
1593203700000|2020-06-26 20:35:00|93395|93280|93315|93200|93395|93280|93275|93170|940
1593204000000|2020-06-26 20:40:00|93320|93205|93340|93225|93395|93280|93315|93200|620
1593204300000|2020-06-26 20:45:00|93345|93230|93420|93300|93515|93395|93345|93225|950
1593204600000|2020-06-26 20:50:00|93415|93305|93355|93225|93430|93310|93330|93215|655
1593432000000|2020-06-29 12:00:00|93430|94000|94380|94265|94380|94265|93430|93925|1425
1593432300000|2020-06-29 12:05:00|94390|94270|94485|94365|94540|94420|94390|94270|865
1593432600000|2020-06-29 12:10:00|94490|94370|94570|94455|94610|94495|94410|94295|1170
1593432900000|2020-06-29 12:15:00|94585|94460|94390|94275|94600|94480|94385|94265|510
1593433200000|2020-06-29 12:20:00|94380|94270|94475|94355|94685|94565|94335|94220|1025
1593433500000|2020-06-29 12:25:00|94470|94345|94230|94115|94485|94370|94205|94090|700
1593433800000|2020-06-29 12:30:00|94225|94105|94330|94210|94385|94275|94205|94090|620
1593434100000|2020-06-29 12:35:00|94340|94215|94425|94305|94605|94490|94340|94210|1455
1593434400000|2020-06-29 12:40:00|94420|94320|94325|94210|94485|94365|94295|94180|1140
1593434700000|2020-06-29 12:45:00|94330|94215|94455|94340|94555|94440|94320|94205|525
1593435000000|2020-06-29 12:50:00|94450|94335|94355|94240|94520|94405|94340|94225|255
1593435300000|2020-06-29 12:55:00|94345|94245|94490|94375|94495|94380|94205|94095|1145
1593435600000|2020-06-29 13:00:00|94500|94385|94560|94445|94625|94505|94465|94355|1895
1593435900000|2020-06-29 13:05:00|94555|94460|94460|94350|94650|94535|94400|94280|1610
1593436200000|2020-06-29 13:10:00|94455|94345|94480|94365|94520|94405|94375|94260|730
1593436500000|2020-06-29 13:15:00|94470|94360|94520|94410|94750|94625|94450|94340|2020
1593436800000|2020-06-29 13:20:00|94530|94415|94735|94620|94780|94670|94505|94390|1410
1593437100000|2020-06-29 13:25:00|94720|94625|94790|94670|94830|94720|94690|94575|1165
1593437400000|2020-06-29 13:30:00|94780|94675|94435|94320|94865|94755|94400|94285|3565
1593437700000|2020-06-29 13:35:00|94425|94310|94305|94190|94540|94430|94265|94150|2380
1593438000000|2020-06-29 13:40:00|94295|94180|94290|94175|94400|94285|94015|93905|4340
1593438300000|2020-06-29 13:45:00|94285|94170|93905|93780|94405|94295|93895|93780|5445
1593438600000|2020-06-29 13:50:00|93895|93765|94150|94040|94215|94095|93805|93690|2720
1593438900000|2020-06-29 13:55:00|94135|94045|94190|94070|94195|94080|93975|93865|2245
1593439200000|2020-06-29 14:00:00|94185|94060|94445|94330|94450|94335|94155|94040|2615
1593439500000|2020-06-29 14:05:00|94455|94335|94535|94420|94535|94420|94340|94225|2685
1593439800000|2020-06-29 14:10:00|94600|94475|94800|94690|94840|94720|94470|94355|3735
1593440100000|2020-06-29 14:15:00|94795|94680|94815|94695|94950|94845|94780|94660|2835
1593440400000|2020-06-29 14:20:00|94805|94690|95015|94900|95040|94915|94685|94570|2530
1593440700000|2020-06-29 14:25:00|95020|94895|94900|94785|95085|94970|94850|94730|1920
1593441000000|2020-06-29 14:30:00|94890|94775|94895|94780|95030|94915|94870|94755|980
1593441300000|2020-06-29 14:35:00|94905|94785|94945|94835|95035|94915|94720|94605|2310
1593441600000|2020-06-29 14:40:00|94950|94840|94880|94765|95025|94905|94755|94645|1130
1593441900000|2020-06-29 14:45:00|94885|94785|95005|94885|95040|94925|94860|94745|1185
1593442200000|2020-06-29 14:50:00|94985|94860|94915|94800|95190|95070|94905|94785|1815
1593442500000|2020-06-29 14:55:00|94900|94785|94705|94590|94945|94825|94690|94580|1380
1593442800000|2020-06-29 15:00:00|94710|94600|94630|94515|94745|94630|94630|94515|1345
1593443100000|2020-06-29 15:05:00|94620|94505|94615|94495|94670|94555|94525|94405|2475
1593443400000|2020-06-29 15:10:00|94610|94505|94455|94350|94625|94505|94455|94350|850
1593443700000|2020-06-29 15:15:00|94450|94345|94410|94285|94595|94485|94330|94220|2140
1593444000000|2020-06-29 15:20:00|94425|94295|94595|94480|94600|94490|94325|94215|1230
1593444300000|2020-06-29 15:25:00|94600|94485|94770|94655|94820|94705|94595|94480|1385
1593444600000|2020-06-29 15:30:00|94775|94675|94645|94530|94920|94805|94620|94505|975
1593444900000|2020-06-29 15:35:00|94640|94525|94655|94545|94690|94575|94565|94450|835
1593445200000|2020-06-29 15:40:00|94665|94560|94580|94465|94690|94575|94485|94370|850
1593445500000|2020-06-29 15:45:00|94570|94460|94545|94430|94650|94540|94515|94395|635
1593445800000|2020-06-29 15:50:00|94535|94425|94505|94390|94585|94470|94440|94325|925
1593446100000|2020-06-29 15:55:00|94510|94385|94550|94435|94605|94490|94425|94310|545
1593446400000|2020-06-29 16:00:00|94555|94440|94535|94415|94640|94525|94520|94400|575
1593446700000|2020-06-29 16:05:00|94525|94410|94420|94310|94565|94445|94345|94235|1020
1593447000000|2020-06-29 16:10:00|94425|94305|94485|94365|94495|94380|94385|94270|505
1593447300000|2020-06-29 16:15:00|94490|94375|94690|94570|94720|94605|94470|94355|995
1593447600000|2020-06-29 16:20:00|94700|94575|94815|94700|94880|94765|94680|94565|2035
1593447900000|2020-06-29 16:25:00|94820|94695|94795|94680|94900|94790|94785|94675|1415
1593448200000|2020-06-29 16:30:00|94800|94685|95015|94900|95020|94905|94790|94680|1205
1593448500000|2020-06-29 16:35:00|95020|94910|95015|94895|95130|95015|94985|94870|1050
1593448800000|2020-06-29 16:40:00|95010|94900|95010|94895|95065|94945|94965|94850|540
1593449100000|2020-06-29 16:45:00|95020|94900|95155|95040|95185|95075|95000|94890|1120
1593449400000|2020-06-29 16:50:00|95160|95050|95110|94995|95275|95160|95090|94975|1150
1593449700000|2020-06-29 16:55:00|95105|95000|94990|94880|95135|95020|94980|94870|705
1593450000000|2020-06-29 17:00:00|95000|94885|94990|94870|95015|94900|94895|94785|535
1593450300000|2020-06-29 17:05:00|94980|94865|95000|94890|95040|94925|94960|94850|365
1593450600000|2020-06-29 17:10:00|95005|94895|95135|95025|95180|95075|95005|94895|1085
1593450900000|2020-06-29 17:15:00|95145|95030|95115|95000|95160|95050|95045|94935|1180
1593451200000|2020-06-29 17:20:00|95105|94995|95145|95025|95235|95125|95085|94965|720
1593451500000|2020-06-29 17:25:00|95140|95030|95145|95035|95185|95075|95045|94935|905
1593451800000|2020-06-29 17:30:00|95150|95040|95065|94945|95185|95070|94995|94880|725
1593452100000|2020-06-29 17:35:00|95060|94940|95210|95095|95210|95100|95035|94925|585
1593452400000|2020-06-29 17:40:00|95205|95115|95240|95125|95395|95285|95205|95100|2255
1593452700000|2020-06-29 17:45:00|95235|95120|95160|95045|95240|95130|95105|94990|765
1593453000000|2020-06-29 17:50:00|95155|95040|95195|95080|95200|95085|95095|94980|830
1593453300000|2020-06-29 17:55:00|95200|95105|95225|95110|95260|95150|95130|95015|790
1593453600000|2020-06-29 18:00:00|95230|95115|95395|95285|95410|95295|95230|95110|1655
1593453900000|2020-06-29 18:05:00|95400|95290|95165|95050|95405|95295|95130|95020|1115
1593454200000|2020-06-29 18:10:00|95160|95040|95220|95105|95245|95130|95135|95020|580
1593454500000|2020-06-29 18:15:00|95215|95095|95270|95155|95330|95215|95210|95095|520
1593454800000|2020-06-29 18:20:00|95255|95140|95380|95265|95485|95375|95235|95125|2010
1593455100000|2020-06-29 18:25:00|95370|95260|95270|95155|95440|95330|95245|95135|440
1593455400000|2020-06-29 18:30:00|95265|95140|95250|95135|95315|95195|95220|95105|945
1593455700000|2020-06-29 18:35:00|95245|95140|95165|95050|95295|95180|95090|94970|975
1593456000000|2020-06-29 18:40:00|95160|95055|95245|95130|95275|95160|95110|95000|1400
1593456300000|2020-06-29 18:45:00|95250|95135|95175|95055|95295|95180|95115|95000|845
1593456600000|2020-06-29 18:50:00|95165|95045|95085|94975|95180|95065|94985|94870|1240
1593456900000|2020-06-29 18:55:00|95075|94965|95090|94980|95160|95045|95020|94900|835
1593457200000|2020-06-29 19:00:00|95100|94970|95080|94965|95135|95020|94955|94835|1495
1593457500000|2020-06-29 19:05:00|95075|94960|95235|95120|95255|95140|95060|94945|715
1593457800000|2020-06-29 19:10:00|95245|95115|95305|95185|95320|95205|95195|95075|870
1593458100000|2020-06-29 19:15:00|95310|95190|95270|95160|95380|95265|95235|95125|690
1593458400000|2020-06-29 19:20:00|95265|95155|95405|95290|95415|95305|95260|95145|570
1593458700000|2020-06-29 19:25:00|95400|95295|95370|95255|95475|95360|95345|95230|885
1593459000000|2020-06-29 19:30:00|95365|95250|95545|95430|95585|95465|95345|95230|2090
1593459300000|2020-06-29 19:35:00|95540|95435|95470|95355|95550|95445|95465|95350|915
1593459600000|2020-06-29 19:40:00|95475|95365|95330|95220|95500|95385|95295|95180|1035
1593459900000|2020-06-29 19:45:00|95335|95235|95235|95125|95410|95295|95230|95115|880
1593460200000|2020-06-29 19:50:00|95240|95130|95455|95345|95460|95345|95230|95115|1360
1593460500000|2020-06-29 19:55:00|95465|95340|95755|95635|95755|95640|95465|95340|2230
1593460800000|2020-06-29 20:00:00|95745|95640|95740|95625|95810|95695|95685|95565|3205
1593461100000|2020-06-29 20:05:00|95745|95630|95625|95510|95795|95685|95600|95490|1760
1593461400000|2020-06-29 20:10:00|95635|95515|95760|95645|95775|95665|95610|95495|2015
1593461700000|2020-06-29 20:15:00|95755|95640|95890|95780|95940|95820|95745|95635|1680
1593462000000|2020-06-29 20:20:00|95900|95785|95970|95855|96015|95900|95835|95725|950
1593462300000|2020-06-29 20:25:00|95975|95860|95955|95840|96045|95930|95920|95800|400
1593462600000|2020-06-29 20:30:00|95960|95845|95985|95865|95990|95880|95840|95730|490
1593462900000|2020-06-29 20:35:00|95990|95875|95945|95825|96025|95915|95875|95755|360
1593463200000|2020-06-29 20:40:00|95940|95830|96085|95970|96130|96005|95885|95775|610
1593463500000|2020-06-29 20:45:00|96080|95965|95950|95825|96120|96010|95910|95800|815
1593463800000|2020-06-29 20:50:00|95940|95820|96090|95930|96090|95950|95910|95795|460
1593464100000|2020-06-29 20:55:00|96100||96100||96100||96100||0
1593464400000|2020-06-29 21:00:00|96030|95890|96030|95890|96030|95890|96030|95890|425
1593518400000|2020-06-30 12:00:00|95640|95890|95595|95475|95835|95890|95530|95410|950
1593518700000|2020-06-30 12:05:00|95580|95470|95350|95235|95580|95470|95335|95225|900
1593519000000|2020-06-30 12:10:00|95365|95250|95260|95145|95410|95295|95210|95100|1235
1593519300000|2020-06-30 12:15:00|95255|95140|95275|95160|95340|95225|95200|95080|970
1593519600000|2020-06-30 12:20:00|95280|95165|95155|95040|95325|95210|95085|94970|655
1593519900000|2020-06-30 12:25:00|95150|95035|95155|95040|95300|95185|95135|95015|770
1593520200000|2020-06-30 12:30:00|95150|95035|95085|94970|95190|95075|94995|94885|1240
1593520500000|2020-06-30 12:35:00|95095|94965|95095|94980|95145|95030|95035|94920|570
1593520800000|2020-06-30 12:40:00|95100|94985|95150|95045|95180|95065|95085|94965|860
1593521100000|2020-06-30 12:45:00|95145|95040|95220|95110|95290|95175|95130|95015|640
1593521400000|2020-06-30 12:50:00|95215|95105|95205|95085|95235|95130|95100|94980|740
1593521700000|2020-06-30 12:55:00|95200|95080|95130|95015|95230|95115|95125|95010|365
1593522000000|2020-06-30 13:00:00|95135|95020|95140|95020|95190|95075|95070|94955|1340
1593522300000|2020-06-30 13:05:00|95135|95005|94910|94795|95185|95070|94895|94785|1690
1593522600000|2020-06-30 13:10:00|94905|94790|94935|94820|94970|94860|94800|94685|1625
1593522900000|2020-06-30 13:15:00|94950|94825|95000|94885|95100|94985|94880|94770|1965
1593523200000|2020-06-30 13:20:00|95020|94890|95210|95090|95250|95140|94965|94850|1455
1593523500000|2020-06-30 13:25:00|95215|95095|95260|95140|95315|95200|95150|95035|550
1593523800000|2020-06-30 13:30:00|95255|95160|95110|94995|95385|95270|95110|94995|1855
1593524100000|2020-06-30 13:35:00|95130|95015|95040|94930|95255|95140|94955|94840|2110
1593524400000|2020-06-30 13:40:00|95045|94920|94810|94695|95045|94935|94780|94665|2710
1593524700000|2020-06-30 13:45:00|94825|94710|94915|94800|95110|94995|94775|94660|1855
1593525000000|2020-06-30 13:50:00|94905|94785|94985|94875|95010|94895|94835|94720|1310
1593525300000|2020-06-30 13:55:00|95020|94905|94940|94820|95100|94995|94850|94730|1080
1593525600000|2020-06-30 14:00:00|94930|94825|94990|94875|95050|94935|94785|94675|1495
1593525900000|2020-06-30 14:05:00|94995|94880|95220|95100|95235|95120|94995|94880|3265
1593526200000|2020-06-30 14:10:00|95210|95105|95215|95100|95310|95195|95150|95035|1270
1593526500000|2020-06-30 14:15:00|95210|95095|95140|95030|95270|95155|95065|94955|1215
1593526800000|2020-06-30 14:20:00|95130|95025|95430|95315|95480|95370|95120|95005|2225
1593527100000|2020-06-30 14:25:00|95425|95310|95460|95345|95495|95380|95305|95190|2230
1593527400000|2020-06-30 14:30:00|95470|95355|95545|95435|95600|95490|95360|95240|1745
1593527700000|2020-06-30 14:35:00|95560|95430|95405|95290|95560|95445|95385|95270|905
1593528000000|2020-06-30 14:40:00|95400|95295|95545|95435|95620|95505|95395|95280|905
1593528300000|2020-06-30 14:45:00|95550|95430|95710|95600|95720|95605|95540|95420|1965
1593528600000|2020-06-30 14:50:00|95720|95605|96035|95920|96125|96010|95720|95605|7255
1593528900000|2020-06-30 14:55:00|96045|95925|96205|96090|96245|96130|96035|95925|2305
1593529200000|2020-06-30 15:00:00|96210|96095|96290|96175|96300|96190|96125|96010|1380
1593529500000|2020-06-30 15:05:00|96295|96180|96175|96070|96320|96205|96150|96030|2145
1593529800000|2020-06-30 15:10:00|96195|96080|96190|96080|96245|96130|96035|95915|1100
1593530100000|2020-06-30 15:15:00|96195|96075|96260|96150|96275|96165|96040|95925|1310
1593530400000|2020-06-30 15:20:00|96255|96140|96100|95990|96335|96225|96075|95965|1625
1593530700000|2020-06-30 15:25:00|96095|95985|96065|95950|96145|96030|95965|95855|1645
1593531000000|2020-06-30 15:30:00|96055|95935|95925|95810|96075|95965|95910|95800|1295
1593531300000|2020-06-30 15:35:00|95935|95820|95945|95835|96010|95900|95865|95750|1155
1593531600000|2020-06-30 15:40:00|95935|95840|95920|95810|95955|95840|95875|95765|595
1593531900000|2020-06-30 15:45:00|95915|95805|95930|95820|96045|95930|95880|95765|780
1593532200000|2020-06-30 15:50:00|95935|95815|95925|95810|95960|95845|95890|95780|1385
1593532500000|2020-06-30 15:55:00|95920|95815|95775|95665|95945|95835|95755|95645|1345
1593532800000|2020-06-30 16:00:00|95780|95660|95800|95690|95820|95710|95735|95620|795
1593533100000|2020-06-30 16:05:00|95805|95685|95980|95865|96000|95890|95780|95665|1095
1593533400000|2020-06-30 16:10:00|95985|95870|96085|95975|96115|96000|95945|95830|1260
1593533700000|2020-06-30 16:15:00|96090|95980|96075|95965|96205|96100|96035|95920|895
1593534000000|2020-06-30 16:20:00|96070|95960|95955|95840|96085|95970|95950|95830|1020
1593534300000|2020-06-30 16:25:00|95950|95825|95925|95810|95990|95875|95890|95780|765
1593534600000|2020-06-30 16:30:00|95920|95805|95920|95805|96005|95895|95860|95755|1415
1593534900000|2020-06-30 16:35:00|95915|95800|96060|95950|96100|95985|95900|95790|730
1593535200000|2020-06-30 16:40:00|96065|95960|95905|95790|96105|95995|95875|95760|1380
1593535500000|2020-06-30 16:45:00|95910|95800|95805|95695|95955|95845|95755|95645|810
1593535800000|2020-06-30 16:50:00|95800|95690|95760|95650|95870|95760|95665|95550|935
1593536100000|2020-06-30 16:55:00|95765|95635|95755|95640|95840|95725|95735|95625|1030
1593536400000|2020-06-30 17:00:00|95750|95645|95755|95640|95845|95730|95675|95565|555
1593536700000|2020-06-30 17:05:00|95760|95645|95750|95635|95810|95695|95695|95585|355
1593537000000|2020-06-30 17:10:00|95745|95640|95770|95660|95825|95710|95690|95580|395
1593537300000|2020-06-30 17:15:00|95765|95655|95800|95685|95800|95685|95670|95560|865
1593537600000|2020-06-30 17:20:00|95835|95715|95800|95685|95925|95810|95735|95625|835
1593537900000|2020-06-30 17:25:00|95795|95680|95850|95740|95855|95745|95735|95625|340
1593538200000|2020-06-30 17:30:00|95845|95735|95625|95515|95920|95810|95625|95515|850
1593538500000|2020-06-30 17:35:00|95620|95510|95660|95550|95685|95575|95555|95450|1145
1593538800000|2020-06-30 17:40:00|95655|95540|95540|95430|95660|95555|95495|95380|1360
1593539100000|2020-06-30 17:45:00|95535|95420|95565|95455|95600|95485|95505|95390|730
1593539400000|2020-06-30 17:50:00|95570|95450|95575|95465|95605|95490|95465|95355|430
1593539700000|2020-06-30 17:55:00|95580|95470|95615|95505|95650|95540|95570|95460|995
1593540000000|2020-06-30 18:00:00|95620|95510|95590|95480|95635|95525|95490|95380|605
1593540300000|2020-06-30 18:05:00|95595|95485|95515|95400|95650|95535|95440|95330|2235
1593540600000|2020-06-30 18:10:00|95510|95405|95465|95350|95515|95405|95425|95320|825
1593540900000|2020-06-30 18:15:00|95460|95345|95635|95525|95635|95525|95405|95295|2930
1593541200000|2020-06-30 18:20:00|95640|95520|95775|95665|95825|95710|95605|95490|1085
1593541500000|2020-06-30 18:25:00|95780|95670|95940|95825|95950|95845|95730|95620|1095
1593541800000|2020-06-30 18:30:00|95935|95830|95815|95700|95995|95880|95775|95665|675
1593542100000|2020-06-30 18:35:00|95820|95715|95735|95625|95925|95810|95720|95605|535
1593542400000|2020-06-30 18:40:00|95730|95620|95635|95525|95775|95660|95625|95515|1050
1593542700000|2020-06-30 18:45:00|95640|95520|95625|95515|95665|95555|95590|95475|775
1593543000000|2020-06-30 18:50:00|95620|95510|95545|95435|95635|95525|95455|95350|1320
1593543300000|2020-06-30 18:55:00|95550|95440|95435|95325|95560|95450|95435|95325|530
1593543600000|2020-06-30 19:00:00|95430|95320|95280|95165|95495|95380|95275|95160|2345
1593543900000|2020-06-30 19:05:00|95275|95160|95005|94895|95320|95210|94915|94800|4310
1593544200000|2020-06-30 19:10:00|94995|94890|95155|95040|95195|95080|94960|94850|1605
1593544500000|2020-06-30 19:15:00|95145|95035|95215|95100|95275|95160|95000|94885|1680
1593544800000|2020-06-30 19:20:00|95225|95105|95310|95195|95320|95205|95125|95010|1650
1593545100000|2020-06-30 19:25:00|95305|95190|95220|95105|95355|95245|95200|95090|1085
1593545400000|2020-06-30 19:30:00|95215|95100|95535|95425|95545|95435|95125|95010|3010
1593545700000|2020-06-30 19:35:00|95545|95420|95480|95370|95605|95490|95420|95310|1305
1593546000000|2020-06-30 19:40:00|95485|95380|95610|95495|95640|95530|95485|95375|5815
1593546300000|2020-06-30 19:45:00|95615|95500|95490|95375|95690|95580|95420|95310|1710
1593546600000|2020-06-30 19:50:00|95485|95445|95915|95800|95930|95815|95485|95430|4655
1593546900000|2020-06-30 19:55:00|95920|95805|95470|95350|95920|95805|95465|95350|4260
1593547200000|2020-06-30 20:00:00|95435|95310|95200|95090|95485|95365|95200|95085|4305
1593547500000|2020-06-30 20:05:00|95195|95095|95090|94980|95240|95130|95065|94950|3545
1593547800000|2020-06-30 20:10:00|95095|94990|95040|94920|95250|95140|94955|94845|2915
1593548100000|2020-06-30 20:15:00|95045|94930|95015|94900|95190|95075|94980|94870|1430
1593548400000|2020-06-30 20:20:00|95020|94895|95025|94910|95050|94940|94955|94840|1095
1593548700000|2020-06-30 20:25:00|95020|94905|95010|94895|95135|95015|94915|94800|640
1593549000000|2020-06-30 20:30:00|95005|94900|95030|94920|95065|94950|94920|94805|725
1593549300000|2020-06-30 20:35:00|95020|94910|95040|94925|95075|94965|94970|94855|550
1593549600000|2020-06-30 20:40:00|95035|94930|95030|94920|95070|94965|94995|94880|355
1593549900000|2020-06-30 20:45:00|95035|94910|95000|94875|95065|94955|94975|94860|595
1593550200000|2020-06-30 20:50:00|94970|94850|95040|94860|95070|94945|94910|94780|1230
1593550500000|2020-06-30 20:55:00|95020||95050||95050||95020||0
1593550800000|2020-06-30 21:00:00|94900|94765|94900|94765|94900|94765|94900|94765|660
1593604800000|2020-07-01 12:00:00|94900|94150|94585|94470|94900|94530|94260|94150|1060
1593605100000|2020-07-01 12:05:00|94570|94450|94660|94545|94700|94590|94390|94275|1340
1593605400000|2020-07-01 12:10:00|94655|94535|94865|94755|94865|94755|94655|94535|1605
1593605700000|2020-07-01 12:15:00|94880|94760|94880|94760|94900|94785|94740|94630|835
1593606000000|2020-07-01 12:20:00|94870|94755|94990|94870|95040|94920|94840|94725|1695
1593606300000|2020-07-01 12:25:00|94995|94875|95005|94885|95040|94925|94960|94840|435
1593606600000|2020-07-01 12:30:00|94995|94880|95120|95005|95135|95020|94940|94825|850
1593606900000|2020-07-01 12:35:00|95125|95010|95120|95005|95170|95055|95060|94950|1025
1593607200000|2020-07-01 12:40:00|95125|95010|95110|94995|95135|95015|95005|94900|625
1593607500000|2020-07-01 12:45:00|95115|95000|95260|95145|95320|95205|95105|94990|1870
1593607800000|2020-07-01 12:50:00|95265|95140|95380|95265|95380|95265|95195|95080|660
1593608100000|2020-07-01 12:55:00|95425|95305|95480|95365|95495|95380|95375|95260|2000
1593608400000|2020-07-01 13:00:00|95475|95375|95595|95485|95630|95520|95465|95355|2625
1593608700000|2020-07-01 13:05:00|95585|95480|95495|95380|95770|95660|95490|95375|2600
1593609000000|2020-07-01 13:10:00|95485|95375|95720|95605|95795|95680|95400|95280|2195
1593609300000|2020-07-01 13:15:00|95725|95615|95570|95455|95800|95690|95530|95420|1905
1593609600000|2020-07-01 13:20:00|95575|95460|95665|95555|95765|95650|95575|95460|570
1593609900000|2020-07-01 13:25:00|95670|95565|95660|95545|95720|95610|95505|95390|885
1593610200000|2020-07-01 13:30:00|95680|95550|95950|95835|95980|95865|95645|95530|3435
1593610500000|2020-07-01 13:35:00|95955|95840|96165|96050|96235|96120|95955|95840|4980
1593610800000|2020-07-01 13:40:00|96160|96070|96465|96345|96495|96380|96160|96070|3440
1593611100000|2020-07-01 13:45:00|96470|96355|96575|96465|96600|96490|96365|96250|2845
1593611400000|2020-07-01 13:50:00|96590|96460|96425|96310|96695|96585|96385|96270|5155
1593611700000|2020-07-01 13:55:00|96415|96300|96505|96390|96550|96435|96305|96190|1810
1593612000000|2020-07-01 14:00:00|96510|96400|96560|96445|96795|96680|96510|96395|3275
1593612300000|2020-07-01 14:05:00|96535|96420|96630|96515|96750|96640|96470|96355|1685
1593612600000|2020-07-01 14:10:00|96640|96520|96800|96685|96905|96795|96630|96515|2910
1593612900000|2020-07-01 14:15:00|96805|96690|96720|96605|96965|96850|96685|96575|1790
1593613200000|2020-07-01 14:20:00|96715|96600|96580|96465|96805|96690|96565|96455|1395
1593613500000|2020-07-01 14:25:00|96585|96470|96780|96665|96780|96665|96575|96460|1315
1593613800000|2020-07-01 14:30:00|96790|96675|96500|96385|96865|96750|96470|96355|2105
1593614100000|2020-07-01 14:35:00|96505|96390|96520|96405|96570|96460|96445|96330|1805
1593614400000|2020-07-01 14:40:00|96525|96410|96380|96265|96535|96420|96375|96260|1560
1593614700000|2020-07-01 14:45:00|96390|96275|96300|96185|96420|96310|96285|96175|1355
1593615000000|2020-07-01 14:50:00|96295|96175|96385|96275|96430|96320|96220|96110|2680
1593615300000|2020-07-01 14:55:00|96390|96270|96555|96440|96560|96445|96340|96230|1190
1593615600000|2020-07-01 15:00:00|96560|96450|96415|96300|96615|96500|96370|96260|1040
1593615900000|2020-07-01 15:05:00|96420|96305|96235|96120|96465|96350|96145|96035|1400
1593616200000|2020-07-01 15:10:00|96230|96110|96265|96155|96265|96155|96090|95975|1690
1593616500000|2020-07-01 15:15:00|96290|96180|96175|96065|96360|96250|96130|96020|1330
1593616800000|2020-07-01 15:20:00|96170|96060|96225|96115|96265|96155|96125|96015|1070
1593617100000|2020-07-01 15:25:00|96230|96110|96160|96045|96250|96145|96110|96000|2010
1593617400000|2020-07-01 15:30:00|96155|96055|96300|96185|96310|96200|96110|96000|1520
1593617700000|2020-07-01 15:35:00|96295|96200|96315|96200|96340|96230|96230|96115|1070
1593618000000|2020-07-01 15:40:00|96325|96210|96385|96275|96410|96300|96295|96185|1070
1593618300000|2020-07-01 15:45:00|96395|96285|96490|96380|96530|96420|96370|96260|1545
1593618600000|2020-07-01 15:50:00|96495|96385|96615|96500|96630|96520|96470|96360|1365
1593618900000|2020-07-01 15:55:00|96625|96515|96615|96500|96700|96590|96585|96475|1260
1593619200000|2020-07-01 16:00:00|96625|96515|96470|96355|96650|96535|96465|96355|885
1593619500000|2020-07-01 16:05:00|96475|96360|96555|96440|96615|96500|96460|96350|930
1593619800000|2020-07-01 16:10:00|96550|96445|96795|96685|96795|96685|96545|96430|1630
1593620100000|2020-07-01 16:15:00|96800|96695|96785|96675|96835|96725|96615|96500|1970
1593620400000|2020-07-01 16:20:00|96790|96680|96585|96475|96790|96680|96575|96460|880
1593620700000|2020-07-01 16:25:00|96590|96480|96520|96405|96615|96500|96515|96405|2000
1593621000000|2020-07-01 16:30:00|96510|96400|96490|96380|96560|96445|96470|96355|515
1593621300000|2020-07-01 16:35:00|96495|96375|96450|96340|96495|96385|96370|96255|1705
1593621600000|2020-07-01 16:40:00|96455|96335|96490|96380|96525|96415|96415|96300|1165
1593621900000|2020-07-01 16:45:00|96485|96375|96435|96320|96490|96385|96285|96175|3025
1593622200000|2020-07-01 16:50:00|96440|96325|96485|96370|96490|96380|96390|96280|1475
1593622500000|2020-07-01 16:55:00|96480|96375|96500|96385|96580|96470|96455|96345|1165
1593622800000|2020-07-01 17:00:00|96510|96395|96445|96335|96540|96430|96395|96280|630
1593623100000|2020-07-01 17:05:00|96450|96340|96300|96190|96465|96355|96295|96185|815
1593623400000|2020-07-01 17:10:00|96295|96185|96270|96155|96340|96235|96235|96125|1275
1593623700000|2020-07-01 17:15:00|96280|96160|96300|96185|96360|96250|96245|96135|790
1593624000000|2020-07-01 17:20:00|96295|96180|96460|96350|96460|96350|96280|96165|840
1593624300000|2020-07-01 17:25:00|96465|96345|96365|96250|96500|96395|96355|96245|695
1593624600000|2020-07-01 17:30:00|96360|96255|96340|96230|96365|96255|96280|96175|1195
1593624900000|2020-07-01 17:35:00|96350|96225|96310|96200|96365|96255|96250|96145|970
1593625200000|2020-07-01 17:40:00|96315|96205|96170|96060|96350|96240|96140|96030|1320
1593625500000|2020-07-01 17:45:00|96175|96055|96185|96070|96215|96105|96135|96025|535
1593625800000|2020-07-01 17:50:00|96190|96075|96055|95940|96190|96075|96015|95905|1675
1593626100000|2020-07-01 17:55:00|96050|95935|96230|96110|96285|96165|96020|95910|1545
1593626400000|2020-07-01 18:00:00|96235|96120|96280|96165|96340|96225|96220|96100|1395
1593626700000|2020-07-01 18:05:00|96295|96180|96200|96090|96310|96195|96050|95935|1845
1593627000000|2020-07-01 18:10:00|96210|96095|96285|96165|96300|96195|96125|96015|985
1593627300000|2020-07-01 18:15:00|96275|96160|96405|96295|96495|96385|96260|96145|2185
1593627600000|2020-07-01 18:20:00|96410|96300|96225|96115|96460|96350|96160|96045|1475
1593627900000|2020-07-01 18:25:00|96230|96120|96125|96010|96255|96140|96125|96010|795
1593628200000|2020-07-01 18:30:00|96120|96015|95995|95880|96200|96085|95985|95875|2035
1593628500000|2020-07-01 18:35:00|95990|95875|96030|95915|96080|95965|95915|95800|2220
1593628800000|2020-07-01 18:40:00|96045|95920|95870|95755|96065|95955|95850|95735|1285
1593629100000|2020-07-01 18:45:00|95865|95750|95840|95725|95955|95840|95800|95690|1450
1593629400000|2020-07-01 18:50:00|95845|95730|95820|95705|95895|95780|95740|95625|1565
1593629700000|2020-07-01 18:55:00|95815|95700|95975|95860|95985|95870|95795|95685|1045
1593630000000|2020-07-01 19:00:00|95970|95865|96110|95995|96120|96010|95930|95815|1440
1593630300000|2020-07-01 19:05:00|96105|95990|96000|95885|96125|96015|95970|95855|990
1593630600000|2020-07-01 19:10:00|95995|95890|95935|95825|96035|95920|95905|95795|790
1593630900000|2020-07-01 19:15:00|95940|95830|96075|95960|96080|95970|95865|95755|925
1593631200000|2020-07-01 19:20:00|96080|95965|96090|95985|96150|96040|96000|95885|1345
1593631500000|2020-07-01 19:25:00|96095|95980|96205|96090|96300|96190|96095|95980|1810
1593631800000|2020-07-01 19:30:00|96195|96080|96155|96040|96280|96160|96135|96025|685
1593632100000|2020-07-01 19:35:00|96150|96035|96240|96130|96240|96130|96055|95945|1295
1593632400000|2020-07-01 19:40:00|96235|96120|96290|96180|96320|96205|96195|96080|915
1593632700000|2020-07-01 19:45:00|96295|96175|96300|96190|96370|96255|96235|96120|1805
1593633000000|2020-07-01 19:50:00|96295|96185|96180|96070|96320|96205|96110|95995|1540
1593633300000|2020-07-01 19:55:00|96175|96065|96175|96065|96235|96120|96095|95980|2840
1593633600000|2020-07-01 20:00:00|96170|96060|96290|96175|96325|96215|96095|95985|3420
1593633900000|2020-07-01 20:05:00|96285|96170|96265|96155|96315|96200|96235|96120|1835
1593634200000|2020-07-01 20:10:00|96270|96150|96340|96225|96405|96290|96250|96140|1890
1593634500000|2020-07-01 20:15:00|96335|96220|96305|96190|96355|96245|96265|96160|1295
1593634800000|2020-07-01 20:20:00|96310|96195|96335|96225|96340|96225|96270|96160|300
1593635100000|2020-07-01 20:25:00|96340|96230|96295|96185|96390|96275|96290|96185|305
1593635400000|2020-07-01 20:30:00|96290|96165|96305|96190|96360|96255|96280|96165|530
1593635700000|2020-07-01 20:35:00|96300|96195|96335|96230|96340|96230|96290|96185|1075
1593636000000|2020-07-01 20:40:00|96345|96235|96280|96170|96350|96235|96220|96110|1310
1593636300000|2020-07-01 20:45:00|96275|96165|96125|96005|96285|96170|96100|95990|690
1593636600000|2020-07-01 20:50:00|96115|95995|95975|95855|96140|96020|95965|95855|880
1593637200000|2020-07-01 21:00:00|96190|95880|96190|95880|96190|95880|96190|95880|920
1593691200000|2020-07-02 12:00:00|96190|95880|97260|97150|97430|97290|96190|95880|1200
1593691500000|2020-07-02 12:05:00|97290|97155|97125|97010|97290|97155|97035|96915|1365
1593691800000|2020-07-02 12:10:00|97120|97005|96950|96835|97230|97110|96940|96830|935
1593692100000|2020-07-02 12:15:00|96945|96815|97305|97190|97320|97210|96895|96775|945
1593692400000|2020-07-02 12:20:00|97300|97185|97210|97085|97350|97230|97015|96900|1150
1593692700000|2020-07-02 12:25:00|97205|97075|97255|97065|97350|97225|96980|96860|1720
1593693000000|2020-07-02 12:30:00|97260|97145|97775|97650|97870|97745|97260|97145|5805
1593693300000|2020-07-02 12:35:00|97785|97655|97660|97535|97925|97805|97635|97510|1655
1593693600000|2020-07-02 12:40:00|97655|97530|97525|97405|97800|97675|97500|97375|1185
1593693900000|2020-07-02 12:45:00|97530|97415|97635|97510|97735|97620|97525|97405|645
1593694200000|2020-07-02 12:50:00|97625|97505|97760|97635|97825|97710|97600|97475|860
1593694500000|2020-07-02 12:55:00|97765|97640|97780|97660|97825|97710|97685|97570|535
1593694800000|2020-07-02 13:00:00|97775|97665|97695|97580|97800|97685|97660|97540|1000
1593695100000|2020-07-02 13:05:00|97690|97575|97595|97480|97700|97585|97530|97415|1930
1593695400000|2020-07-02 13:10:00|97585|97475|97615|97500|97750|97640|97530|97410|550
1593695700000|2020-07-02 13:15:00|97620|97505|97545|97430|97665|97545|97450|97340|1030
1593696000000|2020-07-02 13:20:00|97550|97435|97375|97260|97630|97510|97310|97195|1500
1593696300000|2020-07-02 13:25:00|97380|97265|97425|97305|97450|97340|97265|97155|1260
1593696600000|2020-07-02 13:30:00|97415|97300|97675|97560|97675|97560|97390|97280|2030
1593696900000|2020-07-02 13:35:00|97685|97565|97575|97460|97745|97630|97315|97200|1270
1593697200000|2020-07-02 13:40:00|97600|97480|97750|97640|97750|97640|97455|97345|1150
1593697500000|2020-07-02 13:45:00|97745|97630|97865|97755|98020|97910|97665|97550|5105
1593697800000|2020-07-02 13:50:00|97870|97750|97685|97570|97945|97830|97680|97565|2060
1593698100000|2020-07-02 13:55:00|97690|97575|97770|97655|97890|97775|97670|97555|475
1593698400000|2020-07-02 14:00:00|97775|97640|97675|97560|97825|97710|97570|97455|865
1593698700000|2020-07-02 14:05:00|97650|97540|97825|97710|97890|97775|97650|97540|1140
1593699000000|2020-07-02 14:10:00|97830|97715|97590|97475|97855|97740|97570|97450|885
1593699300000|2020-07-02 14:15:00|97585|97485|97435|97315|97630|97515|97405|97285|1210
1593699600000|2020-07-02 14:20:00|97440|97325|97160|97040|97450|97335|97115|97000|2555
1593699900000|2020-07-02 14:25:00|97165|97050|96995|96880|97205|97085|96995|96880|1990
1593700200000|2020-07-02 14:30:00|97000|96855|96650|96535|97000|96860|96575|96455|4690
1593700500000|2020-07-02 14:35:00|96645|96540|96865|96750|96900|96785|96615|96495|1945
1593700800000|2020-07-02 14:40:00|96860|96745|96750|96635|96945|96835|96695|96575|1500
1593701100000|2020-07-02 14:45:00|96760|96640|96710|96590|96835|96715|96600|96485|975
1593701400000|2020-07-02 14:50:00|96690|96595|96695|96575|96745|96625|96505|96395|2170
1593701700000|2020-07-02 14:55:00|96680|96580|96735|96620|96825|96710|96620|96510|965
1593702000000|2020-07-02 15:00:00|96745|96630|96720|96605|96860|96745|96600|96485|655
1593702300000|2020-07-02 15:05:00|96735|96615|96780|96665|96855|96740|96715|96600|460
1593702600000|2020-07-02 15:10:00|96790|96680|96810|96695|96970|96855|96625|96510|1590
1593702900000|2020-07-02 15:15:00|96815|96690|96850|96730|96865|96750|96685|96565|710
1593703200000|2020-07-02 15:20:00|96840|96750|96940|96830|97010|96900|96795|96685|855
1593703500000|2020-07-02 15:25:00|96945|96820|96885|96770|96980|96865|96835|96720|620
1593703800000|2020-07-02 15:30:00|96880|96760|97015|96900|97100|96985|96855|96740|870
1593704100000|2020-07-02 15:35:00|97025|96910|96865|96750|97095|96980|96865|96750|1080
1593704400000|2020-07-02 15:40:00|96845|96730|96865|96755|96920|96805|96760|96650|2410
1593704700000|2020-07-02 15:45:00|96870|96760|96860|96750|96885|96775|96785|96675|405
1593705000000|2020-07-02 15:50:00|96865|96745|96690|96575|96870|96760|96670|96555|1020
1593705300000|2020-07-02 15:55:00|96685|96570|96680|96565|96720|96600|96620|96505|500
1593705600000|2020-07-02 16:00:00|96710|96595|96565|96450|96710|96595|96490|96380|1670
1593705900000|2020-07-02 16:05:00|96560|96445|96645|96530|96665|96550|96535|96420|460
1593706200000|2020-07-02 16:10:00|96650|96535|96675|96555|96720|96610|96580|96470|855
1593706500000|2020-07-02 16:15:00|96665|96550|96685|96570|96700|96590|96565|96455|260
1593706800000|2020-07-02 16:20:00|96680|96565|96720|96600|96730|96615|96645|96530|350
1593707100000|2020-07-02 16:25:00|96725|96610|96820|96705|96830|96720|96720|96605|680
1593707400000|2020-07-02 16:30:00|96815|96710|96795|96680|96830|96715|96745|96630|380
1593707700000|2020-07-02 16:35:00|96790|96675|96625|96510|96800|96685|96580|96465|760
1593708000000|2020-07-02 16:40:00|96620|96515|96635|96520|96680|96565|96565|96455|715
1593708300000|2020-07-02 16:45:00|96630|96515|96605|96495|96630|96520|96475|96365|640
1593708600000|2020-07-02 16:50:00|96610|96500|96645|96530|96675|96560|96580|96470|765
1593708900000|2020-07-02 16:55:00|96640|96525|96710|96595|96725|96610|96620|96510|405
1593709200000|2020-07-02 17:00:00|96715|96600|96640|96525|96740|96630|96625|96520|470
1593709500000|2020-07-02 17:05:00|96635|96530|96700|96590|96735|96620|96605|96490|300
1593709800000|2020-07-02 17:10:00|96710|96595|96670|96555|96720|96610|96625|96510|235
1593710100000|2020-07-02 17:15:00|96665|96550|96615|96495|96695|96580|96590|96475|240
1593710400000|2020-07-02 17:20:00|96610|96500|96630|96510|96640|96525|96545|96430|290
1593710700000|2020-07-02 17:25:00|96625|96515|96690|96575|96735|96615|96605|96495|550
1593711000000|2020-07-02 17:30:00|96695|96580|96855|96740|96875|96765|96660|96545|650
1593711300000|2020-07-02 17:35:00|96860|96745|96760|96645|96920|96805|96730|96620|605
1593711600000|2020-07-02 17:40:00|96755|96640|96755|96640|96810|96695|96695|96585|425
1593711900000|2020-07-02 17:45:00|96750|96645|96830|96715|96840|96725|96730|96615|510
1593712200000|2020-07-02 17:50:00|96835|96720|96770|96660|96885|96770|96740|96630|1110
1593712500000|2020-07-02 17:55:00|96775|96665|96725|96615|96785|96675|96705|96600|535
1593712800000|2020-07-02 18:00:00|96730|96625|96580|96465|96740|96625|96570|96455|1035
1593713100000|2020-07-02 18:05:00|96575|96470|96355|96240|96625|96510|96355|96240|2130
1593713400000|2020-07-02 18:10:00|96365|96245|96320|96205|96375|96260|96190|96070|2510
1593713700000|2020-07-02 18:15:00|96330|96200|96125|96015|96330|96215|96125|96015|1970
1593714000000|2020-07-02 18:20:00|96130|96000|96235|96120|96280|96170|96055|95940|2425
1593714300000|2020-07-02 18:25:00|96230|96115|96380|96260|96395|96285|96185|96075|1020
1593714600000|2020-07-02 18:30:00|96375|96265|96465|96355|96505|96385|96290|96180|1755
1593714900000|2020-07-02 18:35:00|96470|96360|96450|96335|96525|96410|96405|96290|1220
1593715200000|2020-07-02 18:40:00|96460|96340|96410|96290|96485|96370|96305|96195|2235
1593715500000|2020-07-02 18:45:00|96415|96300|96330|96220|96440|96320|96290|96180|695
1593715800000|2020-07-02 18:50:00|96320|96215|96275|96160|96400|96290|96255|96140|495
1593716100000|2020-07-02 18:55:00|96280|96170|96285|96170|96330|96215|96205|96100|765
1593716400000|2020-07-02 19:00:00|96290|96175|96315|96200|96465|96350|96275|96160|935
1593716700000|2020-07-02 19:05:00|96320|96205|96335|96220|96350|96240|96260|96150|300
1593717000000|2020-07-02 19:10:00|96330|96225|96280|96170|96355|96245|96255|96145|560
1593717300000|2020-07-02 19:15:00|96275|96165|96355|96240|96410|96295|96250|96135|880
1593717600000|2020-07-02 19:20:00|96350|96245|96600|96485|96610|96500|96350|96240|1460
1593717900000|2020-07-02 19:25:00|96605|96490|96525|96410|96615|96500|96475|96365|1180
1593718200000|2020-07-02 19:30:00|96530|96415|96450|96340|96530|96415|96400|96290|1020
1593718500000|2020-07-02 19:35:00|96445|96345|96360|96250|96460|96345|96350|96235|630
1593718800000|2020-07-02 19:40:00|96365|96255|96330|96215|96395|96285|96285|96175|885
1593719100000|2020-07-02 19:45:00|96325|96220|96235|96120|96390|96280|96175|96065|1270
1593719400000|2020-07-02 19:50:00|96240|96125|96165|96050|96265|96150|96140|96025|1440
1593719700000|2020-07-02 19:55:00|96170|96055|96105|95995|96180|96065|95985|95875|3950
1593720000000|2020-07-02 20:00:00|96100|95990|96185|96075|96230|96125|96085|95975|3045
1593720300000|2020-07-02 20:05:00|96195|96080|96075|95965|96260|96145|96060|95950|2390
1593720600000|2020-07-02 20:10:00|96070|95960|96065|95955|96105|95995|96005|95900|1625
1593720900000|2020-07-02 20:15:00|96070|95950|96065|95950|96150|96040|96040|95930|775
1593721200000|2020-07-02 20:20:00|96055|95945|96070|95960|96100|95980|96055|95945|450
1593721500000|2020-07-02 20:25:00|96065|95955|96205|96095|96230|96115|96050|95940|340
1593721800000|2020-07-02 20:30:00|96210|96105|96280|96165|96320|96205|96130|96015|705
1593722100000|2020-07-02 20:35:00|96275|96170|96335|96220|96345|96240|96195|96090|720
1593722400000|2020-07-02 20:40:00|96340|96225|96300|96185|96395|96285|96270|96155|1175
1593722700000|2020-07-02 20:45:00|96295|96180|96320|96205|96390|96260|96205|96090|2555
1593723000000|2020-07-02 20:50:00|96310|96195|96280|96150|96355|96250|96240|96125|1300
1593723600000|2020-07-02 21:00:00|96340|96200|96340|96200|96340|96200|96340|96200|340
1593777600000|2020-07-03 12:00:00|96325|96200|96520|96405|96565|96450|96170|96045|915
1593777900000|2020-07-03 12:05:00|96525|96410|96450|96340|96580|96470|96370|96260|885
1593778200000|2020-07-03 12:10:00|96475|96335|96405|96290|96495|96380|96400|96290|300
1593778500000|2020-07-03 12:15:00|96400|96275|96325|96210|96420|96310|96275|96160|640
1593778800000|2020-07-03 12:20:00|96330|96215|96210|96100|96330|96215|96150|96035|755
1593779100000|2020-07-03 12:25:00|96215|96095|96225|96110|96260|96145|96175|96060|460
1593779400000|2020-07-03 12:30:00|96220|96105|96350|96235|96350|96235|96190|96080|660
1593779700000|2020-07-03 12:35:00|96355|96240|96295|96185|96450|96335|96295|96180|815
1593780000000|2020-07-03 12:40:00|96290|96175|96350|96235|96415|96300|96240|96125|460
1593780300000|2020-07-03 12:45:00|96355|96240|96270|96155|96430|96315|96270|96155|605
1593780600000|2020-07-03 12:50:00|96265|96150|96260|96145|96305|96195|96185|96075|615
1593780900000|2020-07-03 12:55:00|96255|96140|96145|96035|96295|96180|96140|96035|1015
1593781200000|2020-07-03 13:00:00|96140|96030|96145|96035|96205|96095|96075|95960|1150
1593781500000|2020-07-03 13:05:00|96140|96030|96045|95935|96170|96060|96035|95925|585
1593781800000|2020-07-03 13:10:00|96040|95930|95940|95830|96110|96000|95915|95805|930
1593782100000|2020-07-03 13:15:00|95935|95820|95930|95815|96000|95885|95875|95760|795
1593782400000|2020-07-03 13:20:00|95935|95820|95970|95860|96015|95900|95900|95790|760
1593782700000|2020-07-03 13:25:00|95975|95865|96070|95960|96090|95980|95975|95860|540
1593783000000|2020-07-03 13:30:00|96080|95965|96135|96025|96135|96030|96035|95925|1260
1593783300000|2020-07-03 13:35:00|96140|96030|96090|95975|96170|96060|96060|95950|760
1593783600000|2020-07-03 13:40:00|96085|95970|96095|95985|96140|96025|96005|95890|420
1593783900000|2020-07-03 13:45:00|96100|95990|96290|96175|96295|96180|96100|95990|1445
1593784200000|2020-07-03 13:50:00|96295|96180|96435|96320|96450|96340|96295|96175|1440
1593784500000|2020-07-03 13:55:00|96440|96325|96380|96270|96515|96405|96370|96255|1540
1593784800000|2020-07-03 14:00:00|96375|96260|96395|96280|96475|96365|96315|96205|1030
1593785100000|2020-07-03 14:05:00|96390|96275|96355|96245|96405|96290|96315|96200|385
1593785400000|2020-07-03 14:10:00|96360|96250|96510|96395|96595|96480|96345|96230|1305
1593785700000|2020-07-03 14:15:00|96515|96400|96585|96470|96645|96530|96485|96375|1185
1593786000000|2020-07-03 14:20:00|96590|96475|96475|96360|96605|96490|96475|96360|655
1593786300000|2020-07-03 14:25:00|96470|96355|96425|96315|96470|96360|96405|96290|1545
1593786600000|2020-07-03 14:30:00|96430|96320|96285|96175|96505|96395|96285|96175|1170
1593786900000|2020-07-03 14:35:00|96265|96180|96220|96110|96270|96180|96140|96025|1955
1593787200000|2020-07-03 14:40:00|96215|96100|96345|96230|96395|96285|96195|96085|910
1593787500000|2020-07-03 14:45:00|96340|96225|96415|96305|96440|96330|96320|96205|985
1593787800000|2020-07-03 14:50:00|96425|96300|96400|96285|96495|96385|96385|96270|405
1593788100000|2020-07-03 14:55:00|96395|96280|96370|96260|96435|96325|96340|96230|365
1593788400000|2020-07-03 15:00:00|96365|96255|96440|96325|96455|96340|96290|96180|625
1593788700000|2020-07-03 15:05:00|96435|96320|96305|96190|96445|96335|96305|96190|960
1593789000000|2020-07-03 15:10:00|96310|96195|96290|96180|96340|96225|96255|96140|990
1593789300000|2020-07-03 15:15:00|96295|96175|96305|96195|96340|96230|96220|96110|300
1593789600000|2020-07-03 15:20:00|96295|96190|96340|96225|96385|96275|96295|96180|470
1593789900000|2020-07-03 15:25:00|96345|96230|96340|96225|96380|96270|96320|96210|450
1593790200000|2020-07-03 15:30:00|96335|96215|96430|96315|96430|96315|96315|96200|635
1593790500000|2020-07-03 15:35:00|96435|96320|96525|96415|96580|96465|96435|96320|1110
1593790800000|2020-07-03 15:40:00|96535|96420|96525|96415|96555|96445|96490|96380|370
1593791100000|2020-07-03 15:45:00|96530|96410|96505|96390|96535|96425|96435|96325|470
1593791400000|2020-07-03 15:50:00|96500|96395|96520|96405|96530|96415|96475|96365|220
1593791700000|2020-07-03 15:55:00|96515|96410|96465|96355|96630|96520|96460|96350|590
1593792000000|2020-07-03 16:00:00|96455|96350|96450|96335|96490|96375|96420|96305|375
1593792300000|2020-07-03 16:05:00|96445|96340|96445|96335|96485|96380|96445|96330|365
1593792600000|2020-07-03 16:10:00|96450|96340|96455|96345|96475|96365|96420|96305|250
1593792900000|2020-07-03 16:15:00|96450|96340|96540|96425|96555|96440|96445|96330|345
1593793200000|2020-07-03 16:20:00|96535|96420|96500|96385|96570|96460|96485|96370|265
1593793500000|2020-07-03 16:25:00|96505|96390|96535|96420|96570|96460|96490|96380|220
1593793800000|2020-07-03 16:30:00|96540|96425|96560|96445|96595|96485|96535|96425|405
1593794100000|2020-07-03 16:35:00|96565|96450|96550|96435|96585|96475|96495|96385|275
1593794400000|2020-07-03 16:40:00|96555|96440|96480|96370|96555|96445|96480|96370|150
1593794700000|2020-07-03 16:45:00|96475|96365|96495|96380|96520|96415|96465|96355|185
1593795000000|2020-07-03 16:50:00|96490|96385|96460|96350|96525|96415|96450|96340|310
1593795300000|2020-07-03 16:55:00|96455|96345|96485|96370|96500|96390|96415|96305|310
1593795600000|2020-07-03 17:00:00|96480|96365|96510|96395|96525|96410|96450|96335|180
1593795900000|2020-07-03 17:05:00|96515|96400|96545|96430|96545|96430|96460|96355|155
1593796200000|2020-07-03 17:10:00|96540|96425|96525|96410|96570|96455|96510|96395|125
1593796500000|2020-07-03 17:15:00|96520|96405|96490|96380|96525|96410|96480|96370|105
1593796800000|2020-07-03 17:20:00|96480|96375|96520|96405|96525|96415|96470|96360|145
1593797100000|2020-07-03 17:25:00|96515|96410|96485|96375|96535|96425|96485|96375|125
1593797400000|2020-07-03 17:30:00|96490|96380|96510|96400|96520|96405|96460|96350|150
1593797700000|2020-07-03 17:35:00|96515|96405|96515|96400|96535|96425|96495|96380|150
1593798000000|2020-07-03 17:40:00|96520|96405|96520|96410|96570|96455|96515|96405|260
1593798300000|2020-07-03 17:45:00|96515|96405|96510|96395|96530|96420|96495|96385|140
1593798600000|2020-07-03 17:50:00|96505|96400|96515|96410|96555|96445|96500|96390|405
1593798900000|2020-07-03 17:55:00|96510|96405|96520|96410|96525|96420|96505|96400|90
1593799200000|2020-07-03 18:00:00|96525|96415|96545|96440|96565|96460|96515|96410|115
1593799500000|2020-07-03 18:05:00|96555|96435|96620|96500|96675|96560|96550|96435|405
1593799800000|2020-07-03 18:10:00|96625|96505|96675|96565|96715|96600|96620|96500|360
1593800100000|2020-07-03 18:15:00|96690|96570|96760|96650|96760|96650|96690|96565|320
1593800400000|2020-07-03 18:20:00|96765|96660|96720|96605|96795|96685|96710|96595|235
1593800700000|2020-07-03 18:25:00|96715|96610|96665|96550|96740|96630|96635|96525|350
1593801000000|2020-07-03 18:30:00|96660|96555|96710|96595|96725|96610|96655|96545|225
1593801300000|2020-07-03 18:35:00|96715|96600|96720|96605|96755|96645|96700|96585|280
1593801600000|2020-07-03 18:40:00|96715|96610|96690|96580|96735|96620|96680|96565|320
1593801900000|2020-07-03 18:45:00|96695|96585|96675|96565|96695|96585|96610|96500|420
1593802200000|2020-07-03 18:50:00|96680|96570|96750|96640|96765|96660|96680|96570|210
1593802500000|2020-07-03 18:55:00|96755|96635|96735|96625|96800|96690|96725|96610|150
1593802800000|2020-07-03 19:00:00|96730|96620|96745|96630|96780|96665|96705|96595|320
1593803100000|2020-07-03 19:05:00|96750|96635|96720|96610|96775|96660|96690|96580|265
1593803400000|2020-07-03 19:10:00|96725|96615|96700|96585|96725|96615|96685|96575|210
1593803700000|2020-07-03 19:15:00|96695|96580|96715|96605|96715|96605|96665|96560|260
1593804000000|2020-07-03 19:20:00|96725|96610|96690|96575|96745|96630|96625|96515|1205
1593804300000|2020-07-03 19:25:00|96685|96570|96710|96600|96740|96635|96670|96565|480
1593804600000|2020-07-03 19:30:00|96715|96605|96660|96550|96720|96615|96655|96540|335
1593804900000|2020-07-03 19:35:00|96670|96560|96730|96620|96750|96645|96645|96535|550
1593805200000|2020-07-03 19:40:00|96725|96610|96730|96620|96745|96635|96710|96600|210
1593805500000|2020-07-03 19:45:00|96725|96625|96735|96625|96785|96675|96720|96615|340
1593805800000|2020-07-03 19:50:00|96730|96620|96750|96640|96775|96670|96730|96620|540
1593806100000|2020-07-03 19:55:00|96745|96635|96730|96620|96775|96665|96700|96595|580
1593806400000|2020-07-03 20:00:00|96725|96615|96700|96595|96745|96640|96665|96555|680
1593806700000|2020-07-03 20:05:00|96705|96590|96730|96620|96750|96645|96695|96585|1245
1593807000000|2020-07-03 20:10:00|96725|96615|96745|96635|96750|96645|96695|96590|905
1593807300000|2020-07-03 20:15:00|96750|96640|96735|96620|96750|96640|96715|96610|250
1593807600000|2020-07-03 20:20:00|96740|96625|96710|96595|96740|96630|96705|96595|390
1593807900000|2020-07-03 20:25:00|96705|96585|96705|96595|96720|96615|96680|96575|45
1593808200000|2020-07-03 20:30:00|96700|96590|96710|96595|96725|96615|96690|96580|75
1593808500000|2020-07-03 20:35:00|96705|96600|96735|96630|96745|96640|96700|96590|170
1593808800000|2020-07-03 20:40:00|96740|96635|96725|96610|96740|96635|96700|96585|160
1593809100000|2020-07-03 20:45:00|96720|96605|96685|96575|96725|96615|96650|96545|655
1593809400000|2020-07-03 20:50:00|96680|96570|96720|96600|96720|96600|96660|96555|655
1593777600000|2020-07-03 12:00:00|96325|96200|96520|96405|96565|96450|96170|96045|915
1593777900000|2020-07-03 12:05:00|96525|96410|96450|96340|96580|96470|96370|96260|885
1593778200000|2020-07-03 12:10:00|96475|96335|96405|96290|96495|96380|96400|96290|300
1593778500000|2020-07-03 12:15:00|96400|96275|96325|96210|96420|96310|96275|96160|640
1593778800000|2020-07-03 12:20:00|96330|96215|96210|96100|96330|96215|96150|96035|755
1593779100000|2020-07-03 12:25:00|96215|96095|96225|96110|96260|96145|96175|96060|460
1593779400000|2020-07-03 12:30:00|96220|96105|96350|96235|96350|96235|96190|96080|660
1593779700000|2020-07-03 12:35:00|96355|96240|96295|96185|96450|96335|96295|96180|815
1593780000000|2020-07-03 12:40:00|96290|96175|96350|96235|96415|96300|96240|96125|460
1593780300000|2020-07-03 12:45:00|96355|96240|96270|96155|96430|96315|96270|96155|605
1593780600000|2020-07-03 12:50:00|96265|96150|96260|96145|96305|96195|96185|96075|615
1593780900000|2020-07-03 12:55:00|96255|96140|96145|96035|96295|96180|96140|96035|1015
1593781200000|2020-07-03 13:00:00|96140|96030|96145|96035|96205|96095|96075|95960|1150
1593781500000|2020-07-03 13:05:00|96140|96030|96045|95935|96170|96060|96035|95925|585
1593781800000|2020-07-03 13:10:00|96040|95930|95940|95830|96110|96000|95915|95805|930
1593782100000|2020-07-03 13:15:00|95935|95820|95930|95815|96000|95885|95875|95760|795
1593782400000|2020-07-03 13:20:00|95935|95820|95970|95860|96015|95900|95900|95790|760
1593782700000|2020-07-03 13:25:00|95975|95865|96070|95960|96090|95980|95975|95860|540
1593783000000|2020-07-03 13:30:00|96080|95965|96135|96025|96135|96030|96035|95925|1260
1593783300000|2020-07-03 13:35:00|96140|96030|96090|95975|96170|96060|96060|95950|760
1593783600000|2020-07-03 13:40:00|96085|95970|96095|95985|96140|96025|96005|95890|420
1593783900000|2020-07-03 13:45:00|96100|95990|96290|96175|96295|96180|96100|95990|1445
1593784200000|2020-07-03 13:50:00|96295|96180|96435|96320|96450|96340|96295|96175|1440
1593784500000|2020-07-03 13:55:00|96440|96325|96380|96270|96515|96405|96370|96255|1540
1593784800000|2020-07-03 14:00:00|96375|96260|96395|96280|96475|96365|96315|96205|1030
1593785100000|2020-07-03 14:05:00|96390|96275|96355|96245|96405|96290|96315|96200|385
1593785400000|2020-07-03 14:10:00|96360|96250|96510|96395|96595|96480|96345|96230|1305
1593785700000|2020-07-03 14:15:00|96515|96400|96585|96470|96645|96530|96485|96375|1185
1593786000000|2020-07-03 14:20:00|96590|96475|96475|96360|96605|96490|96475|96360|655
1593786300000|2020-07-03 14:25:00|96470|96355|96425|96315|96470|96360|96405|96290|1545
1593786600000|2020-07-03 14:30:00|96430|96320|96285|96175|96505|96395|96285|96175|1170
1593786900000|2020-07-03 14:35:00|96265|96180|96220|96110|96270|96180|96140|96025|1955
1593787200000|2020-07-03 14:40:00|96215|96100|96345|96230|96395|96285|96195|96085|910
1593787500000|2020-07-03 14:45:00|96340|96225|96415|96305|96440|96330|96320|96205|985
1593787800000|2020-07-03 14:50:00|96425|96300|96400|96285|96495|96385|96385|96270|405
1593788100000|2020-07-03 14:55:00|96395|96280|96370|96260|96435|96325|96340|96230|365
1593788400000|2020-07-03 15:00:00|96365|96255|96440|96325|96455|96340|96290|96180|625
1593788700000|2020-07-03 15:05:00|96435|96320|96305|96190|96445|96335|96305|96190|960
1593789000000|2020-07-03 15:10:00|96310|96195|96290|96180|96340|96225|96255|96140|990
1593789300000|2020-07-03 15:15:00|96295|96175|96305|96195|96340|96230|96220|96110|300
1593789600000|2020-07-03 15:20:00|96295|96190|96340|96225|96385|96275|96295|96180|470
1593789900000|2020-07-03 15:25:00|96345|96230|96340|96225|96380|96270|96320|96210|450
1593790200000|2020-07-03 15:30:00|96335|96215|96430|96315|96430|96315|96315|96200|635
1593790500000|2020-07-03 15:35:00|96435|96320|96525|96415|96580|96465|96435|96320|1110
1593790800000|2020-07-03 15:40:00|96535|96420|96525|96415|96555|96445|96490|96380|370
1593791100000|2020-07-03 15:45:00|96530|96410|96505|96390|96535|96425|96435|96325|470
1593791400000|2020-07-03 15:50:00|96500|96395|96520|96405|96530|96415|96475|96365|220
1593791700000|2020-07-03 15:55:00|96515|96410|96465|96355|96630|96520|96460|96350|590
1593792000000|2020-07-03 16:00:00|96455|96350|96450|96335|96490|96375|96420|96305|375
1593792300000|2020-07-03 16:05:00|96445|96340|96445|96335|96485|96380|96445|96330|365
1593792600000|2020-07-03 16:10:00|96450|96340|96455|96345|96475|96365|96420|96305|250
1593792900000|2020-07-03 16:15:00|96450|96340|96540|96425|96555|96440|96445|96330|345
1593793200000|2020-07-03 16:20:00|96535|96420|96500|96385|96570|96460|96485|96370|265
1593793500000|2020-07-03 16:25:00|96505|96390|96535|96420|96570|96460|96490|96380|220
1593793800000|2020-07-03 16:30:00|96540|96425|96560|96445|96595|96485|96535|96425|405
1593794100000|2020-07-03 16:35:00|96565|96450|96550|96435|96585|96475|96495|96385|275
1593794400000|2020-07-03 16:40:00|96555|96440|96480|96370|96555|96445|96480|96370|150
1593794700000|2020-07-03 16:45:00|96475|96365|96495|96380|96520|96415|96465|96355|185
1593795000000|2020-07-03 16:50:00|96490|96385|96460|96350|96525|96415|96450|96340|310
1593795300000|2020-07-03 16:55:00|96455|96345|96485|96370|96500|96390|96415|96305|310
1593795600000|2020-07-03 17:00:00|96480|96365|96510|96395|96525|96410|96450|96335|180
1593795900000|2020-07-03 17:05:00|96515|96400|96545|96430|96545|96430|96460|96355|155
1593796200000|2020-07-03 17:10:00|96540|96425|96525|96410|96570|96455|96510|96395|125
1593796500000|2020-07-03 17:15:00|96520|96405|96490|96380|96525|96410|96480|96370|105
1593796800000|2020-07-03 17:20:00|96480|96375|96520|96405|96525|96415|96470|96360|145
1593797100000|2020-07-03 17:25:00|96515|96410|96485|96375|96535|96425|96485|96375|125
1593797400000|2020-07-03 17:30:00|96490|96380|96510|96400|96520|96405|96460|96350|150
1593797700000|2020-07-03 17:35:00|96515|96405|96515|96400|96535|96425|96495|96380|150
1593798000000|2020-07-03 17:40:00|96520|96405|96520|96410|96570|96455|96515|96405|260
1593798300000|2020-07-03 17:45:00|96515|96405|96510|96395|96530|96420|96495|96385|140
1593798600000|2020-07-03 17:50:00|96505|96400|96515|96410|96555|96445|96500|96390|405
1593798900000|2020-07-03 17:55:00|96510|96405|96520|96410|96525|96420|96505|96400|90
1593799200000|2020-07-03 18:00:00|96525|96415|96545|96440|96565|96460|96515|96410|115
1593799500000|2020-07-03 18:05:00|96555|96435|96620|96500|96675|96560|96550|96435|405
1593799800000|2020-07-03 18:10:00|96625|96505|96675|96565|96715|96600|96620|96500|360
1593800100000|2020-07-03 18:15:00|96690|96570|96760|96650|96760|96650|96690|96565|320
1593800400000|2020-07-03 18:20:00|96765|96660|96720|96605|96795|96685|96710|96595|235
1593800700000|2020-07-03 18:25:00|96715|96610|96665|96550|96740|96630|96635|96525|350
1593801000000|2020-07-03 18:30:00|96660|96555|96710|96595|96725|96610|96655|96545|225
1593801300000|2020-07-03 18:35:00|96715|96600|96720|96605|96755|96645|96700|96585|280
1593801600000|2020-07-03 18:40:00|96715|96610|96690|96580|96735|96620|96680|96565|320
1593801900000|2020-07-03 18:45:00|96695|96585|96675|96565|96695|96585|96610|96500|420
1593802200000|2020-07-03 18:50:00|96680|96570|96750|96640|96765|96660|96680|96570|210
1593802500000|2020-07-03 18:55:00|96755|96635|96735|96625|96800|96690|96725|96610|150
1593802800000|2020-07-03 19:00:00|96730|96620|96745|96630|96780|96665|96705|96595|320
1593803100000|2020-07-03 19:05:00|96750|96635|96720|96610|96775|96660|96690|96580|265
1593803400000|2020-07-03 19:10:00|96725|96615|96700|96585|96725|96615|96685|96575|210
1593803700000|2020-07-03 19:15:00|96695|96580|96715|96605|96715|96605|96665|96560|260
1593804000000|2020-07-03 19:20:00|96725|96610|96690|96575|96745|96630|96625|96515|1205
1593804300000|2020-07-03 19:25:00|96685|96570|96710|96600|96740|96635|96670|96565|480
1593804600000|2020-07-03 19:30:00|96715|96605|96660|96550|96720|96615|96655|96540|335
1593804900000|2020-07-03 19:35:00|96670|96560|96730|96620|96750|96645|96645|96535|550
1593805200000|2020-07-03 19:40:00|96725|96610|96730|96620|96745|96635|96710|96600|210
1593805500000|2020-07-03 19:45:00|96725|96625|96735|96625|96785|96675|96720|96615|340
1593805800000|2020-07-03 19:50:00|96730|96620|96750|96640|96775|96670|96730|96620|540
1593806100000|2020-07-03 19:55:00|96745|96635|96730|96620|96775|96665|96700|96595|580
1593806400000|2020-07-03 20:00:00|96725|96615|96700|96595|96745|96640|96665|96555|680
1593806700000|2020-07-03 20:05:00|96705|96590|96730|96620|96750|96645|96695|96585|1245
1593807000000|2020-07-03 20:10:00|96725|96615|96745|96635|96750|96645|96695|96590|905
1593807300000|2020-07-03 20:15:00|96750|96640|96735|96620|96750|96640|96715|96610|250
1593807600000|2020-07-03 20:20:00|96740|96625|96710|96595|96740|96630|96705|96595|390
1593807900000|2020-07-03 20:25:00|96705|96585|96705|96595|96720|96615|96680|96575|45
1593808200000|2020-07-03 20:30:00|96700|96590|96710|96595|96725|96615|96690|96580|75
1593808500000|2020-07-03 20:35:00|96705|96600|96735|96630|96745|96640|96700|96590|170
1593808800000|2020-07-03 20:40:00|96740|96635|96725|96610|96740|96635|96700|96585|160
1593809100000|2020-07-03 20:45:00|96720|96605|96685|96575|96725|96615|96650|96545|655
1593809400000|2020-07-03 20:50:00|96680|96570|96720|96600|96720|96600|96660|96555|655
1594036800000|2020-07-06 12:00:00|96850|98340|98500|98390|98575|98460|96850|98310|1920
1594037100000|2020-07-06 12:05:00|98490|98385|98465|98350|98510|98395|98340|98230|2465
1594037400000|2020-07-06 12:10:00|98455|98345|98540|98425|98580|98455|98415|98300|2475
1594037700000|2020-07-06 12:15:00|98535|98430|98420|98310|98545|98430|98370|98260|745
1594038000000|2020-07-06 12:20:00|98425|98305|98445|98335|98460|98340|98280|98165|2660
1594038300000|2020-07-06 12:25:00|98440|98330|98445|98335|98460|98345|98405|98295|655
1594038600000|2020-07-06 12:30:00|98450|98330|98420|98305|98450|98340|98380|98270|405
1594038900000|2020-07-06 12:35:00|98415|98310|98395|98280|98475|98350|98345|98230|1080
1594039200000|2020-07-06 12:40:00|98400|98285|98325|98210|98400|98295|98305|98190|340
1594039500000|2020-07-06 12:45:00|98320|98205|98365|98255|98395|98285|98285|98170|885
1594039800000|2020-07-06 12:50:00|98375|98260|98435|98330|98440|98330|98340|98230|685
1594040100000|2020-07-06 12:55:00|98440|98325|98440|98330|98460|98350|98385|98275|920
1594040400000|2020-07-06 13:00:00|98435|98320|98480|98370|98500|98390|98350|98240|3070
1594040700000|2020-07-06 13:05:00|98490|98375|98365|98250|98610|98495|98305|98195|1975
1594041000000|2020-07-06 13:10:00|98360|98255|98290|98180|98390|98280|98195|98085|2165
1594041300000|2020-07-06 13:15:00|98295|98160|98265|98150|98340|98230|98165|98055|1440
1594041600000|2020-07-06 13:20:00|98260|98145|98315|98205|98370|98255|98230|98115|900
1594041900000|2020-07-06 13:25:00|98325|98215|98395|98280|98395|98280|98230|98120|1130
1594042200000|2020-07-06 13:30:00|98400|98285|98450|98335|98505|98395|98325|98210|2155
1594042500000|2020-07-06 13:35:00|98455|98340|98365|98250|98520|98405|98310|98195|1280
1594042800000|2020-07-06 13:40:00|98370|98255|98740|98625|98745|98635|98335|98220|3090
1594043100000|2020-07-06 13:45:00|98745|98630|98775|98660|98800|98690|98730|98620|1540
1594043400000|2020-07-06 13:50:00|98780|98665|98905|98795|98950|98840|98775|98665|3220
1594043700000|2020-07-06 13:55:00|98910|98800|99045|98930|99090|98985|98905|98795|2170
1594044000000|2020-07-06 14:00:00|99040|98975|99010|98900|99235|99130|98960|98850|3100
1594044300000|2020-07-06 14:05:00|99015|98905|99065|98950|99090|98975|98810|98700|3015
1594044600000|2020-07-06 14:10:00|99055|98945|98890|98780|99195|99080|98880|98770|2525
1594044900000|2020-07-06 14:15:00|98880|98770|98960|98850|99065|98955|98840|98725|1130
1594045200000|2020-07-06 14:20:00|98965|98840|99005|98895|99160|99045|98905|98790|1705
1594045500000|2020-07-06 14:25:00|99010|98885|99055|98950|99060|98950|98960|98850|1575
1594045800000|2020-07-06 14:30:00|99050|98935|98990|98880|99055|98945|98955|98850|2340
1594046100000|2020-07-06 14:35:00|98995|98885|99130|99020|99155|99040|98955|98850|1855
1594046400000|2020-07-06 14:40:00|99135|99025|99170|99065|99205|99095|99085|98970|1090
1594046700000|2020-07-06 14:45:00|99175|99060|99235|99120|99265|99155|99150|99035|1845
1594047000000|2020-07-06 14:50:00|99230|99125|99235|99125|99290|99180|99205|99095|1030
1594047300000|2020-07-06 14:55:00|99230|99120|99295|99180|99345|99235|99175|99060|2600
1594047600000|2020-07-06 15:00:00|99300|99190|99280|99170|99315|99205|99220|99110|1640
1594047900000|2020-07-06 15:05:00|99285|99165|99230|99120|99315|99205|99210|99100|710
1594048200000|2020-07-06 15:10:00|99235|99110|99130|99020|99240|99130|99110|99000|7440
1594048500000|2020-07-06 15:15:00|99120|99015|99100|98990|99140|99030|99070|98960|760
1594048800000|2020-07-06 15:20:00|99105|98995|99065|98955|99125|99010|99035|98925|845
1594049100000|2020-07-06 15:25:00|99075|98960|99180|99065|99185|99070|99075|98955|655
1594049400000|2020-07-06 15:30:00|99185|99075|99165|99050|99230|99120|99150|99040|800
1594049700000|2020-07-06 15:35:00|99160|99045|99045|98930|99200|99095|99040|98930|595
1594050000000|2020-07-06 15:40:00|99040|98925|98975|98865|99080|98975|98970|98860|1430
1594050300000|2020-07-06 15:45:00|98970|98860|98970|98855|98995|98885|98955|98850|800
1594050600000|2020-07-06 15:50:00|98965|98860|98845|98735|98990|98885|98830|98720|1680
1594050900000|2020-07-06 15:55:00|98840|98730|98810|98695|98865|98755|98805|98690|655
1594051200000|2020-07-06 16:00:00|98790|98680|98690|98585|98805|98695|98680|98570|1550
1594051500000|2020-07-06 16:05:00|98685|98575|98775|98665|98780|98675|98670|98560|1235
1594051800000|2020-07-06 16:10:00|98780|98670|98720|98610|98820|98715|98690|98580|1035
1594052100000|2020-07-06 16:15:00|98715|98605|98730|98620|98775|98665|98700|98585|1485
1594052400000|2020-07-06 16:20:00|98735|98625|98830|98720|98845|98740|98715|98605|1200
1594052700000|2020-07-06 16:25:00|98840|98730|98875|98765|98905|98795|98820|98710|840
1594053000000|2020-07-06 16:30:00|98870|98760|98745|98630|98900|98795|98710|98600|520
1594053300000|2020-07-06 16:35:00|98750|98635|98835|98725|98840|98730|98720|98605|790
1594053600000|2020-07-06 16:40:00|98840|98730|98845|98735|98880|98765|98825|98715|390
1594053900000|2020-07-06 16:45:00|98850|98730|98930|98820|98930|98820|98775|98665|630
1594054200000|2020-07-06 16:50:00|98935|98825|98900|98785|98985|98875|98880|98770|1175
1594054500000|2020-07-06 16:55:00|98895|98790|98770|98655|98900|98790|98750|98640|1150
1594054800000|2020-07-06 17:00:00|98760|98650|98655|98540|98780|98670|98625|98515|1215
1594055100000|2020-07-06 17:05:00|98650|98545|98620|98505|98785|98675|98580|98470|1855
1594055400000|2020-07-06 17:10:00|98615|98500|98555|98440|98660|98550|98510|98400|975
1594055700000|2020-07-06 17:15:00|98550|98445|98620|98510|98620|98510|98515|98410|1210
1594056000000|2020-07-06 17:20:00|98615|98505|98615|98505|98670|98560|98565|98455|555
1594056300000|2020-07-06 17:25:00|98610|98510|98695|98585|98700|98590|98610|98505|700
1594056600000|2020-07-06 17:30:00|98690|98580|98660|98550|98715|98605|98625|98510|1045
1594056900000|2020-07-06 17:35:00|98665|98555|98700|98585|98745|98630|98600|98490|1235
1594057200000|2020-07-06 17:40:00|98695|98590|98750|98640|98835|98725|98680|98570|1750
1594057500000|2020-07-06 17:45:00|98755|98645|98740|98630|98815|98705|98700|98590|685
1594057800000|2020-07-06 17:50:00|98730|98625|98760|98645|98775|98660|98655|98545|810
1594058100000|2020-07-06 17:55:00|98755|98650|98775|98665|98795|98680|98710|98600|800
1594058400000|2020-07-06 18:00:00|98780|98660|98565|98455|98780|98670|98535|98425|1435
1594058700000|2020-07-06 18:05:00|98560|98450|98500|98390|98560|98450|98420|98310|1645
1594059000000|2020-07-06 18:10:00|98510|98395|98470|98355|98580|98465|98465|98355|805
1594059300000|2020-07-06 18:15:00|98465|98350|98375|98260|98465|98350|98370|98255|1045
1594059600000|2020-07-06 18:20:00|98370|98265|98485|98370|98485|98375|98335|98225|910
1594059900000|2020-07-06 18:25:00|98480|98375|98505|98390|98535|98430|98465|98355|860
1594060200000|2020-07-06 18:30:00|98500|98385|98540|98430|98545|98435|98425|98315|905
1594060500000|2020-07-06 18:35:00|98545|98435|98555|98445|98560|98455|98455|98350|965
1594060800000|2020-07-06 18:40:00|98560|98450|98475|98365|98570|98460|98435|98325|625
1594061100000|2020-07-06 18:45:00|98480|98360|98385|98275|98485|98375|98385|98275|855
1594061400000|2020-07-06 18:50:00|98390|98280|98525|98410|98525|98410|98330|98220|830
1594061700000|2020-07-06 18:55:00|98520|98415|98470|98355|98535|98425|98450|98340|605
1594062000000|2020-07-06 19:00:00|98465|98350|98510|98405|98540|98430|98435|98325|940
1594062300000|2020-07-06 19:05:00|98515|98400|98590|98480|98610|98495|98500|98395|890
1594062600000|2020-07-06 19:10:00|98585|98475|98560|98450|98630|98515|98505|98395|1345
1594062900000|2020-07-06 19:15:00|98555|98445|98565|98450|98580|98470|98500|98390|840
1594063200000|2020-07-06 19:20:00|98560|98445|98650|98540|98685|98570|98545|98435|1155
1594063500000|2020-07-06 19:25:00|98645|98535|98665|98555|98690|98580|98620|98510|1670
1594063800000|2020-07-06 19:30:00|98660|98550|98785|98675|98790|98680|98655|98545|1815
1594064100000|2020-07-06 19:35:00|98790|98680|98840|98730|98860|98750|98785|98675|1270
1594064400000|2020-07-06 19:40:00|98845|98735|98935|98825|98940|98835|98840|98730|2270
1594064700000|2020-07-06 19:45:00|98930|98820|99075|98965|99090|98980|98890|98780|1745
1594065000000|2020-07-06 19:50:00|99070|98980|99105|98995|99110|99000|99025|98915|1430
1594065300000|2020-07-06 19:55:00|99100|98990|99065|98955|99125|99015|98990|98885|2470
1594065600000|2020-07-06 20:00:00|99070|98960|98975|98865|99080|98975|98940|98830|2625
1594065900000|2020-07-06 20:05:00|98980|98870|98995|98885|99050|98940|98970|98865|1990
1594066200000|2020-07-06 20:10:00|98990|98880|98975|98865|98995|98890|98955|98845|1320
1594066500000|2020-07-06 20:15:00|98980|98860|99015|98905|99030|98915|98960|98850|470
1594066800000|2020-07-06 20:20:00|99005|98900|98990|98880|99015|98905|98965|98855|350
1594067100000|2020-07-06 20:25:00|98995|98885|98995|98885|99015|98905|98975|98865|190
1594067400000|2020-07-06 20:30:00|98990|98880|99080|98970|99085|98975|98985|98875|820
1594067700000|2020-07-06 20:35:00|99085|98975|99040|98935|99085|98975|99020|98905|690
1594068000000|2020-07-06 20:40:00|99045|98940|98975|98865|99060|98955|98930|98820|825
1594068300000|2020-07-06 20:45:00|98970|98860|99020|98905|99030|98925|98930|98815|735
1594068600000|2020-07-06 20:50:00|99015|98900|99085|98970|99085|98970|98975|98855|570
1594068900000|2020-07-06 20:55:00||98960||98960||98960||98960|20
1594069200000|2020-07-06 21:00:00|99150|98985|99150|98985|99150|98985|99150|98985|350
1594123200000|2020-07-07 12:00:00|98380|98985|98210|98095|98390|98985|98125|98015|1875
1594123500000|2020-07-07 12:05:00|98205|98070|98060|97945|98300|98175|98050|97935|1550
1594123800000|2020-07-07 12:10:00|98055|97940|98095|97980|98120|98005|98035|97920|600
1594124100000|2020-07-07 12:15:00|98090|97975|98165|98045|98190|98075|98050|97940|1045
1594124400000|2020-07-07 12:20:00|98170|98050|98190|98075|98225|98115|98150|98040|540
1594124700000|2020-07-07 12:25:00|98195|98085|98175|98060|98230|98115|98095|97980|830
1594125000000|2020-07-07 12:30:00|98170|98065|98065|97950|98175|98065|97970|97845|1530
1594125300000|2020-07-07 12:35:00|98060|97955|98095|97980|98115|98005|98045|97925|515
1594125600000|2020-07-07 12:40:00|98100|97985|98205|98095|98225|98115|98070|97960|815
1594125900000|2020-07-07 12:45:00|98220|98105|98345|98235|98365|98250|98220|98105|1170
1594126200000|2020-07-07 12:50:00|98365|98230|98405|98295|98450|98340|98345|98230|1010
1594126500000|2020-07-07 12:55:00|98400|98290|98515|98405|98560|98445|98400|98290|1270
1594126800000|2020-07-07 13:00:00|98525|98400|98545|98430|98580|98475|98495|98385|1250
1594127100000|2020-07-07 13:05:00|98540|98425|98515|98400|98580|98465|98505|98395|1005
1594127400000|2020-07-07 13:10:00|98510|98395|98550|98435|98595|98485|98430|98320|2520
1594127700000|2020-07-07 13:15:00|98545|98430|98575|98465|98615|98505|98480|98370|675
1594128000000|2020-07-07 13:20:00|98580|98470|98555|98440|98615|98500|98445|98330|1210
1594128300000|2020-07-07 13:25:00|98560|98445|98595|98485|98630|98515|98490|98375|1115
1594128600000|2020-07-07 13:30:00|98600|98480|98845|98730|98845|98735|98490|98375|3810
1594128900000|2020-07-07 13:35:00|98840|98725|98700|98585|98885|98770|98675|98565|1685
1594129200000|2020-07-07 13:40:00|98695|98580|98715|98600|98790|98675|98680|98565|1060
1594129500000|2020-07-07 13:45:00|98720|98605|98850|98740|98920|98805|98700|98590|2380
1594129800000|2020-07-07 13:50:00|98855|98735|98740|98625|98860|98745|98710|98600|840
1594130100000|2020-07-07 13:55:00|98735|98620|98725|98610|98765|98655|98700|98575|565
1594130400000|2020-07-07 14:00:00|98720|98605|98835|98720|98835|98720|98590|98480|1285
1594130700000|2020-07-07 14:05:00|98840|98725|98750|98635|98845|98735|98675|98560|585
1594131000000|2020-07-07 14:10:00|98745|98640|98895|98785|98970|98855|98710|98595|2825
1594131300000|2020-07-07 14:15:00|98900|98790|98830|98715|98905|98790|98775|98665|615
1594131600000|2020-07-07 14:20:00|98825|98725|98760|98650|98860|98745|98705|98595|600
1594131900000|2020-07-07 14:25:00|98755|98645|98540|98425|98760|98650|98485|98375|1390
1594132200000|2020-07-07 14:30:00|98545|98430|98420|98305|98585|98470|98405|98290|1755
1594132500000|2020-07-07 14:35:00|98415|98310|98425|98315|98505|98390|98400|98285|950
1594132800000|2020-07-07 14:40:00|98430|98310|98445|98330|98510|98400|98420|98310|1210
1594133100000|2020-07-07 14:45:00|98440|98325|98230|98115|98440|98330|98225|98110|3205
1594133400000|2020-07-07 14:50:00|98225|98120|98330|98220|98350|98240|98215|98110|1485
1594133700000|2020-07-07 14:55:00|98335|98230|98445|98330|98450|98345|98335|98225|1280
1594134000000|2020-07-07 15:00:00|98450|98335|98395|98285|98450|98345|98370|98260|990
1594134300000|2020-07-07 15:05:00|98400|98290|98400|98290|98470|98360|98265|98155|1380
1594134600000|2020-07-07 15:10:00|98395|98285|98300|98185|98590|98480|98300|98185|2475
1594134900000|2020-07-07 15:15:00|98315|98205|98520|98410|98530|98420|98310|98195|1910
1594135200000|2020-07-07 15:20:00|98525|98405|98530|98420|98590|98480|98470|98360|1275
1594135500000|2020-07-07 15:25:00|98525|98415|98360|98250|98550|98430|98305|98195|975
1594135800000|2020-07-07 15:30:00|98375|98265|98085|97975|98380|98270|98075|97960|2155
1594136100000|2020-07-07 15:35:00|98090|97980|97935|97820|98125|98010|97885|97770|3915
1594136400000|2020-07-07 15:40:00|97930|97825|97885|97770|98035|97925|97760|97655|3445
1594136700000|2020-07-07 15:45:00|97880|97765|97615|97505|97880|97765|97505|97395|2645
1594137000000|2020-07-07 15:50:00|97605|97490|97630|97515|97705|97590|97530|97420|2260
1594137300000|2020-07-07 15:55:00|97640|97520|97445|97335|97660|97550|97440|97330|1515
1594137600000|2020-07-07 16:00:00|97440|97330|97505|97390|97595|97485|97415|97300|1435
1594137900000|2020-07-07 16:05:00|97500|97385|97585|97470|97605|97495|97440|97320|1365
1594138200000|2020-07-07 16:10:00|97580|97465|97615|97505|97660|97545|97525|97410|840
1594138500000|2020-07-07 16:15:00|97620|97510|97480|97365|97660|97550|97475|97360|820
1594138800000|2020-07-07 16:20:00|97485|97370|97485|97370|97545|97430|97435|97320|860
1594139100000|2020-07-07 16:25:00|97490|97375|97465|97350|97530|97415|97450|97335|380
1594139400000|2020-07-07 16:30:00|97460|97345|97405|97290|97460|97345|97325|97210|1580
1594139700000|2020-07-07 16:35:00|97400|97285|97270|97155|97430|97320|97265|97150|920
1594140000000|2020-07-07 16:40:00|97265|97150|97365|97255|97375|97260|97240|97125|1335
1594140300000|2020-07-07 16:45:00|97360|97260|97530|97420|97530|97425|97360|97260|780
1594140600000|2020-07-07 16:50:00|97540|97425|97540|97430|97585|97470|97520|97405|1360
1594140900000|2020-07-07 16:55:00|97545|97435|97735|97625|97745|97630|97545|97435|1620
1594141200000|2020-07-07 17:00:00|97730|97620|97615|97505|97735|97625|97580|97470|765
1594141500000|2020-07-07 17:05:00|97620|97510|97510|97395|97635|97525|97455|97340|740
1594141800000|2020-07-07 17:10:00|97505|97400|97620|97505|97620|97510|97460|97350|535
1594142100000|2020-07-07 17:15:00|97615|97510|97655|97540|97725|97610|97600|97485|960
1594142400000|2020-07-07 17:20:00|97650|97545|97725|97615|97800|97685|97640|97530|960
1594142700000|2020-07-07 17:25:00|97740|97625|97780|97660|97820|97710|97690|97580|630
1594143000000|2020-07-07 17:30:00|97785|97665|97850|97735|97870|97755|97725|97615|1755
1594143300000|2020-07-07 17:35:00|97845|97730|97900|97785|97910|97795|97810|97690|715
1594143600000|2020-07-07 17:40:00|97895|97790|97955|97845|97965|97860|97850|97735|670
1594143900000|2020-07-07 17:45:00|97960|97850|97895|97780|98015|97900|97895|97780|885
1594144200000|2020-07-07 17:50:00|97900|97785|97785|97675|97940|97825|97750|97635|1360
1594144500000|2020-07-07 17:55:00|97780|97665|97900|97790|97925|97815|97780|97665|700
1594144800000|2020-07-07 18:00:00|97905|97785|97815|97700|97950|97830|97805|97695|475
1594145100000|2020-07-07 18:05:00|97810|97695|97910|97795|97915|97800|97715|97595|1370
1594145400000|2020-07-07 18:10:00|97915|97800|98095|97980|98135|98025|97880|97770|1775
1594145700000|2020-07-07 18:15:00|98090|97985|97975|97860|98110|98000|97940|97830|825
1594146000000|2020-07-07 18:20:00|97980|97865|97970|97855|98015|97900|97920|97805|470
1594146300000|2020-07-07 18:25:00|97960|97850|98005|97890|98010|97895|97875|97765|615
1594146600000|2020-07-07 18:30:00|98010|97900|97735|97625|98010|97900|97675|97560|1785
1594146900000|2020-07-07 18:35:00|97730|97620|97680|97565|97755|97640|97655|97540|1300
1594147200000|2020-07-07 18:40:00|97675|97555|97870|97755|97900|97785|97640|97530|1545
1594147500000|2020-07-07 18:45:00|97875|97750|97885|97770|97970|97855|97810|97695|980
1594147800000|2020-07-07 18:50:00|97880|97765|97760|97640|97910|97795|97760|97640|1010
1594148100000|2020-07-07 18:55:00|97750|97645|97940|97830|97950|97835|97745|97635|1020
1594148400000|2020-07-07 19:00:00|97950|97825|97725|97610|97960|97845|97715|97605|935
1594148700000|2020-07-07 19:05:00|97730|97600|97685|97565|97895|97780|97650|97535|1660
1594149000000|2020-07-07 19:10:00|97680|97570|97635|97525|97770|97660|97595|97485|1060
1594149300000|2020-07-07 19:15:00|97630|97505|97755|97645|97785|97670|97610|97500|785
1594149600000|2020-07-07 19:20:00|97760|97640|97830|97715|97840|97720|97700|97590|1085
1594149900000|2020-07-07 19:25:00|97825|97710|97860|97745|97875|97765|97780|97665|625
1594150200000|2020-07-07 19:30:00|97855|97740|97880|97770|97895|97780|97805|97695|3585
1594150500000|2020-07-07 19:35:00|97885|97765|97750|97640|97895|97780|97705|97600|1000
1594150800000|2020-07-07 19:40:00|97745|97630|97720|97605|97790|97675|97680|97575|765
1594151100000|2020-07-07 19:45:00|97715|97600|97755|97640|97815|97700|97705|97595|750
1594151400000|2020-07-07 19:50:00|97790|97645|97685|97570|97790|97680|97640|97530|1465
1594151700000|2020-07-07 19:55:00|97675|97560|97680|97570|97700|97590|97625|97515|2420
1594152000000|2020-07-07 20:00:00|97675|97565|97680|97575|97705|97590|97670|97560|1650
1594152300000|2020-07-07 20:05:00|97675|97565|97695|97585|97730|97620|97640|97535|1965
1594152600000|2020-07-07 20:10:00|97690|97580|97715|97605|97775|97670|97685|97580|1505
1594152900000|2020-07-07 20:15:00|97725|97615|97720|97605|97740|97630|97705|97590|305
1594153200000|2020-07-07 20:20:00|97715|97600|97755|97640|97760|97650|97710|97600|210
1594153500000|2020-07-07 20:25:00|97750|97645|97825|97710|97845|97730|97720|97600|660
1594153800000|2020-07-07 20:30:00|97815|97705|97855|97745|97905|97795|97815|97705|1020
1594154100000|2020-07-07 20:35:00|97860|97740|97845|97740|97885|97780|97825|97710|270
1594154400000|2020-07-07 20:40:00|97850|97730|97885|97780|97895|97780|97815|97700|465
1594154700000|2020-07-07 20:45:00|97880|97770|97815|97700|97900|97780|97715|97600|1515
1594155000000|2020-07-07 20:50:00|97795|97680|97785|97660|97830|97710|97740|97630|925
1594155300000|2020-07-07 20:55:00|97790||97790||97790||97790||0
1594155600000|2020-07-07 21:00:00|97800|97645|97800|97645|97800|97645|97800|97645|660
1594209600000|2020-07-08 12:00:00|97800|98140|98460|98345|98500|98385|97800|98080|2500
1594209900000|2020-07-08 12:05:00|98455|98335|98445|98325|98520|98400|98405|98295|815
1594210200000|2020-07-08 12:10:00|98440|98330|98385|98265|98485|98375|98375|98260|420
1594210500000|2020-07-08 12:15:00|98380|98270|98250|98140|98400|98285|98245|98140|1320
1594210800000|2020-07-08 12:20:00|98255|98145|98300|98185|98300|98190|98235|98125|495
1594211100000|2020-07-08 12:25:00|98335|98190|98340|98230|98365|98250|98290|98175|575
1594211400000|2020-07-08 12:30:00|98345|98225|98325|98210|98385|98275|98315|98205|515
1594211700000|2020-07-08 12:35:00|98320|98205|98115|98000|98320|98210|98110|98000|2055
1594212000000|2020-07-08 12:40:00|98110|97995|98200|98085|98215|98100|98065|97955|835
1594212300000|2020-07-08 12:45:00|98195|98080|98310|98200|98340|98230|98145|98030|935
1594212600000|2020-07-08 12:50:00|98320|98195|98490|98370|98530|98420|98305|98195|1540
1594212900000|2020-07-08 12:55:00|98500|98375|98545|98435|98580|98475|98495|98375|1245
1594213200000|2020-07-08 13:00:00|98550|98440|98660|98550|98700|98590|98530|98425|1910
1594213500000|2020-07-08 13:05:00|98675|98560|98650|98540|98705|98595|98565|98450|885
1594213800000|2020-07-08 13:10:00|98655|98545|98635|98525|98715|98600|98485|98375|2225
1594214100000|2020-07-08 13:15:00|98640|98530|98850|98735|98910|98800|98585|98475|1940
1594214400000|2020-07-08 13:20:00|98855|98740|99180|99065|99205|99095|98810|98700|3665
1594214700000|2020-07-08 13:25:00|99175|99060|99150|99035|99235|99120|99070|98960|2180
1594215000000|2020-07-08 13:30:00|99155|99045|99410|99295|99425|99310|99000|98885|4455
1594215300000|2020-07-08 13:35:00|99415|99300|99590|99480|99595|99480|99295|99180|2860
1594215600000|2020-07-08 13:40:00|99595|99475|99550|99435|99695|99580|99530|99415|2775
1594215900000|2020-07-08 13:45:00|99555|99440|99680|99565|99720|99605|99440|99330|2410
1594216200000|2020-07-08 13:50:00|99685|99570|99545|99435|99700|99590|99485|99375|1605
1594216500000|2020-07-08 13:55:00|99550|99440|99505|99395|99595|99485|99480|99365|725
1594216800000|2020-07-08 14:00:00|99510|99390|99460|99350|99600|99495|99450|99335|1205
1594217100000|2020-07-08 14:05:00|99465|99345|99500|99395|99545|99435|99460|99345|2015
1594217400000|2020-07-08 14:10:00|99510|99390|99820|99705|99820|99705|99490|99380|5730
1594217700000|2020-07-08 14:15:00|99810|99700|99545|99435|99880|99765|99525|99410|6035
1594218000000|2020-07-08 14:20:00|99550|99430|99410|99295|99575|99465|99350|99245|2005
1594218300000|2020-07-08 14:25:00|99400|99300|99320|99210|99450|99340|99250|99135|3055
1594218600000|2020-07-08 14:30:00|99325|99200|99395|99280|99450|99335|99305|99195|1700
1594218900000|2020-07-08 14:35:00|99390|99275|99500|99390|99500|99390|99220|99110|1675
1594219200000|2020-07-08 14:40:00|99510|99395|99365|99250|99600|99490|99325|99215|1395
1594219500000|2020-07-08 14:45:00|99355|99245|99465|99355|99510|99400|99290|99175|965
1594219800000|2020-07-08 14:50:00|99460|99350|99530|99415|99585|99475|99405|99290|775
1594220100000|2020-07-08 14:55:00|99535|99425|99480|99365|99570|99455|99365|99255|790
1594220400000|2020-07-08 15:00:00|99470|99355|99310|99200|99500|99385|99265|99150|1665
1594220700000|2020-07-08 15:05:00|99305|99195|99260|99150|99350|99245|99125|99015|2095
1594221000000|2020-07-08 15:10:00|99265|99145|99405|99295|99415|99300|99190|99080|1405
1594221300000|2020-07-08 15:15:00|99410|99300|99215|99105|99465|99355|99210|99100|1855
1594221600000|2020-07-08 15:20:00|99225|99115|99180|99065|99235|99120|99080|98970|2445
1594221900000|2020-07-08 15:25:00|99175|99060|99295|99185|99295|99185|99045|98940|2550
1594222200000|2020-07-08 15:30:00|99300|99190|99380|99265|99410|99300|99290|99175|1360
1594222500000|2020-07-08 15:35:00|99385|99275|99480|99365|99515|99405|99350|99240|1425
1594222800000|2020-07-08 15:40:00|99475|99370|99575|99465|99585|99475|99395|99285|1495
1594223100000|2020-07-08 15:45:00|99580|99460|99480|99370|99630|99525|99450|99335|1225
1594223400000|2020-07-08 15:50:00|99490|99365|99610|99500|99640|99535|99470|99355|825
1594223700000|2020-07-08 15:55:00|99615|99495|99535|99420|99625|99515|99480|99365|975
1594224000000|2020-07-08 16:00:00|99545|99430|99525|99415|99565|99460|99460|99350|1865
1594224300000|2020-07-08 16:05:00|99530|99410|99435|99325|99590|99480|99430|99325|2480
1594224600000|2020-07-08 16:10:00|99425|99320|99450|99335|99505|99395|99410|99300|1745
1594224900000|2020-07-08 16:15:00|99455|99340|99450|99330|99465|99355|99430|99320|1890
1594225200000|2020-07-08 16:20:00|99445|99335|99585|99475|99615|99505|99445|99335|1515
1594225500000|2020-07-08 16:25:00|99595|99480|99595|99485|99755|99650|99585|99470|1850
1594225800000|2020-07-08 16:30:00|99605|99490|99445|99335|99610|99500|99420|99310|1380
1594226100000|2020-07-08 16:35:00|99440|99325|99410|99295|99520|99405|99375|99265|4190
1594226400000|2020-07-08 16:40:00|99405|99290|99460|99345|99495|99380|99390|99280|1495
1594226700000|2020-07-08 16:45:00|99455|99340|99480|99370|99495|99385|99430|99315|745
1594227000000|2020-07-08 16:50:00|99490|99375|99505|99395|99540|99435|99445|99330|1240
1594227300000|2020-07-08 16:55:00|99510|99400|99570|99455|99580|99470|99490|99380|890
1594227600000|2020-07-08 17:00:00|99565|99460|99485|99370|99600|99495|99465|99355|830
1594227900000|2020-07-08 17:05:00|99480|99365|99490|99375|99515|99405|99475|99360|715
1594228200000|2020-07-08 17:10:00|99485|99370|99440|99330|99500|99390|99430|99320|740
1594228500000|2020-07-08 17:15:00|99430|99320|99425|99315|99450|99345|99405|99300|565
1594228800000|2020-07-08 17:20:00|99415|99305|99365|99250|99495|99385|99360|99245|1760
1594229100000|2020-07-08 17:25:00|99360|99260|99390|99280|99390|99285|99290|99175|905
1594229400000|2020-07-08 17:30:00|99395|99285|99500|99385|99510|99400|99380|99275|1770
1594229700000|2020-07-08 17:35:00|99505|99390|99525|99415|99535|99425|99490|99380|725
1594230000000|2020-07-08 17:40:00|99520|99410|99495|99385|99545|99435|99480|99365|910
1594230300000|2020-07-08 17:45:00|99500|99390|99530|99420|99550|99435|99440|99325|825
1594230600000|2020-07-08 17:50:00|99540|99430|99500|99385|99640|99530|99495|99385|2350
1594230900000|2020-07-08 17:55:00|99505|99390|99510|99400|99570|99460|99420|99310|960
1594231200000|2020-07-08 18:00:00|99515|99405|99470|99355|99625|99515|99465|99350|1000
1594231500000|2020-07-08 18:05:00|99475|99360|99565|99455|99615|99505|99470|99355|845
1594231800000|2020-07-08 18:10:00|99570|99460|99615|99505|99650|99540|99540|99425|765
1594232100000|2020-07-08 18:15:00|99620|99500|99715|99605|99725|99610|99595|99480|1510
1594232400000|2020-07-08 18:20:00|99720|99610|99825|99710|99905|99790|99695|99585|4990
1594232700000|2020-07-08 18:25:00|99830|99715|99675|99565|99845|99730|99670|99565|1575
1594233000000|2020-07-08 18:30:00|99685|99570|99695|99585|99750|99635|99565|99460|1990
1594233300000|2020-07-08 18:35:00|99700|99580|99760|99655|99760|99655|99685|99570|1135
1594233600000|2020-07-08 18:40:00|99765|99660|99635|99525|99780|99670|99600|99490|1770
1594233900000|2020-07-08 18:45:00|99640|99530|99710|99600|99725|99615|99625|99510|960
1594234200000|2020-07-08 18:50:00|99715|99605|99735|99630|99815|99705|99690|99580|3625
1594234500000|2020-07-08 18:55:00|99740|99625|99755|99645|99805|99690|99710|99600|2295
1594234800000|2020-07-08 19:00:00|99760|99675|99835|99725|99855|99750|99745|99635|1765
1594235100000|2020-07-08 19:05:00|99830|99720|99900|99790|99925|99815|99800|99695|2185
1594235400000|2020-07-08 19:10:00|99905|99795|99870|99760|100005|99895|99865|99760|3190
1594235700000|2020-07-08 19:15:00|99875|99765|99845|99740|99895|99780|99810|99705|1665
1594236000000|2020-07-08 19:20:00|99840|99735|99930|99820|99950|99845|99835|99730|2385
1594236300000|2020-07-08 19:25:00|99920|99810|99945|99830|99995|99880|99900|99790|5210
1594236600000|2020-07-08 19:30:00|99935|99825|99950|99835|99970|99860|99865|99755|1320
1594236900000|2020-07-08 19:35:00|99945|99840|99900|99785|100020|99910|99880|99765|1930
1594237200000|2020-07-08 19:40:00|99895|99790|99910|99800|99945|99830|99895|99780|835
1594237500000|2020-07-08 19:45:00|99915|99795|99890|99780|99935|99825|99865|99760|1320
1594237800000|2020-07-08 19:50:00|99900|99785|99980|99870|99990|99880|99820|99705|1695
1594238100000|2020-07-08 19:55:00|99985|99875|99970|99855|99995|99890|99920|99810|1300
1594238400000|2020-07-08 20:00:00|99955|99850|99880|99770|99970|99860|99870|99760|2155
1594238700000|2020-07-08 20:05:00|99875|99765|99880|99770|99905|99800|99835|99725|1525
1594239000000|2020-07-08 20:10:00|99875|99775|99880|99775|99925|99815|99855|99745|1190
1594239300000|2020-07-08 20:15:00|99890|99770|99860|99750|99915|99800|99860|99750|260
1594239600000|2020-07-08 20:20:00|99855|99755|99875|99765|99890|99780|99850|99745|285
1594239900000|2020-07-08 20:25:00|99880|99760|99875|99765|99890|99775|99865|99750|110
1594240200000|2020-07-08 20:30:00|99870|99755|99905|99800|99940|99830|99865|99755|635
1594240500000|2020-07-08 20:35:00|99900|99795|99885|99775|99915|99805|99870|99765|275
1594240800000|2020-07-08 20:40:00|99880|99770|99910|99800|99920|99810|99875|99765|305
1594241100000|2020-07-08 20:45:00|99905|99795|99890|99765|99915|99805|99855|99750|920
1594241400000|2020-07-08 20:50:00|99885|99770|99950|99790|99955|99840|99870|99750|665
1594241700000|2020-07-08 20:55:00||99760||99760||99760||99760|0
1594242000000|2020-07-08 21:00:00|100015|99890|100015|99890|100015|99890|100015|99890|370
1594296000000|2020-07-09 12:00:00|100015|99675|100060|99930|100090|99965|99725|99580|735
1594296300000|2020-07-09 12:05:00|100070|99940|99975|99855|100075|99955|99955|99850|640
1594296600000|2020-07-09 12:10:00|99970|99850|99820|99710|99975|99860|99740|99625|375
1594296900000|2020-07-09 12:15:00|99815|99705|99810|99695|99845|99735|99780|99665|340
1594297200000|2020-07-09 12:20:00|99805|99690|99710|99595|99830|99715|99615|99505|1445
1594297500000|2020-07-09 12:25:00|99705|99600|99910|99795|99935|99815|99705|99600|880
1594297800000|2020-07-09 12:30:00|99915|99800|100005|99890|100070|99960|99835|99720|1905
1594298100000|2020-07-09 12:35:00|100015|99895|100120|100010|100160|100045|99975|99860|695
1594298400000|2020-07-09 12:40:00|100125|100015|100190|100075|100210|100100|100125|100015|650
1594298700000|2020-07-09 12:45:00|100185|100085|100140|100025|100240|100130|100090|99975|915
1594299000000|2020-07-09 12:50:00|100135|100030|100130|100015|100160|100045|100060|99950|275
1594299300000|2020-07-09 12:55:00|100125|100010|100150|100035|100225|100110|100025|99915|1025
1594299600000|2020-07-09 13:00:00|100145|100020|99945|99830|100145|100020|99885|99775|1005
1594299900000|2020-07-09 13:05:00|99935|99820|100070|99960|100080|99970|99855|99740|910
1594300200000|2020-07-09 13:10:00|100075|99950|99720|99605|100110|99995|99685|99575|1455
1594300500000|2020-07-09 13:15:00|99715|99600|99500|99385|99715|99600|99435|99325|2685
1594300800000|2020-07-09 13:20:00|99495|99390|99675|99565|99740|99630|99450|99340|1215
1594301100000|2020-07-09 13:25:00|99680|99570|99800|99690|99810|99695|99675|99570|1270
1594301400000|2020-07-09 13:30:00|99825|99710|99665|99545|99970|99855|99640|99525|2560
1594301700000|2020-07-09 13:35:00|99660|99535|99515|99400|99685|99570|99415|99305|3760
1594302000000|2020-07-09 13:40:00|99520|99405|99435|99325|99650|99530|99400|99285|1675
1594302300000|2020-07-09 13:45:00|99425|99305|99320|99210|99555|99435|99225|99110|1920
1594302600000|2020-07-09 13:50:00|99325|99215|99430|99315|99475|99360|99190|99075|2390
1594302900000|2020-07-09 13:55:00|99425|99310|99460|99345|99610|99495|99425|99310|2380
1594303200000|2020-07-09 14:00:00|99455|99340|99590|99475|99675|99565|99445|99335|1310
1594303500000|2020-07-09 14:05:00|99585|99470|99560|99445|99655|99540|99485|99370|955
1594303800000|2020-07-09 14:10:00|99555|99450|99495|99380|99590|99475|99385|99275|1605
1594304100000|2020-07-09 14:15:00|99490|99360|99380|99265|99490|99360|99230|99120|1465
1594304400000|2020-07-09 14:20:00|99375|99260|99560|99445|99625|99515|99335|99220|1260
1594304700000|2020-07-09 14:25:00|99565|99450|99700|99585|99710|99600|99530|99415|2030
1594305000000|2020-07-09 14:30:00|99705|99590|99660|99545|99800|99690|99650|99540|1960
1594305300000|2020-07-09 14:35:00|99655|99540|99430|99315|99685|99575|99395|99280|1385
1594305600000|2020-07-09 14:40:00|99425|99310|99280|99165|99435|99320|99230|99120|1950
1594305900000|2020-07-09 14:45:00|99275|99155|99360|99245|99435|99325|99245|99130|855
1594306200000|2020-07-09 14:50:00|99355|99240|99400|99285|99530|99420|99255|99140|1495
1594306500000|2020-07-09 14:55:00|99415|99300|99175|99065|99425|99315|99140|99025|2795
1594306800000|2020-07-09 15:00:00|99180|99050|99100|98985|99260|99145|99040|98925|1955
1594307100000|2020-07-09 15:05:00|99105|98990|99335|99225|99365|99250|98955|98840|3440
1594307400000|2020-07-09 15:10:00|99330|99220|99340|99225|99385|99265|99270|99155|1370
1594307700000|2020-07-09 15:15:00|99335|99220|98925|98810|99340|99230|98915|98800|1485
1594308000000|2020-07-09 15:20:00|98920|98815|99100|98990|99120|99005|98785|98670|2865
1594308300000|2020-07-09 15:25:00|99105|98995|99160|99045|99185|99075|98940|98830|1970
1594308600000|2020-07-09 15:30:00|99145|99050|99190|99075|99235|99125|99060|98950|1165
1594308900000|2020-07-09 15:35:00|99180|99070|99175|99065|99270|99155|99115|99005|1005
1594309200000|2020-07-09 15:40:00|99180|99070|99100|98990|99190|99080|98950|98835|725
1594309500000|2020-07-09 15:45:00|99105|98995|99145|99035|99215|99105|99030|98920|730
1594309800000|2020-07-09 15:50:00|99140|99030|99210|99100|99265|99150|99095|98985|995
1594310100000|2020-07-09 15:55:00|99205|99095|99170|99055|99210|99100|99115|99005|765
1594310400000|2020-07-09 16:00:00|99180|99065|99350|99240|99365|99255|99135|99025|1250
1594310700000|2020-07-09 16:05:00|99360|99245|99350|99235|99450|99335|99315|99205|1150
1594311000000|2020-07-09 16:10:00|99355|99240|99240|99130|99395|99280|99230|99120|745
1594311300000|2020-07-09 16:15:00|99235|99125|99290|99180|99315|99200|99170|99060|525
1594311600000|2020-07-09 16:20:00|99295|99185|99260|99150|99320|99210|99230|99115|675
1594311900000|2020-07-09 16:25:00|99265|99155|99205|99090|99300|99190|99190|99080|1490
1594312200000|2020-07-09 16:30:00|99200|99095|99155|99040|99200|99095|99055|98940|955
1594312500000|2020-07-09 16:35:00|99150|99045|99210|99095|99230|99120|99110|98995|855
1594312800000|2020-07-09 16:40:00|99205|99100|99225|99110|99290|99175|99175|99065|1160
1594313100000|2020-07-09 16:45:00|99220|99115|99295|99185|99380|99265|99220|99110|2120
1594313400000|2020-07-09 16:50:00|99300|99180|99190|99080|99300|99185|99155|99040|1045
1594313700000|2020-07-09 16:55:00|99185|99075|99235|99120|99250|99145|99130|99020|460
1594314000000|2020-07-09 17:00:00|99225|99115|99205|99095|99260|99155|99155|99035|1110
1594314300000|2020-07-09 17:05:00|99200|99090|99250|99140|99260|99155|99185|99075|1425
1594314600000|2020-07-09 17:10:00|99255|99145|99320|99205|99335|99230|99210|99105|590
1594314900000|2020-07-09 17:15:00|99325|99210|99295|99185|99400|99295|99290|99175|1125
1594315200000|2020-07-09 17:20:00|99300|99180|99210|99090|99300|99185|99190|99080|440
1594315500000|2020-07-09 17:25:00|99205|99095|99120|99005|99225|99110|99080|98965|1260
1594315800000|2020-07-09 17:30:00|99115|99000|99170|99055|99180|99070|99075|98965|765
1594316100000|2020-07-09 17:35:00|99165|99045|99210|99095|99225|99115|99140|99030|545
1594316400000|2020-07-09 17:40:00|99205|99100|99115|99000|99280|99170|99100|98985|895
1594316700000|2020-07-09 17:45:00|99120|99005|99130|99020|99205|99090|99070|98955|690
1594317000000|2020-07-09 17:50:00|99135|99015|99030|98915|99155|99040|98995|98885|2055
1594317300000|2020-07-09 17:55:00|99035|98920|99055|98940|99090|98975|98985|98870|355
1594317600000|2020-07-09 18:00:00|99050|98935|99115|99000|99120|99010|98975|98865|785
1594317900000|2020-07-09 18:05:00|99120|99005|99125|99015|99170|99055|99085|98970|625
1594318200000|2020-07-09 18:10:00|99130|99010|99125|99015|99130|99020|99075|98965|425
1594318500000|2020-07-09 18:15:00|99135|99020|99375|99265|99390|99270|99135|99020|1485
1594318800000|2020-07-09 18:20:00|99380|99260|99315|99205|99395|99280|99275|99165|975
1594319100000|2020-07-09 18:25:00|99310|99195|99390|99280|99430|99315|99265|99155|1520
1594319400000|2020-07-09 18:30:00|99400|99285|99290|99175|99425|99315|99285|99175|955
1594319700000|2020-07-09 18:35:00|99285|99170|99245|99135|99320|99205|99230|99115|465
1594320000000|2020-07-09 18:40:00|99250|99140|99190|99080|99305|99190|99190|99080|910
1594320300000|2020-07-09 18:45:00|99200|99085|99235|99120|99285|99170|99155|99050|600
1594320600000|2020-07-09 18:50:00|99240|99125|99230|99120|99275|99165|99185|99075|315
1594320900000|2020-07-09 18:55:00|99235|99125|99225|99115|99295|99185|99205|99095|615
1594321200000|2020-07-09 19:00:00|99230|99120|99255|99145|99340|99230|99210|99100|1135
1594321500000|2020-07-09 19:05:00|99260|99150|99285|99170|99290|99180|99180|99065|595
1594321800000|2020-07-09 19:10:00|99280|99165|99265|99155|99315|99200|99205|99090|1745
1594322100000|2020-07-09 19:15:00|99330|99150|99335|99225|99390|99280|99265|99150|1810
1594322400000|2020-07-09 19:20:00|99345|99220|99205|99095|99355|99245|99140|99025|1005
1594322700000|2020-07-09 19:25:00|99210|99090|99085|98975|99215|99105|99060|98945|880
1594323000000|2020-07-09 19:30:00|99090|98970|99065|98955|99120|99010|98965|98855|975
1594323300000|2020-07-09 19:35:00|99070|98960|99080|98970|99110|99000|99005|98890|780
1594323600000|2020-07-09 19:40:00|99090|98975|99175|99060|99180|99065|99045|98935|1160
1594323900000|2020-07-09 19:45:00|99165|99065|99255|99145|99325|99215|99165|99055|3105
1594324200000|2020-07-09 19:50:00|99245|99140|99170|99060|99245|99140|99150|99035|890
1594324500000|2020-07-09 19:55:00|99175|99055|99090|98975|99175|99065|99040|98925|1645
1594324800000|2020-07-09 20:00:00|99085|98970|99105|98995|99140|99035|99050|98940|2355
1594325100000|2020-07-09 20:05:00|99115|99000|99060|98950|99115|99005|99055|98950|1690
1594325400000|2020-07-09 20:10:00|99055|98940|98965|98850|99060|98950|98965|98850|1325
1594325700000|2020-07-09 20:15:00|98970|98855|98990|98875|99000|98890|98930|98820|1395
1594326000000|2020-07-09 20:20:00|99000|98885|99010|98900|99075|98960|98960|98850|790
1594326300000|2020-07-09 20:25:00|99015|98895|99015|98900|99035|98920|98995|98890|75
1594326600000|2020-07-09 20:30:00|99020|98895|98960|98855|99025|98910|98945|98830|345
1594326900000|2020-07-09 20:35:00|98955|98850|99000|98890|99040|98930|98955|98850|190
1594327200000|2020-07-09 20:40:00|98990|98885|98980|98875|99035|98925|98960|98850|450
1594327500000|2020-07-09 20:45:00|98985|98865|99005|98885|99045|98930|98955|98850|495
1594327800000|2020-07-09 20:50:00|99015|98890|98995|98860|99045|98925|98925|98800|405
1594328100000|2020-07-09 20:55:00|99000|98765|99000|98765|99000|98765|99000|98765|0
1594328400000|2020-07-09 21:00:00|98960|98750|98960|98750|98960|98750|98960|98750|275
1594382400000|2020-07-10 12:00:00|98830|98750|98790|98675|98945|98825|98580|98440|1410
1594382700000|2020-07-10 12:05:00|98795|98680|98710|98595|98895|98780|98645|98530|1150
1594383000000|2020-07-10 12:10:00|98715|98590|98625|98510|98715|98595|98505|98385|720
1594383300000|2020-07-10 12:15:00|98620|98500|98610|98500|98700|98590|98435|98325|1955
1594383600000|2020-07-10 12:20:00|98600|98485|98535|98420|98640|98520|98495|98380|715
1594383900000|2020-07-10 12:25:00|98540|98425|98550|98435|98615|98500|98515|98405|485
1594384200000|2020-07-10 12:30:00|98560|98440|98545|98430|98650|98535|98450|98335|2000
1594384500000|2020-07-10 12:35:00|98540|98435|98755|98640|98780|98670|98520|98400|1655
1594384800000|2020-07-10 12:40:00|98760|98645|98630|98515|98890|98775|98600|98485|2140
1594385100000|2020-07-10 12:45:00|98635|98510|98795|98680|98920|98810|98625|98510|2830
1594385400000|2020-07-10 12:50:00|98800|98685|98895|98785|98955|98840|98725|98610|1980
1594385700000|2020-07-10 12:55:00|98900|98775|98865|98755|98950|98835|98800|98680|625
1594386000000|2020-07-10 13:00:00|98870|98760|99020|98905|99055|98945|98865|98760|1455
1594386300000|2020-07-10 13:05:00|99030|98910|99045|98935|99175|99065|99025|98910|1015
1594386600000|2020-07-10 13:10:00|99050|98940|99110|99000|99220|99105|99015|98900|1215
1594386900000|2020-07-10 13:15:00|99120|99005|99000|98890|99225|99115|98990|98875|1255
1594387200000|2020-07-10 13:20:00|98990|98885|99010|98900|99165|99045|98955|98840|1035
1594387500000|2020-07-10 13:25:00|99005|98895|98945|98830|99085|98975|98925|98815|960
1594387800000|2020-07-10 13:30:00|98950|98835|98685|98570|99120|99005|98675|98560|2085
1594388100000|2020-07-10 13:35:00|98690|98575|99145|99030|99170|99060|98610|98500|2895
1594388400000|2020-07-10 13:40:00|99150|99040|99260|99150|99290|99180|99045|98935|2515
1594388700000|2020-07-10 13:45:00|99265|99160|99220|99110|99320|99205|99185|99070|1800
1594389000000|2020-07-10 13:50:00|99225|99115|99170|99055|99315|99200|99110|98995|1655
1594389300000|2020-07-10 13:55:00|99165|99050|99370|99260|99400|99285|99150|99035|1195
1594389600000|2020-07-10 14:00:00|99375|99265|99335|99225|99380|99270|99175|99060|1260
1594389900000|2020-07-10 14:05:00|99340|99230|99405|99295|99560|99445|99340|99225|2340
1594390200000|2020-07-10 14:10:00|99410|99290|99575|99465|99630|99520|99365|99255|1485
1594390500000|2020-07-10 14:15:00|99570|99460|99550|99435|99615|99500|99485|99375|1390
1594390800000|2020-07-10 14:20:00|99545|99440|99510|99395|99650|99540|99455|99340|1455
1594391100000|2020-07-10 14:25:00|99505|99390|99660|99550|99695|99585|99495|99385|1420
1594391400000|2020-07-10 14:30:00|99655|99545|99670|99560|99760|99655|99580|99465|1520
1594391700000|2020-07-10 14:35:00|99675|99565|99620|99510|99750|99645|99590|99480|1445
1594392000000|2020-07-10 14:40:00|99625|99515|99810|99695|99850|99730|99600|99485|2160
1594392300000|2020-07-10 14:45:00|99815|99700|99695|99585|99855|99745|99665|99555|1535
1594392600000|2020-07-10 14:50:00|99690|99570|99715|99605|99760|99650|99585|99475|1195
1594392900000|2020-07-10 14:55:00|99710|99595|99700|99590|99750|99640|99615|99500|1440
1594393200000|2020-07-10 15:00:00|99695|99580|99650|99540|99735|99625|99600|99490|975
1594393500000|2020-07-10 15:05:00|99645|99535|99725|99615|99740|99630|99615|99505|985
1594393800000|2020-07-10 15:10:00|99730|99620|99560|99445|99780|99670|99510|99400|1255
1594394100000|2020-07-10 15:15:00|99565|99450|99575|99460|99630|99520|99510|99405|1085
1594394400000|2020-07-10 15:20:00|99580|99465|99665|99550|99700|99585|99580|99465|1375
1594394700000|2020-07-10 15:25:00|99660|99545|99640|99525|99710|99600|99600|99485|795
1594395000000|2020-07-10 15:30:00|99635|99515|99605|99495|99665|99550|99530|99420|1120
1594395300000|2020-07-10 15:35:00|99595|99485|99625|99515|99690|99580|99595|99485|1295
1594395600000|2020-07-10 15:40:00|99630|99520|99750|99640|99775|99665|99625|99520|1575
1594395900000|2020-07-10 15:45:00|99755|99645|99685|99575|99760|99655|99625|99515|1880
1594396200000|2020-07-10 15:50:00|99680|99570|99700|99590|99740|99630|99675|99565|780
1594396500000|2020-07-10 15:55:00|99690|99585|99660|99545|99765|99655|99605|99500|1555
1594396800000|2020-07-10 16:00:00|99655|99550|99625|99515|99685|99575|99610|99500|620
1594397100000|2020-07-10 16:05:00|99630|99520|99590|99480|99690|99580|99580|99470|935
1594397400000|2020-07-10 16:10:00|99595|99485|99585|99475|99615|99510|99535|99425|1150
1594397700000|2020-07-10 16:15:00|99575|99470|99470|99355|99625|99510|99460|99350|1125
1594398000000|2020-07-10 16:20:00|99465|99365|99520|99405|99530|99420|99455|99350|505
1594398300000|2020-07-10 16:25:00|99525|99410|99500|99390|99570|99460|99485|99375|415
1594398600000|2020-07-10 16:30:00|99495|99385|99580|99475|99650|99540|99460|99350|1330
1594398900000|2020-07-10 16:35:00|99575|99470|99515|99405|99590|99480|99505|99390|555
1594399200000|2020-07-10 16:40:00|99520|99410|99600|99490|99615|99500|99440|99330|840
1594399500000|2020-07-10 16:45:00|99595|99485|99575|99465|99605|99495|99540|99435|630
1594399800000|2020-07-10 16:50:00|99570|99460|99580|99470|99630|99520|99560|99450|885
1594400100000|2020-07-10 16:55:00|99575|99465|99605|99490|99630|99515|99565|99455|1065
1594400400000|2020-07-10 17:00:00|99595|99485|99550|99440|99600|99490|99520|99415|875
1594400700000|2020-07-10 17:05:00|99555|99435|99540|99430|99575|99465|99530|99420|720
1594401000000|2020-07-10 17:10:00|99535|99425|99545|99435|99570|99455|99515|99400|895
1594401300000|2020-07-10 17:15:00|99550|99440|99520|99410|99560|99450|99500|99385|805
1594401600000|2020-07-10 17:20:00|99510|99400|99535|99425|99575|99465|99465|99360|790
1594401900000|2020-07-10 17:25:00|99540|99430|99550|99445|99570|99465|99510|99395|1030
1594402200000|2020-07-10 17:30:00|99555|99450|99535|99425|99615|99505|99525|99415|1485
1594402500000|2020-07-10 17:35:00|99540|99430|99545|99435|99560|99450|99475|99370|485
1594402800000|2020-07-10 17:40:00|99540|99430|99700|99590|99710|99600|99535|99425|1435
1594403100000|2020-07-10 17:45:00|99705|99595|99675|99560|99745|99630|99655|99545|815
1594403400000|2020-07-10 17:50:00|99680|99565|99755|99640|99775|99660|99650|99540|905
1594403700000|2020-07-10 17:55:00|99765|99645|99625|99510|99785|99670|99615|99505|1770
1594404000000|2020-07-10 18:00:00|99630|99515|99665|99555|99695|99580|99605|99495|1555
1594404300000|2020-07-10 18:05:00|99660|99550|99590|99480|99675|99565|99575|99465|595
1594404600000|2020-07-10 18:10:00|99595|99485|99580|99470|99630|99520|99565|99455|305
1594404900000|2020-07-10 18:15:00|99575|99465|99605|99490|99620|99510|99560|99450|810
1594405200000|2020-07-10 18:20:00|99600|99485|99615|99500|99630|99515|99510|99395|1520
1594405500000|2020-07-10 18:25:00|99610|99505|99625|99510|99645|99530|99590|99480|1600
1594405800000|2020-07-10 18:30:00|99630|99515|99665|99560|99675|99560|99585|99470|2205
1594406100000|2020-07-10 18:35:00|99670|99565|99665|99550|99720|99610|99645|99535|635
1594406400000|2020-07-10 18:40:00|99660|99545|99725|99610|99740|99635|99650|99535|530
1594406700000|2020-07-10 18:45:00|99720|99615|99700|99590|99735|99625|99680|99565|385
1594407000000|2020-07-10 18:50:00|99705|99585|99720|99610|99730|99620|99670|99560|675
1594407300000|2020-07-10 18:55:00|99725|99615|99815|99705|99825|99720|99725|99615|2140
1594407600000|2020-07-10 19:00:00|99810|99700|99850|99735|99880|99775|99740|99630|1655
1594407900000|2020-07-10 19:05:00|99845|99730|99865|99755|99905|99795|99810|99700|575
1594408200000|2020-07-10 19:10:00|99860|99750|99925|99810|99945|99835|99855|99745|780
1594408500000|2020-07-10 19:15:00|99930|99815|99880|99770|99955|99845|99870|99760|1425
1594408800000|2020-07-10 19:20:00|99885|99775|99970|99855|99980|99865|99845|99730|1525
1594409100000|2020-07-10 19:25:00|99965|99860|99945|99835|99990|99880|99910|99800|1160
1594409400000|2020-07-10 19:30:00|99940|99830|99980|99870|99990|99885|99915|99800|910
1594409700000|2020-07-10 19:35:00|99975|99875|99990|99880|100075|99965|99960|99850|2435
1594410000000|2020-07-10 19:40:00|99995|99885|99945|99835|100060|99945|99920|99810|715
1594410300000|2020-07-10 19:45:00|99940|99830|100000|99890|100015|99905|99930|99820|850
1594410600000|2020-07-10 19:50:00|99995|99900|99945|99835|100025|99910|99940|99835|775
1594410900000|2020-07-10 19:55:00|99940|99830|99970|99860|99990|99880|99895|99785|1285
1594411200000|2020-07-10 20:00:00|99975|99865|99975|99870|99995|99885|99965|99860|1345
1594411500000|2020-07-10 20:05:00|99970|99865|99985|99875|100005|99900|99960|99850|930
1594411800000|2020-07-10 20:10:00|99980|99870|99990|99875|100000|99895|99975|99865|1020
1594412100000|2020-07-10 20:15:00|99985|99870|99990|99880|100000|99885|99980|99870|135
1594412400000|2020-07-10 20:20:00|99995|99875|100065|99955|100070|99955|99970|99860|665
1594412700000|2020-07-10 20:25:00|100070|99950|100040|99930|100070|99955|100035|99925|770
1594413000000|2020-07-10 20:30:00|100035|99925|100030|99920|100040|99935|100030|99920|355
1594413300000|2020-07-10 20:35:00|100035|99925|99985|99880|100035|99925|99975|99865|715
1594413600000|2020-07-10 20:40:00|99980|99870|99975|99870|100000|99895|99975|99865|405
1594413900000|2020-07-10 20:45:00|99980|99865|99920|99805|100090|99980|99810|99690|2790
1594414200000|2020-07-10 20:50:00|99930|99800|100050|99850|100050|99920|99790|99620|1810
1594641600000|2020-07-13 12:00:00|99850|99675|100620|100505|100795|100675|99850|99675|1865
1594641900000|2020-07-13 12:05:00|100615|100500|100570|100455|100725|100620|100535|100420|1435
1594642200000|2020-07-13 12:10:00|100560|100450|100590|100475|100590|100475|100515|100400|605
1594642500000|2020-07-13 12:15:00|100605|100480|100575|100460|100665|100550|100570|100460|645
1594642800000|2020-07-13 12:20:00|100560|100450|100485|100375|100620|100505|100445|100330|900
1594643100000|2020-07-13 12:25:00|100490|100380|100555|100445|100585|100465|100485|100370|730
1594643400000|2020-07-13 12:30:00|100550|100450|100615|100505|100635|100525|100480|100365|790
1594643700000|2020-07-13 12:35:00|100625|100510|100655|100540|100710|100595|100605|100490|745
1594644000000|2020-07-13 12:40:00|100645|100535|100620|100500|100660|100550|100590|100480|410
1594644300000|2020-07-13 12:45:00|100615|100505|100695|100580|100730|100620|100610|100495|385
1594644600000|2020-07-13 12:50:00|100690|100585|100740|100630|100750|100640|100645|100525|275
1594644900000|2020-07-13 12:55:00|100745|100635|100605|100495|100750|100640|100570|100460|865
1594645200000|2020-07-13 13:00:00|100610|100490|100580|100465|100610|100495|100485|100370|1255
1594645500000|2020-07-13 13:05:00|100575|100460|100615|100505|100660|100550|100510|100395|1130
1594645800000|2020-07-13 13:10:00|100610|100495|100590|100480|100785|100675|100550|100435|1900
1594646100000|2020-07-13 13:15:00|100595|100475|100615|100500|100620|100505|100420|100295|1890
1594646400000|2020-07-13 13:20:00|100620|100505|100605|100495|100635|100525|100545|100435|565
1594646700000|2020-07-13 13:25:00|100610|100500|100830|100720|100840|100725|100605|100495|3100
1594647000000|2020-07-13 13:30:00|100845|100715|100700|100585|100890|100780|100670|100560|1945
1594647300000|2020-07-13 13:35:00|100695|100595|100565|100455|100785|100675|100560|100450|1645
1594647600000|2020-07-13 13:40:00|100560|100450|100490|100380|100735|100625|100455|100345|2100
1594647900000|2020-07-13 13:45:00|100495|100375|100405|100290|100510|100400|100355|100240|3975
1594648200000|2020-07-13 13:50:00|100400|100295|100535|100425|100560|100440|100365|100250|2110
1594648500000|2020-07-13 13:55:00|100540|100430|100405|100295|100590|100480|100405|100290|600
1594648800000|2020-07-13 14:00:00|100415|100300|100420|100310|100460|100350|100295|100180|1230
1594649100000|2020-07-13 14:05:00|100435|100315|100605|100495|100620|100505|100425|100310|1085
1594649400000|2020-07-13 14:10:00|100610|100490|100590|100475|100690|100575|100555|100440|750
1594649700000|2020-07-13 14:15:00|100595|100480|100605|100490|100670|100560|100520|100405|1290
1594650000000|2020-07-13 14:20:00|100615|100495|100670|100555|100680|100565|100575|100460|545
1594650300000|2020-07-13 14:25:00|100665|100550|100740|100625|100745|100630|100665|100550|685
1594650600000|2020-07-13 14:30:00|100755|100630|100765|100650|100780|100675|100710|100595|760
1594650900000|2020-07-13 14:35:00|100770|100655|100650|100535|100800|100690|100630|100520|1200
1594651200000|2020-07-13 14:40:00|100645|100530|100655|100545|100710|100600|100630|100520|960
1594651500000|2020-07-13 14:45:00|100660|100540|100740|100630|100745|100635|100600|100490|825
1594651800000|2020-07-13 14:50:00|100745|100635|100730|100615|100760|100650|100710|100600|585
1594652100000|2020-07-13 14:55:00|100725|100620|100855|100745|100875|100760|100715|100600|1540
1594652400000|2020-07-13 15:00:00|100860|100740|100785|100675|100865|100750|100765|100655|1120
1594652700000|2020-07-13 15:05:00|100790|100670|100760|100645|100820|100710|100750|100640|665
1594653000000|2020-07-13 15:10:00|100755|100650|100770|100655|100830|100720|100720|100610|525
1594653300000|2020-07-13 15:15:00|100765|100650|100705|100595|100770|100655|100690|100575|1310
1594653600000|2020-07-13 15:20:00|100700|100590|100720|100615|100720|100615|100675|100560|720
1594653900000|2020-07-13 15:25:00|100715|100610|100680|100565|100770|100660|100635|100525|1495
1594654200000|2020-07-13 15:30:00|100665|100570|100575|100465|100710|100605|100550|100435|670
1594654500000|2020-07-13 15:35:00|100565|100460|100600|100490|100615|100500|100535|100425|635
1594654800000|2020-07-13 15:40:00|100605|100495|100555|100440|100635|100525|100515|100400|1320
1594655100000|2020-07-13 15:45:00|100550|100435|100595|100485|100600|100490|100485|100375|615
1594655400000|2020-07-13 15:50:00|100600|100490|100640|100525|100640|100525|100565|100455|590
1594655700000|2020-07-13 15:55:00|100645|100530|100655|100545|100665|100550|100625|100515|580
1594656000000|2020-07-13 16:00:00|100650|100540|100680|100570|100685|100575|100640|100530|375
1594656300000|2020-07-13 16:05:00|100685|100565|100640|100530|100695|100580|100595|100480|540
1594656600000|2020-07-13 16:10:00|100645|100535|100565|100450|100650|100540|100545|100430|965
1594656900000|2020-07-13 16:15:00|100560|100440|100570|100465|100590|100485|100530|100420|510
1594657200000|2020-07-13 16:20:00|100565|100460|100590|100480|100590|100485|100545|100435|840
1594657500000|2020-07-13 16:25:00|100585|100475|100585|100475|100590|100485|100565|100455|475
1594657800000|2020-07-13 16:30:00|100590|100480|100555|100445|100595|100485|100540|100430|435
1594658100000|2020-07-13 16:35:00|100550|100440|100585|100475|100585|100480|100515|100405|685
1594658400000|2020-07-13 16:40:00|100590|100480|100620|100510|100635|100525|100555|100445|695
1594658700000|2020-07-13 16:45:00|100625|100515|100630|100520|100675|100565|100615|100505|535
1594659000000|2020-07-13 16:50:00|100635|100515|100605|100495|100645|100530|100555|100450|430
1594659300000|2020-07-13 16:55:00|100610|100500|100640|100525|100660|100545|100595|100485|340
1594659600000|2020-07-13 17:00:00|100645|100535|100605|100495|100655|100540|100570|100455|420
1594659900000|2020-07-13 17:05:00|100610|100500|100625|100510|100640|100530|100585|100475|160
1594660200000|2020-07-13 17:10:00|100630|100515|100655|100545|100715|100600|100625|100515|755
1594660500000|2020-07-13 17:15:00|100660|100550|100685|100570|100720|100610|100655|100540|810
1594660800000|2020-07-13 17:20:00|100680|100575|100665|100555|100720|100610|100655|100545|365
1594661100000|2020-07-13 17:25:00|100670|100550|100615|100505|100670|100560|100595|100485|785
1594661400000|2020-07-13 17:30:00|100625|100510|100605|100490|100635|100525|100590|100480|430
1594661700000|2020-07-13 17:35:00|100600|100495|100590|100480|100615|100505|100560|100450|880
1594662000000|2020-07-13 17:40:00|100595|100475|100640|100530|100640|100535|100580|100470|515
1594662300000|2020-07-13 17:45:00|100635|100525|100620|100510|100650|100540|100590|100480|620
1594662600000|2020-07-13 17:50:00|100615|100505|100635|100525|100685|100580|100615|100505|930
1594662900000|2020-07-13 17:55:00|100640|100530|100610|100500|100640|100530|100575|100470|595
1594663200000|2020-07-13 18:00:00|100605|100495|100585|100475|100645|100535|100580|100470|430
1594663500000|2020-07-13 18:05:00|100580|100470|100335|100225|100620|100510|100300|100185|2165
1594663800000|2020-07-13 18:10:00|100330|100220|100345|100230|100405|100290|100255|100150|2035
1594664100000|2020-07-13 18:15:00|100350|100235|100400|100290|100425|100310|100325|100210|1260
1594664400000|2020-07-13 18:20:00|100405|100285|100275|100165|100420|100310|100235|100115|1850
1594664700000|2020-07-13 18:25:00|100285|100180|100180|100070|100340|100225|100160|100050|3045
1594665000000|2020-07-13 18:30:00|100185|100060|100035|99920|100185|100070|100005|99895|2330
1594665300000|2020-07-13 18:35:00|100030|99915|99970|99860|100050|99940|99945|99830|2750
1594665600000|2020-07-13 18:40:00|99965|99855|100065|99955|100090|99980|99905|99795|1945
1594665900000|2020-07-13 18:45:00|100070|99960|100095|99985|100120|100010|99990|99875|1665
1594666200000|2020-07-13 18:50:00|100090|99980|100145|100035|100165|100055|100030|99920|1330
1594666500000|2020-07-13 18:55:00|100140|100030|100130|100020|100180|100065|100095|99985|1045
1594666800000|2020-07-13 19:00:00|100135|100015|100005|99895|100140|100030|99970|99860|1385
1594667100000|2020-07-13 19:05:00|100010|99900|99865|99755|100035|99920|99785|99675|4035
1594667400000|2020-07-13 19:10:00|99870|99750|99990|99875|100040|99930|99845|99735|1850
1594667700000|2020-07-13 19:15:00|99985|99870|99875|99770|100015|99905|99860|99750|2095
1594668000000|2020-07-13 19:20:00|99865|99765|99795|99685|99930|99825|99790|99685|1925
1594668300000|2020-07-13 19:25:00|99785|99680|99525|99410|99855|99740|99525|99410|6240
1594668600000|2020-07-13 19:30:00|99520|99415|99190|99080|99595|99480|99165|99050|6245
1594668900000|2020-07-13 19:35:00|99195|99085|99190|99075|99300|99185|99140|99030|3540
1594669200000|2020-07-13 19:40:00|99185|99070|99300|99185|99400|99285|99120|99010|3340
1594669500000|2020-07-13 19:45:00|99310|99190|99080|98965|99340|99230|99035|98930|4270
1594669800000|2020-07-13 19:50:00|99075|98960|98735|98625|99075|98960|98710|98605|7335
1594670100000|2020-07-13 19:55:00|98725|98610|98555|98440|98750|98630|98475|98360|4750
1594670400000|2020-07-13 20:00:00|98560|98450|98600|98490|98660|98545|98520|98415|2520
1594670700000|2020-07-13 20:05:00|98595|98485|98605|98495|98635|98525|98505|98390|3445
1594671000000|2020-07-13 20:10:00|98610|98500|98600|98485|98640|98530|98525|98415|3915
1594671300000|2020-07-13 20:15:00|98595|98480|98535|98425|98595|98480|98400|98285|2425
1594671600000|2020-07-13 20:20:00|98540|98430|98560|98450|98590|98475|98535|98425|295
1594671900000|2020-07-13 20:25:00|98565|98455|98590|98470|98600|98485|98555|98445|320
1594672200000|2020-07-13 20:30:00|98595|98485|98555|98445|98600|98495|98525|98410|1065
1594672500000|2020-07-13 20:35:00|98560|98450|98545|98430|98560|98455|98535|98420|350
1594672800000|2020-07-13 20:40:00|98550|98435|98525|98410|98550|98435|98465|98350|410
1594673100000|2020-07-13 20:45:00|98530|98415|98565|98445|98595|98485|98510|98390|735
1594673400000|2020-07-13 20:50:00|98560|98440|98395|98200|98585|98465|98280|98145|1620
1594673700000|2020-07-13 20:55:00|98425||98425||98425||98425||0
1594674000000|2020-07-13 21:00:00|98350|98070|98350|98070|98350|98070|98350|98070|420
1594728000000|2020-07-14 12:00:00|98350|98665|98980|98855|98995|98880|98350|98665|1900
1594728300000|2020-07-14 12:05:00|98975|98870|99250|99135|99290|99175|98955|98845|3725
1594728600000|2020-07-14 12:10:00|99255|99140|99290|99180|99320|99205|99200|99085|970
1594728900000|2020-07-14 12:15:00|99300|99185|99410|99300|99415|99305|99260|99150|1545
1594729200000|2020-07-14 12:20:00|99405|99295|99260|99140|99415|99310|99235|99125|1275
1594729500000|2020-07-14 12:25:00|99255|99145|99315|99205|99425|99305|99240|99125|970
1594729800000|2020-07-14 12:30:00|99320|99195|99120|99005|99320|99210|99090|98975|3560
1594730100000|2020-07-14 12:35:00|99105|98990|98785|98670|99120|99010|98730|98620|5040
1594730400000|2020-07-14 12:40:00|98780|98675|98995|98880|99000|98890|98765|98650|1395
1594730700000|2020-07-14 12:45:00|99000|98885|98870|98760|99085|98975|98860|98745|1680
1594731000000|2020-07-14 12:50:00|98860|98745|98960|98845|99070|98955|98840|98725|1435
1594731300000|2020-07-14 12:55:00|98965|98860|98615|98505|98985|98870|98590|98480|3005
1594731600000|2020-07-14 13:00:00|98625|98510|98735|98625|98825|98715|98595|98490|2265
1594731900000|2020-07-14 13:05:00|98730|98620|98570|98455|98760|98645|98415|98305|3395
1594732200000|2020-07-14 13:10:00|98565|98450|98575|98465|98710|98595|98485|98370|2520
1594732500000|2020-07-14 13:15:00|98580|98460|98740|98625|98750|98635|98550|98435|1795
1594732800000|2020-07-14 13:20:00|98735|98620|98610|98500|98865|98755|98610|98500|2835
1594733100000|2020-07-14 13:25:00|98605|98490|98705|98595|98740|98625|98535|98425|1900
1594733400000|2020-07-14 13:30:00|98720|98605|98980|98865|99025|98910|98555|98440|3725
1594733700000|2020-07-14 13:35:00|98985|98870|99110|98990|99120|99005|98860|98750|2095
1594734000000|2020-07-14 13:40:00|99100|98995|99185|99070|99210|99100|99030|98915|1880
1594734300000|2020-07-14 13:45:00|99190|99075|98845|98730|99215|99105|98830|98720|2245
1594734600000|2020-07-14 13:50:00|98850|98735|98905|98785|98950|98835|98690|98575|3135
1594734900000|2020-07-14 13:55:00|98890|98775|99245|99130|99280|99165|98780|98670|2620
1594735200000|2020-07-14 14:00:00|99235|99120|98985|98860|99295|99180|98950|98840|2215
1594735500000|2020-07-14 14:05:00|98995|98875|98680|98565|99055|98940|98670|98560|2895
1594735800000|2020-07-14 14:10:00|98685|98570|98660|98550|98830|98715|98625|98510|1990
1594736100000|2020-07-14 14:15:00|98665|98545|98455|98335|98725|98615|98380|98265|7105
1594736400000|2020-07-14 14:20:00|98445|98340|98565|98450|98675|98565|98370|98260|3875
1594736700000|2020-07-14 14:25:00|98575|98455|98405|98290|98650|98535|98220|98105|4430
1594737000000|2020-07-14 14:30:00|98415|98295|98615|98500|98790|98680|98415|98295|6020
1594737300000|2020-07-14 14:35:00|98610|98505|98515|98395|98690|98575|98475|98360|1470
1594737600000|2020-07-14 14:40:00|98520|98400|98725|98610|98760|98645|98505|98395|1085
1594737900000|2020-07-14 14:45:00|98730|98615|98870|98755|98895|98775|98705|98595|3595
1594738200000|2020-07-14 14:50:00|98875|98760|99035|98920|99070|98955|98825|98710|2605
1594738500000|2020-07-14 14:55:00|99030|98925|99020|98905|99045|98935|98915|98805|1495
1594738800000|2020-07-14 15:00:00|99025|98910|99120|99005|99235|99120|98910|98795|2500
1594739100000|2020-07-14 15:05:00|99110|99000|99140|99025|99275|99160|99030|98915|4535
1594739400000|2020-07-14 15:10:00|99135|99020|99150|99035|99220|99105|99105|98995|1810
1594739700000|2020-07-14 15:15:00|99145|99030|99200|99090|99220|99110|98985|98875|3295
1594740000000|2020-07-14 15:20:00|99205|99095|99160|99050|99270|99150|99160|99050|2075
1594740300000|2020-07-14 15:25:00|99165|99055|99330|99220|99390|99280|99165|99055|2825
1594740600000|2020-07-14 15:30:00|99325|99215|99530|99420|99575|99460|99285|99175|3455
1594740900000|2020-07-14 15:35:00|99535|99425|99660|99545|99760|99650|99535|99425|2700
1594741200000|2020-07-14 15:40:00|99665|99550|99795|99680|99830|99720|99645|99535|1860
1594741500000|2020-07-14 15:45:00|99800|99685|99900|99790|99905|99800|99690|99580|2885
1594741800000|2020-07-14 15:50:00|99905|99795|99825|99715|99935|99820|99815|99700|1150
1594742100000|2020-07-14 15:55:00|99820|99710|99750|99635|99890|99780|99745|99630|1775
1594742400000|2020-07-14 16:00:00|99755|99640|99825|99715|99840|99730|99705|99595|1140
1594742700000|2020-07-14 16:05:00|99830|99710|99735|99625|99875|99765|99690|99580|1110
1594743000000|2020-07-14 16:10:00|99740|99630|99750|99635|99790|99685|99715|99605|1410
1594743300000|2020-07-14 16:15:00|99745|99640|99835|99730|99885|99775|99725|99615|1120
1594743600000|2020-07-14 16:20:00|99840|99725|99785|99675|100025|99915|99775|99665|2880
1594743900000|2020-07-14 16:25:00|99790|99680|99740|99630|99810|99700|99695|99585|2450
1594744200000|2020-07-14 16:30:00|99745|99635|99770|99660|99825|99710|99700|99590|1420
1594744500000|2020-07-14 16:35:00|99765|99655|99815|99705|99820|99710|99760|99650|465
1594744800000|2020-07-14 16:40:00|99810|99700|99735|99630|99870|99760|99700|99590|1040
1594745100000|2020-07-14 16:45:00|99730|99625|99820|99710|99825|99715|99730|99620|865
1594745400000|2020-07-14 16:50:00|99815|99705|99715|99605|99845|99735|99715|99605|1035
1594745700000|2020-07-14 16:55:00|99710|99600|99660|99555|99745|99635|99605|99490|1825
1594746000000|2020-07-14 17:00:00|99665|99545|99610|99500|99700|99590|99605|99490|1235
1594746300000|2020-07-14 17:05:00|99605|99505|99565|99455|99675|99565|99530|99425|860
1594746600000|2020-07-14 17:10:00|99570|99450|99795|99685|99795|99685|99550|99440|1500
1594746900000|2020-07-14 17:15:00|99790|99695|99815|99705|99875|99765|99790|99680|1095
1594747200000|2020-07-14 17:20:00|99800|99700|99815|99705|99875|99765|99785|99675|760
1594747500000|2020-07-14 17:25:00|99820|99710|99780|99665|99930|99815|99780|99665|830
1594747800000|2020-07-14 17:30:00|99775|99660|99935|99820|99950|99840|99750|99635|890
1594748100000|2020-07-14 17:35:00|99940|99825|100040|99925|100040|99925|99895|99780|1205
1594748400000|2020-07-14 17:40:00|100035|99920|100170|100055|100170|100060|100005|99890|2420
1594748700000|2020-07-14 17:45:00|100175|100060|100060|99945|100185|100075|100055|99945|1775
1594749000000|2020-07-14 17:50:00|100055|99950|100185|100075|100215|100105|100030|99925|1400
1594749300000|2020-07-14 17:55:00|100190|100080|100100|99985|100255|100145|100005|99895|3445
1594749600000|2020-07-14 18:00:00|100105|99990|100140|100030|100285|100175|100035|99925|2975
1594749900000|2020-07-14 18:05:00|100135|100025|100150|100040|100160|100045|100040|99930|980
1594750200000|2020-07-14 18:10:00|100165|100045|100175|100065|100250|100140|100120|100010|765
1594750500000|2020-07-14 18:15:00|100180|100070|100240|100130|100320|100215|100165|100050|1270
1594750800000|2020-07-14 18:20:00|100245|100125|100280|100170|100320|100210|100220|100110|900
1594751100000|2020-07-14 18:25:00|100275|100160|100320|100205|100330|100220|100210|100105|1185
1594751400000|2020-07-14 18:30:00|100325|100210|100315|100205|100370|100255|100265|100155|1800
1594751700000|2020-07-14 18:35:00|100320|100210|100260|100145|100385|100275|100245|100135|1365
1594752000000|2020-07-14 18:40:00|100265|100150|100225|100110|100285|100175|100210|100095|925
1594752300000|2020-07-14 18:45:00|100220|100105|100145|100030|100275|100160|100080|99965|1275
1594752600000|2020-07-14 18:50:00|100135|100015|100350|100235|100350|100240|100135|100015|935
1594752900000|2020-07-14 18:55:00|100345|100230|100420|100305|100470|100355|100320|100205|1525
1594753200000|2020-07-14 19:00:00|100410|100310|100355|100240|100465|100350|100325|100210|1270
1594753500000|2020-07-14 19:05:00|100360|100245|100340|100225|100400|100285|100320|100210|800
1594753800000|2020-07-14 19:10:00|100335|100220|100310|100195|100350|100240|100255|100140|630
1594754100000|2020-07-14 19:15:00|100305|100200|100295|100185|100305|100200|100155|100040|2015
1594754400000|2020-07-14 19:20:00|100300|100190|100355|100245|100390|100285|100295|100190|1435
1594754700000|2020-07-14 19:25:00|100360|100250|100310|100200|100370|100260|100255|100140|1420
1594755000000|2020-07-14 19:30:00|100315|100205|100345|100230|100375|100265|100265|100155|755
1594755300000|2020-07-14 19:35:00|100335|100220|100370|100255|100380|100270|100290|100175|865
1594755600000|2020-07-14 19:40:00|100365|100260|100420|100305|100460|100350|100360|100250|2330
1594755900000|2020-07-14 19:45:00|100415|100310|100465|100355|100475|100365|100365|100255|1645
1594756200000|2020-07-14 19:50:00|100455|100345|100510|100405|100535|100425|100420|100310|2915
1594756500000|2020-07-14 19:55:00|100505|100400|100365|100255|100505|100400|100345|100240|2325
1594756800000|2020-07-14 20:00:00|100370|100250|100370|100255|100425|100315|100355|100240|1460
1594757100000|2020-07-14 20:05:00|100365|100260|100310|100200|100375|100260|100300|100190|2015
1594757400000|2020-07-14 20:10:00|100305|100205|100260|100155|100310|100205|100255|100145|1345
1594757700000|2020-07-14 20:15:00|100265|100160|100230|100120|100325|100220|100210|100100|600
1594758000000|2020-07-14 20:20:00|100225|100115|100220|100105|100260|100145|100190|100075|490
1594758300000|2020-07-14 20:25:00|100215|100110|100285|100175|100290|100185|100215|100105|550
1594758600000|2020-07-14 20:30:00|100280|100170|100300|100190|100310|100205|100240|100125|725
1594758900000|2020-07-14 20:35:00|100305|100195|100250|100145|100315|100205|100220|100115|660
1594759200000|2020-07-14 20:40:00|100255|100140|100245|100135|100260|100150|100225|100120|315
1594759500000|2020-07-14 20:45:00|100240|100130|100155|100040|100250|100135|100130|100025|780
1594759800000|2020-07-14 20:50:00|100145|100045|100190|100050|100210|100075|100135|100010|210
1594760100000|2020-07-14 20:55:00|100305||100250||100305||100250||0
1594760400000|2020-07-14 21:00:00|100305|100150|100305|100150|100305|100150|100305|100150|880
1594814400000|2020-07-15 12:00:00|100305|100150|101705|101590|101745|101615|100305|100150|2190
1594814700000|2020-07-15 12:05:00|101710|101595|102060|101940|102095|101980|101695|101590|5315
1594815000000|2020-07-15 12:10:00|102055|101935|101845|101725|102110|102000|101835|101720|3535
1594815300000|2020-07-15 12:15:00|101840|101720|101710|101590|101880|101765|101700|101585|1580
1594815600000|2020-07-15 12:20:00|101705|101595|101730|101620|101795|101680|101620|101505|1245
1594815900000|2020-07-15 12:25:00|101735|101625|101660|101540|101780|101665|101605|101495|1480
1594816200000|2020-07-15 12:30:00|101655|101545|101810|101700|101845|101735|101585|101470|925
1594816500000|2020-07-15 12:35:00|101820|101710|101770|101655|101885|101770|101760|101650|495
1594816800000|2020-07-15 12:40:00|101765|101650|101740|101625|101790|101675|101660|101550|985
1594817100000|2020-07-15 12:45:00|101735|101630|101805|101695|101835|101720|101685|101570|570
1594817400000|2020-07-15 12:50:00|101810|101700|101725|101615|101845|101735|101710|101600|560
1594817700000|2020-07-15 12:55:00|101720|101610|101745|101630|101750|101640|101685|101570|395
1594818000000|2020-07-15 13:00:00|101735|101620|101470|101360|101735|101620|101395|101285|3265
1594818300000|2020-07-15 13:05:00|101460|101355|101475|101360|101495|101380|101385|101270|1865
1594818600000|2020-07-15 13:10:00|101480|101365|101620|101505|101630|101520|101375|101260|1825
1594818900000|2020-07-15 13:15:00|101615|101510|101530|101420|101645|101535|101505|101390|1020
1594819200000|2020-07-15 13:20:00|101535|101425|101550|101440|101660|101550|101500|101380|1505
1594819500000|2020-07-15 13:25:00|101545|101435|101585|101470|101675|101560|101495|101385|1175
1594819800000|2020-07-15 13:30:00|101590|101480|101565|101455|101735|101620|101520|101405|1645
1594820100000|2020-07-15 13:35:00|101570|101450|101175|101060|101670|101555|101160|101045|4315
1594820400000|2020-07-15 13:40:00|101170|101055|101355|101240|101365|101255|101140|101030|2125
1594820700000|2020-07-15 13:45:00|101360|101245|101135|101020|101390|101275|101120|101005|2025
1594821000000|2020-07-15 13:50:00|101130|101015|101110|101000|101180|101065|100945|100830|3025
1594821300000|2020-07-15 13:55:00|101115|100990|101085|100975|101170|101055|101015|100900|1325
1594821600000|2020-07-15 14:00:00|101095|100970|100775|100665|101130|101020|100750|100640|2230
1594821900000|2020-07-15 14:05:00|100780|100670|100955|100845|100970|100850|100745|100630|2745
1594822200000|2020-07-15 14:10:00|100950|100835|100850|100735|100990|100875|100770|100660|1295
1594822500000|2020-07-15 14:15:00|100845|100740|100895|100780|100900|100790|100685|100570|1230
1594822800000|2020-07-15 14:20:00|100900|100785|100965|100850|101025|100915|100855|100750|3200
1594823100000|2020-07-15 14:25:00|100970|100845|101075|100960|101085|100975|100950|100830|1735
1594823400000|2020-07-15 14:30:00|101085|100965|101165|101055|101180|101070|100970|100850|3575
1594823700000|2020-07-15 14:35:00|101170|101050|101095|100985|101195|101080|101090|100980|995
1594824000000|2020-07-15 14:40:00|101090|100980|101315|101200|101330|101220|101045|100930|1535
1594824300000|2020-07-15 14:45:00|101320|101205|101395|101280|101445|101335|101320|101205|1425
1594824600000|2020-07-15 14:50:00|101400|101290|101320|101205|101400|101295|101305|101190|1110
1594824900000|2020-07-15 14:55:00|101315|101200|101370|101255|101490|101385|101230|101120|1615
1594825200000|2020-07-15 15:00:00|101375|101265|101190|101075|101405|101285|101160|101045|1245
1594825500000|2020-07-15 15:05:00|101180|101065|101145|101030|101300|101190|101060|100945|3545
1594825800000|2020-07-15 15:10:00|101140|101025|101290|101175|101295|101180|101130|101020|1175
1594826100000|2020-07-15 15:15:00|101295|101180|101275|101165|101300|101190|101195|101080|910
1594826400000|2020-07-15 15:20:00|101270|101160|101005|100890|101300|101190|100980|100865|2160
1594826700000|2020-07-15 15:25:00|101010|100895|101220|101105|101235|101120|100995|100880|965
1594827000000|2020-07-15 15:30:00|101215|101110|101235|101125|101275|101160|101175|101065|1420
1594827300000|2020-07-15 15:35:00|101245|101135|101115|101005|101275|101165|101095|100980|1155
1594827600000|2020-07-15 15:40:00|101105|101000|101225|101115|101270|101160|101055|100950|1385
1594827900000|2020-07-15 15:45:00|101230|101110|101050|100940|101285|101170|101020|100910|1185
1594828200000|2020-07-15 15:50:00|101045|100935|101130|101015|101160|101045|101040|100930|870
1594828500000|2020-07-15 15:55:00|101135|101020|100990|100870|101160|101045|100980|100870|1080
1594828800000|2020-07-15 16:00:00|101000|100885|100955|100840|101055|100940|100935|100820|1865
1594829100000|2020-07-15 16:05:00|100950|100845|101115|101005|101120|101010|100950|100845|1530
1594829400000|2020-07-15 16:10:00|101110|101000|101030|100915|101115|101000|100925|100810|1680
1594829700000|2020-07-15 16:15:00|101025|100920|101120|101010|101140|101025|101005|100890|1130
1594830000000|2020-07-15 16:20:00|101125|101005|100950|100835|101125|101015|100935|100825|1075
1594830300000|2020-07-15 16:25:00|100955|100840|100970|100855|101025|100910|100920|100805|740
1594830600000|2020-07-15 16:30:00|100965|100850|100895|100785|100985|100870|100800|100690|1830
1594830900000|2020-07-15 16:35:00|100890|100780|100825|100715|100940|100825|100815|100705|755
1594831200000|2020-07-15 16:40:00|100830|100705|100785|100670|100860|100750|100670|100555|2975
1594831500000|2020-07-15 16:45:00|100780|100665|100835|100720|100850|100740|100715|100600|1825
1594831800000|2020-07-15 16:50:00|100830|100710|100975|100865|100975|100870|100825|100710|1170
1594832100000|2020-07-15 16:55:00|100985|100875|101050|100935|101105|100990|100985|100870|1420
1594832400000|2020-07-15 17:00:00|101060|100940|101170|101060|101195|101085|100990|100875|2365
1594832700000|2020-07-15 17:05:00|101180|101065|101210|101095|101245|101135|101105|100990|1510
1594833000000|2020-07-15 17:10:00|101220|101105|101155|101045|101325|101190|101140|101025|2400
1594833300000|2020-07-15 17:15:00|101160|101050|101150|101035|101220|101105|101125|101010|1360
1594833600000|2020-07-15 17:20:00|101155|101040|101135|101020|101195|101080|101120|101005|970
1594833900000|2020-07-15 17:25:00|101140|101030|101170|101060|101215|101105|101140|101025|1240
1594834200000|2020-07-15 17:30:00|101175|101065|101230|101115|101275|101155|101115|101005|1230
1594834500000|2020-07-15 17:35:00|101225|101110|101180|101065|101275|101160|101165|101055|1050
1594834800000|2020-07-15 17:40:00|101175|101070|101245|101135|101275|101165|101170|101060|1665
1594835100000|2020-07-15 17:45:00|101250|101145|101245|101130|101300|101195|101205|101095|1550
1594835400000|2020-07-15 17:50:00|101240|101135|101210|101095|101275|101165|101190|101075|810
1594835700000|2020-07-15 17:55:00|101205|101100|101230|101115|101265|101155|101175|101065|1010
1594836000000|2020-07-15 18:00:00|101235|101120|101425|101310|101430|101315|101180|101070|2530
1594836300000|2020-07-15 18:05:00|101420|101315|101395|101280|101500|101390|101370|101260|1775
1594836600000|2020-07-15 18:10:00|101400|101285|101435|101320|101450|101345|101390|101275|1280
1594836900000|2020-07-15 18:15:00|101440|101330|101460|101345|101520|101405|101400|101290|1995
1594837200000|2020-07-15 18:20:00|101455|101350|101425|101315|101480|101365|101405|101300|1260
1594837500000|2020-07-15 18:25:00|101435|101320|101460|101345|101500|101390|101390|101280|1695
1594837800000|2020-07-15 18:30:00|101465|101350|101530|101415|101540|101420|101445|101335|1550
1594838100000|2020-07-15 18:35:00|101535|101420|101480|101360|101550|101440|101460|101350|1855
1594838400000|2020-07-15 18:40:00|101475|101365|101420|101310|101515|101400|101400|101285|3255
1594838700000|2020-07-15 18:45:00|101425|101300|101425|101310|101455|101345|101390|101280|1875
1594839000000|2020-07-15 18:50:00|101430|101315|101350|101245|101435|101325|101295|101180|2325
1594839300000|2020-07-15 18:55:00|101360|101240|101360|101245|101450|101340|101330|101220|1930
1594839600000|2020-07-15 19:00:00|101365|101250|101405|101290|101430|101320|101335|101230|1770
1594839900000|2020-07-15 19:05:00|101410|101295|101320|101210|101420|101310|101315|101205|1840
1594840200000|2020-07-15 19:10:00|101325|101215|101310|101195|101385|101270|101295|101185|1625
1594840500000|2020-07-15 19:15:00|101305|101185|101550|101440|101570|101455|101255|101145|3955
1594840800000|2020-07-15 19:20:00|101560|101445|101600|101490|101660|101550|101500|101390|3250
1594841100000|2020-07-15 19:25:00|101610|101495|101775|101660|101795|101680|101585|101470|4570
1594841400000|2020-07-15 19:30:00|101780|101665|101940|101830|101985|101875|101775|101665|5640
1594841700000|2020-07-15 19:35:00|101945|101825|101955|101845|102050|101940|101915|101800|1870
1594842000000|2020-07-15 19:40:00|101960|101835|102035|101920|102050|101940|101925|101815|2585
1594842300000|2020-07-15 19:45:00|102040|101925|102115|102005|102145|102030|102025|101910|2795
1594842600000|2020-07-15 19:50:00|102120|102010|101895|101785|102120|102010|101875|101765|2710
1594842900000|2020-07-15 19:55:00|101890|101775|101835|101725|101935|101825|101820|101715|2735
1594843200000|2020-07-15 20:00:00|101840|101735|101725|101620|101860|101750|101720|101610|1660
1594843500000|2020-07-15 20:05:00|101730|101615|101850|101740|101855|101745|101720|101610|2085
1594843800000|2020-07-15 20:10:00|101845|101735|101805|101690|101885|101775|101770|101655|1325
1594844100000|2020-07-15 20:15:00|101810|101695|101900|101790|101915|101805|101790|101675|870
1594844400000|2020-07-15 20:20:00|101895|101780|101815|101700|101900|101790|101790|101680|730
1594844700000|2020-07-15 20:25:00|101810|101695|101820|101710|101830|101725|101775|101660|705
1594845000000|2020-07-15 20:30:00|101815|101715|101820|101710|101885|101770|101800|101685|835
1594845300000|2020-07-15 20:35:00|101815|101700|101745|101630|101815|101705|101735|101625|1255
1594845600000|2020-07-15 20:40:00|101740|101625|101790|101675|101825|101715|101710|101600|545
1594845900000|2020-07-15 20:45:00|101785|101670|101715|101590|101800|101690|101660|101550|1050
1594846200000|2020-07-15 20:50:00|101710|101595|101775|101670|101800|101675|101710|101595|670
1594846800000|2020-07-15 21:00:00|101890|101670|101890|101670|101890|101670|101890|101670|510
1594900800000|2020-07-16 12:00:00|101890|101670|101145|101035|101890|101670|101040|100925|1355
1594901100000|2020-07-16 12:05:00|101150|101040|101245|101135|101320|101205|101145|101040|1250
1594901400000|2020-07-16 12:10:00|101250|101130|101315|101200|101325|101205|101105|100990|1155
1594901700000|2020-07-16 12:15:00|101310|101195|101435|101325|101455|101340|101230|101115|1460
1594902000000|2020-07-16 12:20:00|101445|101320|101375|101265|101445|101330|101360|101245|430
1594902300000|2020-07-16 12:25:00|101370|101260|101185|101070|101385|101270|101170|101055|965
1594902600000|2020-07-16 12:30:00|101180|101065|101305|101195|101410|101295|101115|101000|1915
1594902900000|2020-07-16 12:35:00|101310|101190|101115|100990|101355|101235|101050|100940|1045
1594903200000|2020-07-16 12:40:00|101120|101000|101180|101060|101225|101115|101105|100990|405
1594903500000|2020-07-16 12:45:00|101185|101065|101190|101075|101240|101120|101150|101035|460
1594903800000|2020-07-16 12:50:00|101205|101080|101285|101175|101300|101185|101140|101020|690
1594904100000|2020-07-16 12:55:00|101295|101180|101250|101135|101325|101205|101190|101085|615
1594904400000|2020-07-16 13:00:00|101230|101130|101350|101240|101375|101260|101190|101075|690
1594904700000|2020-07-16 13:05:00|101360|101245|101345|101230|101480|101370|101275|101155|1605
1594905000000|2020-07-16 13:10:00|101350|101235|101235|101125|101450|101335|101225|101110|670
1594905300000|2020-07-16 13:15:00|101240|101120|101165|101055|101285|101175|101135|101020|1340
1594905600000|2020-07-16 13:20:00|101170|101045|101105|100990|101210|101095|101015|100905|2940
1594905900000|2020-07-16 13:25:00|101100|100985|101070|100955|101160|101045|101035|100920|770
1594906200000|2020-07-16 13:30:00|101065|100950|100945|100835|101130|101015|100945|100830|2315
1594906500000|2020-07-16 13:35:00|100955|100830|101155|101040|101205|101090|100885|100775|1720
1594906800000|2020-07-16 13:40:00|101165|101045|101025|100910|101235|101125|100980|100865|2740
1594907100000|2020-07-16 13:45:00|101030|100905|101095|100980|101170|101055|100940|100830|1745
1594907400000|2020-07-16 13:50:00|101100|100985|101110|100995|101280|101165|101080|100965|2905
1594907700000|2020-07-16 13:55:00|101100|100990|100985|100870|101105|100990|100970|100855|820
1594908000000|2020-07-16 14:00:00|100995|100865|100625|100510|101100|100990|100615|100500|5140
1594908300000|2020-07-16 14:05:00|100640|100525|100695|100570|100700|100585|100445|100330|3830
1594908600000|2020-07-16 14:10:00|100700|100580|100735|100625|100795|100685|100660|100550|1965
1594908900000|2020-07-16 14:15:00|100740|100630|100765|100650|100805|100690|100625|100510|1395
1594909200000|2020-07-16 14:20:00|100750|100635|100825|100710|100850|100735|100715|100605|570
1594909500000|2020-07-16 14:25:00|100820|100715|100785|100670|100865|100755|100675|100560|1945
1594909800000|2020-07-16 14:30:00|100780|100660|100675|100560|100785|100670|100635|100525|1710
1594910100000|2020-07-16 14:35:00|100680|100570|100725|100610|100745|100630|100590|100480|1190
1594910400000|2020-07-16 14:40:00|100715|100615|100715|100600|100800|100690|100685|100575|1335
1594910700000|2020-07-16 14:45:00|100720|100605|100785|100670|100795|100685|100700|100590|705
1594911000000|2020-07-16 14:50:00|100790|100675|100895|100785|100930|100815|100745|100630|1075
1594911300000|2020-07-16 14:55:00|100900|100795|100780|100670|100910|100795|100770|100655|480
1594911600000|2020-07-16 15:00:00|100785|100665|100705|100590|100800|100690|100665|100555|905
1594911900000|2020-07-16 15:05:00|100710|100595|100655|100545|100750|100635|100590|100480|845
1594912200000|2020-07-16 15:10:00|100665|100555|100780|100665|100835|100720|100655|100545|600
1594912500000|2020-07-16 15:15:00|100785|100670|100815|100705|100845|100735|100760|100650|530
1594912800000|2020-07-16 15:20:00|100820|100710|100900|100785|100905|100790|100795|100685|1190
1594913100000|2020-07-16 15:25:00|100890|100790|100950|100840|100985|100870|100875|100765|1150
1594913400000|2020-07-16 15:30:00|100945|100835|100935|100830|101015|100905|100895|100780|1500
1594913700000|2020-07-16 15:35:00|100940|100840|100910|100800|100965|100850|100845|100735|540
1594914000000|2020-07-16 15:40:00|100920|100805|100565|100450|100945|100830|100565|100450|3400
1594914300000|2020-07-16 15:45:00|100555|100440|100590|100475|100630|100515|100515|100400|1035
1594914600000|2020-07-16 15:50:00|100595|100485|100525|100415|100625|100515|100480|100365|1910
1594914900000|2020-07-16 15:55:00|100530|100410|100590|100475|100595|100485|100515|100400|705
1594915200000|2020-07-16 16:00:00|100585|100480|100550|100440|100645|100530|100505|100390|4435
1594915500000|2020-07-16 16:05:00|100560|100445|100615|100500|100655|100540|100535|100425|740
1594915800000|2020-07-16 16:10:00|100610|100495|100550|100430|100635|100520|100545|100430|1045
1594916100000|2020-07-16 16:15:00|100540|100425|100385|100275|100540|100430|100265|100150|2985
1594916400000|2020-07-16 16:20:00|100395|100280|100375|100260|100410|100300|100305|100185|1255
1594916700000|2020-07-16 16:25:00|100370|100255|100330|100220|100415|100295|100260|100145|2570
1594917000000|2020-07-16 16:30:00|100335|100215|100380|100265|100395|100285|100325|100210|390
1594917300000|2020-07-16 16:35:00|100375|100260|100390|100280|100410|100295|100350|100235|410
1594917600000|2020-07-16 16:40:00|100405|100275|100595|100485|100625|100515|100390|100275|1985
1594917900000|2020-07-16 16:45:00|100605|100490|100550|100440|100625|100510|100540|100430|460
1594918200000|2020-07-16 16:50:00|100555|100445|100495|100385|100560|100450|100470|100360|765
1594918500000|2020-07-16 16:55:00|100500|100380|100450|100340|100520|100405|100420|100305|600
1594918800000|2020-07-16 17:00:00|100440|100335|100445|100330|100495|100385|100425|100315|515
1594919100000|2020-07-16 17:05:00|100440|100325|100445|100335|100480|100370|100410|100300|615
1594919400000|2020-07-16 17:10:00|100450|100345|100470|100355|100480|100370|100390|100280|640
1594919700000|2020-07-16 17:15:00|100480|100360|100415|100305|100480|100365|100345|100230|1460
1594920000000|2020-07-16 17:20:00|100410|100300|100225|100110|100425|100310|100190|100075|2840
1594920300000|2020-07-16 17:25:00|100220|100100|100260|100145|100270|100160|100195|100080|560
1594920600000|2020-07-16 17:30:00|100265|100150|100250|100145|100270|100160|100215|100100|410
1594920900000|2020-07-16 17:35:00|100255|100140|100280|100170|100290|100175|100225|100120|1145
1594921200000|2020-07-16 17:40:00|100275|100165|100305|100190|100305|100195|100255|100140|675
1594921500000|2020-07-16 17:45:00|100300|100195|100365|100245|100390|100275|100275|100160|865
1594921800000|2020-07-16 17:50:00|100355|100240|100460|100345|100475|100360|100355|100240|970
1594922100000|2020-07-16 17:55:00|100450|100340|100395|100285|100490|100375|100395|100285|955
1594922400000|2020-07-16 18:00:00|100400|100270|100515|100400|100555|100445|100335|100225|1770
1594922700000|2020-07-16 18:05:00|100525|100405|100535|100425|100595|100480|100465|100350|815
1594923000000|2020-07-16 18:10:00|100540|100430|100585|100480|100600|100490|100520|100405|610
1594923300000|2020-07-16 18:15:00|100590|100485|100575|100460|100630|100520|100545|100435|880
1594923600000|2020-07-16 18:20:00|100570|100455|100560|100445|100605|100495|100535|100420|300
1594923900000|2020-07-16 18:25:00|100555|100450|100570|100460|100575|100465|100485|100375|395
1594924200000|2020-07-16 18:30:00|100575|100440|100490|100375|100575|100455|100460|100340|250
1594924500000|2020-07-16 18:35:00|100485|100370|100470|100355|100505|100390|100440|100325|290
1594924800000|2020-07-16 18:40:00|100475|100365|100500|100385|100590|100475|100440|100325|710
1594925100000|2020-07-16 18:45:00|100505|100390|100240|100130|100525|100410|100240|100130|1255
1594925400000|2020-07-16 18:50:00|100245|100125|100220|100105|100320|100210|100200|100085|1225
1594925700000|2020-07-16 18:55:00|100225|100110|100135|100025|100260|100145|100110|99985|1780
1594926000000|2020-07-16 19:00:00|100140|100030|100245|100135|100275|100165|100140|100025|740
1594926300000|2020-07-16 19:05:00|100240|100125|100225|100115|100265|100150|100175|100065|760
1594926600000|2020-07-16 19:10:00|100215|100110|100245|100135|100250|100140|100175|100060|795
1594926900000|2020-07-16 19:15:00|100240|100130|100340|100220|100370|100255|100235|100125|490
1594927200000|2020-07-16 19:20:00|100335|100225|100245|100130|100355|100245|100235|100120|1240
1594927500000|2020-07-16 19:25:00|100250|100135|100345|100230|100375|100265|100235|100120|2035
1594927800000|2020-07-16 19:30:00|100350|100220|100365|100255|100390|100275|100295|100180|735
1594928100000|2020-07-16 19:35:00|100370|100250|100425|100320|100450|100330|100320|100205|2120
1594928400000|2020-07-16 19:40:00|100420|100310|100285|100175|100425|100315|100280|100165|1060
1594928700000|2020-07-16 19:45:00|100295|100170|100350|100235|100380|100270|100270|100155|1445
1594929000000|2020-07-16 19:50:00|100355|100245|100405|100285|100415|100300|100245|100130|1555
1594929300000|2020-07-16 19:55:00|100410|100290|100475|100355|100490|100380|100360|100245|2205
1594929600000|2020-07-16 20:00:00|100470|100360|100485|100370|100655|100545|100460|100340|6925
1594929900000|2020-07-16 20:05:00|100480|100375|100555|100445|100595|100480|100440|100330|1905
1594930200000|2020-07-16 20:10:00|100550|100440|100510|100395|100650|100545|100495|100380|1755
1594930500000|2020-07-16 20:15:00|100520|100390|100535|100425|100550|100440|100515|100390|160
1594930800000|2020-07-16 20:20:00|100555|100420|100390|100280|100555|100440|100390|100275|1030
1594931100000|2020-07-16 20:25:00|100380|100275|100440|100335|100445|100335|100335|100220|730
1594931400000|2020-07-16 20:30:00|100450|100330|100440|100330|100510|100390|100395|100290|780
1594931700000|2020-07-16 20:35:00|100445|100340|100505|100390|100525|100405|100415|100305|540
1594932000000|2020-07-16 20:40:00|100510|100395|100550|100435|100570|100455|100505|100390|770
1594932300000|2020-07-16 20:45:00|100545|100440|100635|100515|100635|100525|100545|100435|1200
1594932600000|2020-07-16 20:50:00|100655|100520|100630|100490|100655|100545|100590|100470|800
1594932900000|2020-07-16 20:55:00||100455||100400||100455||100400|0
1594933200000|2020-07-16 21:00:00|100700|100550|100700|100550|100700|100550|100700|100550|685
1594987200000|2020-07-17 12:00:00|101050|100550|101120|101005|101155|101040|101000|100550|1490
1594987500000|2020-07-17 12:05:00|101115|101010|101130|101015|101185|101070|101095|100980|1950
1594987800000|2020-07-17 12:10:00|101135|101020|101130|101015|101160|101050|101090|100980|780
1594988100000|2020-07-17 12:15:00|101140|101020|101150|101035|101180|101065|101110|100990|1015
1594988400000|2020-07-17 12:20:00|101155|101040|101120|101005|101185|101070|101100|100990|875
1594988700000|2020-07-17 12:25:00|101115|101000|101125|101015|101175|101065|101045|100935|1010
1594989000000|2020-07-17 12:30:00|101120|101010|101195|101080|101215|101100|101100|100990|740
1594989300000|2020-07-17 12:35:00|101200|101085|101210|101100|101220|101105|101095|100985|1985
1594989600000|2020-07-17 12:40:00|101205|101095|101190|101075|101250|101145|101170|101055|965
1594989900000|2020-07-17 12:45:00|101185|101080|101135|101020|101220|101115|101115|101000|1225
1594990200000|2020-07-17 12:50:00|101140|101015|101185|101070|101200|101090|101075|100965|1220
1594990500000|2020-07-17 12:55:00|101180|101075|101195|101090|101215|101110|101145|101030|635
1594990800000|2020-07-17 13:00:00|101200|101085|101195|101085|101215|101100|101140|101030|960
1594991100000|2020-07-17 13:05:00|101190|101080|101200|101090|101225|101115|101170|101060|510
1594991400000|2020-07-17 13:10:00|101195|101085|101390|101275|101400|101285|101190|101080|1610
1594991700000|2020-07-17 13:15:00|101400|101280|101540|101430|101605|101495|101365|101250|2020
1594992000000|2020-07-17 13:20:00|101535|101425|101730|101615|101735|101625|101515|101400|2150
1594992300000|2020-07-17 13:25:00|101735|101620|101785|101675|101920|101805|101705|101590|4255
1594992600000|2020-07-17 13:30:00|101780|101670|101840|101730|101875|101765|101725|101610|2160
1594992900000|2020-07-17 13:35:00|101845|101745|101765|101650|101900|101780|101715|101600|1595
1594993200000|2020-07-17 13:40:00|101750|101640|101790|101675|101825|101710|101675|101565|1575
1594993500000|2020-07-17 13:45:00|101800|101685|101805|101690|101925|101810|101785|101670|1765
1594993800000|2020-07-17 13:50:00|101810|101695|101860|101750|101930|101815|101790|101680|925
1594994100000|2020-07-17 13:55:00|101865|101755|102050|101930|102070|101955|101830|101720|1680
1594994400000|2020-07-17 14:00:00|102020|101935|101925|101815|102090|101980|101925|101815|2500
1594994700000|2020-07-17 14:05:00|101920|101810|101935|101825|101960|101845|101900|101785|1245
1594995000000|2020-07-17 14:10:00|101930|101830|102010|101900|102045|101935|101920|101810|930
1594995300000|2020-07-17 14:15:00|102015|101905|101925|101815|102065|101955|101920|101810|1070
1594995600000|2020-07-17 14:20:00|101930|101820|101770|101660|101940|101830|101755|101650|2440
1594995900000|2020-07-17 14:25:00|101760|101650|101750|101640|101830|101715|101720|101610|1460
1594996200000|2020-07-17 14:30:00|101745|101635|101750|101635|101765|101650|101670|101560|1280
1594996500000|2020-07-17 14:35:00|101745|101640|101950|101835|101970|101860|101745|101630|1605
1594996800000|2020-07-17 14:40:00|101945|101830|101960|101855|102035|101920|101935|101825|730
1594997100000|2020-07-17 14:45:00|101955|101850|102115|102000|102120|102005|101910|101800|3435
1594997400000|2020-07-17 14:50:00|102110|102005|102180|102070|102265|102155|102105|101990|2695
1594997700000|2020-07-17 14:55:00|102185|102065|102215|102095|102290|102180|102175|102060|2505
1594998000000|2020-07-17 15:00:00|102210|102100|102245|102140|102295|102185|102150|102040|1930
1594998300000|2020-07-17 15:05:00|102250|102130|102365|102255|102395|102280|102140|102030|2625
1594998600000|2020-07-17 15:10:00|102370|102260|102370|102255|102390|102275|102305|102195|3810
1594998900000|2020-07-17 15:15:00|102375|102265|102430|102320|102495|102385|102365|102255|2235
1594999200000|2020-07-17 15:20:00|102435|102325|102390|102280|102460|102350|102370|102260|1400
1594999500000|2020-07-17 15:25:00|102395|102275|102360|102250|102410|102295|102310|102200|980
1594999800000|2020-07-17 15:30:00|102365|102255|102330|102215|102370|102260|102300|102185|1010
1595000100000|2020-07-17 15:35:00|102340|102220|102450|102340|102480|102370|102340|102220|1885
1595000400000|2020-07-17 15:40:00|102455|102335|102500|102385|102565|102455|102435|102320|2685
1595000700000|2020-07-17 15:45:00|102495|102375|102450|102340|102510|102400|102395|102290|915
1595001000000|2020-07-17 15:50:00|102455|102345|102545|102430|102555|102440|102440|102330|760
1595001300000|2020-07-17 15:55:00|102550|102435|102550|102445|102600|102490|102495|102385|1275
1595001600000|2020-07-17 16:00:00|102555|102450|102540|102430|102575|102465|102520|102405|630
1595001900000|2020-07-17 16:05:00|102535|102425|102625|102515|102630|102520|102530|102420|1620
1595002200000|2020-07-17 16:10:00|102630|102520|102635|102530|102675|102570|102595|102490|990
1595002500000|2020-07-17 16:15:00|102630|102525|102610|102495|102640|102535|102575|102465|2055
1595002800000|2020-07-17 16:20:00|102600|102500|102580|102470|102620|102505|102555|102450|1145
1595003100000|2020-07-17 16:25:00|102585|102475|102600|102495|102620|102510|102570|102460|455
1595003400000|2020-07-17 16:30:00|102610|102500|102730|102625|102790|102680|102610|102500|2085
1595003700000|2020-07-17 16:35:00|102735|102630|102785|102670|102825|102715|102705|102595|1255
1595004000000|2020-07-17 16:40:00|102780|102675|102715|102610|102810|102700|102695|102585|1065
1595004300000|2020-07-17 16:45:00|102720|102615|102730|102625|102785|102670|102710|102600|650
1595004600000|2020-07-17 16:50:00|102735|102630|102645|102530|102750|102645|102615|102510|1195
1595004900000|2020-07-17 16:55:00|102640|102525|102645|102540|102695|102590|102610|102505|1095
1595005200000|2020-07-17 17:00:00|102650|102535|102625|102515|102670|102560|102590|102475|900
1595005500000|2020-07-17 17:05:00|102620|102510|102605|102495|102640|102535|102580|102475|995
1595005800000|2020-07-17 17:10:00|102610|102500|102565|102455|102615|102505|102555|102450|2250
1595006100000|2020-07-17 17:15:00|102570|102450|102450|102340|102570|102455|102440|102330|3120
1595006400000|2020-07-17 17:20:00|102445|102345|102580|102465|102600|102490|102390|102280|2800
1595006700000|2020-07-17 17:25:00|102575|102470|102540|102430|102600|102490|102525|102415|720
1595007000000|2020-07-17 17:30:00|102545|102425|102505|102400|102555|102445|102450|102335|1015
1595007300000|2020-07-17 17:35:00|102500|102395|102525|102415|102565|102460|102475|102365|610
1595007600000|2020-07-17 17:40:00|102530|102410|102555|102445|102565|102455|102475|102370|765
1595007900000|2020-07-17 17:45:00|102560|102450|102615|102500|102625|102510|102550|102440|1040
1595008200000|2020-07-17 17:50:00|102610|102495|102510|102400|102625|102515|102500|102390|660
1595008500000|2020-07-17 17:55:00|102505|102395|102490|102380|102545|102435|102475|102365|960
1595008800000|2020-07-17 18:00:00|102495|102385|102460|102345|102510|102405|102445|102330|700
1595009100000|2020-07-17 18:05:00|102455|102340|102530|102420|102545|102435|102435|102325|985
1595009400000|2020-07-17 18:10:00|102525|102415|102575|102460|102610|102500|102515|102400|685
1595009700000|2020-07-17 18:15:00|102570|102465|102620|102505|102625|102515|102570|102455|495
1595010000000|2020-07-17 18:20:00|102645|102510|102570|102455|102655|102545|102545|102435|1185
1595010300000|2020-07-17 18:25:00|102565|102450|102590|102485|102635|102525|102560|102450|655
1595010600000|2020-07-17 18:30:00|102585|102480|102570|102460|102585|102480|102500|102390|970
1595010900000|2020-07-17 18:35:00|102565|102455|102610|102500|102620|102510|102530|102425|565
1595011200000|2020-07-17 18:40:00|102605|102495|102530|102420|102620|102510|102525|102415|765
1595011500000|2020-07-17 18:45:00|102535|102425|102570|102455|102585|102470|102505|102395|710
1595011800000|2020-07-17 18:50:00|102565|102460|102660|102550|102665|102550|102530|102415|1120
1595012100000|2020-07-17 18:55:00|102665|102555|102665|102555|102750|102645|102660|102545|1355
1595012400000|2020-07-17 19:00:00|102660|102550|102685|102575|102750|102645|102650|102535|740
1595012700000|2020-07-17 19:05:00|102680|102570|102695|102580|102770|102660|102665|102555|695
1595013000000|2020-07-17 19:10:00|102690|102585|102605|102490|102700|102585|102600|102490|810
1595013300000|2020-07-17 19:15:00|102600|102485|102690|102575|102705|102595|102585|102475|565
1595013600000|2020-07-17 19:20:00|102685|102580|102705|102595|102735|102630|102660|102550|910
1595013900000|2020-07-17 19:25:00|102710|102600|102705|102600|102750|102640|102680|102570|845
1595014200000|2020-07-17 19:30:00|102710|102595|102745|102640|102775|102670|102695|102585|1220
1595014500000|2020-07-17 19:35:00|102750|102650|102870|102760|102950|102835|102725|102615|4250
1595014800000|2020-07-17 19:40:00|102865|102755|103000|102890|103040|102930|102860|102750|1765
1595015100000|2020-07-17 19:45:00|102995|102885|102920|102805|102995|102885|102905|102795|1635
1595015400000|2020-07-17 19:50:00|102915|102800|102985|102875|103005|102895|102885|102775|2245
1595015700000|2020-07-17 19:55:00|103005|102880|102905|102795|103005|102895|102855|102745|2320
1595016000000|2020-07-17 20:00:00|102900|102790|102955|102845|103005|102900|102895|102785|3175
1595016300000|2020-07-17 20:05:00|102960|102850|102925|102815|102980|102870|102920|102810|1750
1595016600000|2020-07-17 20:10:00|102930|102820|102975|102855|103035|102930|102925|102815|3800
1595016900000|2020-07-17 20:15:00|102970|102860|102970|102860|103000|102895|102955|102845|885
1595017200000|2020-07-17 20:20:00|102965|102865|102925|102815|102980|102870|102900|102790|1160
1595017500000|2020-07-17 20:25:00|102930|102820|102925|102815|102960|102845|102900|102790|990
1595017800000|2020-07-17 20:30:00|102920|102820|102970|102860|102975|102865|102895|102785|740
1595018100000|2020-07-17 20:35:00|102965|102850|102930|102825|102970|102850|102925|102820|415
1595018400000|2020-07-17 20:40:00|102940|102830|102975|102870|102985|102870|102935|102830|765
1595018700000|2020-07-17 20:45:00|102970|102860|102940|102825|102985|102870|102920|102815|1010
1595019000000|2020-07-17 20:50:00|102935|102835|103040|102910|103080|102960|102935|102830|2550
1595246400000|2020-07-20 12:00:00|102810|102940|102760|102650|102855|102940|102705|102570|1160
1595246700000|2020-07-20 12:05:00|102750|102645|102800|102690|102870|102755|102710|102605|850
1595247000000|2020-07-20 12:10:00|102795|102685|102795|102680|102820|102705|102725|102610|310
1595247300000|2020-07-20 12:15:00|102800|102685|102810|102700|102840|102725|102770|102660|410
1595247600000|2020-07-20 12:20:00|102815|102705|102835|102725|102865|102750|102795|102685|585
1595247900000|2020-07-20 12:25:00|102830|102720|102835|102720|102860|102745|102780|102670|355
1595248200000|2020-07-20 12:30:00|102840|102725|102765|102655|102845|102725|102755|102650|475
1595248500000|2020-07-20 12:35:00|102760|102650|102770|102660|102810|102695|102725|102615|630
1595248800000|2020-07-20 12:40:00|102765|102665|102760|102640|102785|102675|102705|102590|475
1595249100000|2020-07-20 12:45:00|102755|102635|102770|102660|102805|102695|102725|102615|570
1595249400000|2020-07-20 12:50:00|102765|102655|102850|102740|102910|102795|102740|102630|1840
1595249700000|2020-07-20 12:55:00|102855|102745|102860|102750|102885|102775|102825|102715|435
1595250000000|2020-07-20 13:00:00|102855|102740|102875|102765|102885|102775|102790|102675|1315
1595250300000|2020-07-20 13:05:00|102870|102755|102965|102855|102990|102880|102860|102750|2525
1595250600000|2020-07-20 13:10:00|102970|102860|102750|102640|102985|102875|102625|102505|2420
1595250900000|2020-07-20 13:15:00|102745|102635|102770|102660|102815|102700|102665|102550|495
1595251200000|2020-07-20 13:20:00|102775|102655|102860|102745|102905|102795|102720|102605|650
1595251500000|2020-07-20 13:25:00|102855|102740|102845|102730|102880|102770|102780|102665|360
1595251800000|2020-07-20 13:30:00|102835|102735|103280|103165|103290|103180|102695|102580|5100
1595252100000|2020-07-20 13:35:00|103290|103170|103215|103095|103330|103215|102955|102840|3905
1595252400000|2020-07-20 13:40:00|103205|103100|103090|102975|103270|103160|103030|102915|1425
1595252700000|2020-07-20 13:45:00|103085|102980|103005|102895|103170|103055|102995|102885|1695
1595253000000|2020-07-20 13:50:00|102995|102890|103075|102965|103125|103015|102965|102855|1250
1595253300000|2020-07-20 13:55:00|103070|102960|103050|102930|103155|103045|102985|102875|1800
1595253600000|2020-07-20 14:00:00|103065|102935|103115|103000|103125|103015|102970|102855|715
1595253900000|2020-07-20 14:05:00|103120|103005|103260|103145|103310|103200|103115|103000|3215
1595254200000|2020-07-20 14:10:00|103280|103150|103260|103150|103280|103165|103155|103045|1130
1595254500000|2020-07-20 14:15:00|103255|103145|103510|103395|103520|103410|103255|103140|2930
1595254800000|2020-07-20 14:20:00|103515|103405|103550|103435|103555|103445|103455|103340|1890
1595255100000|2020-07-20 14:25:00|103555|103440|103560|103450|103630|103520|103520|103410|3740
1595255400000|2020-07-20 14:30:00|103555|103445|103590|103485|103620|103510|103515|103405|1460
1595255700000|2020-07-20 14:35:00|103595|103500|103645|103530|103675|103570|103550|103440|1310
1595256000000|2020-07-20 14:40:00|103650|103535|103660|103545|103715|103600|103615|103505|1145
1595256300000|2020-07-20 14:45:00|103655|103550|103715|103605|103725|103615|103625|103515|675
1595256600000|2020-07-20 14:50:00|103720|103610|103640|103525|103725|103610|103620|103510|1270
1595256900000|2020-07-20 14:55:00|103645|103530|103655|103545|103700|103590|103645|103530|960
1595257200000|2020-07-20 15:00:00|103660|103550|103675|103560|103690|103575|103615|103505|1845
1595257500000|2020-07-20 15:05:00|103680|103565|103750|103640|103820|103715|103675|103560|1190
1595257800000|2020-07-20 15:10:00|103740|103635|103700|103585|103795|103680|103675|103565|750
1595258100000|2020-07-20 15:15:00|103710|103590|103675|103565|103740|103630|103620|103505|905
1595258400000|2020-07-20 15:20:00|103665|103560|103680|103565|103715|103600|103635|103525|910
1595258700000|2020-07-20 15:25:00|103685|103570|103745|103635|103765|103655|103670|103560|285
1595259000000|2020-07-20 15:30:00|103740|103630|103770|103655|103780|103665|103725|103610|305
1595259300000|2020-07-20 15:35:00|103760|103650|103875|103765|103880|103770|103740|103630|1730
1595259600000|2020-07-20 15:40:00|103870|103770|104070|103955|104070|103960|103870|103760|2375
1595259900000|2020-07-20 15:45:00|104075|103960|103980|103875|104080|103965|103925|103815|2785
1595260200000|2020-07-20 15:50:00|103985|103870|103930|103815|104020|103910|103910|103800|4120
1595260500000|2020-07-20 15:55:00|103925|103820|103980|103870|104020|103905|103920|103805|2005
1595260800000|2020-07-20 16:00:00|103990|103875|103965|103855|104005|103895|103915|103805|1260
1595261100000|2020-07-20 16:05:00|103970|103860|104015|103905|104045|103935|103925|103815|1180
1595261400000|2020-07-20 16:10:00|104020|103900|103985|103875|104060|103950|103970|103860|620
1595261700000|2020-07-20 16:15:00|103990|103880|104110|104000|104125|104010|103975|103865|700
1595262000000|2020-07-20 16:20:00|104115|104005|104085|103975|104160|104050|104055|103945|1015
1595262300000|2020-07-20 16:25:00|104080|103970|104095|103980|104095|103980|104045|103935|455
1595262600000|2020-07-20 16:30:00|104105|103995|104205|104090|104210|104100|104085|103975|690
1595262900000|2020-07-20 16:35:00|104200|104095|104180|104065|104275|104160|104175|104065|1165
1595263200000|2020-07-20 16:40:00|104175|104070|104205|104090|104215|104105|104120|104010|585
1595263500000|2020-07-20 16:45:00|104210|104095|104200|104090|104245|104135|104170|104060|405
1595263800000|2020-07-20 16:50:00|104205|104095|104245|104135|104275|104160|104175|104065|830
1595264100000|2020-07-20 16:55:00|104250|104145|104200|104090|104265|104155|104160|104050|380
1595264400000|2020-07-20 17:00:00|104205|104095|104145|104035|104230|104115|104130|104020|355
1595264700000|2020-07-20 17:05:00|104140|104030|104120|104015|104145|104035|104090|103985|515
1595265000000|2020-07-20 17:10:00|104125|104010|104065|103955|104160|104050|104020|103905|1670
1595265300000|2020-07-20 17:15:00|104070|103950|104120|104015|104125|104015|104065|103950|765
1595265600000|2020-07-20 17:20:00|104130|104020|104145|104030|104160|104050|104085|103975|1410
1595265900000|2020-07-20 17:25:00|104140|104035|104160|104050|104195|104085|104105|103995|1525
1595266200000|2020-07-20 17:30:00|104155|104045|104130|104020|104180|104075|104125|104015|1350
1595266500000|2020-07-20 17:35:00|104135|104025|104220|104105|104220|104110|104105|103995|1650
1595266800000|2020-07-20 17:40:00|104215|104110|104285|104170|104350|104240|104215|104110|1855
1595267100000|2020-07-20 17:45:00|104290|104175|104270|104160|104305|104200|104250|104140|445
1595267400000|2020-07-20 17:50:00|104275|104165|104370|104260|104400|104290|104255|104145|1830
1595267700000|2020-07-20 17:55:00|104375|104265|104380|104270|104390|104280|104305|104195|655
1595268000000|2020-07-20 18:00:00|104375|104265|104365|104255|104380|104270|104320|104210|635
1595268300000|2020-07-20 18:05:00|104360|104250|104370|104260|104410|104300|104355|104245|1210
1595268600000|2020-07-20 18:10:00|104375|104265|104355|104245|104380|104275|104340|104230|380
1595268900000|2020-07-20 18:15:00|104350|104240|104245|104135|104355|104240|104240|104135|945
1595269200000|2020-07-20 18:20:00|104250|104140|104305|104195|104315|104205|104225|104120|1295
1595269500000|2020-07-20 18:25:00|104310|104200|104400|104290|104430|104315|104295|104185|2165
1595269800000|2020-07-20 18:30:00|104405|104295|104410|104300|104430|104320|104375|104270|970
1595270100000|2020-07-20 18:35:00|104405|104295|104290|104180|104410|104295|104285|104175|820
1595270400000|2020-07-20 18:40:00|104295|104185|104350|104240|104390|104280|104285|104175|700
1595270700000|2020-07-20 18:45:00|104355|104235|104340|104230|104360|104255|104280|104165|910
1595271000000|2020-07-20 18:50:00|104345|104235|104340|104230|104370|104260|104295|104185|750
1595271300000|2020-07-20 18:55:00|104345|104220|104360|104255|104365|104255|104310|104205|275
1595271600000|2020-07-20 19:00:00|104355|104245|104360|104250|104390|104280|104305|104195|480
1595271900000|2020-07-20 19:05:00|104355|104255|104400|104295|104505|104395|104350|104245|1990
1595272200000|2020-07-20 19:10:00|104405|104290|104330|104220|104450|104335|104315|104210|1345
1595272500000|2020-07-20 19:15:00|104325|104215|104350|104235|104390|104280|104280|104170|1460
1595272800000|2020-07-20 19:20:00|104355|104240|104335|104230|104355|104240|104315|104205|370
1595273100000|2020-07-20 19:25:00|104340|104225|104355|104240|104410|104300|104315|104210|1425
1595273400000|2020-07-20 19:30:00|104360|104245|104425|104315|104425|104320|104345|104235|740
1595273700000|2020-07-20 19:35:00|104430|104320|104420|104305|104445|104340|104395|104290|745
1595274000000|2020-07-20 19:40:00|104425|104310|104460|104350|104480|104365|104375|104265|1005
1595274300000|2020-07-20 19:45:00|104455|104345|104465|104355|104465|104355|104415|104305|800
1595274600000|2020-07-20 19:50:00|104455|104345|104435|104330|104470|104360|104405|104295|1050
1595274900000|2020-07-20 19:55:00|104440|104325|104460|104350|104485|104375|104380|104270|1790
1595275200000|2020-07-20 20:00:00|104455|104345|104470|104355|104475|104365|104420|104310|735
1595275500000|2020-07-20 20:05:00|104465|104360|104445|104335|104470|104360|104420|104310|1010
1595275800000|2020-07-20 20:10:00|104440|104330|104450|104335|104460|104355|104435|104325|1120
1595276100000|2020-07-20 20:15:00|104455|104340|104455|104350|104460|104355|104425|104315|885
1595276400000|2020-07-20 20:20:00|104460|104355|104435|104325|104460|104355|104430|104325|310
1595276700000|2020-07-20 20:25:00|104430|104330|104410|104300|104435|104330|104365|104250|465
1595277000000|2020-07-20 20:30:00|104395|104280|104395|104285|104410|104295|104355|104250|255
1595277300000|2020-07-20 20:35:00|104400|104280|104370|104260|104400|104290|104355|104250|350
1595277600000|2020-07-20 20:40:00|104365|104265|104360|104250|104385|104280|104355|104250|320
1595277900000|2020-07-20 20:45:00|104355|104220|104285|104170|104355|104225|104260|104150|1280
1595278200000|2020-07-20 20:50:00|104290|104175|104295|104145|104325|104210|104225|104115|740
1595278500000|2020-07-20 20:55:00|104300|104140|104300|104200|104300|104200|104250|104140|0
1595278800000|2020-07-20 21:00:00|104250|104125|104250|104125|104250|104125|104250|104125|770
1595332800000|2020-07-21 12:00:00|104250|104770|105355|105250|105365|105255|104250|104770|2900
1595333100000|2020-07-21 12:05:00|105360|105260|105365|105255|105410|105295|105305|105190|1225
1595333400000|2020-07-21 12:10:00|105370|105265|105460|105345|105480|105365|105370|105255|1220
1595333700000|2020-07-21 12:15:00|105455|105350|105395|105285|105465|105350|105385|105275|720
1595334000000|2020-07-21 12:20:00|105400|105290|105355|105240|105410|105305|105335|105225|865
1595334300000|2020-07-21 12:25:00|105350|105235|105315|105200|105390|105285|105275|105165|1990
1595334600000|2020-07-21 12:30:00|105310|105205|105355|105245|105385|105270|105280|105170|1090
1595334900000|2020-07-21 12:35:00|105350|105240|105360|105245|105375|105260|105295|105185|390
1595335200000|2020-07-21 12:40:00|105355|105250|105260|105145|105360|105250|105220|105115|1665
1595335500000|2020-07-21 12:45:00|105255|105135|105270|105160|105280|105175|105240|105130|745
1595335800000|2020-07-21 12:50:00|105265|105165|105260|105150|105280|105170|105250|105135|535
1595336100000|2020-07-21 12:55:00|105245|105145|105225|105115|105260|105145|105180|105075|1445
1595336400000|2020-07-21 13:00:00|105220|105110|105120|105005|105225|105115|105030|104915|2825
1595336700000|2020-07-21 13:05:00|105110|105000|105125|105015|105145|105030|105060|104945|940
1595337000000|2020-07-21 13:10:00|105130|105030|105155|105045|105195|105085|105025|104905|4505
1595337300000|2020-07-21 13:15:00|105160|105040|105265|105150|105270|105160|105150|105035|1295
1595337600000|2020-07-21 13:20:00|105270|105155|105290|105180|105300|105195|105195|105085|2875
1595337900000|2020-07-21 13:25:00|105295|105185|105135|105020|105330|105225|105130|105015|1775
1595338200000|2020-07-21 13:30:00|105125|105015|104940|104830|105125|105015|104920|104805|2625
1595338500000|2020-07-21 13:35:00|104945|104835|104830|104720|104970|104860|104770|104660|2925
1595338800000|2020-07-21 13:40:00|104825|104715|104835|104725|104915|104805|104765|104650|1675
1595339100000|2020-07-21 13:45:00|104830|104720|104985|104875|104990|104880|104735|104625|1565
1595339400000|2020-07-21 13:50:00|104990|104870|105040|104925|105080|104970|104970|104860|985
1595339700000|2020-07-21 13:55:00|105045|104930|105055|104940|105090|104980|104995|104885|770
1595340000000|2020-07-21 14:00:00|105045|104945|104790|104670|105095|104980|104745|104630|1960
1595340300000|2020-07-21 14:05:00|104780|104675|104800|104690|104910|104795|104750|104635|1350
1595340600000|2020-07-21 14:10:00|104795|104685|104780|104670|104885|104775|104700|104590|1190
1595340900000|2020-07-21 14:15:00|104785|104675|104745|104635|104865|104750|104680|104570|2350
1595341200000|2020-07-21 14:20:00|104740|104630|104580|104470|104750|104640|104555|104450|1560
1595341500000|2020-07-21 14:25:00|104575|104460|104435|104320|104595|104480|104380|104270|2470
1595341800000|2020-07-21 14:30:00|104430|104325|104040|103925|104450|104340|104035|103925|3910
1595342100000|2020-07-21 14:35:00|104035|103920|103935|103820|104045|103930|103775|103660|4780
1595342400000|2020-07-21 14:40:00|103930|103825|103955|103840|104115|104000|103860|103745|4600
1595342700000|2020-07-21 14:45:00|103960|103845|104245|104135|104265|104150|103925|103810|1810
1595343000000|2020-07-21 14:50:00|104250|104140|104310|104200|104355|104245|104205|104090|1205
1595343300000|2020-07-21 14:55:00|104315|104195|104335|104225|104380|104265|104250|104135|705
1595343600000|2020-07-21 15:00:00|104340|104240|104315|104200|104365|104250|104245|104135|805
1595343900000|2020-07-21 15:05:00|104320|104205|104190|104080|104320|104210|104105|103995|1135
1595344200000|2020-07-21 15:10:00|104185|104075|104375|104265|104390|104280|104175|104065|1140
1595344500000|2020-07-21 15:15:00|104385|104270|104610|104500|104620|104510|104370|104260|1990
1595344800000|2020-07-21 15:20:00|104615|104495|104610|104495|104680|104570|104570|104460|600
1595345100000|2020-07-21 15:25:00|104620|104500|104630|104515|104645|104530|104525|104415|1000
1595345400000|2020-07-21 15:30:00|104625|104510|104500|104390|104650|104540|104465|104350|1560
1595345700000|2020-07-21 15:35:00|104505|104385|104335|104230|104535|104425|104325|104210|1155
1595346000000|2020-07-21 15:40:00|104330|104220|104340|104230|104360|104245|104205|104095|1370
1595346300000|2020-07-21 15:45:00|104345|104235|104175|104060|104465|104350|104150|104035|865
1595346600000|2020-07-21 15:50:00|104170|104055|104250|104135|104315|104200|104135|104025|885
1595346900000|2020-07-21 15:55:00|104245|104140|104385|104275|104440|104325|104240|104130|1325
1595347200000|2020-07-21 16:00:00|104390|104285|104305|104190|104440|104330|104295|104185|880
1595347500000|2020-07-21 16:05:00|104300|104195|104305|104195|104355|104245|104230|104120|650
1595347800000|2020-07-21 16:10:00|104300|104190|104220|104115|104330|104215|104220|104110|6420
1595348100000|2020-07-21 16:15:00|104215|104105|104325|104215|104345|104235|104195|104085|575
1595348400000|2020-07-21 16:20:00|104330|104220|104340|104230|104430|104320|104285|104170|580
1595348700000|2020-07-21 16:25:00|104345|104225|104395|104285|104425|104310|104305|104190|380
1595349000000|2020-07-21 16:30:00|104390|104280|104390|104275|104410|104305|104350|104240|260
1595349300000|2020-07-21 16:35:00|104400|104280|104285|104175|104405|104295|104270|104160|895
1595349600000|2020-07-21 16:40:00|104290|104170|104495|104380|104545|104435|104260|104145|1460
1595349900000|2020-07-21 16:45:00|104490|104375|104400|104285|104490|104380|104370|104255|400
1595350200000|2020-07-21 16:50:00|104405|104290|104415|104305|104475|104360|104380|104265|395
1595350500000|2020-07-21 16:55:00|104420|104310|104365|104250|104430|104315|104335|104220|535
1595350800000|2020-07-21 17:00:00|104370|104255|104260|104145|104390|104275|104225|104110|615
1595351100000|2020-07-21 17:05:00|104255|104150|104315|104205|104335|104230|104200|104090|655
1595351400000|2020-07-21 17:10:00|104320|104200|104240|104135|104355|104245|104235|104130|820
1595351700000|2020-07-21 17:15:00|104250|104140|104225|104115|104265|104155|104200|104085|645
1595352000000|2020-07-21 17:20:00|104230|104110|104040|103930|104260|104150|104025|103915|1855
1595352300000|2020-07-21 17:25:00|104045|103935|104125|104015|104145|104030|103995|103885|1015
1595352600000|2020-07-21 17:30:00|104120|104010|104065|103955|104140|104035|104045|103935|760
1595352900000|2020-07-21 17:35:00|104070|103960|104075|103965|104125|104010|104040|103930|365
1595353200000|2020-07-21 17:40:00|104085|103970|104175|104070|104205|104090|104075|103965|525
1595353500000|2020-07-21 17:45:00|104180|104075|104315|104205|104340|104230|104180|104075|865
1595353800000|2020-07-21 17:50:00|104320|104210|104330|104220|104420|104305|104315|104205|835
1595354100000|2020-07-21 17:55:00|104335|104225|104305|104195|104370|104255|104250|104140|800
1595354400000|2020-07-21 18:00:00|104310|104200|104340|104230|104375|104260|104260|104145|675
1595354700000|2020-07-21 18:05:00|104345|104225|104495|104380|104520|104405|104335|104220|1035
1595355000000|2020-07-21 18:10:00|104500|104385|104385|104275|104505|104390|104370|104260|900
1595355300000|2020-07-21 18:15:00|104390|104270|104365|104255|104410|104295|104325|104210|570
1595355600000|2020-07-21 18:20:00|104370|104250|104400|104290|104440|104325|104360|104250|425
1595355900000|2020-07-21 18:25:00|104405|104295|104400|104285|104415|104305|104335|104220|630
1595356200000|2020-07-21 18:30:00|104395|104290|104410|104295|104465|104360|104320|104210|480
1595356500000|2020-07-21 18:35:00|104420|104300|104390|104275|104440|104330|104380|104270|380
1595356800000|2020-07-21 18:40:00|104380|104270|104300|104190|104440|104330|104295|104190|725
1595357100000|2020-07-21 18:45:00|104305|104195|104345|104240|104365|104255|104230|104120|845
1595357400000|2020-07-21 18:50:00|104340|104235|104415|104300|104425|104310|104340|104225|465
1595357700000|2020-07-21 18:55:00|104410|104305|104615|104505|104665|104555|104410|104295|1805
1595358000000|2020-07-21 19:00:00|104610|104500|104610|104495|104795|104680|104585|104475|2070
1595358300000|2020-07-21 19:05:00|104605|104505|104495|104385|104610|104505|104495|104385|715
1595358600000|2020-07-21 19:10:00|104490|104380|104545|104435|104615|104505|104290|104185|1240
1595358900000|2020-07-21 19:15:00|104560|104445|104400|104285|104655|104545|104340|104230|1100
1595359200000|2020-07-21 19:20:00|104405|104290|104425|104315|104480|104370|104340|104230|1725
1595359500000|2020-07-21 19:25:00|104435|104320|104430|104320|104575|104460|104350|104240|1595
1595359800000|2020-07-21 19:30:00|104435|104325|104405|104290|104585|104475|104395|104285|1715
1595360100000|2020-07-21 19:35:00|104400|104295|104455|104340|104475|104365|104350|104240|1040
1595360400000|2020-07-21 19:40:00|104450|104335|104455|104345|104495|104385|104380|104270|565
1595360700000|2020-07-21 19:45:00|104450|104350|104485|104370|104535|104425|104425|104320|795
1595361000000|2020-07-21 19:50:00|104480|104360|104265|104155|104480|104360|104160|104055|2820
1595361300000|2020-07-21 19:55:00|104270|104150|104190|104080|104330|104220|104125|104010|1355
1595361600000|2020-07-21 20:00:00|104185|104070|104410|104305|104415|104305|104170|104060|3920
1595361900000|2020-07-21 20:05:00|104415|104310|104315|104205|104425|104315|104300|104195|1930
1595362200000|2020-07-21 20:10:00|104300|104200|104365|104250|104375|104260|104275|104165|1635
1595362500000|2020-07-21 20:15:00|104355|104245|104270|104155|104355|104250|104250|104140|1055
1595362800000|2020-07-21 20:20:00|104260|104145|104285|104180|104300|104190|104215|104110|1125
1595363100000|2020-07-21 20:25:00|104290|104175|104220|104110|104310|104195|104200|104090|1060
1595363400000|2020-07-21 20:30:00|104225|104115|104150|104045|104230|104115|104145|104035|1230
1595363700000|2020-07-21 20:35:00|104155|104040|104135|104025|104175|104065|104100|103990|1430
1595364000000|2020-07-21 20:40:00|104140|104030|104270|104165|104335|104225|104140|104030|1385
1595364300000|2020-07-21 20:45:00|104280|104170|104180|104060|104340|104225|104140|104030|1110
1595364600000|2020-07-21 20:50:00|104190|104065|104345|104190|104375|104235|104115|104000|1125
1595365200000|2020-07-21 21:00:00|104350|104195|104350|104195|104350|104195|104350|104195|610
1595419200000|2020-07-22 12:00:00|104070|104195|104255|104140|104290|104195|103945|103785|940
1595419500000|2020-07-22 12:05:00|104260|104145|104375|104255|104445|104330|104255|104140|825
1595419800000|2020-07-22 12:10:00|104370|104260|104580|104465|104590|104485|104365|104250|1035
1595420100000|2020-07-22 12:15:00|104575|104460|104535|104420|104680|104570|104505|104395|945
1595420400000|2020-07-22 12:20:00|104540|104415|104565|104450|104640|104525|104490|104375|340
1595420700000|2020-07-22 12:25:00|104570|104440|104510|104395|104570|104450|104475|104360|365
1595421000000|2020-07-22 12:30:00|104505|104390|104545|104430|104600|104485|104480|104365|505
1595421300000|2020-07-22 12:35:00|104540|104425|104575|104465|104600|104485|104500|104390|240
1595421600000|2020-07-22 12:40:00|104580|104470|104550|104435|104585|104470|104455|104340|755
1595421900000|2020-07-22 12:45:00|104560|104440|104555|104440|104580|104465|104450|104335|195
1595422200000|2020-07-22 12:50:00|104560|104445|104570|104450|104595|104485|104505|104395|225
1595422500000|2020-07-22 12:55:00|104560|104455|104555|104445|104635|104525|104535|104425|345
1595422800000|2020-07-22 13:00:00|104560|104440|104700|104585|104735|104625|104515|104405|1100
1595423100000|2020-07-22 13:05:00|104690|104575|104685|104570|104770|104655|104675|104560|1155
1595423400000|2020-07-22 13:10:00|104680|104575|104665|104550|104755|104645|104645|104530|1165
1595423700000|2020-07-22 13:15:00|104660|104545|104530|104425|104705|104590|104505|104390|2145
1595424000000|2020-07-22 13:20:00|104535|104415|104335|104220|104565|104455|104300|104185|1380
1595424300000|2020-07-22 13:25:00|104330|104215|104340|104225|104380|104270|104195|104080|1500
1595424600000|2020-07-22 13:30:00|104355|104230|104265|104155|104360|104250|104080|103970|2560
1595424900000|2020-07-22 13:35:00|104270|104165|104320|104210|104320|104210|104175|104060|1410
1595425200000|2020-07-22 13:40:00|104335|104220|104320|104205|104435|104325|104255|104140|845
1595425500000|2020-07-22 13:45:00|104325|104210|104920|104805|104940|104825|104325|104210|3285
1595425800000|2020-07-22 13:50:00|104925|104810|105035|104925|105050|104945|104840|104725|3770
1595426100000|2020-07-22 13:55:00|105040|104915|104985|104870|105040|104925|104815|104700|1920
1595426400000|2020-07-22 14:00:00|104980|104865|105005|104890|105095|104975|104840|104725|1230
1595426700000|2020-07-22 14:05:00|105000|104880|104980|104860|105045|104930|104845|104725|1420
1595427000000|2020-07-22 14:10:00|104990|104880|104860|104745|105070|104960|104835|104720|615
1595427300000|2020-07-22 14:15:00|104855|104740|104840|104730|104890|104775|104755|104640|1365
1595427600000|2020-07-22 14:20:00|104835|104715|104735|104620|104925|104815|104695|104580|1480
1595427900000|2020-07-22 14:25:00|104730|104615|104575|104460|104805|104690|104565|104450|1240
1595428200000|2020-07-22 14:30:00|104570|104455|104590|104475|104600|104490|104400|104285|1780
1595428500000|2020-07-22 14:35:00|104595|104480|104565|104450|104735|104625|104545|104430|2380
1595428800000|2020-07-22 14:40:00|104560|104445|104485|104380|104570|104455|104345|104230|1970
1595429100000|2020-07-22 14:45:00|104480|104375|104245|104135|104585|104475|104230|104115|1425
1595429400000|2020-07-22 14:50:00|104240|104125|104330|104220|104340|104230|104215|104100|885
1595429700000|2020-07-22 14:55:00|104335|104225|104450|104340|104480|104365|104325|104215|2285
1595430000000|2020-07-22 15:00:00|104465|104345|104320|104210|104515|104405|104285|104175|860
1595430300000|2020-07-22 15:05:00|104315|104205|104215|104100|104345|104230|104125|104010|1165
1595430600000|2020-07-22 15:10:00|104220|104105|103975|103870|104285|104170|103975|103870|2380
1595430900000|2020-07-22 15:15:00|103970|103865|104000|103885|104055|103940|103885|103775|1750
1595431200000|2020-07-22 15:20:00|104005|103890|104165|104055|104165|104055|104005|103890|780
1595431500000|2020-07-22 15:25:00|104170|104050|104225|104115|104235|104120|104105|103995|835
1595431800000|2020-07-22 15:30:00|104235|104125|104205|104095|104280|104165|104135|104025|835
1595432100000|2020-07-22 15:35:00|104200|104090|104380|104265|104380|104265|104200|104090|885
1595432400000|2020-07-22 15:40:00|104385|104270|104300|104185|104405|104295|104270|104155|875
1595432700000|2020-07-22 15:45:00|104295|104195|104130|104020|104390|104280|104115|104005|1105
1595433000000|2020-07-22 15:50:00|104125|104015|104215|104100|104220|104105|104050|103940|1600
1595433300000|2020-07-22 15:55:00|104210|104095|104135|104025|104220|104105|104065|103955|755
1595433600000|2020-07-22 16:00:00|104125|104010|104120|104005|104165|104055|104100|103985|425
1595433900000|2020-07-22 16:05:00|104115|104015|104090|103985|104145|104035|104060|103945|460
1595434200000|2020-07-22 16:10:00|104100|103990|104235|104125|104275|104165|104095|103985|770
1595434500000|2020-07-22 16:15:00|104245|104120|104225|104115|104300|104195|104140|104030|1145
1595434800000|2020-07-22 16:20:00|104230|104120|104050|103940|104265|104155|104020|103910|1055
1595435100000|2020-07-22 16:25:00|104045|103935|103970|103860|104050|103940|103970|103860|865
1595435400000|2020-07-22 16:30:00|103955|103840|103945|103830|104045|103940|103925|103815|1380
1595435700000|2020-07-22 16:35:00|103940|103835|103905|103790|104025|103910|103885|103780|1370
1595436000000|2020-07-22 16:40:00|103900|103785|103955|103840|104005|103895|103880|103765|960
1595436300000|2020-07-22 16:45:00|103950|103835|104050|103935|104060|103955|103900|103785|925
1595436600000|2020-07-22 16:50:00|104070|103940|103925|103815|104095|103985|103880|103770|950
1595436900000|2020-07-22 16:55:00|103930|103820|104055|103945|104080|103970|103925|103820|535
1595437200000|2020-07-22 17:00:00|104050|103940|103830|103720|104050|103940|103735|103630|2080
1595437500000|2020-07-22 17:05:00|103825|103715|103595|103490|103825|103715|103570|103455|3145
1595437800000|2020-07-22 17:10:00|103600|103485|103390|103280|103640|103525|103385|103270|2230
1595438100000|2020-07-22 17:15:00|103385|103275|103470|103360|103515|103400|103355|103245|1570
1595438400000|2020-07-22 17:20:00|103465|103355|103550|103440|103590|103480|103440|103330|1175
1595438700000|2020-07-22 17:25:00|103545|103435|103510|103400|103570|103455|103485|103375|770
1595439000000|2020-07-22 17:30:00|103515|103395|103345|103235|103525|103415|103325|103210|1500
1595439300000|2020-07-22 17:35:00|103350|103230|103360|103255|103445|103325|103340|103230|510
1595439600000|2020-07-22 17:40:00|103370|103250|103480|103370|103490|103375|103270|103155|1110
1595439900000|2020-07-22 17:45:00|103475|103365|103390|103275|103550|103445|103345|103230|1965
1595440200000|2020-07-22 17:50:00|103385|103270|103370|103260|103430|103325|103330|103220|1430
1595440500000|2020-07-22 17:55:00|103375|103255|103395|103285|103495|103380|103305|103195|1635
1595440800000|2020-07-22 18:00:00|103390|103280|103570|103455|103665|103555|103370|103260|1040
1595441100000|2020-07-22 18:05:00|103565|103450|103575|103465|103660|103550|103535|103425|475
1595441400000|2020-07-22 18:10:00|103580|103470|103595|103485|103630|103520|103520|103410|590
1595441700000|2020-07-22 18:15:00|103590|103480|103700|103585|103700|103585|103505|103395|720
1595442000000|2020-07-22 18:20:00|103715|103590|103775|103665|103825|103710|103685|103575|1230
1595442300000|2020-07-22 18:25:00|103780|103660|103930|103820|103950|103835|103750|103635|905
1595442600000|2020-07-22 18:30:00|103935|103815|103955|103845|104000|103895|103790|103680|1445
1595442900000|2020-07-22 18:35:00|103960|103855|104160|104045|104170|104065|103925|103815|1795
1595443200000|2020-07-22 18:40:00|104165|104050|104060|103950|104175|104065|104025|103915|1180
1595443500000|2020-07-22 18:45:00|104065|103960|104110|104005|104165|104050|104065|103955|600
1595443800000|2020-07-22 18:50:00|104115|104010|104185|104075|104195|104080|104095|103980|595
1595444100000|2020-07-22 18:55:00|104190|104080|104275|104165|104310|104200|104185|104075|1405
1595444400000|2020-07-22 19:00:00|104280|104170|104205|104095|104345|104230|104190|104075|1335
1595444700000|2020-07-22 19:05:00|104200|104080|104220|104105|104220|104110|104120|104010|1185
1595445000000|2020-07-22 19:10:00|104225|104110|104185|104070|104300|104185|104085|103980|3265
1595445300000|2020-07-22 19:15:00|104180|104065|104155|104045|104205|104095|104050|103935|3190
1595445600000|2020-07-22 19:20:00|104160|104050|104175|104060|104200|104085|104115|104000|2725
1595445900000|2020-07-22 19:25:00|104180|104065|104180|104065|104230|104120|104045|103930|2740
1595446200000|2020-07-22 19:30:00|104175|104075|104270|104155|104345|104235|104155|104045|2300
1595446500000|2020-07-22 19:35:00|104265|104160|104310|104195|104310|104200|104225|104115|2650
1595446800000|2020-07-22 19:40:00|104315|104200|104370|104255|104400|104290|104220|104105|1730
1595447100000|2020-07-22 19:45:00|104365|104250|104410|104295|104445|104335|104290|104180|2765
1595447400000|2020-07-22 19:50:00|104425|104320|104475|104370|104500|104390|104355|104245|2830
1595447700000|2020-07-22 19:55:00|104485|104375|104445|104335|104505|104395|104395|104285|3095
1595448000000|2020-07-22 20:00:00|104455|104345|104305|104195|104455|104345|104290|104180|2760
1595448300000|2020-07-22 20:05:00|104300|104185|104230|104115|104330|104215|104185|104070|2470
1595448600000|2020-07-22 20:10:00|104235|104120|104290|104180|104375|104265|104225|104115|2775
1595448900000|2020-07-22 20:15:00|104300|104185|104300|104185|104330|104215|104275|104160|465
1595449200000|2020-07-22 20:20:00|104295|104175|104290|104175|104310|104195|104255|104135|150
1595449500000|2020-07-22 20:25:00|104285|104170|104215|104100|104290|104180|104210|104100|555
1595449800000|2020-07-22 20:30:00|104210|104105|104325|104215|104345|104230|104210|104105|520
1595450100000|2020-07-22 20:35:00|104330|104210|104380|104270|104400|104285|104300|104190|355
1595450400000|2020-07-22 20:40:00|104385|104275|104270|104155|104395|104280|104255|104145|410
1595450700000|2020-07-22 20:45:00|104280|104150|104260|104145|104310|104185|104245|104135|735
1595451000000|2020-07-22 20:50:00|104265|104150|104355|104225|104380|104270|104250|104135|455
1595451300000|2020-07-22 20:55:00||104255||104255||104255||104255|0
1595451600000|2020-07-22 21:00:00|104425|104175|104425|104175|104425|104175|104425|104175|740
1595505600000|2020-07-23 12:00:00|105120|104175|104760|104640|105240|105115|104700|104175|1470
1595505900000|2020-07-23 12:05:00|104770|104650|104600|104485|104775|104655|104570|104455|710
1595506200000|2020-07-23 12:10:00|104590|104475|104685|104570|104700|104595|104535|104425|585
1595506500000|2020-07-23 12:15:00|104675|104565|104620|104500|104705|104595|104580|104465|305
1595506800000|2020-07-23 12:20:00|104615|104485|104685|104575|104715|104605|104560|104440|315
1595507100000|2020-07-23 12:25:00|104680|104570|104690|104570|104720|104605|104650|104540|735
1595507400000|2020-07-23 12:30:00|104700|104580|104305|104190|104715|104605|104305|104190|2040
1595507700000|2020-07-23 12:35:00|104300|104195|104365|104250|104405|104295|104275|104165|665
1595508000000|2020-07-23 12:40:00|104370|104255|104425|104310|104470|104360|104300|104185|765
1595508300000|2020-07-23 12:45:00|104420|104295|104210|104100|104420|104295|104195|104085|995
1595508600000|2020-07-23 12:50:00|104205|104090|104335|104230|104445|104330|104205|104090|2320
1595508900000|2020-07-23 12:55:00|104340|104225|104240|104125|104375|104255|104235|104125|400
1595509200000|2020-07-23 13:00:00|104235|104120|104345|104230|104365|104255|104185|104070|995
1595509500000|2020-07-23 13:05:00|104350|104235|104330|104215|104390|104275|104290|104175|620
1595509800000|2020-07-23 13:10:00|104335|104220|104375|104260|104395|104280|104260|104150|885
1595510100000|2020-07-23 13:15:00|104370|104265|104355|104245|104525|104415|104330|104220|2880
1595510400000|2020-07-23 13:20:00|104350|104235|104335|104220|104380|104270|104295|104180|690
1595510700000|2020-07-23 13:25:00|104340|104230|104600|104490|104600|104490|104325|104210|1360
1595511000000|2020-07-23 13:30:00|104615|104495|104855|104740|105020|104905|104555|104440|5220
1595511300000|2020-07-23 13:35:00|104850|104735|104665|104550|104945|104835|104600|104485|1855
1595511600000|2020-07-23 13:40:00|104670|104555|104480|104370|104675|104560|104425|104310|1400
1595511900000|2020-07-23 13:45:00|104485|104375|104755|104640|104850|104735|104480|104365|2165
1595512200000|2020-07-23 13:50:00|104760|104645|104825|104710|104865|104755|104695|104585|1490
1595512500000|2020-07-23 13:55:00|104820|104700|104865|104750|104885|104770|104675|104560|635
1595512800000|2020-07-23 14:00:00|104870|104755|104830|104715|104925|104810|104780|104665|915
1595513100000|2020-07-23 14:05:00|104835|104720|104670|104555|104885|104775|104665|104545|1270
1595513400000|2020-07-23 14:10:00|104665|104550|104480|104365|104715|104600|104455|104345|2260
1595513700000|2020-07-23 14:15:00|104470|104360|104375|104260|104600|104490|104360|104245|1585
1595514000000|2020-07-23 14:20:00|104370|104255|104070|103960|104395|104285|104025|103910|4965
1595514300000|2020-07-23 14:25:00|104075|103965|104050|103935|104120|104010|103935|103815|2590
1595514600000|2020-07-23 14:30:00|104045|103940|103940|103830|104120|104005|103870|103755|1670
1595514900000|2020-07-23 14:35:00|103935|103825|103950|103845|103950|103845|103775|103660|2600
1595515200000|2020-07-23 14:40:00|103945|103835|103960|103845|104010|103900|103820|103710|1375
1595515500000|2020-07-23 14:45:00|103955|103840|104060|103945|104095|103980|103895|103785|860
1595515800000|2020-07-23 14:50:00|104065|103950|103950|103835|104120|104005|103930|103820|855
1595516100000|2020-07-23 14:55:00|103945|103830|103895|103775|104020|103905|103860|103745|485
1595516400000|2020-07-23 15:00:00|103890|103785|103875|103760|103985|103865|103805|103695|765
1595516700000|2020-07-23 15:05:00|103880|103765|104000|103885|104010|103905|103735|103620|1405
1595517000000|2020-07-23 15:10:00|103995|103890|104030|103915|104045|103935|103945|103835|580
1595517300000|2020-07-23 15:15:00|104040|103925|104010|103895|104080|103970|103960|103845|620
1595517600000|2020-07-23 15:20:00|104005|103900|103955|103845|104045|103935|103875|103760|530
1595517900000|2020-07-23 15:25:00|103960|103850|103960|103840|104050|103940|103915|103805|460
1595518200000|2020-07-23 15:30:00|103965|103845|104090|103975|104100|103985|103905|103795|1095
1595518500000|2020-07-23 15:35:00|104085|103970|104190|104080|104215|104105|104035|103920|1320
1595518800000|2020-07-23 15:40:00|104195|104075|104145|104035|104235|104120|104085|103970|740
1595519100000|2020-07-23 15:45:00|104150|104040|104305|104190|104315|104200|104115|104005|695
1595519400000|2020-07-23 15:50:00|104300|104195|104320|104210|104385|104275|104220|104110|1410
1595519700000|2020-07-23 15:55:00|104325|104205|104250|104135|104350|104240|104175|104065|995
1595520000000|2020-07-23 16:00:00|104240|104125|104070|103960|104255|104145|104065|103950|1785
1595520300000|2020-07-23 16:05:00|104075|103955|104000|103885|104135|104020|103995|103885|1545
1595520600000|2020-07-23 16:10:00|103995|103890|104120|104000|104185|104075|103995|103885|455
1595520900000|2020-07-23 16:15:00|104115|104005|103965|103850|104120|104005|103930|103820|985
1595521200000|2020-07-23 16:20:00|103960|103855|103890|103775|104005|103890|103875|103765|595
1595521500000|2020-07-23 16:25:00|103885|103780|103880|103765|103925|103810|103815|103700|745
1595521800000|2020-07-23 16:30:00|103875|103760|103825|103715|103915|103800|103820|103710|940
1595522100000|2020-07-23 16:35:00|103830|103710|103845|103730|103920|103815|103805|103695|700
1595522400000|2020-07-23 16:40:00|103835|103725|103965|103855|104020|103910|103810|103690|650
1595522700000|2020-07-23 16:45:00|103970|103865|103895|103785|104000|103885|103840|103730|475
1595523000000|2020-07-23 16:50:00|103885|103780|103850|103740|103965|103850|103815|103705|1145
1595523300000|2020-07-23 16:55:00|103855|103745|103725|103615|103930|103810|103710|103600|945
1595523600000|2020-07-23 17:00:00|103730|103605|103825|103715|103845|103735|103590|103480|1625
1595523900000|2020-07-23 17:05:00|103830|103720|103750|103635|103855|103745|103730|103615|610
1595524200000|2020-07-23 17:10:00|103745|103630|103720|103605|103805|103700|103695|103585|450
1595524500000|2020-07-23 17:15:00|103715|103595|103575|103465|103720|103600|103520|103405|1490
1595524800000|2020-07-23 17:20:00|103580|103460|103495|103385|103595|103485|103445|103335|1995
1595525100000|2020-07-23 17:25:00|103500|103395|103480|103370|103570|103460|103470|103360|1410
1595525400000|2020-07-23 17:30:00|103475|103365|103410|103300|103495|103390|103380|103270|1830
1595525700000|2020-07-23 17:35:00|103415|103305|103475|103370|103495|103380|103370|103260|1040
1595526000000|2020-07-23 17:40:00|103480|103365|103385|103270|103510|103400|103315|103200|1875
1595526300000|2020-07-23 17:45:00|103380|103265|103345|103230|103480|103370|103320|103210|880
1595526600000|2020-07-23 17:50:00|103340|103225|103335|103220|103435|103325|103305|103195|1565
1595526900000|2020-07-23 17:55:00|103330|103225|103255|103145|103365|103250|103210|103100|1880
1595527200000|2020-07-23 18:00:00|103250|103140|103020|102910|103305|103195|102950|102840|6155
1595527500000|2020-07-23 18:05:00|103015|102905|102655|102545|103070|102960|102645|102535|4905
1595527800000|2020-07-23 18:10:00|102650|102550|102415|102300|102675|102560|102325|102210|3805
1595528100000|2020-07-23 18:15:00|102420|102305|102580|102470|102585|102475|102265|102150|2990
1595528400000|2020-07-23 18:20:00|102590|102475|102655|102545|102695|102585|102510|102400|2010
1595528700000|2020-07-23 18:25:00|102660|102550|102695|102580|102725|102615|102595|102485|1030
1595529000000|2020-07-23 18:30:00|102690|102575|102790|102675|102790|102675|102455|102330|2430
1595529300000|2020-07-23 18:35:00|102785|102680|102370|102260|102790|102680|102360|102250|2530
1595529600000|2020-07-23 18:40:00|102360|102255|102365|102255|102535|102415|102290|102175|2745
1595529900000|2020-07-23 18:45:00|102355|102245|102435|102325|102480|102365|102205|102095|2230
1595530200000|2020-07-23 18:50:00|102440|102330|102510|102395|102565|102455|102405|102290|2445
1595530500000|2020-07-23 18:55:00|102515|102400|102560|102445|102595|102480|102455|102340|1505
1595530800000|2020-07-23 19:00:00|102570|102450|102505|102395|102620|102505|102470|102355|1595
1595531100000|2020-07-23 19:05:00|102510|102390|102320|102210|102560|102450|102320|102210|1800
1595531400000|2020-07-23 19:10:00|102315|102205|102215|102110|102380|102265|102215|102105|1810
1595531700000|2020-07-23 19:15:00|102220|102105|102390|102280|102410|102300|102165|102050|1940
1595532000000|2020-07-23 19:20:00|102400|102285|102230|102125|102445|102335|102230|102125|1245
1595532300000|2020-07-23 19:25:00|102235|102120|102265|102150|102345|102240|102175|102070|1655
1595532600000|2020-07-23 19:30:00|102255|102155|102255|102140|102375|102265|102085|101975|2100
1595532900000|2020-07-23 19:35:00|102250|102135|102315|102205|102365|102255|102190|102080|3105
1595533200000|2020-07-23 19:40:00|102310|102200|102290|102175|102405|102295|102230|102120|1360
1595533500000|2020-07-23 19:45:00|102285|102170|102245|102130|102350|102235|102240|102130|2325
1595533800000|2020-07-23 19:50:00|102240|102110|102255|102140|102295|102185|102125|102015|2130
1595534100000|2020-07-23 19:55:00|102250|102135|102280|102165|102335|102230|102160|102050|3500
1595534400000|2020-07-23 20:00:00|102275|102160|102210|102100|102300|102190|102210|102100|2255
1595534700000|2020-07-23 20:05:00|102215|102095|102265|102155|102295|102185|102205|102095|2520
1595535000000|2020-07-23 20:10:00|102270|102160|102260|102150|102290|102185|102245|102140|1200
1595535300000|2020-07-23 20:15:00|102255|102145|102245|102130|102285|102175|102230|102120|400
1595535600000|2020-07-23 20:20:00|102250|102135|102260|102145|102275|102170|102235|102120|145
1595535900000|2020-07-23 20:25:00|102255|102150|102250|102140|102280|102170|102230|102120|365
1595536200000|2020-07-23 20:30:00|102255|102145|102200|102090|102280|102175|102200|102090|745
1595536500000|2020-07-23 20:35:00|102205|102095|102200|102095|102240|102125|102175|102065|530
1595536800000|2020-07-23 20:40:00|102205|102090|102210|102090|102245|102130|102160|102050|1165
1595537100000|2020-07-23 20:45:00|102220|102095|102280|102155|102325|102210|102205|102095|840
1595537400000|2020-07-23 20:50:00|102290|102150|102340|102225|102340|102225|102140|102025|460
1595537700000|2020-07-23 20:55:00||102155||102230||102230||102155|0
1595538000000|2020-07-23 21:00:00|102430|102305|102430|102305|102430|102305|102430|102305|250
1595592000000|2020-07-24 12:00:00|102430|102305|101875|101760|102430|102305|101775|101665|1745
1595592300000|2020-07-24 12:05:00|101870|101750|101970|101855|102045|101935|101860|101750|1180
1595592600000|2020-07-24 12:10:00|101975|101860|102180|102065|102220|102105|101955|101850|1805
1595592900000|2020-07-24 12:15:00|102190|102060|102330|102215|102365|102255|102175|102060|1795
1595593200000|2020-07-24 12:20:00|102340|102225|102455|102340|102495|102385|102300|102185|1570
1595593500000|2020-07-24 12:25:00|102450|102345|102550|102440|102585|102465|102450|102340|1310
1595593800000|2020-07-24 12:30:00|102555|102450|102440|102325|102595|102480|102375|102265|1245
1595594100000|2020-07-24 12:35:00|102445|102330|102475|102360|102535|102420|102415|102295|145
1595594400000|2020-07-24 12:40:00|102485|102365|102505|102390|102545|102430|102465|102345|90
1595594700000|2020-07-24 12:45:00|102495|102395|102400|102285|102500|102395|102345|102230|750
1595595000000|2020-07-24 12:50:00|102395|102275|102360|102250|102470|102360|102330|102220|845
1595595300000|2020-07-24 12:55:00|102365|102255|102180|102065|102380|102265|102115|102000|1195
1595595600000|2020-07-24 13:00:00|102170|102070|102240|102125|102250|102140|102120|102005|1170
1595595900000|2020-07-24 13:05:00|102245|102130|102005|101895|102340|102225|101985|101875|1915
1595596200000|2020-07-24 13:10:00|102000|101885|101655|101535|102015|101900|101560|101450|5920
1595596500000|2020-07-24 13:15:00|101645|101520|101635|101525|101690|101575|101350|101235|4610
1595596800000|2020-07-24 13:20:00|101640|101535|101660|101550|101720|101610|101535|101410|1645
1595597100000|2020-07-24 13:25:00|101665|101555|101700|101590|101760|101640|101585|101470|975
1595597400000|2020-07-24 13:30:00|101695|101580|101385|101270|101735|101620|101385|101270|2335
1595597700000|2020-07-24 13:35:00|101390|101275|101110|100995|101410|101295|100995|100890|3605
1595598000000|2020-07-24 13:40:00|101100|100985|100995|100865|101165|101045|100960|100850|4075
1595598300000|2020-07-24 13:45:00|100965|100840|101075|100960|101085|100975|100880|100755|3055
1595598600000|2020-07-24 13:50:00|101080|100965|101025|100905|101220|101105|100995|100880|2345
1595598900000|2020-07-24 13:55:00|101020|100910|101250|101140|101250|101140|100965|100850|1215
1595599200000|2020-07-24 14:00:00|101245|101130|101465|101355|101465|101355|101200|101085|1515
1595599500000|2020-07-24 14:05:00|101470|101345|101610|101495|101650|101540|101390|101275|1515
1595599800000|2020-07-24 14:10:00|101615|101505|101660|101550|101695|101580|101520|101405|1840
1595600100000|2020-07-24 14:15:00|101650|101540|101965|101855|102100|101990|101610|101500|3505
1595600400000|2020-07-24 14:20:00|101980|101850|102255|102145|102400|102285|101955|101845|4375
1595600700000|2020-07-24 14:25:00|102260|102150|102325|102210|102525|102415|102230|102115|4110
1595601000000|2020-07-24 14:30:00|102320|102205|102340|102220|102415|102300|102250|102140|2120
1595601300000|2020-07-24 14:35:00|102330|102225|102260|102140|102555|102440|102185|102070|4770
1595601600000|2020-07-24 14:40:00|102265|102150|102510|102395|102510|102400|102255|102140|2770
1595601900000|2020-07-24 14:45:00|102520|102400|102695|102580|102760|102645|102445|102330|4200
1595602200000|2020-07-24 14:50:00|102700|102585|102740|102625|102790|102675|102600|102490|1975
1595602500000|2020-07-24 14:55:00|102745|102620|102600|102490|102775|102660|102560|102445|955
1595602800000|2020-07-24 15:00:00|102605|102495|102370|102260|102645|102535|102370|102255|1025
1595603100000|2020-07-24 15:05:00|102375|102250|102395|102280|102490|102375|102350|102240|620
1595603400000|2020-07-24 15:10:00|102390|102275|102230|102120|102430|102320|102210|102100|695
1595603700000|2020-07-24 15:15:00|102220|102105|102100|101990|102235|102125|102055|101940|1410
1595604000000|2020-07-24 15:20:00|102095|101985|102185|102070|102210|102095|102040|101925|1025
1595604300000|2020-07-24 15:25:00|102180|102075|102485|102370|102540|102430|102165|102050|1240
1595604600000|2020-07-24 15:30:00|102495|102380|102275|102155|102525|102410|102215|102105|1135
1595604900000|2020-07-24 15:35:00|102280|102165|102255|102140|102310|102200|102065|101955|1420
1595605200000|2020-07-24 15:40:00|102265|102145|102385|102270|102385|102275|102220|102110|715
1595605500000|2020-07-24 15:45:00|102390|102275|102155|102040|102485|102370|102110|101995|1150
1595605800000|2020-07-24 15:50:00|102160|102050|102105|101990|102215|102095|102090|101980|1060
1595606100000|2020-07-24 15:55:00|102100|101985|102230|102120|102250|102135|101910|101805|2080
1595606400000|2020-07-24 16:00:00|102240|102125|102020|101905|102250|102135|101955|101840|570
1595606700000|2020-07-24 16:05:00|102025|101910|101860|101745|102045|101930|101745|101635|2340
1595607000000|2020-07-24 16:10:00|101855|101740|101850|101735|102010|101900|101810|101700|1620
1595607300000|2020-07-24 16:15:00|101855|101740|101995|101880|102045|101930|101815|101700|670
1595607600000|2020-07-24 16:20:00|102005|101885|101920|101805|102075|101960|101845|101735|705
1595607900000|2020-07-24 16:25:00|101915|101795|102115|102000|102120|102005|101910|101795|1330
1595608200000|2020-07-24 16:30:00|102120|102005|102255|102140|102290|102175|102105|101990|1190
1595608500000|2020-07-24 16:35:00|102250|102135|102210|102090|102310|102195|102155|102045|780
1595608800000|2020-07-24 16:40:00|102205|102100|102170|102060|102270|102160|102130|102015|675
1595609100000|2020-07-24 16:45:00|102165|102050|102035|101920|102190|102075|102035|101920|1290
1595609400000|2020-07-24 16:50:00|102030|101915|101945|101835|102060|101945|101885|101775|560
1595609700000|2020-07-24 16:55:00|101950|101830|101985|101870|101985|101875|101785|101670|1070
1595610000000|2020-07-24 17:00:00|101990|101865|102120|102010|102170|102060|101975|101860|760
1595610300000|2020-07-24 17:05:00|102115|102000|101930|101815|102190|102080|101815|101700|1610
1595610600000|2020-07-24 17:10:00|101920|101810|101600|101485|101980|101865|101600|101485|3215
1595610900000|2020-07-24 17:15:00|101595|101495|101515|101400|101630|101515|101495|101385|2565
1595611200000|2020-07-24 17:20:00|101505|101405|101615|101505|101690|101575|101505|101395|1360
1595611500000|2020-07-24 17:25:00|101605|101500|101745|101635|101750|101635|101605|101490|975
1595611800000|2020-07-24 17:30:00|101750|101645|101575|101460|101810|101705|101570|101455|2055
1595612100000|2020-07-24 17:35:00|101570|101455|101665|101560|101765|101650|101550|101435|785
1595612400000|2020-07-24 17:40:00|101670|101565|101885|101770|101910|101800|101620|101510|1320
1595612700000|2020-07-24 17:45:00|101880|101765|102125|102015|102150|102035|101875|101765|2095
1595613000000|2020-07-24 17:50:00|102130|102020|102260|102150|102305|102190|102120|102010|1360
1595613300000|2020-07-24 17:55:00|102255|102145|102405|102290|102415|102300|102210|102100|1160
1595613600000|2020-07-24 18:00:00|102415|102300|102510|102390|102530|102420|102375|102265|1005
1595613900000|2020-07-24 18:05:00|102520|102395|102450|102330|102595|102480|102430|102320|1715
1595614200000|2020-07-24 18:10:00|102455|102340|102480|102365|102485|102375|102250|102135|1445
1595614500000|2020-07-24 18:15:00|102490|102375|102390|102270|102510|102395|102345|102230|965
1595614800000|2020-07-24 18:20:00|102395|102280|102425|102315|102540|102430|102355|102240|840
1595615100000|2020-07-24 18:25:00|102430|102310|102315|102205|102470|102355|102310|102200|1785
1595615400000|2020-07-24 18:30:00|102310|102200|102170|102055|102310|102200|102110|101995|1045
1595615700000|2020-07-24 18:35:00|102165|102050|102240|102130|102245|102135|102085|101975|1015
1595616000000|2020-07-24 18:40:00|102245|102135|102220|102105|102315|102205|102205|102090|600
1595616300000|2020-07-24 18:45:00|102215|102100|102035|101915|102305|102190|101970|101860|1000
1595616600000|2020-07-24 18:50:00|102040|101925|102015|101900|102200|102085|101920|101805|1260
1595616900000|2020-07-24 18:55:00|102025|101905|102045|101930|102090|101980|101960|101840|560
1595617200000|2020-07-24 19:00:00|102040|101925|102105|101990|102125|102010|101975|101860|650
1595617500000|2020-07-24 19:05:00|102100|101985|102125|102010|102175|102065|102050|101940|780
1595617800000|2020-07-24 19:10:00|102120|102005|102095|101980|102200|102085|102075|101960|580
1595618100000|2020-07-24 19:15:00|102090|101975|101905|101790|102090|101980|101895|101780|1410
1595618400000|2020-07-24 19:20:00|101900|101785|102050|101930|102085|101975|101895|101785|310
1595618700000|2020-07-24 19:25:00|102045|101935|102020|101910|102125|102015|101960|101845|735
1595619000000|2020-07-24 19:30:00|102010|101900|101985|101870|102070|101955|101935|101820|1040
1595619300000|2020-07-24 19:35:00|101980|101865|102310|102200|102330|102215|101970|101855|3335
1595619600000|2020-07-24 19:40:00|102315|102205|102365|102255|102405|102295|102205|102090|1715
1595619900000|2020-07-24 19:45:00|102360|102250|102425|102310|102460|102355|102310|102200|1895
1595620200000|2020-07-24 19:50:00|102430|102315|102380|102270|102470|102360|102365|102250|1060
1595620500000|2020-07-24 19:55:00|102385|102260|102400|102290|102420|102315|102215|102100|1295
1595620800000|2020-07-24 20:00:00|102410|102300|102330|102220|102410|102300|102295|102180|2235
1595621100000|2020-07-24 20:05:00|102335|102215|102350|102240|102420|102305|102270|102160|3760
1595621400000|2020-07-24 20:10:00|102345|102235|102375|102260|102450|102345|102315|102200|2225
1595621700000|2020-07-24 20:15:00|102400|102265|102430|102310|102505|102400|102400|102265|2780
1595622000000|2020-07-24 20:20:00|102440|102315|102355|102240|102450|102335|102315|102195|815
1595622300000|2020-07-24 20:25:00|102350|102230|102285|102170|102360|102250|102250|102135|460
1595622600000|2020-07-24 20:30:00|102275|102165|102275|102165|102380|102260|102265|102150|1080
1595622900000|2020-07-24 20:35:00|102270|102160|102135|102025|102270|102160|102080|101965|2245
1595623200000|2020-07-24 20:40:00|102145|102030|102090|101975|102170|102055|102045|101930|1295
1595623500000|2020-07-24 20:45:00|102085|101970|102370|102250|102410|102285|102080|101970|1445
1595623800000|2020-07-24 20:50:00|102365|102255|102490|102350|102510|102370|102365|102250|465
1595851200000|2020-07-27 12:00:00|102540|102995|102990|102875|103330|103205|102540|102865|1815
1595851500000|2020-07-27 12:05:00|103010|102890|102885|102765|103050|102945|102860|102750|910
1595851800000|2020-07-27 12:10:00|102875|102760|102830|102710|102945|102830|102765|102650|850
1595852100000|2020-07-27 12:15:00|102845|102725|102900|102785|102955|102840|102765|102650|675
1595852400000|2020-07-27 12:20:00|102905|102780|102695|102575|102905|102795|102630|102510|1345
1595852700000|2020-07-27 12:25:00|102685|102570|102805|102680|102880|102755|102580|102465|575
1595853000000|2020-07-27 12:30:00|102795|102675|102615|102500|102875|102755|102610|102490|800
1595853300000|2020-07-27 12:35:00|102605|102495|102675|102560|102700|102585|102540|102425|1025
1595853600000|2020-07-27 12:40:00|102685|102565|102695|102575|102750|102625|102575|102460|285
1595853900000|2020-07-27 12:45:00|102690|102580|102680|102565|102710|102600|102625|102505|280
1595854200000|2020-07-27 12:50:00|102685|102575|102705|102585|102755|102645|102570|102460|430
1595854500000|2020-07-27 12:55:00|102700|102590|102885|102770|102990|102875|102700|102585|1240
1595854800000|2020-07-27 13:00:00|102880|102765|102875|102755|102985|102870|102775|102655|1230
1595855100000|2020-07-27 13:05:00|102870|102745|102835|102720|102970|102855|102760|102650|1060
1595855400000|2020-07-27 13:10:00|102830|102715|103005|102895|103100|102985|102770|102655|1590
1595855700000|2020-07-27 13:15:00|103010|102905|103015|102900|103080|102970|102895|102785|935
1595856000000|2020-07-27 13:20:00|103025|102910|102935|102825|103075|102960|102730|102615|1355
1595856300000|2020-07-27 13:25:00|102925|102820|103185|103070|103235|103125|102920|102805|1340
1595856600000|2020-07-27 13:30:00|103180|103065|102875|102755|103285|103170|102760|102640|4655
1595856900000|2020-07-27 13:35:00|102880|102765|103045|102930|103075|102960|102660|102545|2645
1595857200000|2020-07-27 13:40:00|103040|102920|103295|103185|103310|103195|102985|102865|2735
1595857500000|2020-07-27 13:45:00|103310|103190|103520|103405|103530|103415|103170|103060|3420
1595857800000|2020-07-27 13:50:00|103525|103410|103470|103355|103585|103465|103400|103285|2170
1595858100000|2020-07-27 13:55:00|103475|103360|103490|103375|103600|103490|103350|103235|2285
1595858400000|2020-07-27 14:00:00|103495|103380|103535|103420|103535|103420|103425|103320|905
1595858700000|2020-07-27 14:05:00|103545|103425|103620|103510|103690|103580|103515|103400|1765
1595859000000|2020-07-27 14:10:00|103635|103525|103595|103485|103755|103645|103535|103425|1625
1595859300000|2020-07-27 14:15:00|103605|103480|103665|103555|103710|103605|103560|103450|1330
1595859600000|2020-07-27 14:20:00|103655|103550|103715|103605|103780|103675|103630|103515|2575
1595859900000|2020-07-27 14:25:00|103720|103610|103840|103730|103850|103740|103655|103545|1450
1595860200000|2020-07-27 14:30:00|103850|103735|104015|103905|104080|103970|103850|103735|3030
1595860500000|2020-07-27 14:35:00|104020|103910|104340|104225|104410|104295|104015|103910|3805
1595860800000|2020-07-27 14:40:00|104345|104235|104225|104105|104400|104290|104185|104070|1410
1595861100000|2020-07-27 14:45:00|104230|104120|104235|104120|104320|104205|104140|104030|1690
1595861400000|2020-07-27 14:50:00|104250|104125|104375|104260|104375|104260|104125|104010|2070
1595861700000|2020-07-27 14:55:00|104380|104265|104340|104225|104490|104375|104320|104205|2600
1595862000000|2020-07-27 15:00:00|104345|104230|104205|104090|104425|104315|104195|104080|1285
1595862300000|2020-07-27 15:05:00|104200|104095|104210|104095|104300|104190|104160|104050|2695
1595862600000|2020-07-27 15:10:00|104205|104100|104155|104035|104285|104170|104085|103970|3375
1595862900000|2020-07-27 15:15:00|104145|104030|104160|104050|104235|104120|104100|103985|995
1595863200000|2020-07-27 15:20:00|104170|104055|104155|104040|104195|104080|104075|103960|2015
1595863500000|2020-07-27 15:25:00|104160|104045|104255|104150|104255|104150|104085|103970|1540
1595863800000|2020-07-27 15:30:00|104260|104145|104395|104280|104410|104295|104130|104015|2225
1595864100000|2020-07-27 15:35:00|104400|104285|104140|104025|104450|104340|104005|103895|2560
1595864400000|2020-07-27 15:40:00|104135|104020|104215|104100|104245|104135|104040|103930|2490
1595864700000|2020-07-27 15:45:00|104205|104090|104130|104015|104265|104150|104105|103985|1665
1595865000000|2020-07-27 15:50:00|104140|104020|103960|103845|104165|104050|103900|103790|2190
1595865300000|2020-07-27 15:55:00|103955|103855|104070|103955|104120|104005|103920|103805|905
1595865600000|2020-07-27 16:00:00|104085|103965|103985|103870|104200|104085|103955|103845|1465
1595865900000|2020-07-27 16:05:00|103975|103865|104120|104000|104120|104010|103925|103805|1065
1595866200000|2020-07-27 16:10:00|104115|103995|104020|103905|104120|104000|104000|103885|375
1595866500000|2020-07-27 16:15:00|104025|103910|104070|103960|104120|104010|104000|103880|550
1595866800000|2020-07-27 16:20:00|104065|103950|104055|103945|104155|104040|104015|103900|280
1595867100000|2020-07-27 16:25:00|104060|103940|104150|104040|104180|104070|104045|103930|865
1595867400000|2020-07-27 16:30:00|104140|104035|104260|104140|104340|104220|104140|104030|855
1595867700000|2020-07-27 16:35:00|104250|104145|104300|104185|104460|104345|104235|104125|1885
1595868000000|2020-07-27 16:40:00|104310|104190|104165|104055|104325|104215|104140|104025|1550
1595868300000|2020-07-27 16:45:00|104160|104050|104075|103965|104185|104070|104005|103890|1375
1595868600000|2020-07-27 16:50:00|104080|103960|104145|104030|104220|104105|104055|103940|1355
1595868900000|2020-07-27 16:55:00|104150|104035|104100|103990|104270|104155|104085|103980|1555
1595869200000|2020-07-27 17:00:00|104095|104005|104060|103950|104170|104055|104025|103915|1195
1595869500000|2020-07-27 17:05:00|104050|103945|104125|104010|104145|104030|103990|103875|2395
1595869800000|2020-07-27 17:10:00|104120|104015|104035|103925|104155|104045|104010|103900|1995
1595870100000|2020-07-27 17:15:00|104030|103920|104080|103965|104100|103985|103875|103760|1440
1595870400000|2020-07-27 17:20:00|104085|103975|104135|104025|104190|104080|104050|103935|850
1595870700000|2020-07-27 17:25:00|104145|104030|104340|104235|104375|104260|104145|104030|1540
1595871000000|2020-07-27 17:30:00|104350|104240|104335|104225|104595|104480|104315|104195|3540
1595871300000|2020-07-27 17:35:00|104340|104230|104275|104160|104365|104250|104255|104150|1405
1595871600000|2020-07-27 17:40:00|104270|104155|104300|104185|104315|104200|104185|104075|1310
1595871900000|2020-07-27 17:45:00|104305|104190|104285|104170|104350|104235|104250|104140|295
1595872200000|2020-07-27 17:50:00|104280|104175|104295|104185|104380|104265|104235|104120|710
1595872500000|2020-07-27 17:55:00|104300|104180|104320|104210|104355|104245|104215|104110|1380
1595872800000|2020-07-27 18:00:00|104310|104195|104450|104340|104450|104340|104305|104185|770
1595873100000|2020-07-27 18:05:00|104455|104345|104370|104255|104470|104360|104330|104220|490
1595873400000|2020-07-27 18:10:00|104385|104260|104340|104225|104420|104310|104310|104200|495
1595873700000|2020-07-27 18:15:00|104345|104230|104315|104200|104385|104275|104270|104160|1025
1595874000000|2020-07-27 18:20:00|104310|104205|104405|104285|104425|104315|104300|104185|380
1595874300000|2020-07-27 18:25:00|104395|104280|104355|104245|104440|104320|104300|104185|610
1595874600000|2020-07-27 18:30:00|104360|104250|104320|104210|104405|104290|104250|104140|1080
1595874900000|2020-07-27 18:35:00|104325|104215|104365|104250|104405|104290|104310|104200|480
1595875200000|2020-07-27 18:40:00|104360|104255|104340|104225|104460|104345|104315|104205|1755
1595875500000|2020-07-27 18:45:00|104330|104230|104195|104085|104350|104230|104165|104050|1700
1595875800000|2020-07-27 18:50:00|104190|104090|104260|104155|104320|104210|104180|104070|475
1595876100000|2020-07-27 18:55:00|104270|104150|104250|104130|104300|104185|104210|104095|360
1595876400000|2020-07-27 19:00:00|104245|104120|104360|104245|104380|104265|104230|104115|655
1595876700000|2020-07-27 19:05:00|104365|104250|104345|104235|104405|104300|104325|104205|450
1595877000000|2020-07-27 19:10:00|104350|104240|104295|104185|104355|104245|104260|104145|380
1595877300000|2020-07-27 19:15:00|104300|104175|104215|104105|104300|104180|104195|104085|770
1595877600000|2020-07-27 19:20:00|104210|104100|104335|104220|104355|104245|104200|104085|550
1595877900000|2020-07-27 19:25:00|104340|104225|104415|104305|104480|104370|104320|104210|1030
1595878200000|2020-07-27 19:30:00|104420|104310|104480|104365|104550|104440|104420|104310|1220
1595878500000|2020-07-27 19:35:00|104470|104360|104450|104335|104525|104410|104415|104305|1430
1595878800000|2020-07-27 19:40:00|104455|104340|104585|104465|104640|104515|104440|104330|2705
1595879100000|2020-07-27 19:45:00|104580|104470|104560|104450|104615|104505|104545|104430|1345
1595879400000|2020-07-27 19:50:00|104525|104405|104530|104420|104585|104470|104490|104380|1365
1595879700000|2020-07-27 19:55:00|104525|104425|104550|104440|104555|104445|104400|104285|3175
1595880000000|2020-07-27 20:00:00|104555|104450|104460|104350|104575|104460|104395|104285|3250
1595880300000|2020-07-27 20:05:00|104470|104355|104425|104315|104495|104385|104415|104305|1490
1595880600000|2020-07-27 20:10:00|104420|104310|104390|104280|104445|104335|104355|104250|1660
1595880900000|2020-07-27 20:15:00|104400|104285|104450|104345|104475|104360|104400|104285|380
1595881200000|2020-07-27 20:20:00|104455|104340|104350|104240|104460|104340|104335|104225|815
1595881500000|2020-07-27 20:25:00|104345|104235|104420|104310|104420|104310|104335|104225|665
1595881800000|2020-07-27 20:30:00|104430|104305|104375|104265|104455|104345|104350|104245|405
1595882100000|2020-07-27 20:35:00|104380|104270|104325|104220|104395|104290|104320|104205|385
1595882400000|2020-07-27 20:40:00|104335|104210|104385|104270|104395|104275|104310|104205|635
1595882700000|2020-07-27 20:45:00|104390|104265|104315|104200|104400|104285|104290|104180|1175
1595883000000|2020-07-27 20:50:00|104310|104185|104335|104220|104365|104250|104300|104185|650
1595883300000|2020-07-27 20:55:00|104370||104370||104370||104370||0
1595883600000|2020-07-27 21:00:00|104250|103910|104250|103910|104250|103910|104250|103910|1345
1595937600000|2020-07-28 12:00:00|104250|103910|103950|103835|104250|103915|103825|103690|1395
1595937900000|2020-07-28 12:05:00|103940|103825|103850|103735|103995|103880|103805|103685|1170
1595938200000|2020-07-28 12:10:00|103855|103740|103860|103745|103940|103825|103810|103690|375
1595938500000|2020-07-28 12:15:00|103865|103755|103765|103660|103935|103820|103765|103660|295
1595938800000|2020-07-28 12:20:00|103775|103665|103815|103700|103840|103725|103745|103635|340
1595939100000|2020-07-28 12:25:00|103820|103705|103745|103630|103870|103760|103735|103620|210
1595939400000|2020-07-28 12:30:00|103755|103635|103755|103640|103865|103755|103645|103535|810
1595939700000|2020-07-28 12:35:00|103765|103650|103760|103650|103815|103700|103725|103610|345
1595940000000|2020-07-28 12:40:00|103765|103645|103915|103805|103920|103810|103740|103630|785
1595940300000|2020-07-28 12:45:00|103935|103820|103970|103850|104085|103975|103930|103820|1090
1595940600000|2020-07-28 12:50:00|103975|103860|104110|103995|104110|103995|103975|103860|735
1595940900000|2020-07-28 12:55:00|104120|104000|104210|104100|104270|104160|104095|103985|1320
1595941200000|2020-07-28 13:00:00|104215|104095|104065|103950|104220|104105|104040|103925|1325
1595941500000|2020-07-28 13:05:00|104070|103955|103985|103875|104110|104000|103980|103865|550
1595941800000|2020-07-28 13:10:00|103980|103870|103600|103490|103980|103875|103500|103385|4535
1595942100000|2020-07-28 13:15:00|103585|103475|103625|103510|103670|103555|103470|103350|1935
1595942400000|2020-07-28 13:20:00|103630|103515|103735|103625|103750|103635|103600|103485|1675
1595942700000|2020-07-28 13:25:00|103740|103645|103825|103715|103830|103715|103670|103560|895
1595943000000|2020-07-28 13:30:00|103835|103725|104275|104155|104315|104200|103830|103725|4475
1595943300000|2020-07-28 13:35:00|104285|104160|104255|104140|104385|104275|104040|103925|3380
1595943600000|2020-07-28 13:40:00|104265|104150|104365|104250|104455|104340|104265|104150|2015
1595943900000|2020-07-28 13:45:00|104350|104235|104380|104270|104580|104465|104345|104230|2170
1595944200000|2020-07-28 13:50:00|104375|104260|104155|104045|104375|104260|104145|104035|2385
1595944500000|2020-07-28 13:55:00|104145|104035|104205|104090|104270|104155|104045|103925|2265
1595944800000|2020-07-28 14:00:00|104215|104095|104120|104000|104340|104215|104065|103950|1580
1595945100000|2020-07-28 14:05:00|104110|103990|104220|104105|104335|104220|104045|103930|1460
1595945400000|2020-07-28 14:10:00|104230|104110|104195|104075|104345|104225|103930|103815|2340
1595945700000|2020-07-28 14:15:00|104200|104080|104355|104235|104445|104330|104195|104080|2765
1595946000000|2020-07-28 14:20:00|104350|104245|104300|104185|104490|104375|104290|104185|1660
1595946300000|2020-07-28 14:25:00|104305|104175|104285|104170|104355|104240|104180|104065|785
1595946600000|2020-07-28 14:30:00|104295|104175|104150|104035|104375|104265|104135|104025|720
1595946900000|2020-07-28 14:35:00|104145|104015|104195|104080|104245|104130|104070|103955|1110
1595947200000|2020-07-28 14:40:00|104200|104085|103960|103850|104220|104110|103950|103835|1405
1595947500000|2020-07-28 14:45:00|103955|103845|103970|103855|104055|103945|103890|103770|1325
1595947800000|2020-07-28 14:50:00|103975|103860|104115|104000|104160|104050|103970|103855|710
1595948100000|2020-07-28 14:55:00|104110|103995|104245|104130|104280|104170|104105|103995|965
1595948400000|2020-07-28 15:00:00|104255|104140|104030|103915|104305|104190|104030|103915|395
1595948700000|2020-07-28 15:05:00|104020|103920|103965|103850|104085|103965|103920|103805|630
1595949000000|2020-07-28 15:10:00|103955|103845|104110|104000|104125|104010|103900|103785|705
1595949300000|2020-07-28 15:15:00|104115|104010|103855|103740|104170|104050|103830|103715|780
1595949600000|2020-07-28 15:20:00|103845|103735|103965|103850|103975|103865|103835|103725|425
1595949900000|2020-07-28 15:25:00|103975|103860|103950|103845|104085|103970|103895|103785|840
1595950200000|2020-07-28 15:30:00|103935|103820|104050|103935|104050|103945|103830|103720|695
1595950500000|2020-07-28 15:35:00|104045|103930|104180|104070|104200|104085|103995|103875|950
1595950800000|2020-07-28 15:40:00|104185|104060|104165|104055|104240|104120|104095|103980|765
1595951100000|2020-07-28 15:45:00|104170|104050|104245|104120|104275|104165|104115|104005|570
1595951400000|2020-07-28 15:50:00|104240|104115|104120|104005|104240|104125|104060|103945|585
1595951700000|2020-07-28 15:55:00|104125|104015|104095|103980|104150|104040|104060|103950|235
1595952000000|2020-07-28 16:00:00|104090|103975|104195|104085|104305|104190|104070|103960|525
1595952300000|2020-07-28 16:05:00|104205|104090|104160|104045|104250|104140|104065|103950|385
1595952600000|2020-07-28 16:10:00|104155|104040|104205|104085|104220|104105|104110|103995|315
1595952900000|2020-07-28 16:15:00|104200|104080|104150|104035|104265|104150|104140|104025|385
1595953200000|2020-07-28 16:20:00|104145|104030|104260|104150|104265|104150|104110|104000|445
1595953500000|2020-07-28 16:25:00|104265|104160|104265|104150|104330|104220|104195|104080|595
1595953800000|2020-07-28 16:30:00|104275|104155|104355|104240|104375|104260|104235|104120|455
1595954100000|2020-07-28 16:35:00|104360|104245|104325|104215|104430|104315|104290|104175|770
1595954400000|2020-07-28 16:40:00|104330|104210|104265|104150|104330|104215|104255|104145|225
1595954700000|2020-07-28 16:45:00|104270|104155|104235|104120|104315|104205|104220|104110|210
1595955000000|2020-07-28 16:50:00|104230|104110|104335|104220|104345|104230|104185|104075|295
1595955300000|2020-07-28 16:55:00|104325|104215|104295|104180|104350|104240|104255|104140|120
1595955600000|2020-07-28 17:00:00|104290|104175|104145|104030|104290|104175|104105|103995|530
1595955900000|2020-07-28 17:05:00|104140|104020|104130|104015|104190|104080|104105|103990|330
1595956200000|2020-07-28 17:10:00|104125|104010|104040|103920|104130|104015|104005|103890|810
1595956500000|2020-07-28 17:15:00|104035|103915|104180|104065|104180|104065|104020|103905|280
1595956800000|2020-07-28 17:20:00|104170|104060|104145|104035|104235|104125|104130|104015|365
1595957100000|2020-07-28 17:25:00|104150|104030|104090|103980|104150|104035|104045|103930|465
1595957400000|2020-07-28 17:30:00|104100|103985|104165|104050|104185|104065|104045|103930|290
1595957700000|2020-07-28 17:35:00|104175|104055|104135|104025|104235|104120|104095|103980|865
1595958000000|2020-07-28 17:40:00|104140|104030|104050|103940|104160|104050|104035|103920|325
1595958300000|2020-07-28 17:45:00|104035|103935|104140|104025|104155|104040|104030|103915|300
1595958600000|2020-07-28 17:50:00|104145|104030|104140|104030|104200|104095|104095|103985|735
1595958900000|2020-07-28 17:55:00|104135|104020|104145|104030|104165|104050|104095|103985|240
1595959200000|2020-07-28 18:00:00|104155|104035|104175|104055|104250|104135|104120|104005|485
1595959500000|2020-07-28 18:05:00|104170|104060|104210|104095|104220|104105|104135|104015|295
1595959800000|2020-07-28 18:10:00|104220|104100|104155|104045|104285|104175|104135|104025|500
1595960100000|2020-07-28 18:15:00|104160|104040|104195|104080|104215|104105|104145|104030|235
1595960400000|2020-07-28 18:20:00|104200|104090|104225|104110|104275|104160|104165|104050|95
1595960700000|2020-07-28 18:25:00|104230|104115|104200|104085|104270|104160|104185|104070|465
1595961000000|2020-07-28 18:30:00|104205|104090|104310|104195|104325|104215|104185|104065|330
1595961300000|2020-07-28 18:35:00|104315|104200|104400|104285|104420|104310|104315|104200|1120
1595961600000|2020-07-28 18:40:00|104405|104290|104400|104285|104485|104370|104370|104255|885
1595961900000|2020-07-28 18:45:00|104405|104290|104535|104425|104595|104470|104400|104290|2995
1595962200000|2020-07-28 18:50:00|104530|104415|104595|104475|104630|104520|104525|104415|915
1595962500000|2020-07-28 18:55:00|104590|104485|104660|104540|104755|104640|104555|104445|1660
1595962800000|2020-07-28 19:00:00|104665|104550|104650|104535|104730|104615|104595|104485|925
1595963100000|2020-07-28 19:05:00|104645|104520|104570|104460|104680|104565|104570|104455|750
1595963400000|2020-07-28 19:10:00|104575|104465|104540|104425|104635|104525|104520|104410|1045
1595963700000|2020-07-28 19:15:00|104550|104430|104665|104555|104680|104570|104520|104405|1340
1595964000000|2020-07-28 19:20:00|104660|104550|104635|104520|104715|104600|104610|104495|660
1595964300000|2020-07-28 19:25:00|104630|104515|104470|104355|104645|104535|104440|104330|1065
1595964600000|2020-07-28 19:30:00|104465|104350|104415|104295|104565|104445|104375|104260|1365
1595964900000|2020-07-28 19:35:00|104410|104300|104440|104335|104460|104350|104350|104235|2255
1595965200000|2020-07-28 19:40:00|104445|104330|104315|104200|104495|104380|104285|104170|1955
1595965500000|2020-07-28 19:45:00|104305|104190|104245|104130|104365|104250|104190|104080|1095
1595965800000|2020-07-28 19:50:00|104240|104100|104240|104125|104285|104170|104190|104080|755
1595966100000|2020-07-28 19:55:00|104245|104130|104110|103995|104295|104180|104080|103965|3430
1595966400000|2020-07-28 20:00:00|104100|103985|103825|103715|104140|104025|103760|103645|5565
1595966700000|2020-07-28 20:05:00|103830|103710|103960|103850|103975|103860|103820|103710|3880
1595967000000|2020-07-28 20:10:00|103955|103835|103985|103870|104000|103890|103905|103795|3255
1595967300000|2020-07-28 20:15:00|103980|103875|104035|103920|104090|103975|103950|103835|1505
1595967600000|2020-07-28 20:20:00|104040|103925|104025|103915|104050|103930|103950|103845|660
1595967900000|2020-07-28 20:25:00|104030|103920|104055|103940|104090|103975|103995|103875|525
1595968200000|2020-07-28 20:30:00|104045|103930|104130|104020|104175|104060|104045|103930|475
1595968500000|2020-07-28 20:35:00|104120|104025|103845|103730|104130|104025|103815|103705|1325
1595968800000|2020-07-28 20:40:00|103850|103740|103880|103765|103905|103790|103785|103680|545
1595969100000|2020-07-28 20:45:00|103875|103760|103890|103765|103950|103830|103850|103740|670
1595969400000|2020-07-28 20:50:00|103880|103770|103845|103695|103935|103805|103820|103685|415
1595969700000|2020-07-28 20:55:00|103850|103690|103660|103645|103850|103690|103660|103645|0
1595970000000|2020-07-28 21:00:00|103905|103750|103905|103750|103905|103750|103905|103750|675
1596024000000|2020-07-29 12:00:00|103905|104255|104360|104250|104560|104445|103905|104165|1925
1596024300000|2020-07-29 12:05:00|104370|104255|104590|104475|104590|104475|104310|104195|845
1596024600000|2020-07-29 12:10:00|104595|104470|104670|104560|104670|104560|104455|104340|655
1596024900000|2020-07-29 12:15:00|104675|104555|104625|104505|104735|104625|104610|104495|1140
1596025200000|2020-07-29 12:20:00|104620|104500|104620|104505|104690|104575|104575|104460|290
1596025500000|2020-07-29 12:25:00|104615|104510|104615|104500|104710|104595|104600|104485|210
1596025800000|2020-07-29 12:30:00|104610|104490|104550|104435|104625|104510|104515|104395|450
1596026100000|2020-07-29 12:35:00|104545|104425|104510|104390|104560|104445|104475|104370|345
1596026400000|2020-07-29 12:40:00|104500|104385|104540|104420|104570|104460|104485|104370|150
1596026700000|2020-07-29 12:45:00|104535|104415|104565|104450|104585|104470|104515|104400|240
1596027000000|2020-07-29 12:50:00|104570|104455|104555|104440|104660|104545|104540|104430|700
1596027300000|2020-07-29 12:55:00|104560|104445|104670|104555|104670|104555|104470|104360|1120
1596027600000|2020-07-29 13:00:00|104660|104560|104875|104755|104885|104770|104645|104530|3295
1596027900000|2020-07-29 13:05:00|104880|104760|105015|104900|105045|104930|104815|104705|1805
1596028200000|2020-07-29 13:10:00|105025|104905|105185|105070|105210|105100|105005|104890|3570
1596028500000|2020-07-29 13:15:00|105195|105075|105050|104945|105210|105100|105045|104935|1635
1596028800000|2020-07-29 13:20:00|105045|104940|105005|104890|105090|104975|104930|104815|1525
1596029100000|2020-07-29 13:25:00|104995|104885|104925|104810|105050|104935|104925|104810|775
1596029400000|2020-07-29 13:30:00|104930|104800|105025|104915|105135|105025|104870|104755|2530
1596029700000|2020-07-29 13:35:00|105015|104910|104910|104795|105065|104950|104900|104785|945
1596030000000|2020-07-29 13:40:00|104915|104800|104885|104775|104995|104885|104795|104680|1170
1596030300000|2020-07-29 13:45:00|104880|104765|104905|104790|104955|104845|104805|104695|995
1596030600000|2020-07-29 13:50:00|104900|104775|105015|104900|105015|104900|104870|104755|495
1596030900000|2020-07-29 13:55:00|105010|104895|105130|105015|105235|105120|104990|104880|2325
1596031200000|2020-07-29 14:00:00|105135|105020|105135|105020|105310|105195|105075|104960|2895
1596031500000|2020-07-29 14:05:00|105140|105025|105185|105070|105250|105135|105130|105015|590
1596031800000|2020-07-29 14:10:00|105180|105065|105220|105105|105385|105270|105150|105030|4045
1596032100000|2020-07-29 14:15:00|105215|105110|105175|105065|105270|105160|105155|105050|1260
1596032400000|2020-07-29 14:20:00|105180|105070|105160|105045|105210|105095|105095|104980|1730
1596032700000|2020-07-29 14:25:00|105170|105050|105145|105030|105170|105055|105090|104980|415
1596033000000|2020-07-29 14:30:00|105150|105045|105130|105015|105190|105080|105110|104995|755
1596033300000|2020-07-29 14:35:00|105125|105010|105205|105090|105225|105110|105095|104980|1815
1596033600000|2020-07-29 14:40:00|105210|105095|105250|105135|105290|105175|105185|105070|555
1596033900000|2020-07-29 14:45:00|105245|105140|105245|105130|105285|105175|105195|105080|670
1596034200000|2020-07-29 14:50:00|105240|105120|105105|105000|105245|105120|105105|105000|1010
1596034500000|2020-07-29 14:55:00|105110|105005|105155|105045|105170|105055|105005|104890|1185
1596034800000|2020-07-29 15:00:00|105160|105050|105180|105070|105210|105100|105110|105000|1305
1596035100000|2020-07-29 15:05:00|105175|105065|105145|105030|105195|105080|105110|105000|810
1596035400000|2020-07-29 15:10:00|105150|105035|105110|104995|105170|105055|105070|104960|760
1596035700000|2020-07-29 15:15:00|105115|105005|105105|104995|105170|105055|105075|104965|540
1596036000000|2020-07-29 15:20:00|105100|104990|105175|105060|105180|105070|105100|104990|720
1596036300000|2020-07-29 15:25:00|105185|105065|105175|105060|105215|105105|105115|105005|525
1596036600000|2020-07-29 15:30:00|105190|105075|105120|105010|105190|105075|105120|105010|325
1596036900000|2020-07-29 15:35:00|105115|105005|105195|105085|105215|105105|105115|105005|485
1596037200000|2020-07-29 15:40:00|105205|105080|105225|105110|105270|105160|105190|105080|435
1596037500000|2020-07-29 15:45:00|105230|105115|105235|105125|105295|105185|105215|105100|260
1596037800000|2020-07-29 15:50:00|105240|105120|105255|105140|105270|105155|105220|105105|585
1596038100000|2020-07-29 15:55:00|105260|105145|105225|105110|105270|105165|105205|105095|550
1596038400000|2020-07-29 16:00:00|105205|105095|105180|105065|105250|105145|105165|105055|655
1596038700000|2020-07-29 16:05:00|105175|105060|105075|104960|105175|105065|105055|104945|1335
1596039000000|2020-07-29 16:10:00|105070|104955|105065|104955|105110|105000|105035|104920|1030
1596039300000|2020-07-29 16:15:00|105060|104950|104990|104880|105065|104955|104960|104850|980
1596039600000|2020-07-29 16:20:00|104995|104885|105025|104915|105040|104930|104965|104855|815
1596039900000|2020-07-29 16:25:00|105030|104910|104985|104875|105050|104940|104985|104870|435
1596040200000|2020-07-29 16:30:00|104995|104870|104995|104885|105015|104905|104905|104795|1790
1596040500000|2020-07-29 16:35:00|105005|104890|104885|104770|105045|104935|104855|104740|1170
1596040800000|2020-07-29 16:40:00|104880|104765|104920|104805|104990|104880|104865|104755|2090
1596041100000|2020-07-29 16:45:00|104915|104810|104960|104845|104980|104865|104895|104785|615
1596041400000|2020-07-29 16:50:00|104965|104850|104905|104790|105015|104900|104875|104765|445
1596041700000|2020-07-29 16:55:00|104910|104795|104950|104835|104980|104870|104895|104780|875
1596042000000|2020-07-29 17:00:00|104945|104830|104850|104735|104965|104855|104845|104735|625
1596042300000|2020-07-29 17:05:00|104845|104730|104900|104785|104915|104805|104820|104705|685
1596042600000|2020-07-29 17:10:00|104895|104780|104935|104825|104945|104835|104855|104745|250
1596042900000|2020-07-29 17:15:00|104930|104820|105035|104920|105080|104965|104925|104810|990
1596043200000|2020-07-29 17:20:00|105045|104925|105115|105000|105130|105025|105035|104920|545
1596043500000|2020-07-29 17:25:00|105120|105005|105145|105035|105170|105060|105085|104970|620
1596043800000|2020-07-29 17:30:00|105150|105045|105160|105050|105180|105070|105115|105005|610
1596044100000|2020-07-29 17:35:00|105165|105045|105205|105095|105205|105095|105115|105005|960
1596044400000|2020-07-29 17:40:00|105200|105090|105210|105100|105265|105155|105200|105090|550
1596044700000|2020-07-29 17:45:00|105205|105090|105300|105190|105345|105235|105160|105050|1555
1596045000000|2020-07-29 17:50:00|105310|105180|105255|105150|105330|105215|105250|105135|905
1596045300000|2020-07-29 17:55:00|105275|105160|105250|105120|105315|105185|105190|105075|1905
1596045600000|2020-07-29 18:00:00|105245|105110|105300|105180|105525|105400|105205|105085|3415
1596045900000|2020-07-29 18:05:00|105305|105190|105355|105235|105375|105260|105250|105140|750
1596046200000|2020-07-29 18:10:00|105345|105230|105425|105310|105445|105335|105310|105195|575
1596046500000|2020-07-29 18:15:00|105430|105315|105415|105305|105465|105355|105380|105265|1300
1596046800000|2020-07-29 18:20:00|105425|105310|105400|105290|105440|105325|105385|105275|300
1596047100000|2020-07-29 18:25:00|105395|105285|105320|105210|105415|105300|105285|105175|650
1596047400000|2020-07-29 18:30:00|105325|105205|105470|105360|105525|105415|105315|105200|1335
1596047700000|2020-07-29 18:35:00|105475|105365|105675|105565|105700|105585|105475|105365|3575
1596048000000|2020-07-29 18:40:00|105680|105570|105720|105610|105740|105630|105600|105490|1775
1596048300000|2020-07-29 18:45:00|105725|105615|105625|105515|105725|105615|105600|105490|740
1596048600000|2020-07-29 18:50:00|105620|105510|105505|105395|105690|105575|105495|105385|1720
1596048900000|2020-07-29 18:55:00|105510|105385|105265|105150|105510|105395|105230|105115|3230
1596049200000|2020-07-29 19:00:00|105260|105155|105215|105100|105365|105250|105180|105070|2420
1596049500000|2020-07-29 19:05:00|105210|105095|105355|105240|105400|105285|105210|105095|1100
1596049800000|2020-07-29 19:10:00|105360|105245|105365|105250|105405|105290|105295|105180|1410
1596050100000|2020-07-29 19:15:00|105360|105255|105475|105360|105480|105370|105335|105220|1030
1596050400000|2020-07-29 19:20:00|105470|105365|105530|105415|105600|105485|105460|105345|1645
1596050700000|2020-07-29 19:25:00|105525|105410|105445|105335|105580|105465|105355|105235|2195
1596051000000|2020-07-29 19:30:00|105455|105330|105525|105410|105580|105470|105405|105295|885
1596051300000|2020-07-29 19:35:00|105520|105415|105535|105425|105610|105495|105475|105365|1505
1596051600000|2020-07-29 19:40:00|105530|105415|105545|105430|105575|105460|105490|105380|320
1596051900000|2020-07-29 19:45:00|105535|105425|105515|105400|105555|105440|105435|105330|2025
1596052200000|2020-07-29 19:50:00|105510|105375|105515|105400|105535|105425|105455|105345|945
1596052500000|2020-07-29 19:55:00|105520|105405|105520|105405|105550|105435|105470|105360|515
1596052800000|2020-07-29 20:00:00|105515|105410|105490|105380|105535|105425|105450|105340|1760
1596053100000|2020-07-29 20:05:00|105485|105375|105400|105290|105500|105395|105380|105270|1995
1596053400000|2020-07-29 20:10:00|105395|105285|105405|105295|105435|105325|105340|105235|1545
1596053700000|2020-07-29 20:15:00|105410|105300|105440|105325|105455|105335|105370|105255|900
1596054000000|2020-07-29 20:20:00|105435|105320|105465|105350|105480|105365|105425|105310|635
1596054300000|2020-07-29 20:25:00|105460|105355|105415|105310|105470|105355|105415|105300|465
1596054600000|2020-07-29 20:30:00|105400|105300|105420|105310|105425|105320|105385|105265|595
1596054900000|2020-07-29 20:35:00|105415|105315|105455|105350|105480|105375|105415|105310|870
1596055200000|2020-07-29 20:40:00|105460|105345|105475|105365|105475|105365|105430|105315|430
1596055500000|2020-07-29 20:45:00|105470|105360|105425|105300|105480|105365|105355|105235|1140
1596055800000|2020-07-29 20:50:00|105405|105295|105475|105345|105475|105350|105355|105230|1010
1596056100000|2020-07-29 20:55:00|105500|105300|105500|105300|105500|105300|105500|105300|0
1596056400000|2020-07-29 21:00:00|105500|105250|105500|105250|105500|105250|105500|105250|260
1596110400000|2020-07-30 12:00:00|105500|104715|104700|104585|105500|104770|104650|104540|3055
1596110700000|2020-07-30 12:05:00|104705|104575|104745|104630|104760|104650|104590|104475|3900
1596111000000|2020-07-30 12:10:00|104740|104635|104635|104520|104785|104670|104570|104455|1320
1596111300000|2020-07-30 12:15:00|104630|104515|104725|104610|104750|104630|104630|104515|430
1596111600000|2020-07-30 12:20:00|104730|104620|104790|104675|104815|104705|104720|104600|930
1596111900000|2020-07-30 12:25:00|104800|104685|104750|104625|104825|104710|104710|104595|570
1596112200000|2020-07-30 12:30:00|104775|104635|104695|104580|104815|104700|104655|104540|490
1596112500000|2020-07-30 12:35:00|104690|104565|104855|104740|104885|104770|104645|104530|1420
1596112800000|2020-07-30 12:40:00|104860|104745|104830|104715|104895|104775|104780|104660|1175
1596113100000|2020-07-30 12:45:00|104835|104705|104695|104580|104870|104755|104695|104580|930
1596113400000|2020-07-30 12:50:00|104690|104585|104540|104425|104710|104595|104490|104375|2795
1596113700000|2020-07-30 12:55:00|104545|104430|104600|104485|104640|104530|104460|104350|2050
1596114000000|2020-07-30 13:00:00|104590|104475|104705|104590|104755|104640|104440|104325|3345
1596114300000|2020-07-30 13:05:00|104710|104595|104715|104605|104735|104625|104595|104480|1355
1596114600000|2020-07-30 13:10:00|104725|104610|104795|104685|104795|104685|104665|104550|1150
1596114900000|2020-07-30 13:15:00|104805|104690|105040|104930|105040|104930|104750|104645|2550
1596115200000|2020-07-30 13:20:00|105045|104920|105090|104980|105150|105040|104980|104870|2000
1596115500000|2020-07-30 13:25:00|105085|104975|105050|104940|105150|105040|105020|104910|1605
1596115800000|2020-07-30 13:30:00|105055|104935|105160|105050|105190|105070|104930|104815|3720
1596116100000|2020-07-30 13:35:00|105170|105055|104845|104735|105180|105060|104755|104640|1725
1596116400000|2020-07-30 13:40:00|104835|104730|104710|104590|104915|104805|104625|104510|2865
1596116700000|2020-07-30 13:45:00|104705|104595|104710|104590|104905|104790|104675|104565|2315
1596117000000|2020-07-30 13:50:00|104695|104580|104580|104465|104715|104600|104550|104435|1950
1596117300000|2020-07-30 13:55:00|104585|104470|104395|104280|104615|104500|104395|104280|3015
1596117600000|2020-07-30 14:00:00|104390|104285|104290|104175|104390|104285|104180|104070|3095
1596117900000|2020-07-30 14:05:00|104275|104160|104425|104310|104435|104320|104120|104005|3005
1596118200000|2020-07-30 14:10:00|104420|104305|104305|104195|104480|104365|104300|104185|1035
1596118500000|2020-07-30 14:15:00|104295|104180|104205|104090|104330|104215|104140|104020|2550
1596118800000|2020-07-30 14:20:00|104190|104080|104155|104040|104195|104080|103960|103850|3830
1596119100000|2020-07-30 14:25:00|104160|104050|104250|104135|104260|104150|104100|103985|1040
1596119400000|2020-07-30 14:30:00|104255|104140|104295|104180|104330|104215|104160|104050|1335
1596119700000|2020-07-30 14:35:00|104290|104175|104115|104000|104310|104195|104070|103950|2095
1596120000000|2020-07-30 14:40:00|104120|104005|103980|103865|104190|104075|103885|103780|7590
1596120300000|2020-07-30 14:45:00|103975|103870|104040|103920|104165|104050|103925|103815|1130
1596120600000|2020-07-30 14:50:00|104035|103915|104095|103980|104140|104020|103985|103875|995
1596120900000|2020-07-30 14:55:00|104100|103985|104195|104075|104195|104085|104010|103900|935
1596121200000|2020-07-30 15:00:00|104185|104080|104230|104115|104250|104145|104125|104015|2160
1596121500000|2020-07-30 15:05:00|104225|104125|104255|104145|104300|104195|104225|104115|1840
1596121800000|2020-07-30 15:10:00|104270|104155|104165|104055|104280|104165|104145|104035|1215
1596122100000|2020-07-30 15:15:00|104160|104050|104425|104315|104425|104315|104130|104020|1260
1596122400000|2020-07-30 15:20:00|104430|104320|104610|104500|104740|104630|104415|104300|4330
1596122700000|2020-07-30 15:25:00|104615|104495|104510|104395|104640|104525|104460|104350|1045
1596123000000|2020-07-30 15:30:00|104530|104415|104570|104455|104595|104480|104455|104350|1430
1596123300000|2020-07-30 15:35:00|104590|104475|104565|104450|104660|104550|104545|104430|895
1596123600000|2020-07-30 15:40:00|104570|104455|104715|104605|104730|104620|104565|104455|1200
1596123900000|2020-07-30 15:45:00|104710|104610|104685|104575|104730|104615|104605|104490|495
1596124200000|2020-07-30 15:50:00|104690|104580|104780|104665|104785|104680|104685|104570|865
1596124500000|2020-07-30 15:55:00|104785|104670|104830|104715|104890|104775|104780|104670|2270
1596124800000|2020-07-30 16:00:00|104840|104730|104935|104820|105020|104905|104840|104725|2180
1596125100000|2020-07-30 16:05:00|104940|104825|104880|104765|105045|104935|104870|104760|915
1596125400000|2020-07-30 16:10:00|104875|104770|104980|104865|104985|104870|104810|104695|1015
1596125700000|2020-07-30 16:15:00|104985|104870|105125|105015|105230|105115|104985|104870|2505
1596126000000|2020-07-30 16:20:00|105120|105010|105145|105030|105180|105070|105070|104960|1410
1596126300000|2020-07-30 16:25:00|105155|105035|105080|104970|105160|105045|105060|104945|675
1596126600000|2020-07-30 16:30:00|105090|104975|105105|104990|105170|105055|105060|104950|400
1596126900000|2020-07-30 16:35:00|105100|105010|105065|104950|105155|105040|105055|104945|585
1596127200000|2020-07-30 16:40:00|105060|104955|104985|104875|105080|104965|104935|104820|870
1596127500000|2020-07-30 16:45:00|104975|104865|105025|104910|105025|104910|104920|104810|525
1596127800000|2020-07-30 16:50:00|105020|104905|105025|104910|105110|104995|105020|104900|520
1596128100000|2020-07-30 16:55:00|105015|104905|104940|104825|105025|104910|104910|104795|565
1596128400000|2020-07-30 17:00:00|104935|104820|105025|104915|105050|104935|104900|104790|815
1596128700000|2020-07-30 17:05:00|105040|104930|105060|104950|105100|104985|104995|104880|575
1596129000000|2020-07-30 17:10:00|105065|104955|105125|105010|105165|105050|105015|104905|860
1596129300000|2020-07-30 17:15:00|105120|105015|105010|104900|105175|105060|104990|104875|635
1596129600000|2020-07-30 17:20:00|105015|104905|105000|104890|105120|105010|104975|104865|815
1596129900000|2020-07-30 17:25:00|105005|104895|104810|104695|105030|104920|104800|104685|1120
1596130200000|2020-07-30 17:30:00|104805|104685|104790|104675|104830|104715|104705|104600|730
1596130500000|2020-07-30 17:35:00|104800|104685|104730|104620|104800|104690|104685|104570|1155
1596130800000|2020-07-30 17:40:00|104740|104625|104925|104810|104965|104850|104725|104615|1100
1596131100000|2020-07-30 17:45:00|104920|104805|104885|104775|104995|104885|104860|104750|1240
1596131400000|2020-07-30 17:50:00|104880|104785|105030|104915|105065|104955|104880|104785|865
1596131700000|2020-07-30 17:55:00|105025|104920|104875|104760|105035|104920|104865|104755|620
1596132000000|2020-07-30 18:00:00|104880|104765|104805|104695|104900|104785|104760|104650|680
1596132300000|2020-07-30 18:05:00|104800|104690|104890|104780|104915|104805|104775|104665|530
1596132600000|2020-07-30 18:10:00|104885|104775|104760|104650|104890|104775|104760|104650|635
1596132900000|2020-07-30 18:15:00|104755|104655|104840|104725|104870|104760|104745|104630|525
1596133200000|2020-07-30 18:20:00|104845|104720|104910|104795|104920|104805|104780|104665|470
1596133500000|2020-07-30 18:25:00|104915|104800|104855|104740|104940|104825|104805|104695|515
1596133800000|2020-07-30 18:30:00|104860|104745|104915|104800|104940|104830|104845|104730|555
1596134100000|2020-07-30 18:35:00|104910|104795|104850|104735|104950|104835|104830|104715|545
1596134400000|2020-07-30 18:40:00|104855|104740|104905|104795|104930|104815|104845|104735|345
1596134700000|2020-07-30 18:45:00|104910|104800|104875|104760|105015|104900|104870|104760|1055
1596135000000|2020-07-30 18:50:00|104880|104770|104830|104715|104890|104775|104770|104660|685
1596135300000|2020-07-30 18:55:00|104835|104720|104820|104710|104880|104765|104765|104650|185
1596135600000|2020-07-30 19:00:00|104825|104715|104860|104745|104895|104790|104795|104685|1110
1596135900000|2020-07-30 19:05:00|104855|104740|104865|104750|104935|104825|104820|104710|1140
1596136200000|2020-07-30 19:10:00|104860|104755|104945|104840|104980|104865|104855|104740|1005
1596136500000|2020-07-30 19:15:00|104955|104845|105075|104965|105100|104990|104890|104780|840
1596136800000|2020-07-30 19:20:00|105080|104970|105015|104900|105110|104995|104985|104875|1080
1596137100000|2020-07-30 19:25:00|105020|104905|105080|104965|105080|104965|104995|104885|555
1596137400000|2020-07-30 19:30:00|105075|104960|105115|105000|105125|105015|105050|104930|990
1596137700000|2020-07-30 19:35:00|105110|105005|105030|104920|105135|105025|105010|104900|1835
1596138000000|2020-07-30 19:40:00|105035|104910|105000|104890|105055|104945|104980|104865|655
1596138300000|2020-07-30 19:45:00|104995|104885|105030|104915|105040|104925|104935|104830|1150
1596138600000|2020-07-30 19:50:00|105050|104910|105040|104930|105090|104980|105000|104890|1270
1596138900000|2020-07-30 19:55:00|105035|104935|105005|104890|105065|104950|104985|104870|460
1596139200000|2020-07-30 20:00:00|104995|104895|105000|104880|105045|104925|104960|104845|775
1596139500000|2020-07-30 20:05:00|104995|104875|105125|105020|105130|105020|104980|104865|1975
1596139800000|2020-07-30 20:10:00|105130|105015|105400|105285|105545|105435|105105|104990|3855
1596140100000|2020-07-30 20:15:00|105395|105290|105430|105320|105445|105335|105350|105245|700
1596140400000|2020-07-30 20:20:00|105435|105325|105470|105355|105530|105425|105360|105245|1580
1596140700000|2020-07-30 20:25:00|105465|105360|105490|105375|105505|105390|105410|105300|140
1596141000000|2020-07-30 20:30:00|105485|105370|105745|105630|105750|105640|105455|105350|2440
1596141300000|2020-07-30 20:35:00|105765|105635|105705|105595|105830|105720|105670|105555|1630
1596141600000|2020-07-30 20:40:00|105700|105590|105715|105605|105810|105700|105640|105530|1115
1596141900000|2020-07-30 20:45:00|105725|105610|105660|105545|105725|105610|105640|105530|925
1596142200000|2020-07-30 20:50:00|105655|105540|105695|105555|105700|105560|105515|105390|810
1596142500000|2020-07-30 20:55:00|105700|105530|105700|105430|105700|105530|105700|105430|0
1596142800000|2020-07-30 21:00:00|105800|105430|105800|105430|105800|105430|105800|105430|1090
1596196800000|2020-07-31 12:00:00|105375|105430|105650|105530|105740|105615|105250|105130|1430
1596197100000|2020-07-31 12:05:00|105665|105535|105535|105420|105690|105575|105535|105420|690
1596197400000|2020-07-31 12:10:00|105540|105430|105435|105320|105550|105440|105395|105285|1060
1596197700000|2020-07-31 12:15:00|105415|105315|105510|105390|105510|105395|105385|105275|735
1596198000000|2020-07-31 12:20:00|105515|105400|105465|105350|105540|105420|105425|105305|175
1596198300000|2020-07-31 12:25:00|105460|105345|105395|105275|105480|105365|105385|105260|380
1596198600000|2020-07-31 12:30:00|105385|105280|105315|105200|105460|105345|105285|105170|655
1596198900000|2020-07-31 12:35:00|105320|105205|105300|105185|105345|105235|105270|105155|485
1596199200000|2020-07-31 12:40:00|105305|105180|105335|105220|105345|105230|105285|105170|255
1596199500000|2020-07-31 12:45:00|105330|105215|105260|105150|105355|105240|105250|105140|1295
1596199800000|2020-07-31 12:50:00|105265|105145|105340|105230|105350|105235|105255|105145|335
1596200100000|2020-07-31 12:55:00|105345|105235|105450|105335|105450|105340|105315|105205|855
1596200400000|2020-07-31 13:00:00|105445|105340|105235|105120|105505|105390|105195|105080|2850
1596200700000|2020-07-31 13:05:00|105230|105115|105275|105160|105285|105170|105200|105085|685
1596201000000|2020-07-31 13:10:00|105270|105155|105320|105210|105370|105265|105250|105135|1555
1596201300000|2020-07-31 13:15:00|105325|105215|105085|104975|105360|105245|105060|104950|1325
1596201600000|2020-07-31 13:20:00|105075|104965|105070|104955|105120|105005|105030|104920|700
1596201900000|2020-07-31 13:25:00|105075|104965|105050|104940|105105|104990|105010|104895|555
1596202200000|2020-07-31 13:30:00|105055|104945|104605|104490|105070|104955|104580|104470|4500
1596202500000|2020-07-31 13:35:00|104600|104485|104220|104105|104600|104485|104170|104055|3560
1596202800000|2020-07-31 13:40:00|104210|104095|104365|104250|104390|104275|104125|104010|3000
1596203100000|2020-07-31 13:45:00|104370|104260|104025|103915|104370|104260|104000|103885|4500
1596203400000|2020-07-31 13:50:00|104020|103910|104045|103930|104075|103960|103750|103635|5245
1596203700000|2020-07-31 13:55:00|104040|103920|104120|104005|104120|104005|103905|103790|1655
1596204000000|2020-07-31 14:00:00|104130|104015|103895|103775|104165|104060|103835|103720|1905
1596204300000|2020-07-31 14:05:00|103890|103780|103970|103855|104000|103885|103755|103645|1565
1596204600000|2020-07-31 14:10:00|103985|103870|103985|103875|104070|103955|103840|103725|1445
1596204900000|2020-07-31 14:15:00|103965|103870|103850|103735|103970|103870|103805|103695|1510
1596205200000|2020-07-31 14:20:00|103845|103730|103875|103765|103940|103825|103600|103490|3490
1596205500000|2020-07-31 14:25:00|103870|103760|103840|103725|103925|103810|103765|103650|1100
1596205800000|2020-07-31 14:30:00|103845|103730|103815|103705|103900|103790|103735|103620|1505
1596206100000|2020-07-31 14:35:00|103810|103700|103970|103855|104035|103920|103760|103650|930
1596206400000|2020-07-31 14:40:00|103965|103845|103890|103775|103970|103850|103820|103705|1110
1596206700000|2020-07-31 14:45:00|103885|103770|103805|103685|103905|103790|103625|103510|1305
1596207000000|2020-07-31 14:50:00|103800|103675|103730|103615|103880|103765|103660|103545|900
1596207300000|2020-07-31 14:55:00|103725|103610|103865|103745|103875|103755|103675|103560|815
1596207600000|2020-07-31 15:00:00|103875|103750|103915|103800|103915|103800|103785|103670|1785
1596207900000|2020-07-31 15:05:00|103920|103805|103885|103775|103970|103865|103845|103730|1315
1596208200000|2020-07-31 15:10:00|103890|103780|103990|103880|104020|103905|103860|103755|2330
1596208500000|2020-07-31 15:15:00|104000|103875|103925|103810|104065|103955|103865|103750|2330
1596208800000|2020-07-31 15:20:00|103920|103815|103920|103805|104005|103890|103860|103750|1190
1596209100000|2020-07-31 15:25:00|103925|103795|103955|103840|104025|103910|103905|103790|735
1596209400000|2020-07-31 15:30:00|103970|103845|103885|103775|103995|103880|103855|103740|955
1596209700000|2020-07-31 15:35:00|103890|103780|103740|103630|103915|103800|103705|103585|1135
1596210000000|2020-07-31 15:40:00|103735|103625|103745|103630|103800|103690|103730|103615|545
1596210300000|2020-07-31 15:45:00|103750|103635|103815|103705|103835|103720|103655|103540|1555
1596210600000|2020-07-31 15:50:00|103820|103710|103775|103660|103870|103760|103755|103640|1375
1596210900000|2020-07-31 15:55:00|103780|103665|103455|103345|103780|103665|103320|103205|3330
1596211200000|2020-07-31 16:00:00|103445|103335|103380|103260|103465|103355|103325|103215|2685
1596211500000|2020-07-31 16:05:00|103375|103265|103385|103270|103465|103350|103270|103160|1980
1596211800000|2020-07-31 16:10:00|103390|103275|103540|103425|103565|103450|103385|103265|930
1596212100000|2020-07-31 16:15:00|103545|103430|103315|103200|103560|103450|103280|103165|1460
1596212400000|2020-07-31 16:20:00|103310|103195|103420|103310|103440|103325|103295|103185|1120
1596212700000|2020-07-31 16:25:00|103425|103315|103415|103305|103495|103385|103400|103290|730
1596213000000|2020-07-31 16:30:00|103410|103300|103150|103035|103410|103300|103105|102995|2015
1596213300000|2020-07-31 16:35:00|103145|103030|103110|102990|103215|103105|103035|102920|2540
1596213600000|2020-07-31 16:40:00|103115|103000|103165|103050|103220|103105|103105|102990|375
1596213900000|2020-07-31 16:45:00|103160|103045|103065|102945|103215|103105|103030|102915|1300
1596214200000|2020-07-31 16:50:00|103060|102940|103040|102920|103150|103035|103000|102885|2090
1596214500000|2020-07-31 16:55:00|103030|102910|103020|102910|103040|102925|102910|102800|3020
1596214800000|2020-07-31 17:00:00|103015|102905|103055|102945|103095|102985|102970|102860|1565
1596215100000|2020-07-31 17:05:00|103060|102950|103215|103105|103240|103135|103055|102940|2145
1596215400000|2020-07-31 17:10:00|103220|103110|103180|103065|103240|103130|103140|103035|780
1596215700000|2020-07-31 17:15:00|103185|103060|103255|103140|103285|103175|103140|103025|765
1596216000000|2020-07-31 17:20:00|103250|103135|103275|103160|103350|103235|103230|103110|750
1596216300000|2020-07-31 17:25:00|103280|103170|103195|103085|103335|103220|103115|103000|940
1596216600000|2020-07-31 17:30:00|103185|103080|103105|102990|103245|103130|103095|102980|765
1596216900000|2020-07-31 17:35:00|103100|102995|103095|102985|103165|103050|103080|102965|415
1596217200000|2020-07-31 17:40:00|103100|102980|103260|103145|103290|103175|103095|102980|555
1596217500000|2020-07-31 17:45:00|103255|103140|103245|103130|103265|103150|103160|103050|520
1596217800000|2020-07-31 17:50:00|103250|103135|103145|103030|103285|103170|103140|103025|470
1596218100000|2020-07-31 17:55:00|103135|103020|102955|102840|103145|103035|102940|102825|1045
1596218400000|2020-07-31 18:00:00|102945|102835|103005|102890|103095|102985|102885|102770|1150
1596218700000|2020-07-31 18:05:00|103010|102895|102755|102645|103025|102915|102705|102595|2835
1596219000000|2020-07-31 18:10:00|102760|102635|102645|102535|102790|102680|102630|102515|1765
1596219300000|2020-07-31 18:15:00|102640|102530|102675|102560|102730|102620|102590|102475|810
1596219600000|2020-07-31 18:20:00|102680|102565|102740|102620|102775|102660|102655|102540|795
1596219900000|2020-07-31 18:25:00|102735|102615|102880|102760|102895|102785|102725|102610|1370
1596220200000|2020-07-31 18:30:00|102870|102765|102870|102755|102905|102790|102795|102685|825
1596220500000|2020-07-31 18:35:00|102875|102760|102835|102720|102900|102795|102785|102670|1055
1596220800000|2020-07-31 18:40:00|102830|102705|102885|102775|102910|102800|102770|102655|2515
1596221100000|2020-07-31 18:45:00|102880|102770|102970|102855|103070|102965|102860|102750|3300
1596221400000|2020-07-31 18:50:00|102965|102850|103105|102995|103130|103015|102945|102835|955
1596221700000|2020-07-31 18:55:00|103110|103000|103190|103075|103215|103100|103080|102965|1695
1596222000000|2020-07-31 19:00:00|103195|103080|103205|103090|103205|103100|102995|102885|2020
1596222300000|2020-07-31 19:05:00|103200|103095|103095|102980|103250|103140|103030|102915|1215
1596222600000|2020-07-31 19:10:00|103100|102985|102970|102855|103115|103000|102935|102825|905
1596222900000|2020-07-31 19:15:00|102965|102850|102905|102790|102990|102875|102765|102655|1390
1596223200000|2020-07-31 19:20:00|102900|102785|102965|102855|103030|102915|102825|102710|2215
1596223500000|2020-07-31 19:25:00|102960|102850|102885|102770|103025|102915|102830|102720|1140
1596223800000|2020-07-31 19:30:00|102880|102775|102915|102800|102990|102875|102840|102725|850
1596224100000|2020-07-31 19:35:00|102920|102805|102840|102725|102975|102860|102830|102715|1335
1596224400000|2020-07-31 19:40:00|102835|102720|102905|102790|102915|102805|102720|102605|3105
1596224700000|2020-07-31 19:45:00|102910|102795|103050|102935|103110|103000|102910|102795|3595
1596225000000|2020-07-31 19:50:00|103045|102940|103085|102975|103135|103020|103005|102890|3255
1596225300000|2020-07-31 19:55:00|103090|102980|103280|103165|103310|103200|103060|102945|4945
1596225600000|2020-07-31 20:00:00|103285|103175|103100|102990|103285|103175|103065|102955|3230
1596225900000|2020-07-31 20:05:00|103110|102985|103055|102945|103195|103080|103005|102895|2780
1596226200000|2020-07-31 20:10:00|103050|102940|103020|102910|103065|102955|102975|102870|1495
1596226500000|2020-07-31 20:15:00|103025|102915|103175|103065|103195|103085|103020|102905|1555
1596226800000|2020-07-31 20:20:00|103170|103070|103185|103070|103250|103130|103125|103010|1465
1596227100000|2020-07-31 20:25:00|103180|103065|103015|102900|103240|103125|102930|102815|2525
1596227400000|2020-07-31 20:30:00|103020|102905|103105|102995|103145|103035|102960|102850|735
1596227700000|2020-07-31 20:35:00|103115|102990|103050|102935|103160|103050|103000|102890|1400
1596228000000|2020-07-31 20:40:00|103055|102940|103040|102920|103075|102960|102990|102870|540
1596228300000|2020-07-31 20:45:00|103035|102925|103135|103010|103195|103080|103025|102905|1505
1596228600000|2020-07-31 20:50:00|103115|103000|102990|102855|103120|103005|102930|102815|1285
1596456000000|2020-08-03 12:00:00|103100|103785|104010|103900|104055|103910|103100|103740|2425
1596456300000|2020-08-03 12:05:00|104015|103905|103955|103840|104035|103920|103910|103790|1135
1596456600000|2020-08-03 12:10:00|103960|103845|103795|103680|103960|103845|103795|103680|660
1596456900000|2020-08-03 12:15:00|103800|103675|103765|103650|103810|103700|103735|103625|560
1596457200000|2020-08-03 12:20:00|103760|103640|103720|103600|103810|103695|103680|103565|865
1596457500000|2020-08-03 12:25:00|103715|103605|103905|103790|103905|103790|103690|103580|665
1596457800000|2020-08-03 12:30:00|103910|103795|103820|103705|103910|103795|103815|103700|215
1596458100000|2020-08-03 12:35:00|103815|103700|103880|103760|103900|103785|103790|103675|665
1596458400000|2020-08-03 12:40:00|103875|103755|103845|103730|103920|103810|103835|103720|1105
1596458700000|2020-08-03 12:45:00|103830|103720|103860|103750|103895|103780|103805|103695|335
1596459000000|2020-08-03 12:50:00|103865|103745|103845|103730|103900|103790|103810|103705|500
1596459300000|2020-08-03 12:55:00|103850|103725|103745|103635|103910|103795|103745|103635|405
1596459600000|2020-08-03 13:00:00|103755|103640|103855|103745|103875|103760|103700|103590|705
1596459900000|2020-08-03 13:05:00|103860|103750|103665|103550|103925|103815|103660|103545|1050
1596460200000|2020-08-03 13:10:00|103655|103545|103640|103525|103740|103620|103575|103460|1440
1596460500000|2020-08-03 13:15:00|103650|103530|103470|103355|103740|103625|103425|103310|915
1596460800000|2020-08-03 13:20:00|103465|103350|102815|102700|103465|103350|102815|102700|3890
1596461100000|2020-08-03 13:25:00|102830|102715|102960|102850|103000|102885|102710|102600|3015
1596461400000|2020-08-03 13:30:00|102955|102830|102755|102635|103015|102895|102685|102565|3060
1596461700000|2020-08-03 13:35:00|102745|102625|102915|102805|102915|102805|102720|102605|1385
1596462000000|2020-08-03 13:40:00|102925|102800|102990|102875|103065|102945|102865|102745|1895
1596462300000|2020-08-03 13:45:00|103005|102870|102910|102795|103100|102980|102865|102750|1355
1596462600000|2020-08-03 13:50:00|102905|102790|102680|102565|102950|102830|102670|102560|1970
1596462900000|2020-08-03 13:55:00|102675|102560|102330|102210|102760|102645|102305|102190|4400
1596463200000|2020-08-03 14:00:00|102320|102205|102770|102655|102795|102680|102295|102175|3960
1596463500000|2020-08-03 14:05:00|102785|102670|103315|103200|103315|103200|102750|102640|3155
1596463800000|2020-08-03 14:10:00|103320|103205|103460|103350|103600|103485|103320|103205|3180
1596464100000|2020-08-03 14:15:00|103470|103355|103425|103310|103555|103440|103380|103265|1005
1596464400000|2020-08-03 14:20:00|103420|103300|103125|103005|103480|103365|103060|102950|2445
1596464700000|2020-08-03 14:25:00|103120|103010|103010|102895|103215|103100|102975|102860|950
1596465000000|2020-08-03 14:30:00|103005|102900|103005|102890|103025|102910|102835|102720|2500
1596465300000|2020-08-03 14:35:00|103000|102885|102840|102725|103055|102945|102805|102690|1995
1596465600000|2020-08-03 14:40:00|102845|102730|102995|102880|103025|102915|102750|102635|2830
1596465900000|2020-08-03 14:45:00|102980|102875|102855|102740|103005|102890|102735|102620|2335
1596466200000|2020-08-03 14:50:00|102850|102735|102950|102840|102985|102865|102840|102725|465
1596466500000|2020-08-03 14:55:00|102955|102845|102935|102820|103155|103040|102910|102790|1765
1596466800000|2020-08-03 15:00:00|102940|102825|102985|102870|103140|103025|102910|102795|1775
1596467100000|2020-08-03 15:05:00|102990|102875|102770|102660|102990|102880|102725|102610|1990
1596467400000|2020-08-03 15:10:00|102760|102650|102650|102540|102800|102685|102580|102465|2635
1596467700000|2020-08-03 15:15:00|102670|102545|103000|102885|103020|102905|102650|102535|1190
1596468000000|2020-08-03 15:20:00|103015|102900|103050|102940|103175|103060|103015|102900|1340
1596468300000|2020-08-03 15:25:00|103040|102935|103210|103095|103225|103115|103000|102895|2140
1596468600000|2020-08-03 15:30:00|103215|103100|103200|103085|103325|103210|103150|103040|1280
1596468900000|2020-08-03 15:35:00|103205|103090|103015|102905|103205|103095|102995|102880|640
1596469200000|2020-08-03 15:40:00|103010|102900|102925|102815|103065|102955|102900|102785|1320
1596469500000|2020-08-03 15:45:00|102920|102810|103030|102915|103040|102925|102820|102705|1220
1596469800000|2020-08-03 15:50:00|103040|102930|103180|103070|103215|103100|103015|102905|715
1596470100000|2020-08-03 15:55:00|103185|103065|102990|102875|103195|103080|102980|102865|815
1596470400000|2020-08-03 16:00:00|102995|102885|103000|102885|103040|102925|102895|102780|825
1596470700000|2020-08-03 16:05:00|102995|102890|103120|103005|103140|103025|102985|102870|905
1596471000000|2020-08-03 16:10:00|103125|103010|103140|103030|103150|103045|103075|102965|515
1596471300000|2020-08-03 16:15:00|103145|103035|103065|102950|103190|103075|103050|102940|770
1596471600000|2020-08-03 16:20:00|103060|102940|103220|103105|103225|103115|103035|102920|760
1596471900000|2020-08-03 16:25:00|103225|103115|103435|103320|103440|103330|103185|103070|845
1596472200000|2020-08-03 16:30:00|103430|103325|103610|103500|103635|103520|103375|103260|1655
1596472500000|2020-08-03 16:35:00|103615|103505|103820|103705|103820|103705|103605|103495|2930
1596472800000|2020-08-03 16:40:00|103815|103715|103900|103785|103905|103795|103710|103595|3105
1596473100000|2020-08-03 16:45:00|103905|103790|103805|103685|103945|103835|103785|103675|1430
1596473400000|2020-08-03 16:50:00|103800|103690|103815|103700|103845|103730|103690|103580|810
1596473700000|2020-08-03 16:55:00|103825|103710|103655|103545|103850|103740|103635|103525|865
1596474000000|2020-08-03 17:00:00|103650|103540|103500|103390|103675|103560|103485|103370|1750
1596474300000|2020-08-03 17:05:00|103510|103395|103535|103420|103590|103480|103475|103360|1645
1596474600000|2020-08-03 17:10:00|103540|103415|103395|103280|103580|103465|103385|103275|750
1596474900000|2020-08-03 17:15:00|103385|103270|103475|103360|103515|103405|103370|103260|1545
1596475200000|2020-08-03 17:20:00|103480|103365|103640|103530|103645|103530|103455|103340|1895
1596475500000|2020-08-03 17:25:00|103645|103535|103475|103360|103660|103545|103455|103345|980
1596475800000|2020-08-03 17:30:00|103480|103365|103475|103360|103565|103455|103395|103285|1025
1596476100000|2020-08-03 17:35:00|103480|103365|103635|103525|103680|103570|103475|103360|870
1596476400000|2020-08-03 17:40:00|103640|103520|103485|103375|103690|103580|103450|103335|1320
1596476700000|2020-08-03 17:45:00|103490|103380|103645|103535|103670|103560|103455|103340|750
1596477000000|2020-08-03 17:50:00|103640|103530|103785|103670|103810|103700|103600|103490|1375
1596477300000|2020-08-03 17:55:00|103795|103680|103605|103495|103840|103730|103585|103470|1775
1596477600000|2020-08-03 18:00:00|103600|103490|103660|103545|103680|103565|103545|103430|615
1596477900000|2020-08-03 18:05:00|103670|103555|103715|103600|103740|103625|103605|103490|955
1596478200000|2020-08-03 18:10:00|103710|103610|103810|103695|103880|103770|103710|103595|890
1596478500000|2020-08-03 18:15:00|103820|103700|103710|103595|103870|103760|103680|103570|1065
1596478800000|2020-08-03 18:20:00|103705|103590|103590|103480|103775|103660|103590|103480|1210
1596479100000|2020-08-03 18:25:00|103585|103475|103655|103540|103670|103555|103520|103405|910
1596479400000|2020-08-03 18:30:00|103660|103545|103625|103515|103660|103550|103550|103435|515
1596479700000|2020-08-03 18:35:00|103630|103520|103670|103555|103710|103590|103590|103475|935
1596480000000|2020-08-03 18:40:00|103695|103580|103740|103625|103750|103640|103540|103425|1325
1596480300000|2020-08-03 18:45:00|103745|103630|103580|103470|103770|103655|103570|103455|870
1596480600000|2020-08-03 18:50:00|103570|103465|103555|103445|103645|103535|103540|103425|495
1596480900000|2020-08-03 18:55:00|103560|103440|103505|103390|103610|103500|103490|103375|585
1596481200000|2020-08-03 19:00:00|103500|103385|103305|103190|103560|103450|103270|103155|1315
1596481500000|2020-08-03 19:05:00|103300|103185|103015|102900|103305|103190|102995|102880|2315
1596481800000|2020-08-03 19:10:00|103010|102895|102985|102870|103060|102950|102880|102770|2655
1596482100000|2020-08-03 19:15:00|102990|102875|102685|102565|103030|102915|102665|102550|2910
1596482400000|2020-08-03 19:20:00|102690|102570|102710|102595|102730|102615|102485|102370|2780
1596482700000|2020-08-03 19:25:00|102715|102600|102820|102710|102885|102770|102645|102530|2045
1596483000000|2020-08-03 19:30:00|102830|102705|102800|102690|102870|102755|102680|102565|1380
1596483300000|2020-08-03 19:35:00|102795|102695|102970|102860|102985|102870|102775|102660|1455
1596483600000|2020-08-03 19:40:00|102960|102855|103085|102970|103100|102990|102935|102820|1650
1596483900000|2020-08-03 19:45:00|103080|102965|103025|102910|103145|103035|103000|102890|1640
1596484200000|2020-08-03 19:50:00|102980|102915|103160|103050|103180|103070|102900|102790|2350
1596484500000|2020-08-03 19:55:00|103170|103060|103100|102985|103170|103060|103040|102930|2145
1596484800000|2020-08-03 20:00:00|103105|102975|103040|102935|103155|103040|103015|102905|1555
1596485100000|2020-08-03 20:05:00|103045|102930|103085|102970|103110|103000|102990|102875|1355
1596485400000|2020-08-03 20:10:00|103080|102965|103145|103035|103210|103095|103080|102965|1235
1596485700000|2020-08-03 20:15:00|103140|103030|103090|102975|103155|103040|103085|102975|540
1596486000000|2020-08-03 20:20:00|103085|102980|103095|102980|103150|103045|103060|102950|760
1596486300000|2020-08-03 20:25:00|103085|102985|103135|103015|103150|103035|103065|102950|1135
1596486600000|2020-08-03 20:30:00|103140|103020|103125|103010|103150|103040|103070|102965|565
1596486900000|2020-08-03 20:35:00|103120|103000|103070|102960|103125|103015|103060|102950|625
1596487200000|2020-08-03 20:40:00|103075|102955|103020|102910|103095|102985|102970|102860|815
1596487500000|2020-08-03 20:45:00|103015|102900|102985|102875|103025|102915|102970|102855|1270
1596487800000|2020-08-03 20:50:00|102990|102870|103105|102975|103110|103000|102970|102855|1895
1596488100000|2020-08-03 20:55:00||102955||102940||102955||102940|0
1596488400000|2020-08-03 21:00:00|103150|102955|103150|102955|103150|102955|103150|102955|440
1596542400000|2020-08-04 12:00:00|103150|102380|102125|102010|103150|102415|102060|101950|2380
1596542700000|2020-08-04 12:05:00|102130|102015|102190|102075|102195|102080|102060|101945|985
1596543000000|2020-08-04 12:10:00|102170|102060|102205|102090|102250|102135|102145|102035|650
1596543300000|2020-08-04 12:15:00|102210|102095|102245|102130|102260|102150|102105|101990|1515
1596543600000|2020-08-04 12:20:00|102240|102135|102130|102015|102250|102140|102120|102005|610
1596543900000|2020-08-04 12:25:00|102090|101970|102030|101920|102170|102060|102005|101890|880
1596544200000|2020-08-04 12:30:00|102020|101915|101920|101805|102085|101975|101870|101760|1255
1596544500000|2020-08-04 12:35:00|101910|101810|101840|101730|101935|101825|101710|101600|2880
1596544800000|2020-08-04 12:40:00|101835|101725|101695|101580|101885|101775|101630|101515|1510
1596545100000|2020-08-04 12:45:00|101690|101575|101815|101700|101840|101725|101685|101575|1330
1596545400000|2020-08-04 12:50:00|101820|101710|101840|101730|101940|101835|101695|101580|1020
1596545700000|2020-08-04 12:55:00|101835|101725|101905|101790|101915|101805|101750|101640|645
1596546000000|2020-08-04 13:00:00|101915|101795|101800|101690|101930|101815|101780|101670|1020
1596546300000|2020-08-04 13:05:00|101790|101685|101745|101630|101820|101710|101495|101385|2655
1596546600000|2020-08-04 13:10:00|101750|101635|101615|101505|101755|101640|101475|101370|1365
1596546900000|2020-08-04 13:15:00|101610|101495|101735|101620|101785|101675|101475|101370|2190
1596547200000|2020-08-04 13:20:00|101750|101640|101760|101650|101790|101675|101665|101555|1485
1596547500000|2020-08-04 13:25:00|101765|101655|101690|101575|101785|101675|101620|101510|1025
1596547800000|2020-08-04 13:30:00|101695|101580|102120|102010|102155|102040|101695|101580|3160
1596548100000|2020-08-04 13:35:00|102115|102005|101950|101835|102220|102105|101805|101690|2040
1596548400000|2020-08-04 13:40:00|101955|101840|102055|101940|102115|102000|101880|101770|980
1596548700000|2020-08-04 13:45:00|102060|101945|102135|102025|102270|102160|102040|101930|2310
1596549000000|2020-08-04 13:50:00|102140|102030|102305|102195|102305|102195|101955|101845|1640
1596549300000|2020-08-04 13:55:00|102300|102205|102745|102635|102745|102635|102270|102155|3980
1596549600000|2020-08-04 14:00:00|102750|102640|102610|102495|102840|102730|102590|102475|3255
1596549900000|2020-08-04 14:05:00|102605|102490|102660|102550|102735|102625|102545|102435|2120
1596550200000|2020-08-04 14:10:00|102655|102555|102520|102405|102765|102645|102520|102405|1865
1596550500000|2020-08-04 14:15:00|102510|102410|102520|102410|102645|102535|102440|102325|2600
1596550800000|2020-08-04 14:20:00|102515|102405|102540|102430|102690|102580|102500|102385|2615
1596551100000|2020-08-04 14:25:00|102535|102425|102680|102565|102710|102595|102515|102400|2825
1596551400000|2020-08-04 14:30:00|102685|102575|102425|102310|102735|102625|102330|102220|2370
1596551700000|2020-08-04 14:35:00|102420|102305|102595|102485|102595|102485|102375|102265|1330
1596552000000|2020-08-04 14:40:00|102605|102490|102455|102340|102625|102515|102430|102315|1260
1596552300000|2020-08-04 14:45:00|102450|102330|102435|102315|102500|102390|102340|102225|1865
1596552600000|2020-08-04 14:50:00|102445|102330|102280|102165|102585|102470|102275|102160|1280
1596552900000|2020-08-04 14:55:00|102275|102170|102120|102005|102315|102205|102085|101975|2630
1596553200000|2020-08-04 15:00:00|102115|102000|102080|101965|102290|102175|102075|101965|1830
1596553500000|2020-08-04 15:05:00|102075|101960|101895|101785|102180|102065|101835|101730|2885
1596553800000|2020-08-04 15:10:00|101900|101775|101985|101875|102045|101930|101860|101750|1550
1596554100000|2020-08-04 15:15:00|101980|101870|101940|101830|102000|101885|101855|101740|1230
1596554400000|2020-08-04 15:20:00|101945|101825|101780|101665|101985|101875|101780|101665|1020
1596554700000|2020-08-04 15:25:00|101775|101660|101190|101070|101815|101700|101190|101070|5215
1596555000000|2020-08-04 15:30:00|101210|101090|101110|101000|101310|101190|100995|100880|4255
1596555300000|2020-08-04 15:35:00|101120|100995|100785|100665|101130|101015|100715|100600|4965
1596555600000|2020-08-04 15:40:00|100780|100670|100305|100195|100825|100710|100280|100165|4760
1596555900000|2020-08-04 15:45:00|100300|100185|100390|100280|100485|100370|100170|100050|3715
1596556200000|2020-08-04 15:50:00|100395|100275|100305|100190|100425|100310|100225|100110|3040
1596556500000|2020-08-04 15:55:00|100310|100195|100225|100115|100380|100265|100135|100020|3250
1596556800000|2020-08-04 16:00:00|100215|100100|100205|100090|100270|100160|100015|99905|3460
1596557100000|2020-08-04 16:05:00|100200|100085|100015|99900|100205|100090|100005|99890|2760
1596557400000|2020-08-04 16:10:00|100010|99905|100150|100035|100165|100050|99925|99815|4885
1596557700000|2020-08-04 16:15:00|100155|100025|100490|100375|100510|100400|100145|100025|3570
1596558000000|2020-08-04 16:20:00|100480|100370|100765|100655|100765|100655|100395|100275|4320
1596558300000|2020-08-04 16:25:00|100775|100660|100730|100620|100910|100785|100720|100610|3345
1596558600000|2020-08-04 16:30:00|100760|100640|100695|100580|100770|100655|100465|100350|3145
1596558900000|2020-08-04 16:35:00|100700|100585|100785|100665|100785|100665|100635|100525|1410
1596559200000|2020-08-04 16:40:00|100790|100675|100885|100770|100940|100835|100770|100655|1775
1596559500000|2020-08-04 16:45:00|100895|100775|100995|100880|101010|100895|100835|100725|2265
1596559800000|2020-08-04 16:50:00|100990|100885|101090|100975|101170|101055|100985|100870|1645
1596560100000|2020-08-04 16:55:00|101095|100980|101140|101030|101170|101060|100950|100830|3215
1596560400000|2020-08-04 17:00:00|101150|101035|100775|100665|101175|101060|100750|100635|2430
1596560700000|2020-08-04 17:05:00|100765|100655|100910|100790|100925|100805|100695|100580|3405
1596561000000|2020-08-04 17:10:00|100905|100800|100950|100835|100965|100850|100785|100675|1775
1596561300000|2020-08-04 17:15:00|100955|100830|101145|101030|101175|101055|100925|100820|1900
1596561600000|2020-08-04 17:20:00|101140|101025|101030|100915|101175|101070|100900|100780|1130
1596561900000|2020-08-04 17:25:00|101035|100920|101005|100890|101070|100955|100950|100840|555
1596562200000|2020-08-04 17:30:00|101000|100885|100990|100875|101065|100950|100915|100800|1165
1596562500000|2020-08-04 17:35:00|100980|100870|101010|100895|101045|100930|100915|100800|610
1596562800000|2020-08-04 17:40:00|101015|100900|101085|100970|101135|101020|101015|100895|920
1596563100000|2020-08-04 17:45:00|101090|100980|101005|100890|101160|101045|100985|100870|810
1596563400000|2020-08-04 17:50:00|101000|100880|101025|100910|101085|100975|100970|100855|995
1596563700000|2020-08-04 17:55:00|101015|100905|100855|100735|101035|100915|100780|100665|1065
1596564000000|2020-08-04 18:00:00|100850|100745|101030|100910|101030|100910|100800|100690|3325
1596564300000|2020-08-04 18:05:00|101020|100905|100845|100725|101050|100935|100815|100700|695
1596564600000|2020-08-04 18:10:00|100840|100720|100705|100585|100850|100735|100595|100480|1895
1596564900000|2020-08-04 18:15:00|100700|100575|100745|100630|100810|100705|100695|100575|925
1596565200000|2020-08-04 18:20:00|100740|100625|100740|100625|100810|100695|100615|100500|1455
1596565500000|2020-08-04 18:25:00|100745|100635|100810|100690|100840|100725|100695|100580|940
1596565800000|2020-08-04 18:30:00|100790|100670|100495|100380|100820|100705|100435|100320|2910
1596566100000|2020-08-04 18:35:00|100490|100370|100465|100355|100600|100490|100465|100355|1230
1596566400000|2020-08-04 18:40:00|100460|100350|100530|100420|100585|100475|100380|100265|1440
1596566700000|2020-08-04 18:45:00|100535|100425|100715|100605|100730|100620|100520|100410|1390
1596567000000|2020-08-04 18:50:00|100710|100595|100945|100830|100975|100860|100710|100595|2275
1596567300000|2020-08-04 18:55:00|100955|100835|101180|101070|101285|101165|100880|100765|4345
1596567600000|2020-08-04 19:00:00|101185|101060|100990|100870|101310|101195|100910|100795|2470
1596567900000|2020-08-04 19:05:00|100985|100860|100960|100845|101100|100985|100935|100820|1395
1596568200000|2020-08-04 19:10:00|100965|100850|100905|100795|101035|100920|100885|100770|1365
1596568500000|2020-08-04 19:15:00|100895|100780|100835|100720|100945|100835|100790|100680|985
1596568800000|2020-08-04 19:20:00|100830|100725|101010|100890|101015|100900|100800|100685|1090
1596569100000|2020-08-04 19:25:00|101005|100895|100930|100815|101105|100990|100890|100775|1525
1596569400000|2020-08-04 19:30:00|100935|100810|100860|100740|100940|100825|100765|100650|1615
1596569700000|2020-08-04 19:35:00|100865|100745|101190|101080|101255|101140|100815|100705|2990
1596570000000|2020-08-04 19:40:00|101195|101085|101165|101045|101230|101120|101050|100935|2555
1596570300000|2020-08-04 19:45:00|101175|101050|101110|100990|101175|101060|101070|100950|1235
1596570600000|2020-08-04 19:50:00|101100|100985|101290|101175|101300|101185|101095|100985|2330
1596570900000|2020-08-04 19:55:00|101300|101185|101385|101275|101450|101335|101285|101170|3125
1596571200000|2020-08-04 20:00:00|101390|101270|101295|101180|101395|101280|101195|101080|2015
1596571500000|2020-08-04 20:05:00|101290|101190|101355|101245|101370|101255|101230|101120|1330
1596571800000|2020-08-04 20:10:00|101360|101250|101485|101370|101600|101480|101340|101230|3530
1596572100000|2020-08-04 20:15:00|101490|101375|101450|101330|101530|101420|101390|101280|730
1596572400000|2020-08-04 20:20:00|101455|101335|101310|101195|101490|101370|101310|101195|505
1596572700000|2020-08-04 20:25:00|101300|101190|101415|101300|101435|101325|101275|101165|820
1596573000000|2020-08-04 20:30:00|101410|101275|101380|101265|101415|101305|101325|101210|615
1596573300000|2020-08-04 20:35:00|101390|101275|101355|101250|101410|101300|101285|101170|1880
1596573600000|2020-08-04 20:40:00|101345|101245|101450|101340|101450|101345|101345|101235|510
1596573900000|2020-08-04 20:45:00|101445|101335|101605|101490|101645|101525|101440|101330|2885
1596574200000|2020-08-04 20:50:00|101615|101495|101655|101510|101655|101525|101570|101450|1195
1596574800000|2020-08-04 21:00:00|101735|101360|101735|101360|101735|101360|101735|101360|500
1596628800000|2020-08-05 12:00:00|102515|101360|102725|102610|102775|102660|102465|101360|2630
1596629100000|2020-08-05 12:05:00|102730|102615|102625|102510|102785|102670|102565|102460|1660
1596629400000|2020-08-05 12:10:00|102630|102515|102650|102535|102660|102545|102595|102475|1410
1596629700000|2020-08-05 12:15:00|102625|102505|102615|102500|102645|102535|102380|102265|2825
1596630000000|2020-08-05 12:20:00|102610|102495|102835|102720|102950|102845|102585|102480|3255
1596630300000|2020-08-05 12:25:00|102840|102725|102840|102730|102945|102835|102815|102705|1695
1596630600000|2020-08-05 12:30:00|102830|102725|102845|102730|102890|102775|102690|102580|875
1596630900000|2020-08-05 12:35:00|102850|102735|102690|102575|102875|102765|102655|102545|860
1596631200000|2020-08-05 12:40:00|102685|102570|102740|102625|102785|102670|102640|102530|915
1596631500000|2020-08-05 12:45:00|102745|102630|102365|102255|102755|102640|102335|102220|2675
1596631800000|2020-08-05 12:50:00|102360|102250|102405|102290|102505|102390|102230|102120|2835
1596632100000|2020-08-05 12:55:00|102410|102295|102505|102390|102575|102460|102375|102265|920
1596632400000|2020-08-05 13:00:00|102515|102405|102635|102525|102675|102560|102220|102110|3020
1596632700000|2020-08-05 13:05:00|102640|102530|102865|102755|102895|102780|102640|102530|1650
1596633000000|2020-08-05 13:10:00|102870|102760|103230|103115|103250|103140|102870|102760|4465
1596633300000|2020-08-05 13:15:00|103225|103125|103335|103220|103375|103265|103080|102965|2865
1596633600000|2020-08-05 13:20:00|103340|103225|103325|103215|103495|103380|103220|103105|3560
1596633900000|2020-08-05 13:25:00|103315|103205|103280|103170|103405|103290|103240|103130|1150
1596634200000|2020-08-05 13:30:00|103290|103175|103505|103390|103550|103435|103185|103070|2795
1596634500000|2020-08-05 13:35:00|103520|103395|103405|103295|103595|103480|103385|103270|2010
1596634800000|2020-08-05 13:40:00|103420|103305|103465|103350|103540|103425|103330|103210|1555
1596635100000|2020-08-05 13:45:00|103460|103355|103500|103385|103520|103410|103340|103225|1780
1596635400000|2020-08-05 13:50:00|103510|103390|103450|103335|103570|103455|103420|103310|1725
1596635700000|2020-08-05 13:55:00|103455|103340|103365|103245|103600|103485|103345|103230|2005
1596636000000|2020-08-05 14:00:00|103400|103240|103415|103305|103525|103415|103215|103100|2905
1596636300000|2020-08-05 14:05:00|103405|103290|103425|103310|103495|103380|103325|103215|1185
1596636600000|2020-08-05 14:10:00|103430|103315|103260|103145|103495|103380|103260|103145|1410
1596636900000|2020-08-05 14:15:00|103255|103130|103345|103230|103375|103265|103210|103095|770
1596637200000|2020-08-05 14:20:00|103340|103215|103425|103310|103425|103315|103290|103175|825
1596637500000|2020-08-05 14:25:00|103435|103315|103345|103235|103460|103350|103270|103160|950
1596637800000|2020-08-05 14:30:00|103350|103230|103435|103325|103475|103360|103300|103185|1080
1596638100000|2020-08-05 14:35:00|103440|103330|103375|103270|103485|103370|103335|103225|765
1596638400000|2020-08-05 14:40:00|103370|103265|103350|103240|103415|103305|103125|103015|2465
1596638700000|2020-08-05 14:45:00|103355|103245|103465|103355|103510|103400|103355|103245|1065
1596639000000|2020-08-05 14:50:00|103470|103365|103645|103535|103815|103700|103470|103365|3380
1596639300000|2020-08-05 14:55:00|103655|103540|103530|103420|103675|103560|103470|103355|1535
1596639600000|2020-08-05 15:00:00|103535|103415|103450|103340|103585|103475|103390|103280|1460
1596639900000|2020-08-05 15:05:00|103455|103350|103455|103350|103540|103430|103400|103290|845
1596640200000|2020-08-05 15:10:00|103460|103355|103355|103245|103515|103405|103320|103205|1265
1596640500000|2020-08-05 15:15:00|103350|103240|103310|103200|103435|103315|103285|103170|1015
1596640800000|2020-08-05 15:20:00|103300|103195|103380|103270|103400|103295|103260|103150|1005
1596641100000|2020-08-05 15:25:00|103395|103285|103265|103160|103450|103335|103235|103120|570
1596641400000|2020-08-05 15:30:00|103270|103150|103330|103220|103365|103255|103210|103100|860
1596641700000|2020-08-05 15:35:00|103335|103225|102840|102730|103360|103250|102840|102730|1865
1596642000000|2020-08-05 15:40:00|102845|102725|102735|102625|102875|102765|102555|102450|3390
1596642300000|2020-08-05 15:45:00|102740|102630|102415|102300|102795|102680|102355|102240|3395
1596642600000|2020-08-05 15:50:00|102410|102305|102430|102315|102510|102395|102255|102140|2630
1596642900000|2020-08-05 15:55:00|102425|102320|102445|102335|102650|102540|102390|102275|1285
1596643200000|2020-08-05 16:00:00|102430|102320|102700|102590|102730|102620|102425|102315|1045
1596643500000|2020-08-05 16:05:00|102695|102580|102690|102575|102730|102620|102540|102430|885
1596643800000|2020-08-05 16:10:00|102685|102580|102755|102645|102835|102720|102615|102500|780
1596644100000|2020-08-05 16:15:00|102760|102655|102665|102555|102790|102685|102610|102500|680
1596644400000|2020-08-05 16:20:00|102660|102550|102720|102605|102755|102645|102590|102480|795
1596644700000|2020-08-05 16:25:00|102715|102610|102780|102670|102810|102700|102665|102560|505
1596645000000|2020-08-05 16:30:00|102775|102660|102650|102540|102780|102665|102630|102515|600
1596645300000|2020-08-05 16:35:00|102655|102545|102700|102585|102795|102680|102565|102450|735
1596645600000|2020-08-05 16:40:00|102705|102580|102665|102550|102710|102595|102585|102470|385
1596645900000|2020-08-05 16:45:00|102660|102555|102605|102490|102700|102590|102580|102470|320
1596646200000|2020-08-05 16:50:00|102600|102480|102660|102550|102680|102565|102520|102400|735
1596646500000|2020-08-05 16:55:00|102670|102555|102640|102530|102730|102615|102615|102500|605
1596646800000|2020-08-05 17:00:00|102635|102525|102575|102460|102665|102545|102535|102425|545
1596647100000|2020-08-05 17:05:00|102570|102465|102395|102280|102625|102520|102390|102270|1250
1596647400000|2020-08-05 17:10:00|102390|102285|102075|101965|102390|102285|101895|101780|4215
1596647700000|2020-08-05 17:15:00|102065|101960|102185|102070|102205|102090|102035|101920|950
1596648000000|2020-08-05 17:20:00|102190|102075|102240|102130|102320|102210|102175|102060|1255
1596648300000|2020-08-05 17:25:00|102230|102115|102000|101890|102295|102185|101950|101840|1805
1596648600000|2020-08-05 17:30:00|102005|101880|102145|102035|102180|102065|101985|101875|1130
1596648900000|2020-08-05 17:35:00|102140|102030|102260|102150|102270|102155|102120|102000|2105
1596649200000|2020-08-05 17:40:00|102255|102140|102170|102060|102295|102180|102135|102025|1015
1596649500000|2020-08-05 17:45:00|102180|102065|102195|102080|102225|102110|102100|101985|570
1596649800000|2020-08-05 17:50:00|102205|102085|102330|102220|102380|102270|102195|102085|855
1596650100000|2020-08-05 17:55:00|102335|102225|102395|102275|102395|102275|102260|102140|470
1596650400000|2020-08-05 18:00:00|102385|102270|102715|102600|102725|102610|102385|102270|2455
1596650700000|2020-08-05 18:05:00|102725|102610|102740|102625|102855|102740|102660|102550|1580
1596651000000|2020-08-05 18:10:00|102735|102630|102785|102670|102830|102720|102680|102565|825
1596651300000|2020-08-05 18:15:00|102795|102675|102790|102675|102895|102785|102735|102620|1435
1596651600000|2020-08-05 18:20:00|102795|102670|102830|102720|102845|102730|102690|102575|965
1596651900000|2020-08-05 18:25:00|102845|102715|102975|102860|103025|102910|102740|102625|1265
1596652200000|2020-08-05 18:30:00|102980|102865|102995|102880|103080|102965|102880|102765|2050
1596652500000|2020-08-05 18:35:00|103000|102885|102720|102605|103000|102885|102660|102545|1415
1596652800000|2020-08-05 18:40:00|102715|102600|102730|102610|102760|102645|102630|102520|890
1596653100000|2020-08-05 18:45:00|102725|102615|102715|102600|102815|102695|102665|102550|935
1596653400000|2020-08-05 18:50:00|102720|102605|102835|102720|102885|102770|102715|102600|1295
1596653700000|2020-08-05 18:55:00|102840|102725|102875|102765|102900|102790|102790|102675|525
1596654000000|2020-08-05 19:00:00|102880|102760|102790|102675|102880|102765|102765|102655|760
1596654300000|2020-08-05 19:05:00|102785|102670|102855|102745|102940|102835|102750|102635|845
1596654600000|2020-08-05 19:10:00|102865|102750|102955|102845|102970|102860|102855|102745|535
1596654900000|2020-08-05 19:15:00|102965|102850|102925|102810|103040|102925|102900|102790|815
1596655200000|2020-08-05 19:20:00|102920|102815|102855|102745|102945|102830|102830|102715|480
1596655500000|2020-08-05 19:25:00|102850|102735|102895|102785|102940|102825|102825|102710|515
1596655800000|2020-08-05 19:30:00|102905|102790|102970|102855|103015|102895|102875|102760|705
1596656100000|2020-08-05 19:35:00|102965|102860|103060|102945|103160|103045|102930|102815|2370
1596656400000|2020-08-05 19:40:00|103055|102940|102940|102830|103125|103015|102880|102770|1675
1596656700000|2020-08-05 19:45:00|102945|102835|102750|102635|102960|102850|102740|102625|1400
1596657000000|2020-08-05 19:50:00|102735|102625|102850|102740|102870|102760|102495|102385|2940
1596657300000|2020-08-05 19:55:00|102855|102745|102860|102750|102925|102810|102770|102655|2110
1596657600000|2020-08-05 20:00:00|102855|102745|102935|102820|103035|102920|102850|102745|3315
1596657900000|2020-08-05 20:05:00|102925|102825|102940|102830|102960|102850|102850|102740|1835
1596658200000|2020-08-05 20:10:00|102935|102825|102900|102785|102940|102835|102885|102770|950
1596658500000|2020-08-05 20:15:00|102905|102790|102840|102720|102935|102820|102730|102615|1425
1596658800000|2020-08-05 20:20:00|102835|102710|102830|102725|102850|102745|102750|102630|560
1596659100000|2020-08-05 20:25:00|102835|102710|102770|102655|102835|102715|102740|102620|625
1596659400000|2020-08-05 20:30:00|102765|102665|102700|102590|102800|102685|102695|102580|460
1596659700000|2020-08-05 20:35:00|102705|102585|102760|102650|102775|102665|102675|102560|680
1596660000000|2020-08-05 20:40:00|102765|102655|102930|102815|102930|102825|102750|102640|640
1596660300000|2020-08-05 20:45:00|102920|102805|102920|102810|102930|102815|102850|102725|1790
1596660600000|2020-08-05 20:50:00|102905|102785|102800|102650|102995|102860|102745|102610|1555
1596661200000|2020-08-05 21:00:00|102950|102800|102950|102800|102950|102800|102950|102800|600
1596715200000|2020-08-06 12:00:00|102950|102255|102170|102060|102950|102255|102115|101995|2305
1596715500000|2020-08-06 12:05:00|102160|102055|102100|101985|102250|102130|102050|101935|900
1596715800000|2020-08-06 12:10:00|102095|101990|102290|102170|102290|102180|102050|101935|765
1596716100000|2020-08-06 12:15:00|102300|102175|102740|102625|102780|102665|102195|102080|2310
1596716400000|2020-08-06 12:20:00|102745|102635|102750|102640|102795|102680|102670|102560|945
1596716700000|2020-08-06 12:25:00|102765|102650|102820|102685|102900|102785|102705|102590|8170
1596717000000|2020-08-06 12:30:00|102870|102690|102970|102860|103015|102900|102785|102670|1790
1596717300000|2020-08-06 12:35:00|102955|102855|102955|102840|103030|102915|102935|102820|1160
1596717600000|2020-08-06 12:40:00|102960|102845|103030|102915|103075|102955|102855|102745|1680
1596717900000|2020-08-06 12:45:00|103035|102920|103140|103020|103150|103045|103005|102895|1085
1596718200000|2020-08-06 12:50:00|103150|103025|103080|102970|103155|103045|103075|102965|850
1596718500000|2020-08-06 12:55:00|103085|102965|103005|102890|103150|103040|102995|102880|1275
1596718800000|2020-08-06 13:00:00|102995|102895|103115|103000|103220|103105|102985|102870|1410
1596719100000|2020-08-06 13:05:00|103125|103010|103145|103035|103240|103120|103075|102960|1095
1596719400000|2020-08-06 13:10:00|103155|103040|103235|103120|103240|103125|103030|102920|1300
1596719700000|2020-08-06 13:15:00|103230|103115|103265|103150|103300|103190|103140|103035|1335
1596720000000|2020-08-06 13:20:00|103260|103145|103195|103085|103365|103250|103115|103000|1065
1596720300000|2020-08-06 13:25:00|103190|103080|103185|103070|103240|103125|103135|103030|535
1596720600000|2020-08-06 13:30:00|103190|103080|103365|103255|103410|103300|103060|102950|1380
1596720900000|2020-08-06 13:35:00|103375|103250|102905|102795|103390|103275|102905|102790|2030
1596721200000|2020-08-06 13:40:00|102910|102785|102950|102840|102965|102850|102810|102700|2505
1596721500000|2020-08-06 13:45:00|102940|102830|103060|102945|103095|102980|102810|102700|1725
1596721800000|2020-08-06 13:50:00|103070|102950|102855|102740|103110|102995|102815|102700|1775
1596722100000|2020-08-06 13:55:00|102850|102745|103165|103050|103205|103085|102770|102655|2685
1596722400000|2020-08-06 14:00:00|103175|103060|103270|103160|103320|103205|103100|102990|1215
1596722700000|2020-08-06 14:05:00|103275|103150|103140|103030|103285|103170|102990|102875|1365
1596723000000|2020-08-06 14:10:00|103145|103040|103315|103195|103410|103295|103065|102955|2620
1596723300000|2020-08-06 14:15:00|103325|103205|103310|103200|103370|103255|103220|103105|1235
1596723600000|2020-08-06 14:20:00|103305|103195|103725|103615|103725|103615|103280|103165|3090
1596723900000|2020-08-06 14:25:00|103730|103610|103825|103710|103900|103790|103670|103560|3445
1596724200000|2020-08-06 14:30:00|103830|103715|104090|103980|104225|104110|103830|103715|6730
1596724500000|2020-08-06 14:35:00|104095|103975|104050|103940|104125|104020|103990|103875|2050
1596724800000|2020-08-06 14:40:00|104045|103935|103565|103450|104050|103935|103545|103435|4330
1596725100000|2020-08-06 14:45:00|103570|103455|103515|103400|103790|103675|103510|103395|3450
1596725400000|2020-08-06 14:50:00|103510|103390|103825|103710|103840|103730|103450|103335|1830
1596725700000|2020-08-06 14:55:00|103820|103715|103750|103635|103950|103835|103740|103630|1820
1596726000000|2020-08-06 15:00:00|103740|103630|103800|103685|103855|103745|103680|103570|795
1596726300000|2020-08-06 15:05:00|103805|103690|103705|103595|103925|103810|103690|103580|685
1596726600000|2020-08-06 15:10:00|103710|103590|103780|103665|103870|103755|103660|103550|595
1596726900000|2020-08-06 15:15:00|103775|103675|103930|103820|103975|103860|103775|103675|1000
1596727200000|2020-08-06 15:20:00|103950|103835|103830|103725|104055|103945|103830|103720|1610
1596727500000|2020-08-06 15:25:00|103835|103720|103690|103585|103835|103720|103635|103520|885
1596727800000|2020-08-06 15:30:00|103695|103580|103695|103580|103765|103655|103625|103510|825
1596728100000|2020-08-06 15:35:00|103685|103575|103810|103695|103835|103720|103610|103495|895
1596728400000|2020-08-06 15:40:00|103815|103700|103865|103760|103875|103760|103705|103595|805
1596728700000|2020-08-06 15:45:00|103870|103750|104155|104040|104175|104065|103850|103740|1730
1596729000000|2020-08-06 15:50:00|104160|104045|104360|104245|104415|104300|104120|104010|3210
1596729300000|2020-08-06 15:55:00|104355|104250|104440|104330|104515|104405|104320|104210|2150
1596729600000|2020-08-06 16:00:00|104445|104340|104390|104280|104515|104405|104375|104260|1235
1596729900000|2020-08-06 16:05:00|104395|104285|104420|104305|104445|104335|104265|104150|1235
1596730200000|2020-08-06 16:10:00|104425|104310|104540|104430|104550|104440|104375|104265|1410
1596730500000|2020-08-06 16:15:00|104545|104435|104375|104265|104605|104500|104325|104215|1115
1596730800000|2020-08-06 16:20:00|104385|104270|104340|104225|104445|104340|104255|104150|1825
1596731100000|2020-08-06 16:25:00|104345|104230|104305|104190|104370|104260|104290|104175|525
1596731400000|2020-08-06 16:30:00|104300|104185|104325|104215|104345|104235|104250|104135|410
1596731700000|2020-08-06 16:35:00|104320|104210|104355|104245|104420|104310|104305|104195|550
1596732000000|2020-08-06 16:40:00|104360|104250|104365|104255|104375|104270|104280|104170|480
1596732300000|2020-08-06 16:45:00|104360|104260|104270|104160|104380|104270|104220|104110|960
1596732600000|2020-08-06 16:50:00|104275|104165|104170|104060|104295|104185|104165|104050|730
1596732900000|2020-08-06 16:55:00|104175|104065|104370|104255|104415|104300|104150|104040|905
1596733200000|2020-08-06 17:00:00|104365|104260|104305|104190|104445|104330|104295|104185|670
1596733500000|2020-08-06 17:05:00|104310|104195|104085|103970|104335|104220|104050|103935|1010
1596733800000|2020-08-06 17:10:00|104090|103975|104025|103910|104160|104050|103980|103870|1470
1596734100000|2020-08-06 17:15:00|104020|103905|103995|103880|104115|104005|103890|103780|1730
1596734400000|2020-08-06 17:20:00|103990|103885|103840|103735|104010|103895|103745|103635|4135
1596734700000|2020-08-06 17:25:00|103835|103730|103985|103875|103985|103875|103830|103725|875
1596735000000|2020-08-06 17:30:00|103960|103870|103880|103770|104000|103890|103865|103750|1490
1596735300000|2020-08-06 17:35:00|103875|103765|103870|103760|103940|103830|103835|103725|475
1596735600000|2020-08-06 17:40:00|103880|103765|104070|103960|104130|104015|103825|103710|2995
1596735900000|2020-08-06 17:45:00|104065|103955|103945|103835|104120|104005|103900|103790|910
1596736200000|2020-08-06 17:50:00|103955|103840|103955|103845|103980|103870|103870|103760|1335
1596736500000|2020-08-06 17:55:00|103960|103850|103705|103590|103980|103865|103665|103550|2990
1596736800000|2020-08-06 18:00:00|103690|103580|103835|103720|103870|103755|103630|103520|2770
1596737100000|2020-08-06 18:05:00|103840|103725|103730|103615|103890|103780|103630|103515|1150
1596737400000|2020-08-06 18:10:00|103735|103625|103690|103580|103770|103655|103635|103525|1015
1596737700000|2020-08-06 18:15:00|103685|103575|103640|103525|103745|103635|103620|103515|1260
1596738000000|2020-08-06 18:20:00|103635|103520|103855|103745|103870|103765|103565|103455|2905
1596738300000|2020-08-06 18:25:00|103840|103735|103905|103795|103945|103835|103795|103685|1515
1596738600000|2020-08-06 18:30:00|103900|103790|103730|103620|103900|103795|103700|103580|1520
1596738900000|2020-08-06 18:35:00|103725|103625|103850|103735|103880|103765|103705|103590|1990
1596739200000|2020-08-06 18:40:00|103840|103740|103870|103755|103950|103840|103775|103665|1520
1596739500000|2020-08-06 18:45:00|103865|103750|103915|103800|103940|103830|103755|103645|1235
1596739800000|2020-08-06 18:50:00|103910|103805|103865|103755|104005|103895|103845|103740|1560
1596740100000|2020-08-06 18:55:00|103870|103760|104095|103990|104105|104000|103860|103750|1835
1596740400000|2020-08-06 19:00:00|104110|104000|103870|103760|104110|104000|103800|103685|2105
1596740700000|2020-08-06 19:05:00|103865|103755|103780|103665|103870|103760|103710|103600|1540
1596741000000|2020-08-06 19:10:00|103765|103655|103775|103665|103865|103750|103750|103640|1165
1596741300000|2020-08-06 19:15:00|103770|103660|103850|103740|103890|103775|103740|103625|1155
1596741600000|2020-08-06 19:20:00|103855|103745|103870|103755|103915|103805|103835|103730|1080
1596741900000|2020-08-06 19:25:00|103865|103750|103745|103635|103875|103770|103670|103560|1700
1596742200000|2020-08-06 19:30:00|103740|103640|103810|103695|103855|103745|103710|103600|730
1596742500000|2020-08-06 19:35:00|103815|103700|103845|103735|103880|103770|103745|103635|605
1596742800000|2020-08-06 19:40:00|103850|103745|103885|103770|103915|103805|103830|103715|790
1596743100000|2020-08-06 19:45:00|103880|103780|103815|103705|103910|103800|103770|103660|1910
1596743400000|2020-08-06 19:50:00|103820|103710|104040|103925|104040|103930|103790|103680|2555
1596743700000|2020-08-06 19:55:00|104030|103920|104005|103895|104075|103960|103945|103840|2155
1596744000000|2020-08-06 20:00:00|104000|103890|104075|103960|104100|103995|103995|103885|1570
1596744300000|2020-08-06 20:05:00|104070|103965|104110|104000|104155|104045|104060|103945|2085
1596744600000|2020-08-06 20:10:00|104115|104005|104115|104010|104195|104085|104080|103975|1645
1596744900000|2020-08-06 20:15:00|104120|104005|104160|104045|104170|104060|104120|104005|510
1596745200000|2020-08-06 20:20:00|104165|104050|104095|103980|104170|104065|104030|103920|600
1596745500000|2020-08-06 20:25:00|104090|103985|104170|104060|104200|104095|104065|103950|980
1596745800000|2020-08-06 20:30:00|104160|104050|104135|104025|104175|104060|104085|103970|400
1596746100000|2020-08-06 20:35:00|104130|104020|104090|103980|104135|104025|104065|103950|485
1596746400000|2020-08-06 20:40:00|104085|103975|104115|104000|104145|104035|104070|103960|1545
1596746700000|2020-08-06 20:45:00|104110|103995|103980|103865|104115|104000|103980|103865|1760
1596747000000|2020-08-06 20:50:00|103975|103860|103985|103850|104050|103930|103935|103810|970
1596747300000|2020-08-06 20:55:00|104010||104010||104010||104010||0
1596747600000|2020-08-06 21:00:00|103950|103705|103950|103705|103950|103705|103950|103705|640
1596801600000|2020-08-07 12:00:00|103950|102975|102900|102785|103950|103055|102850|102735|2660
1596801900000|2020-08-07 12:05:00|102905|102780|102880|102765|102915|102805|102780|102665|1015
1596802200000|2020-08-07 12:10:00|102885|102770|102920|102805|102995|102880|102765|102650|1950
1596802500000|2020-08-07 12:15:00|102915|102800|102675|102560|102940|102825|102650|102535|1820
1596802800000|2020-08-07 12:20:00|102665|102555|102725|102610|102725|102615|102475|102360|2035
1596803100000|2020-08-07 12:25:00|102720|102615|102975|102855|103140|102980|102590|102470|4520
1596803400000|2020-08-07 12:30:00|103035|102865|103255|103140|103580|103455|102950|102800|5190
1596803700000|2020-08-07 12:35:00|103265|103145|102990|102875|103275|103160|102990|102875|1760
1596804000000|2020-08-07 12:40:00|102995|102865|102890|102775|103030|102920|102800|102685|1340
1596804300000|2020-08-07 12:45:00|102880|102765|102920|102805|102935|102820|102765|102650|655
1596804600000|2020-08-07 12:50:00|102915|102795|102635|102525|102950|102835|102590|102475|4395
1596804900000|2020-08-07 12:55:00|102620|102505|102640|102530|102705|102590|102535|102420|1085
1596805200000|2020-08-07 13:00:00|102630|102525|102645|102530|102665|102555|102470|102350|1425
1596805500000|2020-08-07 13:05:00|102640|102525|102680|102570|102845|102735|102570|102460|1530
1596805800000|2020-08-07 13:10:00|102675|102565|102880|102770|102880|102770|102650|102545|1285
1596806100000|2020-08-07 13:15:00|102895|102780|102905|102790|103075|102960|102695|102585|2345
1596806400000|2020-08-07 13:20:00|102900|102795|103030|102915|103035|102925|102830|102715|670
1596806700000|2020-08-07 13:25:00|103025|102920|103035|102920|103045|102935|102770|102655|1340
1596807000000|2020-08-07 13:30:00|103030|102925|102925|102815|103040|102930|102675|102565|2485
1596807300000|2020-08-07 13:35:00|102935|102810|102885|102770|103085|102965|102840|102730|1720
1596807600000|2020-08-07 13:40:00|102875|102765|103220|103105|103230|103115|102825|102710|2630
1596807900000|2020-08-07 13:45:00|103235|103110|103440|103325|103450|103340|103190|103075|1955
1596808200000|2020-08-07 13:50:00|103435|103330|102980|102860|103490|103370|102980|102860|2075
1596808500000|2020-08-07 13:55:00|102970|102850|103100|102985|103180|103070|102915|102800|1215
1596808800000|2020-08-07 14:00:00|103105|102990|103055|102945|103175|103060|102970|102855|845
1596809100000|2020-08-07 14:05:00|103050|102935|103250|103125|103255|103140|102890|102770|1350
1596809400000|2020-08-07 14:10:00|103255|103135|103075|102960|103340|103225|103075|102955|2050
1596809700000|2020-08-07 14:15:00|103070|102950|102790|102680|103100|102985|102790|102670|2880
1596810000000|2020-08-07 14:20:00|102780|102670|102890|102775|102890|102775|102630|102510|2290
1596810300000|2020-08-07 14:25:00|102880|102780|102940|102820|103010|102890|102865|102750|1255
1596810600000|2020-08-07 14:30:00|102930|102810|103005|102895|103090|102975|102875|102760|2475
1596810900000|2020-08-07 14:35:00|103010|102905|102940|102820|103045|102930|102830|102715|1520
1596811200000|2020-08-07 14:40:00|102935|102810|102940|102830|102990|102875|102845|102725|1930
1596811500000|2020-08-07 14:45:00|102955|102835|103060|102945|103130|103015|102915|102805|1180
1596811800000|2020-08-07 14:50:00|103055|102950|102945|102830|103060|102950|102875|102755|1085
1596812100000|2020-08-07 14:55:00|102940|102825|102965|102850|103005|102885|102875|102760|960
1596812400000|2020-08-07 15:00:00|102970|102855|102955|102840|103040|102935|102900|102785|740
1596812700000|2020-08-07 15:05:00|102945|102845|103090|102975|103105|102990|102945|102830|1680
1596813000000|2020-08-07 15:10:00|103085|102980|102855|102740|103100|102995|102850|102735|1355
1596813300000|2020-08-07 15:15:00|102850|102735|102915|102800|102935|102820|102810|102695|1135
1596813600000|2020-08-07 15:20:00|102920|102805|103040|102930|103085|102970|102915|102795|840
1596813900000|2020-08-07 15:25:00|103045|102935|103095|102985|103130|103015|103010|102890|855
1596814200000|2020-08-07 15:30:00|103115|103000|103160|103040|103205|103090|103060|102945|700
1596814500000|2020-08-07 15:35:00|103170|103045|103170|103060|103190|103075|103015|102900|420
1596814800000|2020-08-07 15:40:00|103175|103055|103075|102960|103185|103070|103055|102940|650
1596815100000|2020-08-07 15:45:00|103080|102965|102995|102885|103120|103000|102960|102845|355
1596815400000|2020-08-07 15:50:00|102985|102880|102905|102795|103005|102890|102885|102770|850
1596815700000|2020-08-07 15:55:00|102895|102790|102790|102675|102975|102865|102770|102655|1500
1596816000000|2020-08-07 16:00:00|102780|102670|102770|102660|102875|102760|102725|102615|895
1596816300000|2020-08-07 16:05:00|102765|102655|102815|102695|102855|102740|102715|102605|565
1596816600000|2020-08-07 16:10:00|102810|102700|102880|102765|102910|102800|102800|102690|485
1596816900000|2020-08-07 16:15:00|102875|102760|102825|102715|103040|102925|102825|102710|2670
1596817200000|2020-08-07 16:20:00|102815|102700|102735|102620|102830|102720|102650|102535|2080
1596817500000|2020-08-07 16:25:00|102730|102625|102770|102655|102810|102695|102705|102590|220
1596817800000|2020-08-07 16:30:00|102775|102660|102835|102715|102865|102750|102705|102585|695
1596818100000|2020-08-07 16:35:00|102830|102720|102985|102880|102985|102880|102825|102715|310
1596818400000|2020-08-07 16:40:00|103000|102875|102965|102845|103075|102960|102935|102820|2425
1596818700000|2020-08-07 16:45:00|102970|102850|102840|102725|102990|102880|102835|102720|745
1596819000000|2020-08-07 16:50:00|102835|102720|102800|102680|102880|102765|102790|102680|655
1596819300000|2020-08-07 16:55:00|102795|102675|102860|102745|102940|102830|102750|102635|825
1596819600000|2020-08-07 17:00:00|102855|102740|102750|102640|102875|102760|102720|102610|445
1596819900000|2020-08-07 17:05:00|102745|102635|102805|102690|102905|102790|102700|102590|980
1596820200000|2020-08-07 17:10:00|102800|102685|102745|102630|102845|102730|102720|102605|1090
1596820500000|2020-08-07 17:15:00|102750|102635|102500|102385|102775|102660|102295|102180|5105
1596820800000|2020-08-07 17:20:00|102490|102380|102850|102735|102850|102740|102480|102365|3335
1596821100000|2020-08-07 17:25:00|102860|102740|103860|103745|103995|103875|102855|102735|8655
1596821400000|2020-08-07 17:30:00|103880|103770|103650|103540|104230|104110|103575|103460|7905
1596821700000|2020-08-07 17:35:00|103630|103515|103720|103595|103835|103720|103590|103465|2220
1596822000000|2020-08-07 17:40:00|103690|103590|103745|103625|103800|103690|103610|103495|1205
1596822300000|2020-08-07 17:45:00|103740|103630|103455|103335|103775|103660|103410|103295|1355
1596822600000|2020-08-07 17:50:00|103450|103325|103280|103160|103455|103335|103245|103135|1030
1596822900000|2020-08-07 17:55:00|103285|103170|103180|103065|103400|103280|103180|103060|1235
1596823200000|2020-08-07 18:00:00|103170|103055|102800|102680|103260|103145|102700|102585|3265
1596823500000|2020-08-07 18:05:00|102805|102685|102585|102470|102855|102740|102545|102435|3540
1596823800000|2020-08-07 18:10:00|102580|102475|102770|102655|102800|102690|102575|102460|2080
1596824100000|2020-08-07 18:15:00|102780|102665|102605|102490|102815|102700|102605|102490|1740
1596824400000|2020-08-07 18:20:00|102615|102500|102180|102065|102675|102560|102110|101990|4425
1596824700000|2020-08-07 18:25:00|102185|102060|102195|102075|102225|102110|101860|101750|5970
1596825000000|2020-08-07 18:30:00|102185|102080|102200|102090|102210|102095|102025|101910|2640
1596825300000|2020-08-07 18:35:00|102195|102080|102080|101965|102220|102110|102005|101890|1215
1596825600000|2020-08-07 18:40:00|102095|101970|102290|102170|102315|102195|102005|101890|1440
1596825900000|2020-08-07 18:45:00|102280|102155|102325|102210|102380|102270|102175|102060|1620
1596826200000|2020-08-07 18:50:00|102330|102205|102200|102080|102360|102250|102155|102040|1610
1596826500000|2020-08-07 18:55:00|102190|102075|102375|102260|102455|102335|102190|102075|1695
1596826800000|2020-08-07 19:00:00|102380|102265|102280|102165|102390|102275|102260|102145|1230
1596827100000|2020-08-07 19:05:00|102275|102170|102305|102195|102375|102265|102235|102115|950
1596827400000|2020-08-07 19:10:00|102310|102200|102290|102180|102385|102275|102205|102090|1330
1596827700000|2020-08-07 19:15:00|102295|102190|102495|102375|102575|102460|102295|102180|2570
1596828000000|2020-08-07 19:20:00|102490|102370|102555|102445|102600|102485|102395|102280|950
1596828300000|2020-08-07 19:25:00|102550|102440|102505|102390|102665|102550|102495|102380|845
1596828600000|2020-08-07 19:30:00|102500|102380|102560|102445|102635|102515|102410|102295|1125
1596828900000|2020-08-07 19:35:00|102550|102440|102660|102550|102690|102575|102550|102435|1215
1596829200000|2020-08-07 19:40:00|102665|102545|102670|102555|102695|102585|102565|102450|835
1596829500000|2020-08-07 19:45:00|102675|102560|102825|102705|102835|102720|102635|102525|1290
1596829800000|2020-08-07 19:50:00|102835|102725|102875|102760|102905|102795|102755|102640|1595
1596830100000|2020-08-07 19:55:00|102880|102765|102860|102745|102950|102830|102790|102680|1535
1596830400000|2020-08-07 20:00:00|102855|102740|102775|102665|102885|102775|102770|102660|1320
1596830700000|2020-08-07 20:05:00|102770|102660|102750|102635|102855|102740|102750|102635|1040
1596831000000|2020-08-07 20:10:00|102745|102630|102675|102560|102745|102630|102620|102505|1050
1596831300000|2020-08-07 20:15:00|102680|102565|102675|102560|102805|102690|102640|102525|1160
1596831600000|2020-08-07 20:20:00|102670|102550|102695|102575|102735|102625|102645|102530|740
1596831900000|2020-08-07 20:25:00|102700|102580|102800|102690|102850|102740|102695|102580|550
1596832200000|2020-08-07 20:30:00|102810|102685|102730|102620|102810|102690|102725|102605|370
1596832500000|2020-08-07 20:35:00|102725|102610|102725|102615|102775|102665|102675|102555|865
1596832800000|2020-08-07 20:40:00|102690|102570|102625|102510|102715|102600|102620|102510|380
1596833100000|2020-08-07 20:45:00|102630|102515|102610|102495|102655|102545|102525|102410|555
1596833400000|2020-08-07 20:50:00|102605|102490|102750|102605|102805|102680|102600|102485|510
1597060800000|2020-08-10 12:00:00|102700|102550|103100|102985|103150|103035|102700|102550|1315
1597061100000|2020-08-10 12:05:00|103095|102990|102660|102540|103110|102995|102580|102465|1245
1597061400000|2020-08-10 12:10:00|102640|102525|102610|102500|102695|102585|102540|102430|1055
1597061700000|2020-08-10 12:15:00|102605|102490|102505|102390|102640|102525|102465|102350|960
1597062000000|2020-08-10 12:20:00|102510|102395|102570|102455|102610|102495|102475|102365|425
1597062300000|2020-08-10 12:25:00|102565|102450|102600|102490|102625|102515|102540|102425|505
1597062600000|2020-08-10 12:30:00|102595|102480|102760|102645|102780|102675|102520|102415|1685
1597062900000|2020-08-10 12:35:00|102765|102650|102780|102665|102780|102670|102650|102535|385
1597063200000|2020-08-10 12:40:00|102790|102670|102830|102720|102940|102830|102755|102640|1215
1597063500000|2020-08-10 12:45:00|102845|102730|102755|102640|102905|102790|102715|102605|825
1597063800000|2020-08-10 12:50:00|102750|102635|102815|102700|102825|102715|102720|102605|355
1597064100000|2020-08-10 12:55:00|102820|102705|102980|102870|103035|102925|102800|102690|1590
1597064400000|2020-08-10 13:00:00|102970|102855|102900|102785|103115|103005|102885|102770|2490
1597064700000|2020-08-10 13:05:00|102905|102790|102865|102750|102975|102855|102765|102650|1080
1597065000000|2020-08-10 13:10:00|102860|102745|102905|102795|103165|103045|102785|102670|2275
1597065300000|2020-08-10 13:15:00|102900|102790|102975|102860|103175|103065|102850|102735|1620
1597065600000|2020-08-10 13:20:00|102965|102865|102965|102850|103215|103100|102940|102825|1560
1597065900000|2020-08-10 13:25:00|102960|102860|102960|102845|103115|103000|102890|102775|455
1597066200000|2020-08-10 13:30:00|102965|102850|102985|102870|103145|103035|102905|102795|800
1597066500000|2020-08-10 13:35:00|102980|102865|103060|102940|103065|102950|102725|102610|1220
1597066800000|2020-08-10 13:40:00|103090|102975|103135|103020|103195|103080|103005|102885|1025
1597067100000|2020-08-10 13:45:00|103140|103025|103440|103325|103485|103375|103090|102975|3570
1597067400000|2020-08-10 13:50:00|103445|103330|102980|102865|103515|103400|102960|102850|1945
1597067700000|2020-08-10 13:55:00|102975|102860|102875|102760|103055|102940|102820|102705|1285
1597068000000|2020-08-10 14:00:00|102860|102745|102670|102555|102945|102830|102650|102535|2005
1597068300000|2020-08-10 14:05:00|102665|102550|102690|102570|102730|102615|102545|102435|3505
1597068600000|2020-08-10 14:10:00|102705|102580|102850|102735|102925|102815|102665|102555|1170
1597068900000|2020-08-10 14:15:00|102860|102740|102800|102685|102895|102780|102750|102640|660
1597069200000|2020-08-10 14:20:00|102795|102680|102740|102630|102845|102730|102665|102545|1200
1597069500000|2020-08-10 14:25:00|102745|102635|102765|102650|102850|102740|102720|102605|380
1597069800000|2020-08-10 14:30:00|102760|102655|102765|102650|102795|102685|102570|102455|2495
1597070100000|2020-08-10 14:35:00|102780|102660|102290|102175|102850|102735|102285|102175|3740
1597070400000|2020-08-10 14:40:00|102300|102185|102320|102205|102445|102330|102215|102100|2135
1597070700000|2020-08-10 14:45:00|102315|102200|102130|102020|102350|102235|102125|102010|1720
1597071000000|2020-08-10 14:50:00|102125|102015|102295|102180|102310|102200|102010|101895|2205
1597071300000|2020-08-10 14:55:00|102305|102185|101975|101865|102325|102215|101960|101850|1825
1597071600000|2020-08-10 15:00:00|101980|101860|102190|102075|102210|102095|101900|101790|1925
1597071900000|2020-08-10 15:05:00|102195|102080|102210|102090|102240|102125|102140|102030|785
1597072200000|2020-08-10 15:10:00|102200|102095|102165|102050|102275|102160|102060|101945|1315
1597072500000|2020-08-10 15:15:00|102160|102055|102290|102180|102290|102180|102110|102000|430
1597072800000|2020-08-10 15:20:00|102285|102175|102285|102170|102390|102280|102145|102030|1235
1597073100000|2020-08-10 15:25:00|102275|102165|102390|102275|102415|102300|102185|102075|885
1597073400000|2020-08-10 15:30:00|102395|102285|102280|102170|102440|102325|102265|102155|1970
1597073700000|2020-08-10 15:35:00|102285|102180|102165|102055|102315|102205|102075|101960|1645
1597074000000|2020-08-10 15:40:00|102160|102050|101725|101610|102205|102090|101600|101490|6380
1597074300000|2020-08-10 15:45:00|101720|101600|101340|101230|101720|101600|101285|101165|2920
1597074600000|2020-08-10 15:50:00|101330|101225|101505|101385|101580|101465|101195|101080|3270
1597074900000|2020-08-10 15:55:00|101495|101380|101335|101220|101505|101390|101300|101190|1150
1597075200000|2020-08-10 16:00:00|101340|101225|101465|101355|101535|101425|101295|101180|875
1597075500000|2020-08-10 16:05:00|101490|101360|101585|101470|101585|101470|101390|101275|1030
1597075800000|2020-08-10 16:10:00|101575|101465|101445|101330|101585|101475|101435|101320|765
1597076100000|2020-08-10 16:15:00|101450|101335|101420|101300|101495|101380|101385|101270|540
1597076400000|2020-08-10 16:20:00|101425|101310|101485|101370|101535|101425|101395|101285|995
1597076700000|2020-08-10 16:25:00|101490|101365|101615|101500|101710|101590|101485|101365|910
1597077000000|2020-08-10 16:30:00|101620|101505|101590|101475|101730|101620|101585|101470|1500
1597077300000|2020-08-10 16:35:00|101600|101485|101580|101465|101680|101570|101540|101430|365
1597077600000|2020-08-10 16:40:00|101590|101470|101715|101600|101715|101600|101535|101425|1000
1597077900000|2020-08-10 16:45:00|101710|101605|101705|101590|101790|101675|101660|101540|1150
1597078200000|2020-08-10 16:50:00|101715|101595|101865|101755|101865|101755|101695|101580|865
1597078500000|2020-08-10 16:55:00|101870|101760|101990|101875|102035|101920|101845|101725|1835
1597078800000|2020-08-10 17:00:00|102000|101880|102105|101990|102145|102030|101950|101835|895
1597079100000|2020-08-10 17:05:00|102110|101995|102260|102150|102265|102150|102100|101985|2540
1597079400000|2020-08-10 17:10:00|102265|102155|102095|101985|102280|102170|102060|101950|2210
1597079700000|2020-08-10 17:15:00|102100|102000|102150|102035|102180|102065|102025|101910|5315
1597080000000|2020-08-10 17:20:00|102160|102040|102230|102115|102325|102210|102125|102015|1410
1597080300000|2020-08-10 17:25:00|102235|102120|102260|102145|102270|102155|102115|101990|1235
1597080600000|2020-08-10 17:30:00|102270|102155|102140|102025|102285|102180|102135|102025|1320
1597080900000|2020-08-10 17:35:00|102135|102020|102245|102130|102295|102180|102120|102005|640
1597081200000|2020-08-10 17:40:00|102250|102135|102390|102280|102390|102280|102200|102090|930
1597081500000|2020-08-10 17:45:00|102395|102275|102710|102600|102760|102645|102390|102275|3950
1597081800000|2020-08-10 17:50:00|102720|102605|103010|102900|103070|102955|102705|102595|2230
1597082100000|2020-08-10 17:55:00|103005|102895|103120|103005|103425|103310|102930|102815|4410
1597082400000|2020-08-10 18:00:00|103110|102995|103005|102890|103275|103160|102980|102865|2380
1597082700000|2020-08-10 18:05:00|103000|102885|103265|103150|103265|103150|102985|102865|1955
1597083000000|2020-08-10 18:10:00|103260|103145|103145|103030|103345|103225|103085|102970|995
1597083300000|2020-08-10 18:15:00|103150|103035|103105|102990|103220|103105|103060|102945|795
1597083600000|2020-08-10 18:20:00|103100|102985|103130|103010|103175|103060|103045|102930|530
1597083900000|2020-08-10 18:25:00|103125|103015|103200|103085|103215|103105|103055|102945|750
1597084200000|2020-08-10 18:30:00|103195|103080|103250|103130|103250|103140|103100|102985|720
1597084500000|2020-08-10 18:35:00|103255|103140|103135|103020|103305|103190|103130|103015|1195
1597084800000|2020-08-10 18:40:00|103140|103025|103115|103005|103180|103065|103085|102980|715
1597085100000|2020-08-10 18:45:00|103120|103010|103255|103140|103260|103150|103095|102980|1900
1597085400000|2020-08-10 18:50:00|103250|103145|103610|103500|103725|103570|103240|103130|4375
1597085700000|2020-08-10 18:55:00|103625|103505|103475|103360|103730|103620|103445|103330|2065
1597086000000|2020-08-10 19:00:00|103465|103355|103480|103365|103530|103415|103405|103290|2720
1597086300000|2020-08-10 19:05:00|103475|103360|103275|103155|103525|103410|103265|103155|2335
1597086600000|2020-08-10 19:10:00|103270|103150|103210|103100|103305|103190|103210|103100|815
1597086900000|2020-08-10 19:15:00|103205|103090|103215|103105|103280|103165|103135|103020|870
1597087200000|2020-08-10 19:20:00|103220|103100|103250|103135|103305|103195|103190|103075|530
1597087500000|2020-08-10 19:25:00|103255|103145|103275|103160|103315|103200|103220|103110|925
1597087800000|2020-08-10 19:30:00|103270|103150|103275|103160|103370|103250|103140|103030|2175
1597088100000|2020-08-10 19:35:00|103280|103165|103270|103155|103375|103265|103215|103100|1135
1597088400000|2020-08-10 19:40:00|103265|103165|103330|103215|103370|103255|103255|103140|890
1597088700000|2020-08-10 19:45:00|103335|103220|103325|103210|103405|103295|103285|103175|1090
1597089000000|2020-08-10 19:50:00|103335|103215|103370|103255|103390|103275|103310|103195|1205
1597089300000|2020-08-10 19:55:00|103375|103260|103460|103340|103475|103360|103345|103235|1375
1597089600000|2020-08-10 20:00:00|103450|103335|103410|103300|103470|103355|103385|103270|715
1597089900000|2020-08-10 20:05:00|103420|103310|103380|103270|103450|103340|103355|103245|770
1597090200000|2020-08-10 20:10:00|103385|103275|103345|103230|103390|103275|103265|103155|1000
1597090500000|2020-08-10 20:15:00|103350|103225|103350|103235|103360|103255|103310|103195|305
1597090800000|2020-08-10 20:20:00|103360|103240|103415|103300|103450|103330|103355|103235|1230
1597091100000|2020-08-10 20:25:00|103410|103310|103380|103270|103470|103350|103325|103210|675
1597091400000|2020-08-10 20:30:00|103390|103280|103300|103185|103410|103295|103300|103185|345
1597091700000|2020-08-10 20:35:00|103295|103190|103265|103155|103305|103190|103235|103120|400
1597092000000|2020-08-10 20:40:00|103270|103160|103220|103105|103295|103175|103190|103080|550
1597092300000|2020-08-10 20:45:00|103215|103110|103165|103050|103245|103130|103145|103025|1795
1597092600000|2020-08-10 20:50:00|103155|103040|103160|103050|103230|103115|103090|102975|2175
1597092900000|2020-08-10 20:55:00|103090||103090||103090||103090||65
1597093200000|2020-08-10 21:00:00|103040|102910|103040|102910|103040|102910|103040|102910|620
1597147200000|2020-08-11 12:00:00|104220|102910|104425|104315|104600|104480|104215|102910|2610
1597147500000|2020-08-11 12:05:00|104435|104310|104350|104235|104450|104340|104320|104205|1590
1597147800000|2020-08-11 12:10:00|104340|104230|104375|104255|104395|104275|104305|104190|1590
1597148100000|2020-08-11 12:15:00|104380|104265|104370|104255|104450|104340|104255|104135|960
1597148400000|2020-08-11 12:20:00|104365|104250|104320|104200|104390|104275|104290|104175|465
1597148700000|2020-08-11 12:25:00|104315|104205|104295|104180|104360|104245|104265|104155|895
1597149000000|2020-08-11 12:30:00|104290|104175|104210|104090|104320|104205|103990|103875|2160
1597149300000|2020-08-11 12:35:00|104200|104085|104325|104205|104390|104275|104120|104015|1455
1597149600000|2020-08-11 12:40:00|104335|104210|104315|104200|104335|104210|104240|104130|645
1597149900000|2020-08-11 12:45:00|104305|104195|104190|104070|104305|104195|104130|104020|965
1597150200000|2020-08-11 12:50:00|104180|104060|104180|104065|104195|104080|104050|103935|1080
1597150500000|2020-08-11 12:55:00|104185|104070|104095|103980|104210|104100|104090|103970|450
1597150800000|2020-08-11 13:00:00|104085|103970|104160|104045|104220|104110|104050|103935|765
1597151100000|2020-08-11 13:05:00|104165|104050|104080|103970|104235|104120|104035|103925|2685
1597151400000|2020-08-11 13:10:00|104075|103965|103915|103800|104265|104145|103905|103785|2375
1597151700000|2020-08-11 13:15:00|103920|103790|104000|103885|104105|103985|103875|103760|2420
1597152000000|2020-08-11 13:20:00|103990|103880|103795|103680|104020|103910|103730|103615|3065
1597152300000|2020-08-11 13:25:00|103805|103690|103950|103830|103950|103830|103670|103550|2655
1597152600000|2020-08-11 13:30:00|103965|103850|103715|103600|104070|103950|103630|103515|5545
1597152900000|2020-08-11 13:35:00|103720|103605|103970|103855|103980|103865|103650|103535|965
1597153200000|2020-08-11 13:40:00|103980|103865|104205|104095|104205|104095|103885|103770|1465
1597153500000|2020-08-11 13:45:00|104210|104085|104145|104030|104400|104285|104135|104025|2940
1597153800000|2020-08-11 13:50:00|104140|104025|103835|103720|104160|104045|103835|103720|1685
1597154100000|2020-08-11 13:55:00|103815|103700|103760|103645|103910|103800|103605|103490|2600
1597154400000|2020-08-11 14:00:00|103765|103650|103810|103700|103920|103805|103695|103580|1480
1597154700000|2020-08-11 14:05:00|103800|103695|103645|103535|103850|103730|103540|103420|2935
1597155000000|2020-08-11 14:10:00|103650|103540|103695|103575|103885|103770|103650|103540|1780
1597155300000|2020-08-11 14:15:00|103700|103580|103825|103715|103940|103830|103610|103495|3700
1597155600000|2020-08-11 14:20:00|103830|103725|103385|103275|103855|103740|103295|103180|3175
1597155900000|2020-08-11 14:25:00|103380|103270|103415|103295|103440|103325|103270|103155|5300
1597156200000|2020-08-11 14:30:00|103410|103290|103585|103470|103605|103495|103390|103275|1690
1597156500000|2020-08-11 14:35:00|103575|103465|103740|103625|103765|103650|103525|103410|1100
1597156800000|2020-08-11 14:40:00|103745|103630|103775|103665|103815|103695|103650|103540|1815
1597157100000|2020-08-11 14:45:00|103785|103670|103585|103460|103830|103715|103550|103435|835
1597157400000|2020-08-11 14:50:00|103600|103475|103670|103555|103705|103595|103530|103415|825
1597157700000|2020-08-11 14:55:00|103675|103565|103705|103590|103865|103755|103650|103530|1885
1597158000000|2020-08-11 15:00:00|103730|103610|103635|103525|103870|103760|103625|103510|1095
1597158300000|2020-08-11 15:05:00|103630|103515|103685|103570|103730|103615|103600|103485|945
1597158600000|2020-08-11 15:10:00|103690|103575|103645|103535|103715|103595|103550|103440|1130
1597158900000|2020-08-11 15:15:00|103650|103540|103500|103395|103670|103560|103475|103365|1085
1597159200000|2020-08-11 15:20:00|103495|103385|103580|103465|103755|103640|103460|103340|1470
1597159500000|2020-08-11 15:25:00|103570|103455|103575|103460|103640|103525|103520|103405|1300
1597159800000|2020-08-11 15:30:00|103580|103465|103725|103610|103750|103635|103545|103430|1080
1597160100000|2020-08-11 15:35:00|103720|103605|103635|103520|103790|103680|103625|103510|935
1597160400000|2020-08-11 15:40:00|103625|103515|103550|103435|103690|103575|103510|103395|715
1597160700000|2020-08-11 15:45:00|103565|103450|103465|103350|103605|103490|103445|103330|540
1597161000000|2020-08-11 15:50:00|103450|103335|103475|103355|103540|103425|103405|103290|825
1597161300000|2020-08-11 15:55:00|103465|103350|103395|103280|103495|103380|103355|103245|1260
1597161600000|2020-08-11 16:00:00|103400|103290|103450|103335|103545|103435|103300|103180|1775
1597161900000|2020-08-11 16:05:00|103445|103325|103545|103430|103635|103525|103390|103275|890
1597162200000|2020-08-11 16:10:00|103540|103425|103540|103430|103595|103480|103450|103340|410
1597162500000|2020-08-11 16:15:00|103535|103425|103610|103500|103635|103530|103510|103395|785
1597162800000|2020-08-11 16:20:00|103620|103505|103550|103440|103710|103595|103545|103425|655
1597163100000|2020-08-11 16:25:00|103555|103445|103685|103565|103700|103585|103510|103400|1640
1597163400000|2020-08-11 16:30:00|103680|103575|103690|103575|103790|103680|103595|103480|2030
1597163700000|2020-08-11 16:35:00|103685|103580|103855|103745|103855|103745|103665|103550|4145
1597164000000|2020-08-11 16:40:00|103840|103740|103925|103805|103950|103840|103720|103610|2750
1597164300000|2020-08-11 16:45:00|103920|103810|103740|103625|103965|103850|103675|103565|1220
1597164600000|2020-08-11 16:50:00|103735|103630|103710|103600|103780|103670|103650|103535|1090
1597164900000|2020-08-11 16:55:00|103705|103590|103675|103560|103730|103615|103570|103460|870
1597165200000|2020-08-11 17:00:00|103680|103565|103590|103475|103710|103595|103545|103430|660
1597165500000|2020-08-11 17:05:00|103580|103470|103500|103390|103595|103485|103480|103365|935
1597165800000|2020-08-11 17:10:00|103495|103380|103380|103270|103495|103380|103380|103260|1385
1597166100000|2020-08-11 17:15:00|103385|103265|103360|103245|103450|103335|103250|103130|2255
1597166400000|2020-08-11 17:20:00|103355|103240|103495|103375|103560|103445|103250|103140|1730
1597166700000|2020-08-11 17:25:00|103490|103385|103675|103560|103680|103570|103475|103365|2695
1597167000000|2020-08-11 17:30:00|103670|103555|103530|103415|103710|103595|103530|103415|1240
1597167300000|2020-08-11 17:35:00|103520|103410|103500|103385|103560|103445|103480|103370|480
1597167600000|2020-08-11 17:40:00|103495|103390|103600|103485|103640|103530|103450|103335|1405
1597167900000|2020-08-11 17:45:00|103605|103490|103495|103380|103615|103500|103440|103325|725
1597168200000|2020-08-11 17:50:00|103500|103385|103470|103355|103530|103415|103445|103330|460
1597168500000|2020-08-11 17:55:00|103480|103365|103435|103320|103660|103550|103430|103315|3475
1597168800000|2020-08-11 18:00:00|103430|103315|103535|103425|103550|103435|103415|103300|2020
1597169100000|2020-08-11 18:05:00|103540|103430|103575|103460|103595|103480|103480|103365|1915
1597169400000|2020-08-11 18:10:00|103565|103455|103495|103380|103620|103505|103495|103380|805
1597169700000|2020-08-11 18:15:00|103500|103385|103465|103350|103550|103435|103430|103315|1115
1597170000000|2020-08-11 18:20:00|103460|103355|103460|103345|103565|103460|103445|103340|1845
1597170300000|2020-08-11 18:25:00|103465|103350|103320|103205|103485|103375|103295|103185|1100
1597170600000|2020-08-11 18:30:00|103315|103200|103360|103250|103400|103285|103140|103025|2940
1597170900000|2020-08-11 18:35:00|103355|103245|103180|103065|103365|103255|103160|103050|1525
1597171200000|2020-08-11 18:40:00|103175|103060|103300|103185|103330|103215|103150|103035|2145
1597171500000|2020-08-11 18:45:00|103295|103180|103255|103140|103360|103245|103210|103095|1720
1597171800000|2020-08-11 18:50:00|103250|103145|103320|103205|103350|103240|103200|103085|1880
1597172100000|2020-08-11 18:55:00|103325|103200|103345|103230|103360|103245|103290|103175|1360
1597172400000|2020-08-11 19:00:00|103350|103235|103035|102915|103350|103245|102995|102885|2665
1597172700000|2020-08-11 19:05:00|103030|102910|103015|102900|103110|102995|102960|102850|2195
1597173000000|2020-08-11 19:10:00|103010|102880|102995|102880|103185|103070|102930|102815|1960
1597173300000|2020-08-11 19:15:00|102990|102880|102435|102320|103035|102915|102330|102215|5230
1597173600000|2020-08-11 19:20:00|102425|102315|102230|102115|102600|102485|102200|102085|4970
1597173900000|2020-08-11 19:25:00|102235|102120|102545|102435|102565|102450|102215|102105|5195
1597174200000|2020-08-11 19:30:00|102540|102430|102215|102100|102540|102430|102160|102040|2480
1597174500000|2020-08-11 19:35:00|102210|102095|102280|102170|102415|102300|102195|102080|3160
1597174800000|2020-08-11 19:40:00|102300|102185|102380|102270|102440|102325|102295|102180|2115
1597175100000|2020-08-11 19:45:00|102385|102275|102300|102190|102420|102305|102145|102030|2145
1597175400000|2020-08-11 19:50:00|102275|102185|102165|102055|102275|102185|102075|101965|3100
1597175700000|2020-08-11 19:55:00|102170|102060|102030|101915|102195|102080|101805|101690|5730
1597176000000|2020-08-11 20:00:00|102020|101905|102000|101885|102020|101910|101860|101750|2145
1597176300000|2020-08-11 20:05:00|101995|101880|102130|102015|102150|102040|101975|101860|1730
1597176600000|2020-08-11 20:10:00|102125|102020|102175|102060|102225|102110|102080|101965|1880
1597176900000|2020-08-11 20:15:00|102185|102070|102005|101885|102200|102080|101905|101795|1370
1597177200000|2020-08-11 20:20:00|102000|101890|102025|101910|102125|102010|101940|101820|1860
1597177500000|2020-08-11 20:25:00|102030|101915|102085|101965|102110|101990|101925|101810|640
1597177800000|2020-08-11 20:30:00|102080|101970|102150|102045|102160|102045|102035|101910|995
1597178100000|2020-08-11 20:35:00|102160|102040|102235|102120|102325|102210|102150|102035|1295
1597178400000|2020-08-11 20:40:00|102240|102125|102345|102230|102360|102250|102240|102125|735
1597178700000|2020-08-11 20:45:00|102350|102235|102290|102170|102350|102235|102265|102150|1845
1597179000000|2020-08-11 20:50:00|102285|102155|102150|101995|102315|102195|102075|101950|760
1597179300000|2020-08-11 20:55:00|102155||102155||102155||102155||0
1597179600000|2020-08-11 21:00:00|102335|102170|102335|102170|102335|102170|102335|102170|580
1597233600000|2020-08-12 12:00:00|102335|102170|102245|102115|102840|102515|102245|102115|2465
1597233900000|2020-08-12 12:05:00|102230|102095|102160|102045|102265|102145|102105|101980|930
1597234200000|2020-08-12 12:10:00|102150|102020|101765|101640|102165|102050|101610|101465|1765
1597234500000|2020-08-12 12:15:00|101790|101665|101815|101690|101930|101805|101715|101610|1075
1597234800000|2020-08-12 12:20:00|101825|101695|102040|101925|102040|101935|101760|101645|1190
1597235100000|2020-08-12 12:25:00|102050|101915|102200|102075|102205|102090|102005|101880|625
1597235400000|2020-08-12 12:30:00|102205|102050|102170|102055|102205|102070|101945|101810|760
1597235700000|2020-08-12 12:35:00|102175|102060|102415|102285|102415|102290|102150|102035|550
1597236000000|2020-08-12 12:40:00|102410|102290|102355|102240|102435|102300|102270|102155|865
1597236300000|2020-08-12 12:45:00|102375|102245|102500|102385|102595|102480|102355|102225|1500
1597236600000|2020-08-12 12:50:00|102505|102390|102645|102530|102645|102530|102435|102315|460
1597236900000|2020-08-12 12:55:00|102650|102545|102625|102495|102730|102610|102555|102435|980
1597237200000|2020-08-12 13:00:00|102620|102490|102735|102615|102800|102695|102590|102465|880
1597237500000|2020-08-12 13:05:00|102740|102620|102690|102565|102880|102760|102670|102550|320
1597237800000|2020-08-12 13:10:00|102685|102560|102785|102665|102805|102690|102655|102545|720
1597238100000|2020-08-12 13:15:00|102790|102670|102720|102600|102880|102760|102650|102540|465
1597238400000|2020-08-12 13:20:00|102725|102615|102780|102670|102805|102700|102645|102540|350
1597238700000|2020-08-12 13:25:00|102785|102675|102895|102775|102925|102810|102745|102630|885
1597239000000|2020-08-12 13:30:00|102910|102780|102960|102850|103020|102900|102775|102655|1925
1597239300000|2020-08-12 13:35:00|102970|102855|102905|102785|103025|102900|102860|102745|1090
1597239600000|2020-08-12 13:40:00|102900|102780|102660|102550|102930|102815|102645|102540|535
1597239900000|2020-08-12 13:45:00|102655|102555|102855|102745|102885|102775|102560|102450|885
1597240200000|2020-08-12 13:50:00|102870|102750|102435|102310|102870|102750|102415|102300|1385
1597240500000|2020-08-12 13:55:00|102425|102295|102135|102015|102430|102300|102135|102015|1475
1597240800000|2020-08-12 14:00:00|102145|102025|102250|102130|102260|102140|101965|101850|1480
1597241100000|2020-08-12 14:05:00|102260|102135|102145|102035|102370|102255|102085|101970|805
1597241400000|2020-08-12 14:10:00|102140|102015|102280|102155|102295|102170|102100|101980|335
1597241700000|2020-08-12 14:15:00|102285|102160|102235|102110|102395|102275|102080|101965|270
1597242000000|2020-08-12 14:20:00|102230|102105|102315|102205|102340|102220|102190|102065|1665
1597242300000|2020-08-12 14:25:00|102320|102200|102530|102425|102555|102435|102250|102145|335
1597242600000|2020-08-12 14:30:00|102525|102415|102670|102550|102765|102645|102525|102410|120
1597242900000|2020-08-12 14:35:00|102675|102545|102195|102070|102720|102605|102175|102055|445
1597243200000|2020-08-12 14:40:00|102180|102065|102210|102090|102270|102145|102090|101975|400
1597243500000|2020-08-12 14:45:00|102225|102105|102050|101915|102335|102215|102030|101900|265
1597243800000|2020-08-12 14:50:00|102045|101900|102350|102220|102385|102245|102025|101875|60
1597244100000|2020-08-12 14:55:00|102360|102215|102280|102150|102370|102230|102185|102045|70
1597244400000|2020-08-12 15:00:00|102270|102140|102185|102055|102335|102225|102175|102050|170
1597244700000|2020-08-12 15:05:00|102180|102050|102040|101905|102240|102110|101955|101850|705
1597245000000|2020-08-12 15:10:00|102045|101910|101790|101665|102110|101975|101770|101645|270
1597245300000|2020-08-12 15:15:00|101780|101660|101310|101185|101790|101665|101295|101170|1210
1597245600000|2020-08-12 15:20:00|101305|101180|101455|101345|101460|101355|101275|101150|1040
1597245900000|2020-08-12 15:25:00|101460|101340|101635|101515|101755|101635|101430|101305|410
1597246200000|2020-08-12 15:30:00|101630|101525|101615|101485|101960|101845|101615|101485|810
1597246500000|2020-08-12 15:35:00|101610|101480|101585|101460|101895|101785|101305|101200|760
1597246800000|2020-08-12 15:40:00|101580|101465|101505|101380|101680|101555|101440|101320|180
1597247100000|2020-08-12 15:45:00|101500|101385|101505|101380|101690|101570|101475|101365|155
1597247400000|2020-08-12 15:50:00|101500|101375|101230|101095|101500|101375|101095|100980|425
1597247700000|2020-08-12 15:55:00|101225|101100|100880|100755|101230|101100|100860|100740|720
1597248000000|2020-08-12 16:00:00|100865|100750|100940|100810|100995|100875|100730|100595|425
1597248300000|2020-08-12 16:05:00|100935|100805|101135|101010|101225|101090|100860|100740|460
1597248600000|2020-08-12 16:10:00|101140|101015|101095|100960|101225|101100|101070|100950|295
1597248900000|2020-08-12 16:15:00|101090|100965|101080|100970|101105|100980|100995|100890|240
1597249200000|2020-08-12 16:20:00|101075|100945|101070|100940|101075|100950|101000|100870|255
1597249500000|2020-08-12 16:25:00|101065|100935|101340|101210|101340|101220|101030|100915|135
1597249800000|2020-08-12 16:30:00|101345|101215|101345|101215|101530|101410|101075|100870|350
1597250100000|2020-08-12 16:35:00|101340|101205|101410|101290|101415|101290|101265|101150|75
1597250400000|2020-08-12 16:40:00|101415|101285|101390|101280|101415|101300|101340|101210|70
1597250700000|2020-08-12 16:45:00|101395|101290|101535|101405|101580|101465|101395|101290|220
1597251000000|2020-08-12 16:50:00|101530|101400|101395|101275|101535|101405|101390|101275|60
1597251300000|2020-08-12 16:55:00|101390|101260|101150|101035|101390|101260|101095|100965|270
1597251600000|2020-08-12 17:00:00|101170|101030|101580|101470|101640|101520|101160|101030|430
1597251900000|2020-08-12 17:05:00|101590|101475|101445|101325|101795|101670|101340|101225|315
1597252200000|2020-08-12 17:10:00|101455|101330|101485|101345|101615|101480|101395|101285|175
1597252500000|2020-08-12 17:15:00|101480|101350|101440|101300|101590|101450|101375|101265|115
1597252800000|2020-08-12 17:20:00|101445|101320|101540|101415|101585|101455|101445|101320|50
1597253100000|2020-08-12 17:25:00|101535|101400|101350|101225|101535|101410|101325|101215|125
1597253400000|2020-08-12 17:30:00|101355|101220|101165|101045|101360|101225|101135|100995|140
1597253700000|2020-08-12 17:35:00|101175|101035|101320|101195|101325|101215|101140|101015|120
1597254000000|2020-08-12 17:40:00|101310|101200|101405|101280|101460|101330|101245|101130|115
1597254300000|2020-08-12 17:45:00|101410|101285|101365|101230|101435|101310|101345|101205|55
1597254600000|2020-08-12 17:50:00|101360|101225|101325|101205|101360|101225|101285|101165|30
1597254900000|2020-08-12 17:55:00|101330|101200|101370|101235|101405|101280|101315|101190|45
1597255200000|2020-08-12 18:00:00|101365|101220|101260|101140|101365|101230|101260|101140|140
1597255500000|2020-08-12 18:05:00|101240|101135|100950|100825|101255|101135|100950|100815|45
1597255800000|2020-08-12 18:10:00|100955|100830|101070|100940|101100|100970|100950|100825|190
1597256100000|2020-08-12 18:15:00|101075|100945|100980|100850|101080|100955|100905|100775|225
1597256400000|2020-08-12 18:20:00|100975|100835|101185|101065|101185|101070|100965|100835|245
1597256700000|2020-08-12 18:25:00|101180|101070|101200|101090|101200|101090|101100|100970|75
1597257000000|2020-08-12 18:30:00|101210|101080|101115|100980|101215|101095|101115|100980|50
1597257300000|2020-08-12 18:35:00|101110|100975|101160|101030|101210|101070|101075|100945|80
1597257600000|2020-08-12 18:40:00|101165|101035|101250|101125|101265|101150|101155|101035|55
1597257900000|2020-08-12 18:45:00|101255|101140|101295|101170|101340|101210|101185|101060|130
1597258200000|2020-08-12 18:50:00|101300|101165|101235|101095|101320|101200|101225|101090|95
1597258500000|2020-08-12 18:55:00|101230|101100|101300|101165|101300|101170|101230|101100|20
1597258800000|2020-08-12 19:00:00|101295|101170|101295|101165|101305|101195|101285|101165|0
1597259100000|2020-08-12 19:05:00|101285|101140|101270|101135|101285|101150|101255|101125|25
1597259400000|2020-08-12 19:10:00|101265|101125|101295|101155|101295|101160|101250|101125|0
1597259700000|2020-08-12 19:15:00|101290|101150|101285|101155|101295|101165|101260|101145|0
1597260000000|2020-08-12 19:20:00|101280|101160|101340|101215|101340|101225|101280|101155|15
1597260300000|2020-08-12 19:25:00|101335|101210|101340|101225|101360|101240|101335|101210|10
1597260600000|2020-08-12 19:30:00|101335|101220|101315|101200|101340|101220|101315|101200|15
1597260900000|2020-08-12 19:35:00|101310|101195|101340|101220|101340|101225|101310|101195|30
1597261200000|2020-08-12 19:40:00|101350|101225|101345|101225|101390|101270|101335|101225|255
1597261500000|2020-08-12 19:45:00|101340|101220|101335|101225|101345|101225|101335|101215|0
1597261800000|2020-08-12 19:50:00|101340|101220|101330|101225|101345|101225|101330|101220|0
1597262100000|2020-08-12 19:55:00|101340|101220|101340|101230|101340|101230|101340|101220|60
1597262400000|2020-08-12 20:00:00|101385|101225|101385|101050|101385|101225|101385|101050|0
1597320000000|2020-08-13 12:00:00|101385|101050|101385|101050|101385|101050|101385|101050|0
1597321200000|2020-08-13 12:20:00|102750|102630|102740|102615|102770|102655|102710|102585|185
1597321500000|2020-08-13 12:25:00|102715|102600|102675|102555|102740|102620|102665|102545|1065
1597321800000|2020-08-13 12:30:00|102665|102550|102590|102470|102995|102870|102555|102440|1055
1597322100000|2020-08-13 12:35:00|102595|102480|102615|102490|102660|102545|102540|102425|525
1597322400000|2020-08-13 12:40:00|102620|102495|102655|102530|102675|102550|102610|102490|275
1597322700000|2020-08-13 12:45:00|102660|102540|102615|102495|102670|102540|102535|102415|445
1597323000000|2020-08-13 12:50:00|102620|102505|102595|102480|102675|102550|102565|102440|530
1597323300000|2020-08-13 12:55:00|102600|102485|102660|102540|102760|102640|102585|102465|720
1597323600000|2020-08-13 13:00:00|102655|102545|102670|102560|102855|102735|102595|102480|1090
1597323900000|2020-08-13 13:05:00|102665|102555|102705|102590|102720|102605|102585|102475|510
1597324200000|2020-08-13 13:10:00|102700|102595|102445|102330|102740|102625|102430|102320|900
1597324500000|2020-08-13 13:15:00|102440|102320|102970|102855|103000|102885|102405|102290|2470
1597324800000|2020-08-13 13:20:00|102975|102860|103185|103070|103270|103155|102950|102835|2520
1597325100000|2020-08-13 13:25:00|103195|103080|103000|102885|103240|103125|102950|102820|1745
1597325400000|2020-08-13 13:30:00|102990|102865|102675|102555|102990|102865|102550|102430|2065
1597325700000|2020-08-13 13:35:00|102680|102550|102755|102645|102990|102860|102610|102500|955
1597326000000|2020-08-13 13:40:00|102765|102650|102805|102680|102940|102825|102615|102500|1350
1597326300000|2020-08-13 13:45:00|102790|102670|103015|102900|103030|102920|102720|102600|4730
1597326600000|2020-08-13 13:50:00|103025|102905|102935|102825|103245|103125|102920|102805|4315
1597326900000|2020-08-13 13:55:00|102940|102815|102875|102765|102940|102820|102630|102510|2875
1597327200000|2020-08-13 14:00:00|102870|102755|102785|102670|102890|102770|102710|102590|1355
1597327500000|2020-08-13 14:05:00|102800|102680|102700|102590|102875|102765|102675|102560|1760
1597327800000|2020-08-13 14:10:00|102695|102580|102835|102715|102870|102750|102630|102515|1740
1597328100000|2020-08-13 14:15:00|102825|102720|102855|102730|102895|102780|102730|102610|1180
1597328400000|2020-08-13 14:20:00|102860|102735|102690|102565|102860|102740|102575|102465|755
1597328700000|2020-08-13 14:25:00|102695|102575|102740|102620|102845|102725|102680|102565|650
1597329000000|2020-08-13 14:30:00|102730|102610|102950|102835|102990|102875|102715|102585|1150
1597329300000|2020-08-13 14:35:00|102970|102845|102935|102815|103040|102925|102860|102740|935
1597329600000|2020-08-13 14:40:00|102925|102810|103060|102945|103075|102960|102855|102740|710
1597329900000|2020-08-13 14:45:00|103065|102950|103155|103040|103165|103050|102955|102835|1010
1597330200000|2020-08-13 14:50:00|103160|103050|102820|102710|103250|103145|102805|102690|2025
1597330500000|2020-08-13 14:55:00|102825|102705|102810|102700|102855|102740|102670|102555|1585
1597330800000|2020-08-13 15:00:00|102815|102695|102830|102710|102935|102825|102780|102660|855
1597331100000|2020-08-13 15:05:00|102835|102705|102760|102640|102870|102750|102740|102625|420
1597331400000|2020-08-13 15:10:00|102755|102630|102620|102505|102755|102640|102530|102415|1445
1597331700000|2020-08-13 15:15:00|102625|102490|102510|102395|102665|102550|102480|102360|975
1597332000000|2020-08-13 15:20:00|102505|102390|102615|102505|102620|102505|102475|102360|1070
1597332300000|2020-08-13 15:25:00|102630|102510|102545|102425|102680|102560|102510|102395|490
1597332600000|2020-08-13 15:30:00|102540|102390|102440|102330|102570|102455|102265|102150|3265
1597332900000|2020-08-13 15:35:00|102450|102340|102475|102360|102565|102455|102360|102240|1095
1597333200000|2020-08-13 15:40:00|102470|102365|102410|102295|102505|102385|102365|102245|565
1597333500000|2020-08-13 15:45:00|102405|102290|102530|102420|102550|102435|102340|102225|550
1597333800000|2020-08-13 15:50:00|102540|102415|102570|102445|102595|102470|102490|102370|430
1597334100000|2020-08-13 15:55:00|102575|102450|102475|102355|102595|102475|102440|102320|225
1597334400000|2020-08-13 16:00:00|102455|102335|102445|102325|102535|102425|102420|102300|735
1597334700000|2020-08-13 16:05:00|102455|102330|102420|102290|102520|102400|102410|102290|285
1597335000000|2020-08-13 16:10:00|102415|102300|102565|102440|102570|102455|102405|102300|475
1597335300000|2020-08-13 16:15:00|102560|102430|102420|102305|102600|102485|102400|102285|640
1597335600000|2020-08-13 16:20:00|102410|102295|102585|102475|102675|102555|102410|102290|815
1597335900000|2020-08-13 16:25:00|102580|102470|102460|102340|102610|102490|102440|102325|235
1597336200000|2020-08-13 16:30:00|102455|102345|102090|101965|102520|102405|102090|101965|2025
1597336500000|2020-08-13 16:35:00|102080|101960|102245|102135|102280|102165|101970|101860|3045
1597336800000|2020-08-13 16:40:00|102250|102130|102295|102180|102295|102180|102185|102070|605
1597337100000|2020-08-13 16:45:00|102300|102185|102210|102095|102325|102210|102190|102070|665
1597337400000|2020-08-13 16:50:00|102215|102100|102310|102190|102350|102230|102165|102045|1020
1597337700000|2020-08-13 16:55:00|102315|102200|102335|102215|102365|102245|102255|102145|390
1597338000000|2020-08-13 17:00:00|102345|102225|102415|102300|102430|102315|102330|102215|770
1597338300000|2020-08-13 17:05:00|102405|102295|102130|102015|102445|102330|102100|101985|1115
1597338600000|2020-08-13 17:10:00|102125|102005|102150|102030|102200|102085|102030|101920|1615
1597338900000|2020-08-13 17:15:00|102140|102035|102100|101985|102175|102060|102005|101880|1505
1597339200000|2020-08-13 17:20:00|102110|101980|102070|101960|102160|102045|101910|101795|2975
1597339500000|2020-08-13 17:25:00|102065|101950|102105|101990|102135|102020|102025|101905|545
1597339800000|2020-08-13 17:30:00|102115|101995|101885|101770|102125|102005|101855|101740|1840
1597340100000|2020-08-13 17:35:00|101895|101780|102005|101885|102005|101885|101820|101700|1240
1597340400000|2020-08-13 17:40:00|102000|101880|102070|101950|102075|101960|101985|101865|915
1597340700000|2020-08-13 17:45:00|102065|101945|102130|102010|102210|102095|102060|101945|1045
1597341000000|2020-08-13 17:50:00|102135|102020|102120|102000|102230|102115|102060|101945|820
1597341300000|2020-08-13 17:55:00|102115|101995|102015|101890|102175|102060|101965|101850|2045
1597341600000|2020-08-13 18:00:00|102020|101895|101880|101765|102070|101950|101790|101680|1880
1597341900000|2020-08-13 18:05:00|101885|101770|101715|101595|101900|101790|101655|101550|1525
1597342200000|2020-08-13 18:10:00|101710|101590|101635|101515|101750|101630|101530|101405|2880
1597342500000|2020-08-13 18:15:00|101650|101530|101330|101205|101695|101580|101310|101190|3025
1597342800000|2020-08-13 18:20:00|101325|101200|101175|101060|101325|101205|101110|100990|3125
1597343100000|2020-08-13 18:25:00|101185|101065|101440|101315|101510|101395|101180|101060|3240
1597343400000|2020-08-13 18:30:00|101435|101320|101170|101060|101445|101330|101170|101060|2330
1597343700000|2020-08-13 18:35:00|101165|101050|100830|100715|101175|101060|100700|100575|7570
1597344000000|2020-08-13 18:40:00|100820|100710|100795|100660|101000|100885|100690|100570|3025
1597344300000|2020-08-13 18:45:00|100800|100670|100840|100725|100990|100870|100790|100670|1570
1597344600000|2020-08-13 18:50:00|100825|100705|100820|100700|100850|100730|100410|100295|4475
1597344900000|2020-08-13 18:55:00|100825|100710|100580|100455|100840|100720|100505|100395|2830
1597345200000|2020-08-13 19:00:00|100585|100465|100550|100435|100755|100640|100465|100355|2550
1597345500000|2020-08-13 19:05:00|100545|100430|100445|100325|100580|100465|100365|100250|2245
1597345800000|2020-08-13 19:10:00|100440|100335|100310|100190|100465|100350|100045|99915|6190
1597346100000|2020-08-13 19:15:00|100315|100200|100470|100350|100515|100405|100240|100125|2035
1597346400000|2020-08-13 19:20:00|100465|100345|100600|100485|100600|100485|100460|100345|1520
1597346700000|2020-08-13 19:25:00|100610|100495|100915|100800|100915|100800|100585|100460|3840
1597347000000|2020-08-13 19:30:00|100910|100790|100850|100730|100920|100805|100740|100620|1495
1597347300000|2020-08-13 19:35:00|100840|100725|100575|100470|100875|100760|100565|100455|3045
1597347600000|2020-08-13 19:40:00|100585|100475|100745|100630|100765|100655|100485|100365|1995
1597347900000|2020-08-13 19:45:00|100740|100635|100655|100535|100760|100650|100595|100475|1180
1597348200000|2020-08-13 19:50:00|100650|100525|100425|100310|100715|100595|100310|100185|2925
1597348500000|2020-08-13 19:55:00|100430|100300|100385|100270|100430|100305|100285|100170|2025
1597348800000|2020-08-13 20:00:00|100375|100260|100200|100085|100375|100260|100180|100060|1740
1597349100000|2020-08-13 20:05:00|100205|100090|100325|100210|100340|100225|100145|100030|1810
1597349400000|2020-08-13 20:10:00|100330|100220|100290|100175|100400|100285|100260|100150|1630
1597349700000|2020-08-13 20:15:00|100300|100180|100205|100090|100305|100185|100100|99985|1350
1597350000000|2020-08-13 20:20:00|100210|100085|100300|100185|100300|100190|100125|100010|935
1597350300000|2020-08-13 20:25:00|100295|100190|100260|100145|100305|100190|100210|100100|920
1597350600000|2020-08-13 20:30:00|100255|100150|100365|100250|100370|100255|100170|100060|750
1597350900000|2020-08-13 20:35:00|100380|100260|100465|100350|100495|100380|100325|100220|1685
1597351200000|2020-08-13 20:40:00|100470|100355|100435|100320|100480|100365|100395|100285|760
1597351500000|2020-08-13 20:45:00|100445|100330|100350|100230|100495|100375|100330|100215|2710
1597351800000|2020-08-13 20:50:00|100345|100225|100145|100025|100380|100265|100085|99970|1965
1597352400000|2020-08-13 21:00:00|100450|100055|100450|100055|100450|100055|100450|100055|485
1597406400000|2020-08-14 12:00:00|100450|100035|99680|99550|100450|100060|99540|99415|3945
1597406700000|2020-08-14 12:05:00|99685|99545|99900|99785|99920|99795|99685|99545|2340
1597407000000|2020-08-14 12:10:00|99905|99780|100165|100050|100215|100085|99885|99760|2470
1597407300000|2020-08-14 12:15:00|100170|100055|100275|100160|100340|100225|100170|100055|1870
1597407600000|2020-08-14 12:20:00|100270|100155|100485|100365|100485|100365|100245|100135|925
1597407900000|2020-08-14 12:25:00|100480|100360|100570|100450|100625|100500|100390|100265|1605
1597408200000|2020-08-14 12:30:00|100575|100455|100615|100490|100745|100620|100490|100355|1480
1597408500000|2020-08-14 12:35:00|100610|100505|100655|100540|100660|100545|100560|100440|560
1597408800000|2020-08-14 12:40:00|100650|100535|100770|100635|100785|100660|100630|100505|825
1597409100000|2020-08-14 12:45:00|100775|100645|100680|100560|100810|100685|100630|100520|585
1597409400000|2020-08-14 12:50:00|100675|100540|100615|100495|100735|100620|100615|100495|970
1597409700000|2020-08-14 12:55:00|100610|100490|100780|100665|100790|100675|100575|100460|680
1597410000000|2020-08-14 13:00:00|100800|100660|100840|100725|100890|100775|100710|100595|1205
1597410300000|2020-08-14 13:05:00|100845|100720|100655|100535|100905|100785|100635|100510|1180
1597410600000|2020-08-14 13:10:00|100640|100520|100750|100635|100855|100740|100600|100475|1150
1597410900000|2020-08-14 13:15:00|100730|100620|100655|100530|100735|100620|100365|100250|1620
1597411200000|2020-08-14 13:20:00|100660|100540|100670|100540|100875|100755|100610|100485|1165
1597411500000|2020-08-14 13:25:00|100665|100545|100745|100625|100835|100705|100645|100525|790
1597411800000|2020-08-14 13:30:00|100780|100630|101180|101060|101300|101180|100635|100510|3705
1597412100000|2020-08-14 13:35:00|101175|101055|101070|100940|101280|101155|100985|100860|1790
1597412400000|2020-08-14 13:40:00|101075|100950|101295|101160|101335|101210|101005|100880|1130
1597412700000|2020-08-14 13:45:00|101275|101155|101150|101025|101360|101235|101030|100910|1520
1597413000000|2020-08-14 13:50:00|101145|101045|101140|101025|101200|101085|101070|100945|1105
1597413300000|2020-08-14 13:55:00|101145|101015|101170|101045|101215|101095|101030|100910|990
1597413600000|2020-08-14 14:00:00|101180|101050|100845|100725|101240|101125|100845|100725|2120
1597413900000|2020-08-14 14:05:00|100850|100730|101095|100975|101095|100975|100680|100565|1420
1597414200000|2020-08-14 14:10:00|101100|100985|100975|100850|101185|101070|100900|100775|1015
1597414500000|2020-08-14 14:15:00|101000|100855|100925|100805|101085|100970|100870|100750|950
1597414800000|2020-08-14 14:20:00|100915|100790|101080|100960|101105|100990|100855|100735|1015
1597415100000|2020-08-14 14:25:00|101090|100970|100825|100705|101120|101005|100810|100700|1535
1597415400000|2020-08-14 14:30:00|100820|100710|100875|100755|100915|100800|100610|100500|2270
1597415700000|2020-08-14 14:35:00|100880|100760|101055|100935|101080|100955|100805|100685|1240
1597416000000|2020-08-14 14:40:00|101060|100940|101280|101155|101340|101220|101060|100940|1215
1597416300000|2020-08-14 14:45:00|101285|101165|101650|101525|101650|101525|101285|101165|3200
1597416600000|2020-08-14 14:50:00|101645|101530|101520|101395|101690|101575|101490|101370|1560
1597416900000|2020-08-14 14:55:00|101525|101405|101450|101325|101545|101420|101435|101315|1335
1597417200000|2020-08-14 15:00:00|101445|101330|101470|101345|101475|101350|101290|101180|1505
1597417500000|2020-08-14 15:05:00|101455|101340|101465|101345|101545|101430|101415|101290|645
1597417800000|2020-08-14 15:10:00|101445|101340|101285|101170|101505|101385|101285|101165|3200
1597418100000|2020-08-14 15:15:00|101280|101150|101390|101270|101410|101290|101270|101145|1055
1597418400000|2020-08-14 15:20:00|101395|101275|101360|101245|101490|101370|101360|101235|595
1597418700000|2020-08-14 15:25:00|101350|101240|101515|101395|101515|101395|101335|101215|510
1597419000000|2020-08-14 15:30:00|101530|101410|101435|101320|101530|101410|101390|101270|555
1597419300000|2020-08-14 15:35:00|101430|101310|101430|101310|101480|101365|101325|101205|390
1597419600000|2020-08-14 15:40:00|101435|101320|101415|101300|101475|101355|101345|101230|380
1597419900000|2020-08-14 15:45:00|101400|101280|101300|101180|101475|101355|101285|101165|1545
1597420200000|2020-08-14 15:50:00|101310|101185|101325|101210|101425|101305|101275|101160|750
1597420500000|2020-08-14 15:55:00|101330|101215|101450|101335|101455|101335|101300|101180|670
1597420800000|2020-08-14 16:00:00|101445|101325|101435|101320|101475|101355|101340|101220|820
1597421100000|2020-08-14 16:05:00|101440|101325|101475|101355|101515|101395|101350|101225|980
1597421400000|2020-08-14 16:10:00|101480|101360|101530|101410|101580|101465|101435|101320|590
1597421700000|2020-08-14 16:15:00|101535|101415|101455|101340|101595|101480|101395|101280|480
1597422000000|2020-08-14 16:20:00|101460|101345|101365|101245|101500|101370|101345|101230|1775
1597422300000|2020-08-14 16:25:00|101360|101240|101335|101210|101395|101270|101305|101190|395
1597422600000|2020-08-14 16:30:00|101320|101205|101375|101260|101400|101285|101305|101190|840
1597422900000|2020-08-14 16:35:00|101385|101265|101350|101230|101415|101295|101090|100965|1465
1597423200000|2020-08-14 16:40:00|101370|101235|101145|101030|101420|101300|101145|101025|2085
1597423500000|2020-08-14 16:45:00|101135|101020|101140|101030|101140|101030|100900|100775|3855
1597423800000|2020-08-14 16:50:00|101150|101050|101225|101110|101245|101125|101040|100920|2795
1597424100000|2020-08-14 16:55:00|101230|101115|101285|101160|101330|101210|101205|101090|3910
1597424400000|2020-08-14 17:00:00|101265|101165|101340|101220|101415|101290|101235|101115|850
1597424700000|2020-08-14 17:05:00|101350|101225|101265|101145|101390|101270|101250|101135|1010
1597425000000|2020-08-14 17:10:00|101285|101150|101305|101175|101340|101220|101245|101120|835
1597425300000|2020-08-14 17:15:00|101300|101165|101360|101245|101440|101325|101235|101115|1055
1597425600000|2020-08-14 17:20:00|101345|101240|101350|101235|101380|101265|101260|101145|605
1597425900000|2020-08-14 17:25:00|101355|101230|101335|101220|101375|101250|101140|101025|1950
1597426200000|2020-08-14 17:30:00|101350|101225|101545|101425|101590|101460|101350|101225|1295
1597426500000|2020-08-14 17:35:00|101555|101430|101575|101450|101745|101625|101550|101430|2390
1597426800000|2020-08-14 17:40:00|101565|101440|101430|101310|101610|101485|101430|101310|3340
1597427100000|2020-08-14 17:45:00|101440|101315|101280|101160|101440|101315|101260|101145|985
1597427400000|2020-08-14 17:50:00|101275|101155|101290|101170|101370|101250|101220|101100|905
1597427700000|2020-08-14 17:55:00|101270|101165|101220|101105|101290|101170|101155|101040|835
1597428000000|2020-08-14 18:00:00|101230|101110|101145|101025|101240|101115|101095|100970|525
1597428300000|2020-08-14 18:05:00|101140|101020|101205|101085|101235|101115|101120|101005|720
1597428600000|2020-08-14 18:10:00|101210|101090|101235|101110|101335|101220|101180|101055|770
1597428900000|2020-08-14 18:15:00|101230|101105|101255|101140|101300|101180|101200|101085|1020
1597429200000|2020-08-14 18:20:00|101260|101135|101215|101095|101270|101150|101195|101070|505
1597429500000|2020-08-14 18:25:00|101210|101085|101310|101190|101310|101190|101135|101020|1005
1597429800000|2020-08-14 18:30:00|101315|101185|101175|101060|101400|101280|101140|101020|1245
1597430100000|2020-08-14 18:35:00|101180|101065|101035|100915|101200|101090|101020|100895|1125
1597430400000|2020-08-14 18:40:00|101040|100920|100990|100870|101055|100935|100865|100745|1670
1597430700000|2020-08-14 18:45:00|100985|100865|100925|100800|101005|100890|100870|100750|815
1597431000000|2020-08-14 18:50:00|100920|100790|101010|100885|101040|100920|100915|100790|775
1597431300000|2020-08-14 18:55:00|101005|100880|100825|100705|101005|100880|100770|100650|1760
1597431600000|2020-08-14 19:00:00|100820|100700|100865|100755|100910|100790|100745|100625|1055
1597431900000|2020-08-14 19:05:00|100870|100760|100930|100815|101075|100960|100860|100755|1215
1597432200000|2020-08-14 19:10:00|100935|100810|101030|100905|101040|100920|100910|100790|450
1597432500000|2020-08-14 19:15:00|101035|100910|100960|100845|101105|100985|100960|100840|915
1597432800000|2020-08-14 19:20:00|100970|100855|101050|100925|101090|100965|100950|100840|625
1597433100000|2020-08-14 19:25:00|101045|100920|101015|100900|101185|101060|101005|100885|4195
1597433400000|2020-08-14 19:30:00|101010|100895|100955|100840|101015|100895|100900|100785|1260
1597433700000|2020-08-14 19:35:00|100960|100835|101015|100895|101015|100895|100920|100800|760
1597434000000|2020-08-14 19:40:00|101005|100890|101180|101060|101370|101250|100985|100865|2275
1597434300000|2020-08-14 19:45:00|101175|101070|101075|100960|101270|101155|101065|100950|1250
1597434600000|2020-08-14 19:50:00|101080|100965|101175|101055|101230|101110|101065|100945|790
1597434900000|2020-08-14 19:55:00|101165|101050|101305|101185|101310|101195|101150|101025|1300
1597435200000|2020-08-14 20:00:00|101290|101195|101315|101200|101365|101250|101205|101090|2345
1597435500000|2020-08-14 20:05:00|101320|101205|101295|101175|101350|101240|101230|101115|1180
1597435800000|2020-08-14 20:10:00|101290|101170|101095|100975|101295|101175|101075|100955|1550
1597436100000|2020-08-14 20:15:00|101090|100970|101190|101075|101220|101105|101090|100965|625
1597436400000|2020-08-14 20:20:00|101195|101080|101235|101120|101285|101165|101170|101060|225
1597436700000|2020-08-14 20:25:00|101240|101130|101245|101125|101275|101150|101200|101080|330
1597437000000|2020-08-14 20:30:00|101240|101115|101155|101040|101245|101125|101145|101040|330
1597437300000|2020-08-14 20:35:00|101145|101035|101085|100975|101165|101055|101010|100900|750
1597437600000|2020-08-14 20:40:00|101080|100970|101085|100975|101245|101130|101055|100950|440
1597437900000|2020-08-14 20:45:00|101080|100970|101070|100950|101180|101065|101030|100915|1220
1597438200000|2020-08-14 20:50:00|101065|100945|101200|101060|101280|101155|101065|100940|1570
1597665600000|2020-08-17 12:00:00|100850|101100|101415|101285|101485|101350|100785|100670|1720
1597665900000|2020-08-17 12:05:00|101410|101305|101320|101200|101445|101325|101320|101200|725
1597666200000|2020-08-17 12:10:00|101315|101195|101215|101090|101320|101210|101210|101090|355
1597666500000|2020-08-17 12:15:00|101205|101095|101300|101185|101300|101185|101160|101050|970
1597666800000|2020-08-17 12:20:00|101310|101180|101280|101160|101385|101260|101245|101130|390
1597667100000|2020-08-17 12:25:00|101270|101155|101290|101160|101370|101250|101235|101115|475
1597667400000|2020-08-17 12:30:00|101270|101165|101275|101155|101335|101205|101190|101075|100
1597667700000|2020-08-17 12:35:00|101280|101160|101270|101150|101305|101180|101215|101090|235
1597668000000|2020-08-17 12:40:00|101275|101155|101350|101230|101365|101245|101260|101140|90
1597668300000|2020-08-17 12:45:00|101355|101235|101320|101200|101370|101250|101275|101155|235
1597668600000|2020-08-17 12:50:00|101325|101220|101320|101200|101440|101320|101305|101185|1185
1597668900000|2020-08-17 12:55:00|101315|101205|101220|101100|101390|101265|101105|100980|1615
1597669200000|2020-08-17 13:00:00|101210|101090|101035|100915|101295|101175|100955|100835|1180
1597669500000|2020-08-17 13:05:00|101020|100900|101165|101045|101270|101155|101020|100895|1195
1597669800000|2020-08-17 13:10:00|101155|101040|101120|101005|101230|101115|101040|100915|1410
1597670100000|2020-08-17 13:15:00|101125|101010|100830|100710|101165|101045|100830|100710|1670
1597670400000|2020-08-17 13:20:00|100825|100695|100775|100655|100825|100695|100585|100465|3680
1597670700000|2020-08-17 13:25:00|100830|100710|101135|101010|101135|101010|100795|100680|1925
1597671000000|2020-08-17 13:30:00|101115|101015|101220|101095|101235|101115|100910|100790|2630
1597671300000|2020-08-17 13:35:00|101225|101105|101095|100975|101285|101165|100925|100805|1045
1597671600000|2020-08-17 13:40:00|101085|100970|101485|101360|101515|101400|101085|100965|2130
1597671900000|2020-08-17 13:45:00|101505|101365|101610|101495|101640|101525|101435|101320|1940
1597672200000|2020-08-17 13:50:00|101615|101500|101590|101470|101675|101550|101575|101450|1305
1597672500000|2020-08-17 13:55:00|101585|101475|101380|101270|101605|101490|101380|101270|1320
1597672800000|2020-08-17 14:00:00|101385|101265|101100|100980|101385|101270|101100|100980|1445
1597673100000|2020-08-17 14:05:00|101105|100970|101035|100915|101170|101040|100970|100860|1510
1597673400000|2020-08-17 14:10:00|101045|100920|101070|100950|101125|101010|100970|100855|1390
1597673700000|2020-08-17 14:15:00|101065|100945|100880|100765|101065|100945|100880|100765|1330
1597674000000|2020-08-17 14:20:00|100875|100760|101035|100920|101070|100950|100865|100750|510
1597674300000|2020-08-17 14:25:00|101045|100925|100960|100840|101120|101005|100950|100825|440
1597674600000|2020-08-17 14:30:00|100965|100845|100885|100765|101080|100965|100740|100625|3165
1597674900000|2020-08-17 14:35:00|100880|100770|100870|100750|100975|100850|100825|100705|615
1597675200000|2020-08-17 14:40:00|100860|100740|100840|100715|100970|100855|100815|100700|730
1597675500000|2020-08-17 14:45:00|100835|100720|100630|100500|100850|100730|100550|100435|2470
1597675800000|2020-08-17 14:50:00|100625|100490|100645|100530|100685|100565|100530|100415|1810
1597676100000|2020-08-17 14:55:00|100640|100525|100560|100445|100660|100540|100410|100285|2060
1597676400000|2020-08-17 15:00:00|100565|100440|100605|100490|100625|100500|100510|100390|695
1597676700000|2020-08-17 15:05:00|100600|100485|100340|100220|100605|100490|100275|100160|2690
1597677000000|2020-08-17 15:10:00|100335|100205|100130|100015|100345|100225|99955|99835|4485
1597677300000|2020-08-17 15:15:00|100135|100005|99930|99815|100220|100100|99930|99815|4525
1597677600000|2020-08-17 15:20:00|99935|99820|100175|100060|100175|100060|99860|99740|1355
1597677900000|2020-08-17 15:25:00|100170|100065|100280|100165|100285|100165|100120|100010|1225
1597678200000|2020-08-17 15:30:00|100285|100170|100300|100180|100320|100205|100225|100115|830
1597678500000|2020-08-17 15:35:00|100305|100190|100225|100115|100305|100190|100190|100065|1050
1597678800000|2020-08-17 15:40:00|100215|100120|100185|100070|100245|100120|100085|99975|970
1597679100000|2020-08-17 15:45:00|100190|100080|100120|100005|100215|100095|100105|99990|1085
1597679400000|2020-08-17 15:50:00|100115|100000|100225|100105|100230|100115|100085|99970|885
1597679700000|2020-08-17 15:55:00|100230|100110|100315|100195|100315|100200|100195|100080|825
1597680000000|2020-08-17 16:00:00|100325|100210|100275|100155|100325|100210|100220|100100|805
1597680300000|2020-08-17 16:05:00|100280|100160|100080|99965|100280|100165|100065|99950|1630
1597680600000|2020-08-17 16:10:00|100085|99970|100065|99950|100120|100010|100030|99915|835
1597680900000|2020-08-17 16:15:00|100060|99955|100075|99960|100155|100035|100010|99900|1620
1597681200000|2020-08-17 16:20:00|100070|99955|99935|99815|100080|99965|99915|99800|1215
1597681500000|2020-08-17 16:25:00|99930|99825|99905|99790|99960|99845|99720|99600|3220
1597681800000|2020-08-17 16:30:00|99910|99785|99870|99755|99915|99795|99840|99730|890
1597682100000|2020-08-17 16:35:00|99875|99750|99895|99775|99910|99795|99850|99735|530
1597682400000|2020-08-17 16:40:00|99885|99770|99945|99825|99950|99830|99865|99750|785
1597682700000|2020-08-17 16:45:00|99950|99845|99905|99790|100080|99960|99880|99760|1365
1597683000000|2020-08-17 16:50:00|99910|99785|99940|99825|99950|99840|99785|99665|985
1597683300000|2020-08-17 16:55:00|99945|99830|100000|99880|100015|99895|99920|99805|520
1597683600000|2020-08-17 17:00:00|99995|99875|100030|99910|100045|99925|99925|99800|670
1597683900000|2020-08-17 17:05:00|100025|99915|99935|99810|100030|99920|99930|99810|380
1597684200000|2020-08-17 17:10:00|99940|99815|99925|99805|99970|99855|99905|99795|615
1597684500000|2020-08-17 17:15:00|99920|99810|99915|99800|99935|99815|99875|99755|460
1597684800000|2020-08-17 17:20:00|99910|99795|99840|99720|99920|99810|99805|99695|800
1597685100000|2020-08-17 17:25:00|99830|99710|99615|99510|99830|99715|99590|99475|2240
1597685400000|2020-08-17 17:30:00|99605|99500|99350|99230|99620|99505|99305|99185|3870
1597685700000|2020-08-17 17:35:00|99355|99220|98980|98860|99420|99305|98930|98815|5190
1597686000000|2020-08-17 17:40:00|98960|98840|98930|98815|98970|98855|98695|98580|5350
1597686300000|2020-08-17 17:45:00|98920|98810|98630|98515|98930|98815|98585|98465|3550
1597686600000|2020-08-17 17:50:00|98635|98505|98930|98810|99005|98890|98520|98405|4045
1597686900000|2020-08-17 17:55:00|98920|98805|99030|98915|99080|98965|98735|98625|3015
1597687200000|2020-08-17 18:00:00|99025|98910|99135|99020|99245|99135|99005|98890|2870
1597687500000|2020-08-17 18:05:00|99140|99025|98910|98795|99155|99035|98715|98600|2830
1597687800000|2020-08-17 18:10:00|98915|98835|99100|98990|99120|99000|98895|98775|1230
1597688100000|2020-08-17 18:15:00|99110|98995|99145|99025|99255|99145|99055|98940|2655
1597688400000|2020-08-17 18:20:00|99135|99015|99185|99070|99200|99085|99080|98975|545
1597688700000|2020-08-17 18:25:00|99195|99075|99125|99015|99220|99100|99110|98990|620
1597689000000|2020-08-17 18:30:00|99120|99010|98995|98880|99120|99010|98890|98770|1860
1597689300000|2020-08-17 18:35:00|99000|98885|98990|98870|99040|98925|98920|98795|1005
1597689600000|2020-08-17 18:40:00|98985|98860|98980|98860|99075|98955|98935|98815|1160
1597689900000|2020-08-17 18:45:00|98975|98855|98920|98815|99000|98885|98855|98740|585
1597690200000|2020-08-17 18:50:00|98925|98820|98955|98835|98965|98850|98740|98625|1265
1597690500000|2020-08-17 18:55:00|98950|98830|99015|98895|99040|98925|98940|98820|505
1597690800000|2020-08-17 19:00:00|99020|98900|98905|98790|99025|98905|98865|98750|1345
1597691100000|2020-08-17 19:05:00|98900|98785|98900|98785|98935|98815|98820|98705|1000
1597691400000|2020-08-17 19:10:00|98905|98790|98920|98795|98940|98820|98855|98740|550
1597691700000|2020-08-17 19:15:00|98910|98790|98760|98635|98910|98790|98755|98635|930
1597692000000|2020-08-17 19:20:00|98745|98640|98865|98740|98880|98760|98440|98315|4080
1597692300000|2020-08-17 19:25:00|98875|98745|98830|98715|98965|98850|98790|98670|1250
1597692600000|2020-08-17 19:30:00|98845|98720|98780|98660|98880|98765|98695|98580|1155
1597692900000|2020-08-17 19:35:00|98775|98655|99100|98985|99100|98985|98765|98655|1770
1597693200000|2020-08-17 19:40:00|99095|98970|99145|99025|99145|99030|98950|98830|1990
1597693500000|2020-08-17 19:45:00|99135|99030|99430|99315|99490|99375|99115|99000|2955
1597693800000|2020-08-17 19:50:00|99450|99320|99595|99475|99625|99500|99335|99220|2405
1597694100000|2020-08-17 19:55:00|99600|99500|99680|99570|99680|99570|99455|99340|2705
1597694400000|2020-08-17 20:00:00|99675|99560|99520|99405|99680|99565|99480|99365|3235
1597694700000|2020-08-17 20:05:00|99515|99400|99370|99250|99535|99425|99285|99170|2350
1597695000000|2020-08-17 20:10:00|99365|99255|99450|99335|99470|99355|99340|99230|1645
1597695300000|2020-08-17 20:15:00|99460|99345|99425|99315|99470|99355|99325|99215|655
1597695600000|2020-08-17 20:20:00|99430|99320|99615|99500|99615|99500|99430|99315|1240
1597695900000|2020-08-17 20:25:00|99620|99505|99390|99275|99655|99530|99330|99210|1285
1597696200000|2020-08-17 20:30:00|99395|99290|99305|99190|99430|99315|99270|99160|220
1597696500000|2020-08-17 20:35:00|99325|99210|99430|99315|99485|99370|99285|99170|480
1597696800000|2020-08-17 20:40:00|99425|99320|99535|99420|99545|99430|99405|99295|1160
1597697100000|2020-08-17 20:45:00|99545|99425|99595|99470|99655|99545|99465|99355|2395
1597697400000|2020-08-17 20:50:00|99585|99460|99600|99445|99670|99545|99545|99440|1910
1597697700000|2020-08-17 20:55:00|99500|99400|99500|99400|99500|99400|99500|99400|0
1597698000000|2020-08-17 21:00:00|99600||99600||99600||99600||845
1597752000000|2020-08-18 12:00:00|99600|99400|100925|100765|100975|100845|99600|99400|2235
1597752300000|2020-08-18 12:05:00|100920|100770|100955|100825|101245|101120|100740|100605|3890
1597752600000|2020-08-18 12:10:00|100950|100830|101145|101005|101150|101045|100915|100800|2585
1597752900000|2020-08-18 12:15:00|101150|101030|101060|100950|101150|101040|101005|100875|970
1597753200000|2020-08-18 12:20:00|101055|100940|101100|100980|101135|101015|101030|100915|525
1597753500000|2020-08-18 12:25:00|101105|100985|101010|100900|101115|100995|101005|100895|540
1597753800000|2020-08-18 12:30:00|100990|100895|101015|100890|101125|101005|100950|100835|1135
1597754100000|2020-08-18 12:35:00|101010|100885|101045|100925|101075|100960|101000|100880|345
1597754400000|2020-08-18 12:40:00|101040|100920|101100|100980|101105|100985|101035|100910|250
1597754700000|2020-08-18 12:45:00|101105|100985|101215|101090|101220|101100|101040|100935|985
1597755000000|2020-08-18 12:50:00|101210|101120|101220|101100|101245|101130|101135|101015|2360
1597755300000|2020-08-18 12:55:00|101215|101115|101250|101135|101340|101215|101200|101080|1645
1597755600000|2020-08-18 13:00:00|101260|101130|101295|101175|101430|101305|101230|101110|2390
1597755900000|2020-08-18 13:05:00|101310|101180|101270|101155|101400|101285|101270|101155|765
1597756200000|2020-08-18 13:10:00|101275|101160|101345|101210|101350|101225|101095|100975|1045
1597756500000|2020-08-18 13:15:00|101350|101215|101135|101015|101440|101310|101135|101015|1010
1597756800000|2020-08-18 13:20:00|101120|101000|101155|101040|101300|101185|101110|100990|1375
1597757100000|2020-08-18 13:25:00|101160|101045|101195|101075|101315|101195|101150|101030|910
1597757400000|2020-08-18 13:30:00|101200|101080|101245|101130|101450|101330|101110|100995|1995
1597757700000|2020-08-18 13:35:00|101255|101135|101360|101230|101540|101425|101235|101115|2115
1597758000000|2020-08-18 13:40:00|101365|101235|101350|101230|101465|101345|101315|101200|1015
1597758300000|2020-08-18 13:45:00|101355|101235|101935|101820|101940|101825|101350|101235|4930
1597758600000|2020-08-18 13:50:00|101940|101805|101715|101595|101980|101855|101705|101585|2985
1597758900000|2020-08-18 13:55:00|101710|101600|101955|101835|101960|101845|101665|101550|2360
1597759200000|2020-08-18 14:00:00|102000|101880|101870|101760|102050|101935|101855|101740|1925
1597759500000|2020-08-18 14:05:00|101860|101755|101490|101375|101920|101795|101490|101370|1800
1597759800000|2020-08-18 14:10:00|101485|101370|101640|101515|101640|101525|101445|101325|1015
1597760100000|2020-08-18 14:15:00|101635|101520|101590|101465|101675|101555|101480|101365|820
1597760400000|2020-08-18 14:20:00|101580|101460|101345|101230|101615|101490|101315|101200|1485
1597760700000|2020-08-18 14:25:00|101355|101235|101095|100970|101470|101355|101090|100970|2365
1597761000000|2020-08-18 14:30:00|101090|100965|101250|101130|101295|101175|101065|100945|1390
1597761300000|2020-08-18 14:35:00|101260|101135|101405|101290|101535|101415|101235|101100|1840
1597761600000|2020-08-18 14:40:00|101410|101285|101350|101235|101480|101365|101290|101170|1210
1597761900000|2020-08-18 14:45:00|101355|101240|101510|101390|101545|101425|101275|101155|1090
1597762200000|2020-08-18 14:50:00|101515|101400|101410|101290|101580|101470|101365|101245|770
1597762500000|2020-08-18 14:55:00|101405|101285|101465|101340|101465|101350|101330|101210|370
1597762800000|2020-08-18 15:00:00|101460|101350|101275|101155|101495|101370|101275|101155|670
1597763100000|2020-08-18 15:05:00|101270|101150|101440|101325|101440|101325|101140|101025|1240
1597763400000|2020-08-18 15:10:00|101450|101335|101345|101230|101470|101345|101315|101200|665
1597763700000|2020-08-18 15:15:00|101355|101235|101380|101260|101425|101305|101160|101040|2095
1597764000000|2020-08-18 15:20:00|101375|101265|101250|101135|101440|101315|101205|101085|875
1597764300000|2020-08-18 15:25:00|101255|101125|101300|101175|101335|101210|101240|101125|650
1597764600000|2020-08-18 15:30:00|101310|101185|101415|101290|101470|101355|101305|101185|695
1597764900000|2020-08-18 15:35:00|101420|101295|101475|101350|101475|101350|101350|101230|425
1597765200000|2020-08-18 15:40:00|101485|101370|101635|101520|101660|101540|101400|101280|1325
1597765500000|2020-08-18 15:45:00|101640|101515|101645|101520|101750|101630|101600|101480|555
1597765800000|2020-08-18 15:50:00|101665|101540|101720|101605|101905|101790|101625|101505|1320
1597766100000|2020-08-18 15:55:00|101725|101610|101590|101470|101730|101615|101590|101470|595
1597766400000|2020-08-18 16:00:00|101570|101450|101545|101420|101625|101500|101515|101395|990
1597766700000|2020-08-18 16:05:00|101550|101430|101545|101420|101565|101445|101450|101335|960
1597767000000|2020-08-18 16:10:00|101550|101425|101540|101420|101585|101470|101515|101395|345
1597767300000|2020-08-18 16:15:00|101535|101410|101595|101475|101600|101485|101440|101325|605
1597767600000|2020-08-18 16:20:00|101600|101480|101585|101470|101640|101530|101520|101400|390
1597767900000|2020-08-18 16:25:00|101590|101475|101550|101430|101685|101565|101535|101415|555
1597768200000|2020-08-18 16:30:00|101545|101425|101555|101430|101575|101450|101495|101380|905
1597768500000|2020-08-18 16:35:00|101560|101435|101575|101455|101605|101485|101505|101385|210
1597768800000|2020-08-18 16:40:00|101565|101450|101485|101370|101630|101510|101485|101370|350
1597769100000|2020-08-18 16:45:00|101480|101365|101490|101370|101495|101370|101380|101260|610
1597769400000|2020-08-18 16:50:00|101495|101380|101530|101405|101590|101475|101490|101380|575
1597769700000|2020-08-18 16:55:00|101525|101400|101530|101410|101610|101490|101505|101385|470
1597770000000|2020-08-18 17:00:00|101535|101420|101480|101355|101550|101430|101455|101330|440
1597770300000|2020-08-18 17:05:00|101475|101360|101740|101620|101800|101685|101475|101355|1125
1597770600000|2020-08-18 17:10:00|101750|101625|101640|101520|101790|101670|101555|101440|690
1597770900000|2020-08-18 17:15:00|101645|101530|101615|101500|101740|101615|101580|101465|315
1597771200000|2020-08-18 17:20:00|101610|101490|101510|101390|101655|101535|101445|101330|885
1597771500000|2020-08-18 17:25:00|101515|101385|101490|101370|101540|101425|101480|101355|170
1597771800000|2020-08-18 17:30:00|101495|101365|101560|101445|101565|101455|101430|101315|495
1597772100000|2020-08-18 17:35:00|101565|101435|101640|101520|101645|101530|101550|101430|885
1597772400000|2020-08-18 17:40:00|101645|101515|101640|101520|101660|101545|101580|101465|240
1597772700000|2020-08-18 17:45:00|101655|101525|101645|101520|101710|101585|101630|101510|355
1597773000000|2020-08-18 17:50:00|101640|101525|101665|101545|101685|101555|101610|101485|180
1597773300000|2020-08-18 17:55:00|101670|101555|101570|101450|101730|101615|101570|101450|235
1597773600000|2020-08-18 18:00:00|101565|101455|101350|101225|101625|101505|101345|101225|1275
1597773900000|2020-08-18 18:05:00|101340|101220|101495|101375|101545|101430|101260|101150|1800
1597774200000|2020-08-18 18:10:00|101500|101385|101445|101325|101530|101410|101415|101300|625
1597774500000|2020-08-18 18:15:00|101435|101320|101510|101395|101580|101470|101425|101300|390
1597774800000|2020-08-18 18:20:00|101515|101400|101625|101505|101630|101510|101515|101400|295
1597775100000|2020-08-18 18:25:00|101635|101510|101635|101510|101660|101540|101595|101475|345
1597775400000|2020-08-18 18:30:00|101640|101515|101825|101710|101860|101740|101635|101510|1500
1597775700000|2020-08-18 18:35:00|101835|101715|101780|101665|101900|101780|101765|101650|1145
1597776000000|2020-08-18 18:40:00|101775|101670|101800|101680|101840|101715|101775|101655|660
1597776300000|2020-08-18 18:45:00|101805|101690|101905|101785|101935|101820|101800|101685|1380
1597776600000|2020-08-18 18:50:00|101915|101790|101885|101770|101970|101855|101845|101725|875
1597776900000|2020-08-18 18:55:00|101890|101760|101825|101710|101890|101760|101815|101695|535
1597777200000|2020-08-18 19:00:00|101835|101720|101890|101780|101925|101805|101810|101690|405
1597777500000|2020-08-18 19:05:00|101895|101770|101825|101705|101915|101800|101775|101660|2330
1597777800000|2020-08-18 19:10:00|101820|101710|101945|101835|101970|101855|101815|101695|670
1597778100000|2020-08-18 19:15:00|101955|101840|102015|101905|102150|101985|101955|101840|2355
1597778400000|2020-08-18 19:20:00|102030|101910|102120|102005|102190|102070|102025|101910|1080
1597778700000|2020-08-18 19:25:00|102115|102000|102185|102080|102205|102085|102075|101960|810
1597779000000|2020-08-18 19:30:00|102195|102075|102260|102135|102275|102155|102160|102045|2350
1597779300000|2020-08-18 19:35:00|102270|102140|102115|102000|102275|102165|102100|101980|1145
1597779600000|2020-08-18 19:40:00|102120|101995|102155|102040|102185|102070|102115|101995|540
1597779900000|2020-08-18 19:45:00|102150|102045|102110|101995|102185|102070|102095|101980|780
1597780200000|2020-08-18 19:50:00|102090|102000|102200|102090|102235|102120|102065|101955|1740
1597780500000|2020-08-18 19:55:00|102205|102085|102175|102060|102205|102095|102025|101905|1215
1597780800000|2020-08-18 20:00:00|102165|102050|102015|101905|102165|102050|102000|101885|1475
1597781100000|2020-08-18 20:05:00|102030|101900|102000|101885|102050|101935|101930|101815|1500
1597781400000|2020-08-18 20:10:00|101995|101880|101990|101870|102010|101900|101845|101730|1855
1597781700000|2020-08-18 20:15:00|101985|101875|101965|101845|102035|101920|101900|101780|620
1597782000000|2020-08-18 20:20:00|101970|101855|101980|101865|102010|101890|101970|101855|265
1597782300000|2020-08-18 20:25:00|101975|101870|101945|101825|101995|101870|101940|101815|495
1597782600000|2020-08-18 20:30:00|101925|101830|101995|101885|102045|101920|101925|101800|490
1597782900000|2020-08-18 20:35:00|101975|101855|101985|101865|101995|101885|101910|101795|550
1597783200000|2020-08-18 20:40:00|101980|101875|102000|101885|102025|101905|101965|101850|190
1597783500000|2020-08-18 20:45:00|101995|101880|101990|101865|102100|101980|101965|101855|845
1597783800000|2020-08-18 20:50:00|101995|101860|101870|101715|101995|101865|101870|101715|570
1597784100000|2020-08-18 20:55:00|101885|101705|101750|101700|101885|101705|101750|101700|0
1597784400000|2020-08-18 21:00:00|101900||101900||101900||101900||115
1597838400000|2020-08-19 12:00:00|101900|101700|101645|101525|101900|101700|101405|101280|1700
1597838700000|2020-08-19 12:05:00|101640|101505|101975|101855|102035|101915|101630|101495|1275
1597839000000|2020-08-19 12:10:00|101970|101860|101985|101865|102025|101905|101945|101820|525
1597839300000|2020-08-19 12:15:00|102080|101960|101915|101800|102190|102065|101895|101775|1830
1597839600000|2020-08-19 12:20:00|101910|101780|101955|101835|102050|101925|101855|101735|1330
1597839900000|2020-08-19 12:25:00|101940|101815|101955|101830|101975|101860|101910|101775|545
1597840200000|2020-08-19 12:30:00|101960|101835|101960|101840|101990|101875|101910|101790|585
1597840500000|2020-08-19 12:35:00|101955|101845|102240|102125|102240|102125|101955|101835|1295
1597840800000|2020-08-19 12:40:00|102295|102170|102325|102205|102375|102260|102250|102140|1150
1597841100000|2020-08-19 12:45:00|102320|102200|102210|102100|102335|102220|102190|102075|740
1597841400000|2020-08-19 12:50:00|102205|102090|102450|102330|102485|102370|102185|102070|1305
1597841700000|2020-08-19 12:55:00|102455|102345|102410|102295|102460|102345|102300|102190|325
1597842000000|2020-08-19 13:00:00|102400|102285|102170|102050|102400|102290|102120|102010|740
1597842300000|2020-08-19 13:05:00|102165|102045|102155|102030|102240|102125|102080|101975|870
1597842600000|2020-08-19 13:10:00|102140|102025|101840|101720|102170|102050|101805|101685|1340
1597842900000|2020-08-19 13:15:00|101835|101715|102070|101955|102070|101955|101790|101660|3320
1597843200000|2020-08-19 13:20:00|102075|101960|102030|101910|102170|102055|101940|101825|1200
1597843500000|2020-08-19 13:25:00|102025|101905|102065|101935|102200|102085|101980|101865|895
1597843800000|2020-08-19 13:30:00|102060|101930|101935|101800|102060|101930|101810|101690|1805
1597844100000|2020-08-19 13:35:00|101915|101805|101780|101650|102020|101900|101765|101650|1020
1597844400000|2020-08-19 13:40:00|101770|101655|101660|101530|101835|101715|101655|101530|2085
1597844700000|2020-08-19 13:45:00|101665|101545|101710|101600|101830|101710|101565|101455|1335
1597845000000|2020-08-19 13:50:00|101700|101590|101690|101570|101900|101785|101680|101560|460
1597845300000|2020-08-19 13:55:00|101695|101565|101445|101330|101710|101595|101365|101255|2665
1597845600000|2020-08-19 14:00:00|101450|101325|101220|101100|101515|101405|101005|100885|4520
1597845900000|2020-08-19 14:05:00|101210|101095|101435|101315|101435|101320|101085|100970|1640
1597846200000|2020-08-19 14:10:00|101430|101310|101570|101445|101595|101475|101365|101245|2360
1597846500000|2020-08-19 14:15:00|101565|101450|101560|101440|101670|101550|101495|101380|865
1597846800000|2020-08-19 14:20:00|101570|101445|101655|101530|101690|101560|101510|101395|1035
1597847100000|2020-08-19 14:25:00|101660|101540|101795|101670|101815|101695|101635|101520|1100
1597847400000|2020-08-19 14:30:00|101800|101690|101890|101775|101905|101785|101775|101655|765
1597847700000|2020-08-19 14:35:00|101895|101780|101710|101585|101920|101790|101680|101565|965
1597848000000|2020-08-19 14:40:00|101715|101590|101800|101680|101890|101760|101580|101450|1580
1597848300000|2020-08-19 14:45:00|101815|101695|101650|101530|101835|101715|101635|101515|1650
1597848600000|2020-08-19 14:50:00|101645|101520|101695|101575|101730|101615|101610|101495|565
1597848900000|2020-08-19 14:55:00|101700|101580|101785|101660|101840|101725|101685|101565|1430
1597849200000|2020-08-19 15:00:00|101805|101680|101715|101595|101860|101740|101660|101540|615
1597849500000|2020-08-19 15:05:00|101710|101600|102095|101980|102105|101985|101705|101590|1070
1597849800000|2020-08-19 15:10:00|102085|101965|101675|101560|102115|101990|101555|101430|2940
1597850100000|2020-08-19 15:15:00|101670|101565|101540|101425|101730|101615|101490|101375|1385
1597850400000|2020-08-19 15:20:00|101520|101400|101590|101470|101595|101475|101450|101335|905
1597850700000|2020-08-19 15:25:00|101600|101475|101610|101475|101645|101525|101520|101400|775
1597851000000|2020-08-19 15:30:00|101585|101465|101635|101510|101635|101520|101535|101420|330
1597851300000|2020-08-19 15:35:00|101625|101500|101410|101285|101690|101570|101395|101275|1540
1597851600000|2020-08-19 15:40:00|101420|101295|101500|101380|101510|101390|101355|101235|1965
1597851900000|2020-08-19 15:45:00|101505|101390|101560|101450|101595|101475|101455|101335|660
1597852200000|2020-08-19 15:50:00|101575|101455|101545|101425|101595|101480|101500|101385|3685
1597852500000|2020-08-19 15:55:00|101550|101430|101605|101485|101625|101505|101525|101405|1450
1597852800000|2020-08-19 16:00:00|101610|101490|101440|101320|101620|101495|101395|101270|680
1597853100000|2020-08-19 16:05:00|101445|101325|101375|101260|101495|101375|101370|101250|785
1597853400000|2020-08-19 16:10:00|101380|101250|101400|101275|101460|101340|101355|101235|790
1597853700000|2020-08-19 16:15:00|101395|101270|101255|101140|101395|101290|101205|101085|870
1597854000000|2020-08-19 16:20:00|101260|101135|101345|101225|101345|101225|101225|101105|705
1597854300000|2020-08-19 16:25:00|101355|101230|101470|101350|101500|101385|101350|101230|1100
1597854600000|2020-08-19 16:30:00|101480|101355|101485|101365|101580|101460|101440|101320|1555
1597854900000|2020-08-19 16:35:00|101490|101360|101615|101490|101670|101550|101425|101320|2085
1597855200000|2020-08-19 16:40:00|101610|101495|101540|101420|101680|101560|101515|101405|850
1597855500000|2020-08-19 16:45:00|101535|101415|101595|101475|101595|101480|101490|101370|600
1597855800000|2020-08-19 16:50:00|101590|101480|101540|101425|101625|101500|101520|101395|335
1597856100000|2020-08-19 16:55:00|101535|101430|101550|101435|101560|101440|101490|101370|270
1597856400000|2020-08-19 17:00:00|101555|101420|101600|101480|101600|101485|101490|101380|345
1597856700000|2020-08-19 17:05:00|101605|101485|101595|101475|101620|101500|101550|101435|225
1597857000000|2020-08-19 17:10:00|101590|101480|101665|101550|101695|101580|101535|101420|595
1597857300000|2020-08-19 17:15:00|101670|101540|101710|101590|101710|101600|101645|101525|395
1597857600000|2020-08-19 17:20:00|101715|101595|101625|101500|101725|101610|101610|101495|475
1597857900000|2020-08-19 17:25:00|101620|101505|101615|101495|101650|101535|101575|101455|425
1597858200000|2020-08-19 17:30:00|101620|101500|101625|101505|101635|101520|101565|101450|220
1597858500000|2020-08-19 17:35:00|101630|101510|101530|101410|101650|101530|101470|101360|740
1597858800000|2020-08-19 17:40:00|101525|101405|101625|101515|101640|101535|101480|101370|705
1597859100000|2020-08-19 17:45:00|101630|101505|101810|101685|101810|101685|101610|101490|740
1597859400000|2020-08-19 17:50:00|101815|101690|101785|101665|101825|101705|101750|101630|575
1597859700000|2020-08-19 17:55:00|101780|101660|101840|101720|101905|101780|101705|101585|800
1597860000000|2020-08-19 18:00:00|101845|101725|101800|101685|101910|101760|101705|101590|555
1597860300000|2020-08-19 18:05:00|101805|101680|101710|101580|101815|101680|101535|101415|1160
1597860600000|2020-08-19 18:10:00|101700|101585|101420|101300|101730|101605|101410|101290|1630
1597860900000|2020-08-19 18:15:00|101430|101305|101260|101140|101535|101415|101235|101115|3160
1597861200000|2020-08-19 18:20:00|101265|101135|100960|100840|101285|101165|100620|100495|8060
1597861500000|2020-08-19 18:25:00|100955|100835|101010|100885|101085|100960|100815|100685|3225
1597861800000|2020-08-19 18:30:00|101015|100895|101145|101025|101155|101035|100915|100795|2995
1597862100000|2020-08-19 18:35:00|101135|101030|101100|100980|101140|101030|100915|100800|1090
1597862400000|2020-08-19 18:40:00|101105|101000|101040|100915|101170|101045|101000|100875|1270
1597862700000|2020-08-19 18:45:00|101045|100920|101025|100905|101240|101125|101015|100900|2395
1597863000000|2020-08-19 18:50:00|101030|100900|101140|101025|101145|101030|100995|100880|1040
1597863300000|2020-08-19 18:55:00|101145|101035|101185|101065|101220|101105|101070|100945|1215
1597863600000|2020-08-19 19:00:00|101170|101045|101185|101075|101270|101155|101095|100980|1195
1597863900000|2020-08-19 19:05:00|101195|101070|101100|100990|101220|101105|101100|100985|820
1597864200000|2020-08-19 19:10:00|101075|100960|101040|100925|101190|101075|101005|100890|1110
1597864500000|2020-08-19 19:15:00|101045|100930|101055|100940|101100|100975|100990|100875|1920
1597864800000|2020-08-19 19:20:00|101045|100935|101040|100925|101165|101050|101010|100895|915
1597865100000|2020-08-19 19:25:00|101035|100905|101180|101065|101235|101115|101020|100905|2425
1597865400000|2020-08-19 19:30:00|101185|101070|101010|100890|101230|101110|100935|100820|2660
1597865700000|2020-08-19 19:35:00|101005|100885|101005|100885|101075|100945|100970|100860|665
1597866000000|2020-08-19 19:40:00|101000|100890|100985|100865|101030|100915|100805|100685|2540
1597866300000|2020-08-19 19:45:00|100990|100870|100795|100680|101020|100900|100780|100665|1405
1597866600000|2020-08-19 19:50:00|100805|100650|100720|100595|100865|100745|100690|100565|1980
1597866900000|2020-08-19 19:55:00|100715|100585|100565|100435|100765|100645|100555|100435|1610
1597867200000|2020-08-19 20:00:00|100545|100450|100580|100465|100640|100520|100425|100310|3145
1597867500000|2020-08-19 20:05:00|100590|100470|100745|100630|100765|100645|100570|100450|970
1597867800000|2020-08-19 20:10:00|100740|100635|100695|100580|100765|100640|100610|100490|1080
1597868100000|2020-08-19 20:15:00|100700|100590|100705|100580|100765|100640|100670|100545|305
1597868400000|2020-08-19 20:20:00|100700|100585|100810|100680|100830|100705|100680|100565|700
1597868700000|2020-08-19 20:25:00|100800|100685|100700|100575|100805|100690|100690|100565|410
1597869000000|2020-08-19 20:30:00|100705|100580|100715|100595|100770|100645|100685|100570|235
1597869300000|2020-08-19 20:35:00|100700|100585|100685|100580|100745|100600|100675|100565|100
1597869600000|2020-08-19 20:40:00|100680|100565|100645|100530|100710|100585|100505|100400|420
1597869900000|2020-08-19 20:45:00|100655|100540|100710|100585|100785|100655|100640|100510|875
1597870200000|2020-08-19 20:50:00|100720|100580|100840|100670|100850|100720|100700|100560|525
1597870500000|2020-08-19 20:55:00|100850|100650|100850|100650|100850|100650|100850|100650|0
1597870800000|2020-08-19 21:00:00|100520|100410|100520|100410|100520|100410|100520|100410|615
1597924800000|2020-08-20 12:00:00|98745|100410|98730|98615|98890|100410|98690|98580|1940
1597925100000|2020-08-20 12:05:00|98695|98590|99235|99085|99235|99100|98690|98585|3300
1597925400000|2020-08-20 12:10:00|99240|99090|99325|99205|99400|99280|99175|99050|2510
1597925700000|2020-08-20 12:15:00|99320|99200|99045|98920|99350|99225|99030|98910|990
1597926000000|2020-08-20 12:20:00|99035|98910|98975|98855|99090|98970|98905|98795|1530
1597926300000|2020-08-20 12:25:00|98980|98845|99295|99160|99300|99160|98960|98835|1575
1597926600000|2020-08-20 12:30:00|99300|99135|99145|99025|99300|99135|99070|98940|310
1597926900000|2020-08-20 12:35:00|99140|99030|99225|99110|99240|99135|99040|98915|965
1597927200000|2020-08-20 12:40:00|99230|99100|99135|98995|99230|99110|99075|98960|980
1597927500000|2020-08-20 12:45:00|99130|98990|99210|99080|99220|99090|99070|98945|390
1597927800000|2020-08-20 12:50:00|99205|99085|98980|98850|99255|99140|98950|98825|1940
1597928100000|2020-08-20 12:55:00|98975|98840|99015|98890|99020|98890|98695|98575|2580
1597928400000|2020-08-20 13:00:00|99010|98885|98900|98770|99010|98885|98660|98535|1540
1597928700000|2020-08-20 13:05:00|98895|98775|99025|98900|99030|98910|98850|98730|1340
1597929000000|2020-08-20 13:10:00|99030|98915|99265|99145|99400|99280|98990|98870|2200
1597929300000|2020-08-20 13:15:00|99275|99150|99075|98955|99405|99280|99065|98955|2530
1597929600000|2020-08-20 13:20:00|99070|98935|99285|99170|99335|99210|99025|98900|1785
1597929900000|2020-08-20 13:25:00|99295|99165|99370|99255|99495|99365|99285|99165|2705
1597930200000|2020-08-20 13:30:00|99385|99270|99500|99390|99520|99395|99205|99080|2855
1597930500000|2020-08-20 13:35:00|99515|99380|99480|99355|99630|99525|99435|99310|2860
1597930800000|2020-08-20 13:40:00|99470|99350|99560|99440|99565|99440|99305|99185|1015
1597931100000|2020-08-20 13:45:00|99555|99435|99475|99365|99610|99500|99475|99360|1790
1597931400000|2020-08-20 13:50:00|99470|99360|99580|99465|99595|99480|99375|99250|1535
1597931700000|2020-08-20 13:55:00|99585|99470|99515|99390|99665|99550|99440|99325|2285
1597932000000|2020-08-20 14:00:00|99500|99395|99545|99420|99595|99470|99370|99250|1050
1597932300000|2020-08-20 14:05:00|99550|99440|99530|99415|99710|99580|99470|99350|1015
1597932600000|2020-08-20 14:10:00|99535|99420|99900|99790|99905|99790|99535|99420|1905
1597932900000|2020-08-20 14:15:00|99910|99785|100190|100075|100215|100095|99895|99785|1850
1597933200000|2020-08-20 14:20:00|100200|100080|100210|100095|100320|100200|100035|99920|3195
1597933500000|2020-08-20 14:25:00|100215|100100|100110|99990|100295|100170|100045|99925|1765
1597933800000|2020-08-20 14:30:00|100105|99985|100100|99980|100190|100070|100025|99910|1215
1597934100000|2020-08-20 14:35:00|100105|99985|99865|99760|100120|100005|99865|99750|2185
1597934400000|2020-08-20 14:40:00|99870|99755|99630|99515|99880|99765|99620|99500|2295
1597934700000|2020-08-20 14:45:00|99625|99505|99825|99705|99860|99735|99605|99485|2380
1597935000000|2020-08-20 14:50:00|99835|99710|99970|99845|100090|99965|99825|99705|1570
1597935300000|2020-08-20 14:55:00|99975|99850|99735|99615|100015|99900|99700|99590|1000
1597935600000|2020-08-20 15:00:00|99730|99625|100120|99985|100185|100055|99700|99585|1855
1597935900000|2020-08-20 15:05:00|100110|99960|99840|99720|100110|99960|99840|99720|1110
1597936200000|2020-08-20 15:10:00|99850|99715|99930|99815|99960|99840|99765|99645|1640
1597936500000|2020-08-20 15:15:00|99945|99835|99990|99870|100035|99910|99925|99805|735
1597936800000|2020-08-20 15:20:00|100020|99895|100335|100220|100345|100225|100010|99895|1870
1597937100000|2020-08-20 15:25:00|100325|100210|100240|100130|100390|100270|100225|100110|1065
1597937400000|2020-08-20 15:30:00|100255|100125|100325|100190|100330|100210|100225|100100|520
1597937700000|2020-08-20 15:35:00|100330|100200|100465|100350|100490|100370|100305|100190|1715
1597938000000|2020-08-20 15:40:00|100460|100345|100685|100570|100695|100580|100310|100190|3925
1597938300000|2020-08-20 15:45:00|100690|100575|100720|100595|100860|100740|100625|100510|2475
1597938600000|2020-08-20 15:50:00|100725|100600|100920|100795|100970|100855|100710|100595|1810
1597938900000|2020-08-20 15:55:00|100910|100805|100880|100760|101005|100885|100820|100710|1455
1597939200000|2020-08-20 16:00:00|100900|100780|100820|100695|100975|100855|100790|100670|1555
1597939500000|2020-08-20 16:05:00|100805|100690|101060|100940|101095|100975|100800|100680|1420
1597939800000|2020-08-20 16:10:00|101065|100945|101130|101020|101195|101075|101025|100910|1930
1597940100000|2020-08-20 16:15:00|101140|101030|101170|101050|101185|101070|101050|100930|1090
1597940400000|2020-08-20 16:20:00|101165|101045|101200|101075|101260|101145|101080|100960|1615
1597940700000|2020-08-20 16:25:00|101195|101095|101275|101160|101305|101190|101165|101045|1630
1597941000000|2020-08-20 16:30:00|101290|101155|101095|100985|101295|101170|101095|100980|940
1597941300000|2020-08-20 16:35:00|101090|100980|101285|101170|101330|101205|101065|100945|1400
1597941600000|2020-08-20 16:40:00|101290|101165|101180|101060|101425|101310|101175|101050|1135
1597941900000|2020-08-20 16:45:00|101175|101055|101015|100895|101190|101070|100995|100880|765
1597942200000|2020-08-20 16:50:00|101010|100900|101190|101075|101215|101100|101005|100885|1400
1597942500000|2020-08-20 16:55:00|101195|101065|101135|101015|101215|101090|101030|100910|1380
1597942800000|2020-08-20 17:00:00|101125|101010|101145|101030|101165|101045|101040|100930|1065
1597943100000|2020-08-20 17:05:00|101150|101035|101090|100970|101195|101080|101090|100965|1700
1597943400000|2020-08-20 17:10:00|101095|100975|101205|101090|101285|101170|101075|100955|820
1597943700000|2020-08-20 17:15:00|101200|101085|101180|101060|101255|101150|101165|101045|460
1597944000000|2020-08-20 17:20:00|101175|101055|101305|101190|101340|101220|101170|101055|830
1597944300000|2020-08-20 17:25:00|101320|101200|100855|100740|101335|101220|100835|100715|2080
1597944600000|2020-08-20 17:30:00|100850|100735|100865|100750|100960|100850|100740|100620|2405
1597944900000|2020-08-20 17:35:00|100860|100745|100960|100835|100970|100850|100815|100705|1905
1597945200000|2020-08-20 17:40:00|100965|100845|101080|100960|101110|100990|100960|100845|515
1597945500000|2020-08-20 17:45:00|101085|100970|101045|100935|101115|100990|101025|100905|385
1597945800000|2020-08-20 17:50:00|101050|100940|100930|100810|101100|100985|100905|100780|665
1597946100000|2020-08-20 17:55:00|100925|100805|100945|100825|100950|100830|100865|100750|1000
1597946400000|2020-08-20 18:00:00|100940|100810|100880|100765|101005|100895|100880|100765|1235
1597946700000|2020-08-20 18:05:00|100885|100770|100975|100855|100975|100855|100830|100715|1080
1597947000000|2020-08-20 18:10:00|100980|100845|100860|100740|100985|100865|100705|100585|1200
1597947300000|2020-08-20 18:15:00|100865|100735|100840|100720|100945|100830|100835|100720|855
1597947600000|2020-08-20 18:20:00|100835|100725|100870|100745|100950|100835|100755|100640|1350
1597947900000|2020-08-20 18:25:00|100860|100750|100895|100780|100970|100860|100810|100690|595
1597948200000|2020-08-20 18:30:00|100900|100785|100810|100685|100915|100800|100705|100590|895
1597948500000|2020-08-20 18:35:00|100815|100695|100635|100515|100950|100830|100595|100470|1750
1597948800000|2020-08-20 18:40:00|100630|100510|100695|100575|100705|100600|100535|100415|1605
1597949100000|2020-08-20 18:45:00|100690|100580|101045|100920|101175|101060|100665|100550|3940
1597949400000|2020-08-20 18:50:00|101035|100915|101100|100980|101145|101025|100970|100850|755
1597949700000|2020-08-20 18:55:00|101110|100990|101030|100915|101180|101055|100995|100875|950
1597950000000|2020-08-20 19:00:00|101025|100910|101020|100900|101145|101025|100965|100845|1605
1597950300000|2020-08-20 19:05:00|101035|100920|101245|101130|101250|101135|101030|100910|1500
1597950600000|2020-08-20 19:10:00|101240|101120|101485|101370|101500|101385|101085|100965|2930
1597950900000|2020-08-20 19:15:00|101490|101375|101535|101425|101665|101550|101460|101350|3130
1597951200000|2020-08-20 19:20:00|101540|101430|101640|101525|101660|101545|101420|101300|2840
1597951500000|2020-08-20 19:25:00|101650|101535|101685|101570|101720|101605|101610|101480|1105
1597951800000|2020-08-20 19:30:00|101695|101575|101710|101595|101750|101630|101605|101485|1025
1597952100000|2020-08-20 19:35:00|101715|101600|101680|101570|101745|101630|101620|101500|985
1597952400000|2020-08-20 19:40:00|101675|101550|101685|101565|101785|101665|101630|101515|1490
1597952700000|2020-08-20 19:45:00|101690|101560|101580|101460|101715|101600|101550|101430|1120
1597953000000|2020-08-20 19:50:00|101535|101415|101505|101390|101605|101480|101465|101350|1365
1597953300000|2020-08-20 19:55:00|101500|101395|101375|101255|101520|101405|101365|101250|1240
1597953600000|2020-08-20 20:00:00|101370|101250|101420|101305|101480|101360|101355|101235|1055
1597953900000|2020-08-20 20:05:00|101405|101285|101410|101295|101480|101365|101310|101200|965
1597954200000|2020-08-20 20:10:00|101415|101300|101355|101235|101465|101350|101285|101165|935
1597954500000|2020-08-20 20:15:00|101350|101240|101455|101335|101500|101390|101305|101195|1020
1597954800000|2020-08-20 20:20:00|101450|101330|101450|101330|101495|101380|101415|101290|235
1597955100000|2020-08-20 20:25:00|101445|101325|101470|101345|101525|101405|101415|101300|820
1597955400000|2020-08-20 20:30:00|101465|101335|101445|101330|101525|101395|101430|101310|760
1597955700000|2020-08-20 20:35:00|101440|101325|101395|101285|101450|101325|101325|101215|465
1597956000000|2020-08-20 20:40:00|101400|101250|101305|101190|101400|101260|101285|101175|735
1597956300000|2020-08-20 20:45:00|101320|101205|101150|101005|101330|101205|101045|100910|990
1597956600000|2020-08-20 20:50:00|101135|100980|101140|100980|101200|101070|100890|100760|1365
1597956900000|2020-08-20 20:55:00|101245||101245||101245||101245||0
1597957200000|2020-08-20 21:00:00|101245|101000|101245|101000|101245|101000|101245|101000|330
1598011200000|2020-08-21 12:00:00|101245|100560|100600|100475|101245|100795|100460|100320|2040
1598011500000|2020-08-21 12:05:00|100595|100480|100475|100350|100650|100520|100475|100350|1025
1598011800000|2020-08-21 12:10:00|100470|100355|100465|100350|100560|100440|100430|100310|530
1598012100000|2020-08-21 12:15:00|100455|100345|100445|100330|100590|100470|100445|100330|585
1598012400000|2020-08-21 12:20:00|100450|100335|100395|100255|100465|100345|100330|100215|1075
1598012700000|2020-08-21 12:25:00|100385|100245|100665|100550|100685|100560|100340|100225|835
1598013000000|2020-08-21 12:30:00|100685|100560|100885|100760|100885|100765|100685|100560|1255
1598013300000|2020-08-21 12:35:00|100880|100765|100975|100855|100990|100870|100860|100745|1170
1598013600000|2020-08-21 12:40:00|100980|100865|101030|100915|101040|100925|100940|100820|820
1598013900000|2020-08-21 12:45:00|101040|100920|101010|100890|101080|100950|100970|100850|295
1598014200000|2020-08-21 12:50:00|101015|100895|101095|100980|101100|100980|100980|100855|590
1598014500000|2020-08-21 12:55:00|101100|100975|101110|100995|101175|101055|101070|100950|680
1598014800000|2020-08-21 13:00:00|101100|100985|100975|100860|101100|100985|100965|100855|690
1598015100000|2020-08-21 13:05:00|100980|100865|100425|100310|101005|100890|100415|100280|1970
1598015400000|2020-08-21 13:10:00|100430|100305|100510|100390|100550|100435|100320|100205|4370
1598015700000|2020-08-21 13:15:00|100500|100395|100600|100475|100630|100515|100495|100375|1545
1598016000000|2020-08-21 13:20:00|100590|100480|100995|100880|101020|100900|100590|100480|2345
1598016300000|2020-08-21 13:25:00|101000|100890|100940|100825|101055|100940|100890|100770|1125
1598016600000|2020-08-21 13:30:00|100945|100820|100590|100470|100945|100825|100570|100450|1910
1598016900000|2020-08-21 13:35:00|100595|100475|100740|100615|100750|100640|100505|100400|1715
1598017200000|2020-08-21 13:40:00|100745|100625|100905|100775|100990|100875|100680|100565|1945
1598017500000|2020-08-21 13:45:00|100990|100850|100990|100875|101050|100935|100850|100735|1630
1598017800000|2020-08-21 13:50:00|101000|100885|101000|100880|101020|100895|100800|100675|1730
1598018100000|2020-08-21 13:55:00|100995|100885|101145|101025|101240|101105|100900|100785|1440
1598018400000|2020-08-21 14:00:00|101140|101030|100875|100755|101250|101135|100865|100745|1580
1598018700000|2020-08-21 14:05:00|100870|100745|100745|100630|100945|100820|100710|100590|1095
1598019000000|2020-08-21 14:10:00|100750|100625|100830|100715|100945|100825|100710|100595|2820
1598019300000|2020-08-21 14:15:00|100825|100710|100990|100870|101060|100935|100805|100690|3465
1598019600000|2020-08-21 14:20:00|100985|100865|100940|100820|101080|100965|100915|100785|1015
1598019900000|2020-08-21 14:25:00|100935|100815|101035|100915|101100|100985|100900|100785|350
1598020200000|2020-08-21 14:30:00|101040|100910|100970|100845|101070|100955|100855|100735|680
1598020500000|2020-08-21 14:35:00|100965|100840|101130|101015|101140|101025|100900|100785|615
1598020800000|2020-08-21 14:40:00|101135|101025|101215|101090|101225|101105|101095|100975|1305
1598021100000|2020-08-21 14:45:00|101220|101100|101295|101175|101315|101200|101140|101025|900
1598021400000|2020-08-21 14:50:00|101290|101170|101490|101375|101490|101375|101280|101170|1485
1598021700000|2020-08-21 14:55:00|101485|101365|101405|101275|101555|101440|101340|101230|1780
1598022000000|2020-08-21 15:00:00|101395|101270|101250|101130|101425|101300|101225|101105|1070
1598022300000|2020-08-21 15:05:00|101245|101125|101240|101125|101270|101150|101175|101060|955
1598022600000|2020-08-21 15:10:00|101215|101105|100870|100755|101255|101135|100845|100730|2145
1598022900000|2020-08-21 15:15:00|100865|100750|100835|100705|100940|100815|100770|100650|2940
1598023200000|2020-08-21 15:20:00|100840|100710|101000|100880|101120|101005|100790|100680|2700
1598023500000|2020-08-21 15:25:00|101005|100890|101015|100895|101055|100940|100925|100810|580
1598023800000|2020-08-21 15:30:00|101020|100900|101025|100910|101040|100925|100965|100850|985
1598024100000|2020-08-21 15:35:00|101030|100915|101055|100945|101075|100965|100945|100835|845
1598024400000|2020-08-21 15:40:00|101060|100940|101065|100950|101095|100985|101020|100900|880
1598024700000|2020-08-21 15:45:00|101060|100955|101125|101000|101130|101010|101045|100925|760
1598025000000|2020-08-21 15:50:00|101120|100990|100990|100875|101130|101020|100945|100825|525
1598025300000|2020-08-21 15:55:00|100995|100880|100895|100780|101085|100970|100870|100745|915
1598025600000|2020-08-21 16:00:00|100885|100770|100910|100800|100940|100820|100855|100730|910
1598025900000|2020-08-21 16:05:00|100920|100805|100995|100880|101050|100935|100920|100800|545
1598026200000|2020-08-21 16:10:00|101005|100875|100965|100845|101050|100930|100930|100805|985
1598026500000|2020-08-21 16:15:00|100960|100850|101020|100910|101045|100930|100940|100820|225
1598026800000|2020-08-21 16:20:00|101025|100905|101025|100910|101080|100960|100995|100880|345
1598027100000|2020-08-21 16:25:00|101030|100915|101105|100990|101120|101000|101000|100885|350
1598027400000|2020-08-21 16:30:00|101100|100985|100790|100670|101110|100995|100770|100655|2035
1598027700000|2020-08-21 16:35:00|100810|100680|100860|100745|100905|100785|100785|100665|710
1598028000000|2020-08-21 16:40:00|100855|100730|100790|100670|100855|100740|100770|100655|655
1598028300000|2020-08-21 16:45:00|100785|100665|100825|100705|100830|100715|100760|100650|510
1598028600000|2020-08-21 16:50:00|100815|100700|100865|100745|100880|100760|100765|100655|345
1598028900000|2020-08-21 16:55:00|100860|100740|100730|100610|100865|100750|100715|100600|310
1598029200000|2020-08-21 17:00:00|100725|100605|100745|100630|100745|100630|100590|100475|1285
1598029500000|2020-08-21 17:05:00|100765|100640|100715|100590|100775|100655|100660|100540|475
1598029800000|2020-08-21 17:10:00|100710|100585|100740|100625|100805|100695|100660|100540|425
1598030100000|2020-08-21 17:15:00|100750|100635|100765|100645|100785|100670|100730|100610|300
1598030400000|2020-08-21 17:20:00|100760|100640|100750|100640|100815|100695|100720|100600|215
1598030700000|2020-08-21 17:25:00|100745|100635|100630|100515|100745|100640|100620|100505|590
1598031000000|2020-08-21 17:30:00|100625|100505|100425|100305|100630|100510|100260|100150|3225
1598031300000|2020-08-21 17:35:00|100415|100300|100585|100470|100620|100500|100375|100260|2430
1598031600000|2020-08-21 17:40:00|100590|100475|100710|100590|100715|100600|100565|100445|1725
1598031900000|2020-08-21 17:45:00|100700|100595|100835|100725|100885|100765|100650|100535|2125
1598032200000|2020-08-21 17:50:00|100825|100700|100625|100505|100840|100720|100610|100490|400
1598032500000|2020-08-21 17:55:00|100615|100500|100550|100430|100625|100510|100485|100370|1290
1598032800000|2020-08-21 18:00:00|100545|100435|100655|100525|100670|100555|100460|100340|920
1598033100000|2020-08-21 18:05:00|100650|100530|100625|100505|100680|100560|100560|100440|430
1598033400000|2020-08-21 18:10:00|100615|100500|100660|100550|100680|100560|100555|100440|850
1598033700000|2020-08-21 18:15:00|100655|100540|100715|100605|100725|100605|100605|100485|815
1598034000000|2020-08-21 18:20:00|100725|100610|100755|100640|100765|100645|100695|100585|385
1598034300000|2020-08-21 18:25:00|100750|100635|100845|100730|100850|100730|100730|100615|960
1598034600000|2020-08-21 18:30:00|100850|100735|101080|100960|101155|101035|100825|100710|2630
1598034900000|2020-08-21 18:35:00|101065|100955|101030|100915|101190|101070|101005|100890|765
1598035200000|2020-08-21 18:40:00|101020|100905|101040|100920|101055|100935|100980|100860|340
1598035500000|2020-08-21 18:45:00|101030|100915|101010|100890|101090|100970|100980|100845|495
1598035800000|2020-08-21 18:50:00|101015|100895|101090|100965|101140|101030|100995|100880|705
1598036100000|2020-08-21 18:55:00|101100|100970|101055|100940|101125|101005|101015|100900|285
1598036400000|2020-08-21 19:00:00|101050|100930|101075|100960|101150|101035|101020|100905|640
1598036700000|2020-08-21 19:05:00|101080|100955|101015|100900|101090|100970|101005|100890|535
1598037000000|2020-08-21 19:10:00|101010|100895|101020|100905|101075|100960|101010|100895|605
1598037300000|2020-08-21 19:15:00|101030|100910|101120|101000|101175|101060|100985|100870|1120
1598037600000|2020-08-21 19:20:00|101125|100995|101125|101005|101140|101020|101070|100955|375
1598037900000|2020-08-21 19:25:00|101120|101000|101105|100985|101165|101055|101045|100930|540
1598038200000|2020-08-21 19:30:00|101095|100975|101040|100925|101095|100980|101015|100905|710
1598038500000|2020-08-21 19:35:00|101035|100920|101145|101035|101150|101035|101030|100915|335
1598038800000|2020-08-21 19:40:00|101150|101055|101210|101100|101310|101190|101150|101050|1455
1598039100000|2020-08-21 19:45:00|101205|101095|101295|101175|101295|101180|101195|101075|465
1598039400000|2020-08-21 19:50:00|101320|101180|101335|101220|101350|101235|101270|101150|730
1598039700000|2020-08-21 19:55:00|101345|101225|101445|101325|101460|101345|101340|101225|875
1598040000000|2020-08-21 20:00:00|101440|101330|101405|101285|101470|101350|101380|101270|1835
1598040300000|2020-08-21 20:05:00|101385|101270|101340|101220|101400|101285|101320|101210|1450
1598040600000|2020-08-21 20:10:00|101335|101215|101365|101250|101450|101340|101325|101210|1105
1598040900000|2020-08-21 20:15:00|101370|101255|101380|101270|101425|101310|101335|101215|635
1598041200000|2020-08-21 20:20:00|101385|101275|101375|101260|101420|101305|101370|101260|335
1598041500000|2020-08-21 20:25:00|101370|101255|101340|101230|101400|101285|101315|101200|510
1598041800000|2020-08-21 20:30:00|101345|101215|101295|101180|101365|101250|101285|101180|460
1598042100000|2020-08-21 20:35:00|101290|101175|101350|101230|101350|101230|101240|101125|320
1598042400000|2020-08-21 20:40:00|101345|101225|101330|101215|101360|101240|101270|101160|365
1598042700000|2020-08-21 20:45:00|101335|101245|101155|101035|101360|101245|101140|101025|1100
1598043000000|2020-08-21 20:50:00|101165|101040|101215|101075|101255|101135|101135|101025|375
1598270400000|2020-08-24 12:00:00|101340|102535|102435|102305|102690|102535|101340|102215|2415
1598270700000|2020-08-24 12:05:00|102440|102310|102285|102165|102475|102355|102285|102165|855
1598271000000|2020-08-24 12:10:00|102290|102160|102310|102190|102325|102200|102270|102155|535
1598271300000|2020-08-24 12:15:00|102315|102195|102155|102030|102315|102195|102150|102030|565
1598271600000|2020-08-24 12:20:00|102150|102035|102255|102140|102290|102170|102150|102035|900
1598271900000|2020-08-24 12:25:00|102260|102135|102245|102125|102270|102155|102205|102090|100
1598272200000|2020-08-24 12:30:00|102250|102130|102245|102130|102280|102160|102210|102100|240
1598272500000|2020-08-24 12:35:00|102250|102135|102170|102060|102255|102135|102150|102010|845
1598272800000|2020-08-24 12:40:00|102165|102050|102145|102030|102180|102065|102090|101975|1140
1598273100000|2020-08-24 12:45:00|102150|102045|102155|102030|102190|102070|102105|101990|280
1598273400000|2020-08-24 12:50:00|102150|102040|102180|102070|102195|102075|102115|102000|510
1598273700000|2020-08-24 12:55:00|102175|102075|102160|102050|102220|102100|102160|102050|735
1598274000000|2020-08-24 13:00:00|102155|102055|102180|102055|102265|102145|102155|102040|860
1598274300000|2020-08-24 13:05:00|102170|102060|102200|102080|102275|102160|102080|101965|1065
1598274600000|2020-08-24 13:10:00|102215|102085|102200|102085|102410|102300|102190|102070|1045
1598274900000|2020-08-24 13:15:00|102190|102070|102335|102215|102390|102270|102125|102005|1465
1598275200000|2020-08-24 13:20:00|102345|102225|102215|102095|102350|102225|102205|102085|380
1598275500000|2020-08-24 13:25:00|102210|102090|102115|102000|102270|102155|102060|101935|930
1598275800000|2020-08-24 13:30:00|102120|102005|102175|102055|102255|102140|101970|101855|1200
1598276100000|2020-08-24 13:35:00|102170|102060|102020|101900|102245|102125|102020|101900|665
1598276400000|2020-08-24 13:40:00|102010|101905|102110|101990|102185|102065|101945|101820|1860
1598276700000|2020-08-24 13:45:00|102115|101995|102155|102030|102275|102160|102080|101960|1065
1598277000000|2020-08-24 13:50:00|102150|102025|102135|102015|102215|102090|101995|101875|1400
1598277300000|2020-08-24 13:55:00|102150|102020|102010|101890|102160|102040|101955|101840|1135
1598277600000|2020-08-24 14:00:00|102000|101880|101985|101865|102035|101905|101885|101770|1380
1598277900000|2020-08-24 14:05:00|101980|101855|102125|102010|102125|102010|101980|101855|730
1598278200000|2020-08-24 14:10:00|102130|102005|102295|102175|102360|102235|102095|101975|1540
1598278500000|2020-08-24 14:15:00|102300|102180|102270|102150|102300|102185|102195|102080|635
1598278800000|2020-08-24 14:20:00|102265|102155|102390|102275|102435|102315|102190|102070|3410
1598279100000|2020-08-24 14:25:00|102380|102270|102215|102090|102440|102325|102215|102090|1260
1598279400000|2020-08-24 14:30:00|102210|102095|102125|102005|102235|102120|102080|101965|1020
1598279700000|2020-08-24 14:35:00|102130|102000|102110|101995|102185|102065|102070|101950|430
1598280000000|2020-08-24 14:40:00|102105|101990|102065|101945|102135|102020|102000|101885|555
1598280300000|2020-08-24 14:45:00|102055|101940|101885|101765|102060|101945|101835|101720|2155
1598280600000|2020-08-24 14:50:00|101890|101770|101735|101615|101945|101825|101715|101590|2135
1598280900000|2020-08-24 14:55:00|101720|101620|101915|101800|101935|101820|101710|101600|815
1598281200000|2020-08-24 15:00:00|101920|101805|101885|101765|101995|101880|101870|101755|1275
1598281500000|2020-08-24 15:05:00|101895|101760|101970|101855|102015|101900|101865|101745|745
1598281800000|2020-08-24 15:10:00|101975|101850|101895|101780|101990|101870|101860|101745|445
1598282100000|2020-08-24 15:15:00|101905|101785|101885|101765|101930|101810|101810|101690|600
1598282400000|2020-08-24 15:20:00|101890|101770|101855|101735|101905|101790|101815|101700|405
1598282700000|2020-08-24 15:25:00|101850|101730|101775|101650|101900|101780|101765|101650|585
1598283000000|2020-08-24 15:30:00|101765|101675|101910|101785|101950|101840|101765|101665|960
1598283300000|2020-08-24 15:35:00|101905|101790|101895|101775|101970|101850|101870|101750|545
1598283600000|2020-08-24 15:40:00|101905|101780|101800|101685|101910|101795|101770|101655|495
1598283900000|2020-08-24 15:45:00|101805|101690|101660|101545|101815|101700|101565|101440|1585
1598284200000|2020-08-24 15:50:00|101665|101550|101630|101510|101710|101595|101540|101425|845
1598284500000|2020-08-24 15:55:00|101635|101515|101590|101475|101660|101545|101530|101415|880
1598284800000|2020-08-24 16:00:00|101580|101460|101715|101600|101720|101600|101570|101455|685
1598285100000|2020-08-24 16:05:00|101710|101590|101700|101590|101720|101605|101665|101550|295
1598285400000|2020-08-24 16:10:00|101705|101585|101760|101640|101785|101670|101700|101585|530
1598285700000|2020-08-24 16:15:00|101755|101635|101760|101640|101840|101725|101730|101610|375
1598286000000|2020-08-24 16:20:00|101770|101645|101745|101635|101825|101705|101710|101595|460
1598286300000|2020-08-24 16:25:00|101740|101630|101715|101600|101750|101635|101670|101555|550
1598286600000|2020-08-24 16:30:00|101710|101605|101755|101640|101765|101645|101610|101485|1055
1598286900000|2020-08-24 16:35:00|101760|101650|101820|101700|101820|101710|101745|101630|1065
1598287200000|2020-08-24 16:40:00|101825|101710|101845|101735|101930|101815|101800|101685|425
1598287500000|2020-08-24 16:45:00|101850|101725|101895|101775|101910|101800|101805|101680|510
1598287800000|2020-08-24 16:50:00|101885|101770|101980|101870|102090|101970|101835|101720|2750
1598288100000|2020-08-24 16:55:00|101975|101865|101905|101785|102010|101895|101875|101760|875
1598288400000|2020-08-24 17:00:00|101910|101795|101890|101770|101955|101840|101860|101740|995
1598288700000|2020-08-24 17:05:00|101895|101765|101885|101765|101900|101780|101825|101710|285
1598289000000|2020-08-24 17:10:00|101880|101770|101965|101850|101975|101855|101855|101745|360
1598289300000|2020-08-24 17:15:00|101970|101855|101885|101770|101995|101875|101880|101760|260
1598289600000|2020-08-24 17:20:00|101880|101765|101910|101790|101950|101825|101875|101760|280
1598289900000|2020-08-24 17:25:00|101915|101795|101930|101810|102015|101905|101885|101765|510
1598290200000|2020-08-24 17:30:00|101925|101815|101915|101800|101930|101825|101855|101735|635
1598290500000|2020-08-24 17:35:00|101910|101795|101860|101750|101920|101805|101845|101730|605
1598290800000|2020-08-24 17:40:00|101855|101730|101880|101765|101885|101770|101815|101695|595
1598291100000|2020-08-24 17:45:00|101885|101775|101965|101845|101990|101875|101880|101765|1000
1598291400000|2020-08-24 17:50:00|101960|101860|102120|102000|102135|102020|101955|101840|1000
1598291700000|2020-08-24 17:55:00|102115|101995|101995|101875|102120|102005|101970|101850|750
1598292000000|2020-08-24 18:00:00|101990|101865|101890|101770|101995|101875|101880|101765|470
1598292300000|2020-08-24 18:05:00|101895|101775|101910|101790|101920|101800|101835|101720|595
1598292600000|2020-08-24 18:10:00|101905|101785|101830|101715|101915|101795|101780|101665|805
1598292900000|2020-08-24 18:15:00|101835|101705|101750|101640|101850|101735|101705|101585|1485
1598293200000|2020-08-24 18:20:00|101745|101630|101800|101685|101810|101695|101725|101610|530
1598293500000|2020-08-24 18:25:00|101795|101680|101835|101715|101845|101730|101735|101620|610
1598293800000|2020-08-24 18:30:00|101830|101710|101980|101865|102050|101940|101825|101710|1340
1598294100000|2020-08-24 18:35:00|101985|101870|102040|101925|102070|101955|101975|101855|440
1598294400000|2020-08-24 18:40:00|102035|101920|102035|101915|102080|101965|101975|101860|450
1598294700000|2020-08-24 18:45:00|102040|101925|102030|101920|102100|101990|102025|101905|955
1598295000000|2020-08-24 18:50:00|102025|101915|101995|101880|102070|101965|101995|101880|460
1598295300000|2020-08-24 18:55:00|102000|101885|102030|101910|102070|101955|101990|101875|195
1598295600000|2020-08-24 19:00:00|102025|101905|101975|101860|102045|101935|101950|101835|355
1598295900000|2020-08-24 19:05:00|101970|101855|101895|101775|101975|101860|101885|101775|875
1598296200000|2020-08-24 19:10:00|101890|101780|101915|101800|101930|101815|101870|101755|605
1598296500000|2020-08-24 19:15:00|101920|101805|102030|101915|102035|101915|101920|101800|765
1598296800000|2020-08-24 19:20:00|102035|101920|102025|101905|102065|101950|101980|101860|405
1598297100000|2020-08-24 19:25:00|102030|101910|102095|101980|102100|101990|101990|101870|925
1598297400000|2020-08-24 19:30:00|102090|101985|102165|102050|102190|102075|102075|101955|1050
1598297700000|2020-08-24 19:35:00|102170|102055|102205|102090|102240|102125|102160|102040|895
1598298000000|2020-08-24 19:40:00|102210|102095|102220|102110|102250|102135|102195|102075|855
1598298300000|2020-08-24 19:45:00|102230|102115|102205|102090|102240|102125|102185|102065|575
1598298600000|2020-08-24 19:50:00|102235|102125|102145|102030|102275|102155|102095|101980|1665
1598298900000|2020-08-24 19:55:00|102135|102025|102190|102080|102205|102090|102090|101970|1130
1598299200000|2020-08-24 20:00:00|102200|102070|102225|102100|102235|102125|102140|102030|1310
1598299500000|2020-08-24 20:05:00|102220|102105|102210|102100|102230|102115|102165|102055|1010
1598299800000|2020-08-24 20:10:00|102205|102095|102220|102105|102240|102135|102180|102065|745
1598300100000|2020-08-24 20:15:00|102225|102110|102215|102100|102235|102115|102195|102080|465
1598300400000|2020-08-24 20:20:00|102205|102085|102215|102105|102230|102110|102160|102050|460
1598300700000|2020-08-24 20:25:00|102225|102100|102210|102090|102230|102120|102160|102055|1040
1598301000000|2020-08-24 20:30:00|102205|102095|102205|102090|102210|102100|102170|102060|310
1598301300000|2020-08-24 20:35:00|102200|102080|102200|102085|102235|102120|102185|102075|660
1598301600000|2020-08-24 20:40:00|102195|102090|102260|102150|102270|102155|102190|102080|775
1598301900000|2020-08-24 20:45:00|102255|102155|102350|102235|102350|102240|102215|102105|1315
1598302200000|2020-08-24 20:50:00|102340|102225|102310|102170|102375|102260|102260|102150|775
1598302500000|2020-08-24 20:55:00|102330|102160|102330|102150|102330|102160|102330|102150|0
1598302800000|2020-08-24 21:00:00|102190|102060|102190|102060|102190|102060|102190|102060|865
1598356800000|2020-08-25 12:00:00|102600|102060|102500|102385|102630|102485|102440|102060|805
1598357100000|2020-08-25 12:05:00|102495|102380|102595|102470|102605|102485|102460|102340|595
1598357400000|2020-08-25 12:10:00|102600|102475|102510|102390|102620|102500|102495|102375|200
1598357700000|2020-08-25 12:15:00|102505|102385|102515|102395|102545|102425|102465|102335|240
1598358000000|2020-08-25 12:20:00|102510|102400|102515|102400|102570|102445|102495|102380|555
1598358300000|2020-08-25 12:25:00|102510|102395|102570|102440|102570|102450|102505|102380|440
1598358600000|2020-08-25 12:30:00|102565|102445|102565|102450|102590|102475|102545|102425|240
1598358900000|2020-08-25 12:35:00|102570|102445|102665|102550|102665|102550|102555|102430|470
1598359200000|2020-08-25 12:40:00|102670|102555|102720|102600|102720|102600|102665|102545|530
1598359500000|2020-08-25 12:45:00|102725|102610|102750|102645|102805|102680|102680|102560|1315
1598359800000|2020-08-25 12:50:00|102745|102635|102725|102600|102760|102640|102705|102585|395
1598360100000|2020-08-25 12:55:00|102720|102605|102730|102615|102780|102660|102710|102590|325
1598360400000|2020-08-25 13:00:00|102725|102610|102615|102500|102845|102725|102615|102500|1200
1598360700000|2020-08-25 13:05:00|102610|102490|102575|102455|102655|102535|102565|102450|755
1598361000000|2020-08-25 13:10:00|102580|102460|102490|102365|102590|102470|102470|102345|1175
1598361300000|2020-08-25 13:15:00|102455|102360|102555|102440|102610|102485|102430|102305|1645
1598361600000|2020-08-25 13:20:00|102560|102445|102365|102245|102620|102500|102350|102230|1225
1598361900000|2020-08-25 13:25:00|102370|102240|102320|102210|102440|102320|102315|102205|1725
1598362200000|2020-08-25 13:30:00|102315|102215|102330|102210|102395|102280|102250|102140|3235
1598362500000|2020-08-25 13:35:00|102325|102205|102000|101880|102375|102255|102000|101875|2190
1598362800000|2020-08-25 13:40:00|101985|101860|101895|101780|102055|101935|101840|101720|2040
1598363100000|2020-08-25 13:45:00|101890|101775|102150|102035|102150|102035|101880|101765|1310
1598363400000|2020-08-25 13:50:00|102145|102025|102005|101885|102145|102030|102000|101885|1110
1598363700000|2020-08-25 13:55:00|102010|101890|102060|101950|102070|101955|101905|101795|765
1598364000000|2020-08-25 14:00:00|102065|101965|101895|101775|102095|101970|101820|101705|1710
1598364300000|2020-08-25 14:05:00|101900|101780|101920|101800|101965|101850|101810|101695|990
1598364600000|2020-08-25 14:10:00|101910|101795|101915|101795|102015|101895|101845|101725|765
1598364900000|2020-08-25 14:15:00|101905|101790|102055|101935|102070|101950|101900|101785|975
1598365200000|2020-08-25 14:20:00|102060|101930|102100|101990|102110|102000|101985|101875|1040
1598365500000|2020-08-25 14:25:00|102110|101995|102040|101925|102125|102005|101950|101830|815
1598365800000|2020-08-25 14:30:00|102030|101910|102045|101935|102050|101935|101935|101815|630
1598366100000|2020-08-25 14:35:00|102050|101955|102175|102055|102185|102075|102030|101910|655
1598366400000|2020-08-25 14:40:00|102180|102065|102115|102000|102230|102110|102085|101970|1210
1598366700000|2020-08-25 14:45:00|102110|101995|101900|101780|102110|101995|101735|101630|2800
1598367000000|2020-08-25 14:50:00|101890|101775|101880|101770|101920|101805|101805|101690|320
1598367300000|2020-08-25 14:55:00|101885|101775|101885|101760|101935|101820|101780|101655|705
1598367600000|2020-08-25 15:00:00|101895|101765|101795|101685|101950|101830|101795|101680|825
1598367900000|2020-08-25 15:05:00|101800|101680|101805|101685|101880|101765|101745|101620|1065
1598368200000|2020-08-25 15:10:00|101800|101680|101950|101835|101955|101840|101770|101650|775
1598368500000|2020-08-25 15:15:00|101960|101845|101885|101765|101965|101850|101870|101750|410
1598368800000|2020-08-25 15:20:00|101890|101770|101900|101780|101910|101800|101780|101670|590
1598369100000|2020-08-25 15:25:00|101910|101785|101815|101705|101925|101805|101705|101580|1175
1598369400000|2020-08-25 15:30:00|101805|101690|101855|101740|101880|101765|101780|101665|740
1598369700000|2020-08-25 15:35:00|101860|101735|101840|101730|101960|101845|101815|101700|1190
1598370000000|2020-08-25 15:40:00|101835|101710|101825|101715|101940|101820|101795|101680|395
1598370300000|2020-08-25 15:45:00|101830|101710|101910|101795|101925|101805|101790|101675|365
1598370600000|2020-08-25 15:50:00|101915|101790|101925|101810|102005|101885|101910|101790|610
1598370900000|2020-08-25 15:55:00|101920|101805|101990|101875|102020|101905|101885|101765|880
1598371200000|2020-08-25 16:00:00|102000|101870|101970|101850|102020|101905|101955|101840|665
1598371500000|2020-08-25 16:05:00|101975|101855|101960|101855|102005|101885|101920|101805|270
1598371800000|2020-08-25 16:10:00|101965|101845|101895|101780|101970|101850|101855|101750|265
1598372100000|2020-08-25 16:15:00|101890|101775|101930|101810|101975|101855|101875|101765|315
1598372400000|2020-08-25 16:20:00|101925|101805|101970|101860|101975|101860|101900|101785|265
1598372700000|2020-08-25 16:25:00|101975|101865|101985|101870|102030|101920|101965|101850|380
1598373000000|2020-08-25 16:30:00|101980|101865|101855|101740|101985|101870|101835|101720|420
1598373300000|2020-08-25 16:35:00|101850|101735|101855|101745|101885|101775|101835|101720|260
1598373600000|2020-08-25 16:40:00|101870|101740|101880|101765|101900|101790|101845|101730|455
1598373900000|2020-08-25 16:45:00|101890|101770|101940|101830|101955|101845|101880|101760|405
1598374200000|2020-08-25 16:50:00|101950|101825|101930|101810|101965|101845|101890|101770|580
1598374500000|2020-08-25 16:55:00|101925|101815|101910|101790|101960|101840|101900|101780|205
1598374800000|2020-08-25 17:00:00|101905|101795|101865|101750|101940|101830|101860|101750|365
1598375100000|2020-08-25 17:05:00|101860|101755|101820|101705|101880|101770|101810|101695|410
1598375400000|2020-08-25 17:10:00|101825|101700|101835|101725|101865|101755|101780|101665|500
1598375700000|2020-08-25 17:15:00|101830|101720|101880|101770|101895|101785|101800|101685|450
1598376000000|2020-08-25 17:20:00|101890|101775|101915|101795|101915|101795|101870|101755|390
1598376300000|2020-08-25 17:25:00|101920|101800|101995|101875|102000|101885|101865|101755|755
1598376600000|2020-08-25 17:30:00|101990|101880|102145|102035|102165|102055|101975|101865|2220
1598376900000|2020-08-25 17:35:00|102150|102025|102180|102065|102200|102090|102135|102010|1020
1598377200000|2020-08-25 17:40:00|102175|102060|102170|102055|102210|102095|102140|102020|735
1598377500000|2020-08-25 17:45:00|102165|102060|102180|102060|102270|102155|102145|102035|805
1598377800000|2020-08-25 17:50:00|102185|102070|102040|101925|102265|102140|102040|101920|1400
1598378100000|2020-08-25 17:55:00|102050|101930|101905|101790|102060|101945|101880|101765|1105
1598378400000|2020-08-25 18:00:00|101900|101780|101875|101760|101910|101800|101820|101705|1195
1598378700000|2020-08-25 18:05:00|101865|101755|101715|101600|101890|101780|101630|101515|1825
1598379000000|2020-08-25 18:10:00|101710|101605|101715|101595|101820|101705|101680|101560|1310
1598379300000|2020-08-25 18:15:00|101705|101590|101625|101505|101705|101590|101500|101390|3150
1598379600000|2020-08-25 18:20:00|101620|101500|101840|101720|101845|101730|101580|101465|1480
1598379900000|2020-08-25 18:25:00|101835|101725|101715|101595|101845|101735|101710|101590|510
1598380200000|2020-08-25 18:30:00|101710|101570|101685|101565|101745|101630|101670|101560|415
1598380500000|2020-08-25 18:35:00|101680|101570|101675|101560|101695|101575|101605|101490|1265
1598380800000|2020-08-25 18:40:00|101680|101565|101585|101465|101725|101610|101560|101450|765
1598381100000|2020-08-25 18:45:00|101575|101460|101745|101630|101785|101670|101530|101415|1730
1598381400000|2020-08-25 18:50:00|101740|101625|101810|101690|101810|101695|101705|101595|655
1598381700000|2020-08-25 18:55:00|101800|101685|101770|101655|101810|101700|101695|101575|455
1598382000000|2020-08-25 19:00:00|101765|101645|101660|101545|101790|101675|101660|101545|585
1598382300000|2020-08-25 19:05:00|101655|101550|101785|101665|101795|101680|101655|101535|265
1598382600000|2020-08-25 19:10:00|101790|101670|101850|101735|101930|101815|101775|101655|1195
1598382900000|2020-08-25 19:15:00|101855|101740|101810|101695|101870|101750|101790|101675|265
1598383200000|2020-08-25 19:20:00|101830|101705|101735|101625|101830|101705|101710|101585|1045
1598383500000|2020-08-25 19:25:00|101745|101630|101800|101685|101830|101720|101735|101620|865
1598383800000|2020-08-25 19:30:00|101805|101695|101790|101680|101870|101755|101790|101670|645
1598384100000|2020-08-25 19:35:00|101795|101675|101925|101805|101995|101885|101795|101675|1435
1598384400000|2020-08-25 19:40:00|101935|101810|101820|101700|101980|101865|101795|101680|690
1598384700000|2020-08-25 19:45:00|101815|101705|101805|101685|101835|101720|101765|101650|635
1598385000000|2020-08-25 19:50:00|101810|101690|101860|101745|101860|101750|101720|101600|740
1598385300000|2020-08-25 19:55:00|101850|101750|101820|101705|101875|101760|101790|101675|705
1598385600000|2020-08-25 20:00:00|101825|101710|101915|101795|101920|101810|101765|101655|2925
1598385900000|2020-08-25 20:05:00|101920|101800|102075|101955|102125|102005|101910|101800|3015
1598386200000|2020-08-25 20:10:00|102070|101960|102060|101950|102100|101990|102045|101935|1695
1598386500000|2020-08-25 20:15:00|102065|101945|102040|101920|102080|101965|102010|101890|460
1598386800000|2020-08-25 20:20:00|102045|101925|102035|101915|102060|101950|102020|101905|485
1598387100000|2020-08-25 20:25:00|102030|101900|102110|101990|102140|102025|102015|101895|650
1598387400000|2020-08-25 20:30:00|102115|101995|102065|101950|102125|102010|102055|101940|580
1598387700000|2020-08-25 20:35:00|102075|101970|102070|101955|102085|101970|102025|101910|830
1598388000000|2020-08-25 20:40:00|102065|101965|102130|102020|102140|102025|102060|101955|540
1598388300000|2020-08-25 20:45:00|102135|102015|102200|102070|102200|102080|102080|101975|1430
1598388600000|2020-08-25 20:50:00|102175|102060|102030|101895|102210|102090|102020|101895|575
1598388900000|2020-08-25 20:55:00||101700||101700||101700||101700|0
1598389200000|2020-08-25 21:00:00|102025|101710|102025|101710|102025|101710|102025|101710|715
1598443200000|2020-08-26 12:00:00|102025|101475|101635|101510|102025|101525|101550|101425|1145
1598443500000|2020-08-26 12:05:00|101630|101505|101450|101340|101635|101505|101420|101300|1155
1598443800000|2020-08-26 12:10:00|101445|101335|101495|101380|101505|101400|101430|101295|470
1598444100000|2020-08-26 12:15:00|101490|101375|101480|101365|101550|101435|101470|101350|305
1598444400000|2020-08-26 12:20:00|101495|101370|101615|101500|101615|101500|101495|101365|630
1598444700000|2020-08-26 12:25:00|101620|101505|101680|101565|101680|101565|101620|101505|390
1598445000000|2020-08-26 12:30:00|101685|101570|101655|101535|101730|101605|101595|101490|590
1598445300000|2020-08-26 12:35:00|101650|101545|101755|101630|101770|101655|101650|101535|870
1598445600000|2020-08-26 12:40:00|101760|101640|101735|101610|101770|101640|101690|101565|645
1598445900000|2020-08-26 12:45:00|101730|101605|101745|101625|101750|101645|101715|101600|135
1598446200000|2020-08-26 12:50:00|101740|101620|101735|101610|101765|101635|101715|101595|190
1598446500000|2020-08-26 12:55:00|101730|101600|101675|101545|101740|101625|101640|101515|340
1598446800000|2020-08-26 13:00:00|101670|101535|101745|101630|101770|101650|101650|101530|800
1598447100000|2020-08-26 13:05:00|101740|101625|101885|101760|101890|101775|101740|101610|1170
1598447400000|2020-08-26 13:10:00|101890|101765|102095|101975|102095|101975|101890|101765|985
1598447700000|2020-08-26 13:15:00|102090|101980|102165|102045|102165|102060|102075|101950|985
1598448000000|2020-08-26 13:20:00|102180|102065|102360|102230|102385|102260|102160|102045|1325
1598448300000|2020-08-26 13:25:00|102335|102235|102265|102140|102345|102240|102240|102125|1065
1598448600000|2020-08-26 13:30:00|102275|102145|102310|102190|102345|102225|102205|102090|1185
1598448900000|2020-08-26 13:35:00|102315|102200|102290|102175|102455|102340|102275|102150|1110
1598449200000|2020-08-26 13:40:00|102280|102170|102270|102155|102380|102255|102255|102135|500
1598449500000|2020-08-26 13:45:00|102260|102145|102095|101980|102300|102175|102090|101970|2345
1598449800000|2020-08-26 13:50:00|102075|101960|101985|101865|102080|101965|101970|101855|1290
1598450100000|2020-08-26 13:55:00|101980|101855|101870|101750|102010|101890|101845|101730|1945
1598450400000|2020-08-26 14:00:00|101875|101755|101795|101675|101925|101805|101735|101620|1275
1598450700000|2020-08-26 14:05:00|101790|101680|101705|101590|101865|101745|101695|101575|1100
1598451000000|2020-08-26 14:10:00|101700|101580|101815|101690|101855|101730|101675|101560|920
1598451300000|2020-08-26 14:15:00|101800|101685|101735|101615|101845|101725|101630|101515|765
1598451600000|2020-08-26 14:20:00|101725|101610|101655|101540|101745|101625|101635|101520|1495
1598451900000|2020-08-26 14:25:00|101650|101535|101700|101580|101700|101580|101540|101420|1475
1598452200000|2020-08-26 14:30:00|101695|101585|101820|101710|101855|101740|101625|101510|1745
1598452500000|2020-08-26 14:35:00|101830|101715|101895|101770|101940|101820|101735|101620|2270
1598452800000|2020-08-26 14:40:00|101905|101785|101790|101670|101905|101795|101785|101665|1020
1598453100000|2020-08-26 14:45:00|101785|101680|101775|101650|101800|101680|101725|101600|340
1598453400000|2020-08-26 14:50:00|101765|101655|101740|101615|101785|101670|101645|101520|795
1598453700000|2020-08-26 14:55:00|101735|101610|101785|101675|101800|101680|101695|101570|380
1598454000000|2020-08-26 15:00:00|101795|101670|101685|101565|101795|101675|101680|101560|355
1598454300000|2020-08-26 15:05:00|101690|101570|101230|101100|101690|101570|101160|101045|3985
1598454600000|2020-08-26 15:10:00|101220|101105|101095|100970|101325|101200|101005|100880|4140
1598454900000|2020-08-26 15:15:00|101080|100955|100095|99980|101080|100955|100050|99930|11760
1598455200000|2020-08-26 15:20:00|100100|99975|100310|100175|100575|100450|100085|99960|4070
1598455500000|2020-08-26 15:25:00|100290|100180|100510|100395|100525|100405|100040|99930|4000
1598455800000|2020-08-26 15:30:00|100520|100410|100475|100355|100580|100470|100390|100265|2130
1598456100000|2020-08-26 15:35:00|100465|100340|100710|100595|100725|100610|100460|100340|1875
1598456400000|2020-08-26 15:40:00|100715|100610|100775|100665|100800|100680|100650|100530|1060
1598456700000|2020-08-26 15:45:00|100770|100655|100735|100615|100825|100705|100615|100500|1710
1598457000000|2020-08-26 15:50:00|100730|100610|100715|100595|100750|100630|100685|100565|615
1598457300000|2020-08-26 15:55:00|100720|100605|100640|100520|100735|100630|100605|100490|1455
1598457600000|2020-08-26 16:00:00|100610|100490|100420|100295|100650|100530|100310|100185|1985
1598457900000|2020-08-26 16:05:00|100425|100300|100245|100130|100425|100305|100195|100075|1735
1598458200000|2020-08-26 16:10:00|100240|100125|100370|100250|100375|100260|100195|100080|1865
1598458500000|2020-08-26 16:15:00|100375|100255|100465|100345|100480|100365|100310|100190|1110
1598458800000|2020-08-26 16:20:00|100460|100350|100605|100495|100620|100505|100455|100335|1105
1598459100000|2020-08-26 16:25:00|100610|100480|100565|100455|100615|100495|100505|100390|540
1598459400000|2020-08-26 16:30:00|100570|100445|100355|100230|100630|100510|100320|100205|1535
1598459700000|2020-08-26 16:35:00|100350|100235|100465|100340|100470|100355|100325|100215|580
1598460000000|2020-08-26 16:40:00|100470|100345|100320|100200|100470|100355|100310|100190|610
1598460300000|2020-08-26 16:45:00|100310|100195|100420|100295|100470|100360|100235|100115|980
1598460600000|2020-08-26 16:50:00|100430|100300|100365|100240|100465|100350|100340|100220|480
1598460900000|2020-08-26 16:55:00|100360|100235|100310|100195|100380|100260|100290|100170|535
1598461200000|2020-08-26 17:00:00|100305|100185|100425|100305|100445|100330|100300|100175|560
1598461500000|2020-08-26 17:05:00|100420|100310|100415|100300|100480|100360|100390|100275|395
1598461800000|2020-08-26 17:10:00|100425|100305|100465|100350|100485|100370|100340|100225|695
1598462100000|2020-08-26 17:15:00|100470|100360|100330|100215|100510|100395|100325|100210|1390
1598462400000|2020-08-26 17:20:00|100325|100210|100450|100335|100465|100340|100280|100165|480
1598462700000|2020-08-26 17:25:00|100460|100340|100415|100290|100500|100385|100400|100285|375
1598463000000|2020-08-26 17:30:00|100405|100285|100070|99950|100435|100320|99910|99785|2760
1598463300000|2020-08-26 17:35:00|100050|99945|99905|99780|100060|99945|99800|99690|3245
1598463600000|2020-08-26 17:40:00|99915|99790|99515|99400|99920|99800|99415|99300|5590
1598463900000|2020-08-26 17:45:00|99510|99385|99350|99235|99600|99480|99225|99105|4280
1598464200000|2020-08-26 17:50:00|99365|99250|99760|99640|99770|99650|99330|99210|3720
1598464500000|2020-08-26 17:55:00|99740|99635|99700|99580|99810|99695|99585|99470|2440
1598464800000|2020-08-26 18:00:00|99690|99585|99655|99540|99745|99620|99470|99350|2115
1598465100000|2020-08-26 18:05:00|99665|99545|99785|99665|99870|99745|99650|99530|1995
1598465400000|2020-08-26 18:10:00|99790|99670|100020|99910|100050|99930|99745|99635|2280
1598465700000|2020-08-26 18:15:00|100005|99895|100165|100050|100275|100150|100005|99895|4610
1598466000000|2020-08-26 18:20:00|100170|100055|100025|99910|100185|100065|99945|99825|2830
1598466300000|2020-08-26 18:25:00|100035|99920|100010|99890|100095|99975|99810|99695|1625
1598466600000|2020-08-26 18:30:00|100015|99900|99975|99855|100095|99975|99930|99805|865
1598466900000|2020-08-26 18:35:00|99985|99860|99955|99845|100020|99900|99885|99775|700
1598467200000|2020-08-26 18:40:00|99960|99835|99960|99840|100070|99960|99950|99835|970
1598467500000|2020-08-26 18:45:00|99965|99850|99945|99830|100065|99945|99930|99815|1010
1598467800000|2020-08-26 18:50:00|99940|99825|100195|100070|100200|100090|99930|99815|1070
1598468100000|2020-08-26 18:55:00|100190|100075|100405|100280|100405|100280|100130|100015|1515
1598468400000|2020-08-26 19:00:00|100400|100275|100415|100295|100490|100365|100340|100225|1675
1598468700000|2020-08-26 19:05:00|100420|100300|100380|100265|100500|100380|100330|100215|2025
1598469000000|2020-08-26 19:10:00|100370|100260|100390|100275|100410|100295|100305|100185|1565
1598469300000|2020-08-26 19:15:00|100400|100280|100170|100045|100400|100285|100170|100045|915
1598469600000|2020-08-26 19:20:00|100165|100040|100320|100195|100320|100195|100080|99960|1845
1598469900000|2020-08-26 19:25:00|100330|100205|100375|100255|100525|100405|100320|100195|4195
1598470200000|2020-08-26 19:30:00|100380|100260|100225|100100|100410|100290|100195|100080|1050
1598470500000|2020-08-26 19:35:00|100220|100105|100330|100210|100425|100310|100205|100090|1365
1598470800000|2020-08-26 19:40:00|100325|100205|100305|100190|100370|100255|100260|100135|350
1598471100000|2020-08-26 19:45:00|100310|100185|100325|100200|100360|100240|100265|100150|1005
1598471400000|2020-08-26 19:50:00|100350|100205|100370|100245|100400|100285|100335|100205|775
1598471700000|2020-08-26 19:55:00|100380|100255|100375|100255|100465|100345|100340|100215|855
1598472000000|2020-08-26 20:00:00|100380|100260|100410|100300|100455|100335|100365|100255|1335
1598472300000|2020-08-26 20:05:00|100425|100305|100445|100330|100465|100350|100415|100290|1140
1598472600000|2020-08-26 20:10:00|100440|100335|100350|100225|100470|100355|100325|100205|2080
1598472900000|2020-08-26 20:15:00|100345|100235|100330|100215|100360|100245|100215|100100|1075
1598473200000|2020-08-26 20:20:00|100320|100195|100320|100200|100365|100250|100310|100190|215
1598473500000|2020-08-26 20:25:00|100315|100195|100280|100160|100410|100290|100280|100155|660
1598473800000|2020-08-26 20:30:00|100275|100155|100250|100130|100325|100210|100210|100100|495
1598474100000|2020-08-26 20:35:00|100245|100115|100195|100090|100250|100130|100190|100075|695
1598474400000|2020-08-26 20:40:00|100200|100095|100240|100130|100260|100145|100085|99980|995
1598474700000|2020-08-26 20:45:00|100250|100140|100260|100125|100280|100165|100175|100065|1035
1598475000000|2020-08-26 20:50:00|100250|100110|100330|100210|100330|100225|100220|100105|515
1598475300000|2020-08-26 20:55:00||100205||100250||100250||100205|30
1598475600000|2020-08-26 21:00:00|100420|100290|100420|100290|100420|100290|100420|100290|850
1598529600000|2020-08-27 12:00:00|100420|100270|100605|100470|100670|100545|100350|100205|1630
1598529900000|2020-08-27 12:05:00|100600|100460|100585|100460|100645|100520|100530|100405|755
1598530200000|2020-08-27 12:10:00|100580|100455|100490|100365|100635|100510|100405|100280|850
1598530500000|2020-08-27 12:15:00|100485|100355|100515|100395|100545|100430|100465|100345|350
1598530800000|2020-08-27 12:20:00|100510|100390|100620|100500|100680|100555|100485|100360|915
1598531100000|2020-08-27 12:25:00|100630|100505|100695|100555|100745|100620|100610|100495|1100
1598531400000|2020-08-27 12:30:00|100690|100540|100760|100640|100800|100680|100630|100500|1370
1598531700000|2020-08-27 12:35:00|100770|100645|100215|100095|100770|100650|100205|100090|1880
1598532000000|2020-08-27 12:40:00|100210|100090|100375|100255|100400|100280|100145|100020|1825
1598532300000|2020-08-27 12:45:00|100370|100265|100680|100565|100710|100595|100305|100185|1415
1598532600000|2020-08-27 12:50:00|100690|100575|100740|100620|100770|100655|100655|100540|2180
1598532900000|2020-08-27 12:55:00|100720|100615|100680|100550|100785|100665|100665|100545|1280
1598533200000|2020-08-27 13:00:00|100670|100535|100660|100540|100745|100635|100580|100455|935
1598533500000|2020-08-27 13:05:00|100665|100535|100545|100410|100775|100650|100505|100380|1350
1598533800000|2020-08-27 13:10:00|100540|100420|100910|100780|100910|100790|100465|100335|2475
1598534100000|2020-08-27 13:15:00|100935|100800|101180|101065|101210|101080|100875|100745|2870
1598534400000|2020-08-27 13:20:00|101175|101055|101245|101125|101300|101180|101110|100990|1535
1598534700000|2020-08-27 13:25:00|101235|101115|101440|101325|101470|101350|101165|101040|3870
1598535000000|2020-08-27 13:30:00|101450|101320|101160|101030|101460|101340|101120|100990|2235
1598535300000|2020-08-27 13:35:00|101165|101040|101245|101120|101400|101280|101070|100955|3505
1598535600000|2020-08-27 13:40:00|101225|101105|101360|101240|101465|101335|101075|100960|2015
1598535900000|2020-08-27 13:45:00|101365|101255|101340|101220|101380|101260|101120|101000|1730
1598536200000|2020-08-27 13:50:00|101345|101225|101355|101235|101490|101375|101315|101190|2005
1598536500000|2020-08-27 13:55:00|101350|101230|101190|101065|101375|101255|101175|101060|825
1598536800000|2020-08-27 14:00:00|101195|101085|101415|101285|101570|101435|101185|101060|3480
1598537100000|2020-08-27 14:05:00|101410|101280|100930|100810|101420|101300|100915|100800|1295
1598537400000|2020-08-27 14:10:00|100925|100805|100835|100715|101190|101065|100835|100710|2650
1598537700000|2020-08-27 14:15:00|100850|100710|101030|100900|101040|100915|100690|100565|1350
1598538000000|2020-08-27 14:20:00|101035|100895|100935|100810|101105|100985|100855|100725|2880
1598538300000|2020-08-27 14:25:00|100940|100815|100980|100850|101085|100965|100805|100685|510
1598538600000|2020-08-27 14:30:00|100965|100845|100880|100760|100990|100855|100835|100710|595
1598538900000|2020-08-27 14:35:00|100875|100755|100700|100585|100920|100800|100700|100580|650
1598539200000|2020-08-27 14:40:00|100705|100580|100685|100570|100800|100675|100600|100480|2315
1598539500000|2020-08-27 14:45:00|100690|100565|100635|100510|100720|100605|100525|100405|1005
1598539800000|2020-08-27 14:50:00|100615|100515|100865|100740|100930|100810|100545|100425|1170
1598540100000|2020-08-27 14:55:00|100860|100760|100760|100640|100920|100800|100745|100620|405
1598540400000|2020-08-27 15:00:00|100750|100630|100530|100405|100775|100655|100530|100405|780
1598540700000|2020-08-27 15:05:00|100520|100400|100340|100215|100615|100490|100305|100185|1510
1598541000000|2020-08-27 15:10:00|100320|100210|99925|99805|100370|100250|99890|99770|3615
1598541300000|2020-08-27 15:15:00|99915|99795|99925|99805|100025|99895|99810|99690|2440
1598541600000|2020-08-27 15:20:00|99935|99815|100005|99875|100055|99930|99885|99770|1515
1598541900000|2020-08-27 15:25:00|100000|99865|99785|99660|100005|99890|99720|99600|1795
1598542200000|2020-08-27 15:30:00|99770|99655|100030|99905|100030|99905|99690|99575|900
1598542500000|2020-08-27 15:35:00|100035|99910|100165|100050|100235|100115|100030|99910|1290
1598542800000|2020-08-27 15:40:00|100170|100040|100405|100285|100420|100300|100150|100025|1715
1598543100000|2020-08-27 15:45:00|100410|100290|100265|100145|100415|100295|100165|100040|1715
1598543400000|2020-08-27 15:50:00|100270|100150|100360|100245|100425|100290|100270|100145|1170
1598543700000|2020-08-27 15:55:00|100370|100250|100285|100165|100415|100300|100280|100160|410
1598544000000|2020-08-27 16:00:00|100280|100175|100405|100290|100425|100305|100200|100080|895
1598544300000|2020-08-27 16:05:00|100410|100305|100550|100425|100665|100545|100380|100255|2545
1598544600000|2020-08-27 16:10:00|100540|100420|100355|100235|100585|100465|100320|100200|1010
1598544900000|2020-08-27 16:15:00|100370|100240|100315|100195|100435|100315|100300|100180|940
1598545200000|2020-08-27 16:20:00|100305|100190|100355|100230|100365|100245|100215|100100|665
1598545500000|2020-08-27 16:25:00|100350|100235|100240|100110|100355|100235|100210|100090|470
1598545800000|2020-08-27 16:30:00|100235|100115|100345|100220|100380|100260|100230|100115|655
1598546100000|2020-08-27 16:35:00|100340|100230|100250|100130|100390|100270|100170|100050|580
1598546400000|2020-08-27 16:40:00|100245|100125|100170|100045|100260|100135|100120|100000|285
1598546700000|2020-08-27 16:45:00|100165|100035|100280|100160|100340|100220|100085|99965|755
1598547000000|2020-08-27 16:50:00|100270|100165|100235|100105|100560|100435|100190|100065|830
1598547300000|2020-08-27 16:55:00|100230|100125|100135|100010|100315|100195|100095|99975|755
1598547600000|2020-08-27 17:00:00|100130|100000|100210|100090|100240|100120|100100|99980|435
1598547900000|2020-08-27 17:05:00|100205|100085|100440|100320|100500|100370|100125|100005|1295
1598548200000|2020-08-27 17:10:00|100445|100335|100665|100535|100680|100555|100415|100295|655
1598548500000|2020-08-27 17:15:00|100650|100540|100610|100490|100775|100650|100570|100455|1345
1598548800000|2020-08-27 17:20:00|100620|100500|100605|100480|100805|100685|100560|100440|555
1598549100000|2020-08-27 17:25:00|100610|100485|100725|100600|100725|100600|100560|100440|405
1598549400000|2020-08-27 17:30:00|100710|100610|100770|100645|100860|100740|100680|100565|940
1598549700000|2020-08-27 17:35:00|100775|100655|100720|100600|100815|100700|100705|100595|245
1598550000000|2020-08-27 17:40:00|100715|100595|100490|100355|100725|100600|100445|100330|680
1598550300000|2020-08-27 17:45:00|100495|100375|100650|100530|100670|100545|100370|100250|1630
1598550600000|2020-08-27 17:50:00|100665|100540|100460|100345|100685|100565|100445|100330|520
1598550900000|2020-08-27 17:55:00|100465|100340|100840|100725|100855|100735|100465|100335|695
1598551200000|2020-08-27 18:00:00|100845|100730|100920|100795|101030|100910|100805|100685|2535
1598551500000|2020-08-27 18:05:00|100910|100800|100940|100825|100990|100880|100855|100745|825
1598551800000|2020-08-27 18:10:00|100945|100830|100855|100735|101000|100880|100855|100735|440
1598552100000|2020-08-27 18:15:00|100850|100730|100950|100835|100985|100865|100810|100690|575
1598552400000|2020-08-27 18:20:00|100970|100845|100810|100690|101050|100925|100745|100630|925
1598552700000|2020-08-27 18:25:00|100815|100695|100890|100755|100920|100795|100780|100660|925
1598553000000|2020-08-27 18:30:00|100870|100760|100635|100520|100910|100780|100635|100515|755
1598553300000|2020-08-27 18:35:00|100640|100525|100695|100575|100715|100595|100615|100495|355
1598553600000|2020-08-27 18:40:00|100705|100580|100825|100710|100945|100825|100695|100575|1175
1598553900000|2020-08-27 18:45:00|100820|100705|100770|100645|100880|100760|100765|100645|285
1598554200000|2020-08-27 18:50:00|100765|100635|100785|100665|100855|100735|100750|100635|390
1598554500000|2020-08-27 18:55:00|100790|100670|100695|100575|100840|100720|100695|100575|285
1598554800000|2020-08-27 19:00:00|100705|100580|100500|100380|100845|100725|100485|100370|1940
1598555100000|2020-08-27 19:05:00|100485|100365|100560|100440|100620|100500|100480|100360|700
1598555400000|2020-08-27 19:10:00|100565|100450|100630|100515|100660|100545|100480|100365|450
1598555700000|2020-08-27 19:15:00|100625|100510|100665|100545|100680|100565|100590|100470|585
1598556000000|2020-08-27 19:20:00|100660|100540|100600|100480|100740|100620|100580|100460|300
1598556300000|2020-08-27 19:25:00|100605|100490|100515|100395|100620|100500|100500|100385|325
1598556600000|2020-08-27 19:30:00|100510|100400|100675|100555|100760|100640|100500|100385|1100
1598556900000|2020-08-27 19:35:00|100680|100560|100595|100480|100735|100610|100595|100475|550
1598557200000|2020-08-27 19:40:00|100585|100470|100490|100370|100695|100575|100490|100360|850
1598557500000|2020-08-27 19:45:00|100485|100365|100490|100355|100560|100435|100370|100250|1595
1598557800000|2020-08-27 19:50:00|100485|100305|100530|100405|100585|100465|100410|100290|980
1598558100000|2020-08-27 19:55:00|100535|100410|100515|100390|100635|100515|100505|100380|970
1598558400000|2020-08-27 20:00:00|100510|100395|100440|100325|100540|100420|100415|100305|1675
1598558700000|2020-08-27 20:05:00|100435|100330|100410|100290|100540|100420|100390|100270|1670
1598559000000|2020-08-27 20:10:00|100405|100285|100440|100315|100445|100330|100325|100205|2130
1598559300000|2020-08-27 20:15:00|100435|100310|100635|100520|100670|100555|100420|100305|1195
1598559600000|2020-08-27 20:20:00|100630|100515|100630|100520|100645|100525|100585|100465|850
1598559900000|2020-08-27 20:25:00|100620|100515|100575|100445|100675|100565|100550|100420|635
1598560200000|2020-08-27 20:30:00|100560|100440|100595|100480|100680|100560|100555|100420|460
1598560500000|2020-08-27 20:35:00|100585|100470|100660|100550|100665|100550|100585|100460|765
1598560800000|2020-08-27 20:40:00|100655|100535|100735|100615|100810|100700|100655|100535|535
1598561100000|2020-08-27 20:45:00|100730|100610|100795|100685|100805|100690|100615|100495|790
1598561400000|2020-08-27 20:50:00|100805|100690|100705|100575|100860|100750|100675|100565|775
1598561700000|2020-08-27 20:55:00|100735|100560|100735|100650|100735|100650|100735|100560|0
1598562000000|2020-08-27 21:00:00|100770||100770||100770||100770||550
1598616000000|2020-08-28 12:00:00|101355|100650|101230|101095|101390|101245|101060|100650|1850
1598616300000|2020-08-28 12:05:00|101240|101100|101220|101100|101335|101200|101180|101055|2555
1598616600000|2020-08-28 12:10:00|101215|101105|101120|101000|101245|101130|101115|100995|670
1598616900000|2020-08-28 12:15:00|101105|100995|101250|101130|101250|101140|101105|100980|1545
1598617200000|2020-08-28 12:20:00|101245|101125|101245|101115|101265|101155|101180|101055|625
1598617500000|2020-08-28 12:25:00|101240|101145|101215|101085|101345|101220|101215|101085|1315
1598617800000|2020-08-28 12:30:00|101210|101075|101185|101065|101245|101110|101165|101045|115
1598618100000|2020-08-28 12:35:00|101180|101070|101140|101025|101185|101070|101125|101010|265
1598618400000|2020-08-28 12:40:00|101145|101020|101085|100965|101185|101070|101035|100915|540
1598618700000|2020-08-28 12:45:00|101080|100955|100975|100860|101135|101015|100965|100845|550
1598619000000|2020-08-28 12:50:00|100965|100855|101020|100895|101070|100950|100965|100845|520
1598619300000|2020-08-28 12:55:00|101015|100890|100995|100870|101070|100950|100955|100830|670
1598619600000|2020-08-28 13:00:00|100985|100865|101045|100930|101105|100990|100985|100865|1115
1598619900000|2020-08-28 13:05:00|101035|100935|101095|100980|101100|100980|100970|100850|710
1598620200000|2020-08-28 13:10:00|101100|100985|101145|101030|101250|101130|101075|100960|1310
1598620500000|2020-08-28 13:15:00|101150|101040|101030|100910|101165|101045|100950|100820|1670
1598620800000|2020-08-28 13:20:00|101020|100900|101120|101000|101140|101025|100980|100860|630
1598621100000|2020-08-28 13:25:00|101125|101005|100975|100850|101160|101050|100975|100850|310
1598621400000|2020-08-28 13:30:00|100970|100865|101130|101010|101150|101030|100830|100705|1655
1598621700000|2020-08-28 13:35:00|101135|101005|100930|100815|101185|101070|100925|100805|775
1598622000000|2020-08-28 13:40:00|100935|100825|101100|100975|101120|100990|100935|100810|1175
1598622300000|2020-08-28 13:45:00|101105|100980|101225|101115|101235|101120|101060|100935|1020
1598622600000|2020-08-28 13:50:00|101220|101100|101090|100965|101240|101120|101085|100965|820
1598622900000|2020-08-28 13:55:00|101085|100960|101035|100910|101120|101000|100980|100860|545
1598623200000|2020-08-28 14:00:00|101040|100915|101035|100915|101170|101045|100990|100870|470
1598623500000|2020-08-28 14:05:00|101025|100910|100935|100815|101125|101005|100845|100725|1335
1598623800000|2020-08-28 14:10:00|100945|100820|101025|100905|101105|100985|100925|100800|1050
1598624100000|2020-08-28 14:15:00|101020|100900|100910|100795|101055|100935|100800|100680|1120
1598624400000|2020-08-28 14:20:00|100915|100800|100845|100720|101010|100890|100840|100720|535
1598624700000|2020-08-28 14:25:00|100840|100715|100940|100825|100995|100875|100755|100635|1165
1598625000000|2020-08-28 14:30:00|100945|100815|100955|100830|101150|101030|100870|100760|1960
1598625300000|2020-08-28 14:35:00|100950|100815|101070|100955|101095|100975|100890|100770|1110
1598625600000|2020-08-28 14:40:00|101075|100950|101190|101080|101210|101090|101040|100930|635
1598625900000|2020-08-28 14:45:00|101200|101085|101330|101210|101385|101260|101125|101010|3700
1598626200000|2020-08-28 14:50:00|101340|101220|101540|101415|101575|101450|101295|101170|4045
1598626500000|2020-08-28 14:55:00|101550|101425|101715|101595|101830|101705|101535|101415|4070
1598626800000|2020-08-28 15:00:00|101720|101600|101795|101675|101795|101675|101575|101460|1040
1598627100000|2020-08-28 15:05:00|101800|101680|101990|101870|102050|101935|101800|101680|2885
1598627400000|2020-08-28 15:10:00|101985|101865|102180|102060|102225|102105|101975|101860|2845
1598627700000|2020-08-28 15:15:00|102170|102055|102040|101925|102210|102090|102025|101920|845
1598628000000|2020-08-28 15:20:00|102045|101935|102020|101905|102095|101980|102005|101885|890
1598628300000|2020-08-28 15:25:00|102015|101895|101975|101860|102135|102020|101940|101820|1060
1598628600000|2020-08-28 15:30:00|101970|101840|101960|101850|102000|101875|101925|101810|725
1598628900000|2020-08-28 15:35:00|101965|101855|102100|101980|102125|102005|101960|101840|1035
1598629200000|2020-08-28 15:40:00|102095|101985|102000|101880|102105|101990|101965|101840|645
1598629500000|2020-08-28 15:45:00|101995|101875|101915|101805|102025|101900|101890|101770|410
1598629800000|2020-08-28 15:50:00|101920|101810|101930|101810|101975|101860|101910|101785|590
1598630100000|2020-08-28 15:55:00|101920|101805|102175|102060|102175|102060|101920|101800|785
1598630400000|2020-08-28 16:00:00|102170|102055|102085|101975|102175|102060|102045|101930|1350
1598630700000|2020-08-28 16:05:00|102080|101965|102150|102030|102150|102035|102055|101935|530
1598631000000|2020-08-28 16:10:00|102145|102035|102170|102055|102230|102115|102130|102015|925
1598631300000|2020-08-28 16:15:00|102165|102050|102175|102050|102330|102215|102160|102040|1605
1598631600000|2020-08-28 16:20:00|102170|102045|102155|102035|102220|102100|102150|102030|670
1598631900000|2020-08-28 16:25:00|102150|102030|102160|102040|102180|102060|102120|102005|315
1598632200000|2020-08-28 16:30:00|102165|102050|102115|101995|102180|102065|102115|101995|365
1598632500000|2020-08-28 16:35:00|102120|102005|102060|101940|102180|102060|102030|101915|430
1598632800000|2020-08-28 16:40:00|102065|101945|102020|101910|102120|101995|102020|101900|585
1598633100000|2020-08-28 16:45:00|102015|101905|102045|101920|102105|101985|102015|101905|2490
1598633400000|2020-08-28 16:50:00|102040|101915|101980|101860|102045|101930|101960|101845|625
1598633700000|2020-08-28 16:55:00|102000|101865|101920|101805|102005|101890|101915|101800|500
1598634000000|2020-08-28 17:00:00|101915|101800|101925|101800|101950|101835|101905|101785|370
1598634300000|2020-08-28 17:05:00|101920|101790|101910|101795|102075|101955|101885|101770|1315
1598634600000|2020-08-28 17:10:00|101905|101790|101815|101700|101910|101790|101805|101690|835
1598634900000|2020-08-28 17:15:00|101810|101695|101735|101615|101865|101750|101735|101615|650
1598635200000|2020-08-28 17:20:00|101740|101620|101860|101745|101910|101790|101735|101615|1210
1598635500000|2020-08-28 17:25:00|101855|101740|101760|101640|101875|101755|101755|101640|380
1598635800000|2020-08-28 17:30:00|101755|101635|101920|101800|101935|101820|101735|101615|775
1598636100000|2020-08-28 17:35:00|101900|101795|101865|101740|101990|101870|101790|101670|2010
1598636400000|2020-08-28 17:40:00|101860|101745|101825|101710|101880|101765|101800|101680|510
1598636700000|2020-08-28 17:45:00|101830|101720|101890|101765|101915|101800|101820|101700|360
1598637000000|2020-08-28 17:50:00|101895|101770|101895|101775|101955|101845|101890|101770|280
1598637300000|2020-08-28 17:55:00|101900|101785|101905|101785|101915|101800|101840|101715|370
1598637600000|2020-08-28 18:00:00|101915|101795|101865|101745|101935|101825|101850|101725|1250
1598637900000|2020-08-28 18:05:00|101870|101750|101880|101765|101905|101790|101805|101690|535
1598638200000|2020-08-28 18:10:00|101875|101760|101945|101830|101970|101845|101870|101740|570
1598638500000|2020-08-28 18:15:00|101950|101825|101900|101785|101965|101845|101865|101750|420
1598638800000|2020-08-28 18:20:00|101910|101780|101825|101705|101915|101795|101820|101700|825
1598639100000|2020-08-28 18:25:00|101820|101710|101810|101690|101870|101745|101775|101655|475
1598639400000|2020-08-28 18:30:00|101805|101685|101790|101670|101850|101730|101775|101655|250
1598639700000|2020-08-28 18:35:00|101785|101675|101760|101640|101815|101700|101745|101625|470
1598640000000|2020-08-28 18:40:00|101755|101635|101660|101545|101770|101660|101640|101525|825
1598640300000|2020-08-28 18:45:00|101665|101540|101720|101600|101725|101605|101625|101505|2455
1598640600000|2020-08-28 18:50:00|101725|101605|101760|101640|101815|101700|101720|101595|585
1598640900000|2020-08-28 18:55:00|101775|101645|101815|101700|101820|101715|101700|101580|740
1598641200000|2020-08-28 19:00:00|101820|101695|101790|101670|101830|101715|101720|101610|585
1598641500000|2020-08-28 19:05:00|101780|101660|101795|101680|101800|101685|101690|101575|720
1598641800000|2020-08-28 19:10:00|101800|101685|101990|101875|102015|101900|101800|101685|1350
1598642100000|2020-08-28 19:15:00|101995|101870|101905|101785|102045|101930|101900|101780|835
1598642400000|2020-08-28 19:20:00|101900|101835|101925|101810|101980|101860|101895|101795|1150
1598642700000|2020-08-28 19:25:00|101920|101805|101915|101790|101965|101845|101905|101780|245
1598643000000|2020-08-28 19:30:00|101910|101785|101930|101815|101940|101825|101900|101780|370
1598643300000|2020-08-28 19:35:00|101935|101810|101865|101745|101935|101815|101835|101720|400
1598643600000|2020-08-28 19:40:00|101860|101740|101840|101725|101880|101760|101820|101700|555
1598643900000|2020-08-28 19:45:00|101845|101730|101880|101760|101960|101845|101835|101720|825
1598644200000|2020-08-28 19:50:00|101875|101765|101945|101835|101995|101875|101875|101755|1190
1598644500000|2020-08-28 19:55:00|101950|101825|102090|101970|102090|101970|101945|101820|1035
1598644800000|2020-08-28 20:00:00|102085|101975|102035|101920|102095|101980|102030|101910|1390
1598645100000|2020-08-28 20:05:00|102040|101925|102065|101950|102085|101970|101975|101860|1680
1598645400000|2020-08-28 20:10:00|102060|101945|102000|101880|102065|101960|101990|101880|1275
1598645700000|2020-08-28 20:15:00|101985|101875|102045|101925|102065|101955|101950|101830|1780
1598646000000|2020-08-28 20:20:00|102050|101930|102080|101960|102095|101975|102045|101930|165
1598646300000|2020-08-28 20:25:00|102075|101955|102120|102005|102140|102020|102070|101955|550
1598646600000|2020-08-28 20:30:00|102115|102000|102160|102045|102170|102065|102085|101965|415
1598646900000|2020-08-28 20:35:00|102155|102040|102240|102130|102245|102135|102150|102035|710
1598647200000|2020-08-28 20:40:00|102245|102135|102180|102065|102245|102135|102175|102060|700
1598647500000|2020-08-28 20:45:00|102185|102060|102160|102045|102190|102080|102135|102020|765
1598647800000|2020-08-28 20:50:00|102170|102040|102075|101970|102195|102075|102075|101965|375
1598875200000|2020-08-31 12:00:00|102170|101980|102120|102010|102205|102075|102045|101930|1485
1598875500000|2020-08-31 12:05:00|102115|102005|101825|101715|102115|102005|101795|101685|1205
1598875800000|2020-08-31 12:10:00|101810|101700|101705|101590|101845|101735|101685|101570|1590
1598876100000|2020-08-31 12:15:00|101700|101585|101735|101625|101755|101650|101635|101530|1375
1598876400000|2020-08-31 12:20:00|101740|101630|101645|101530|101830|101715|101630|101515|1460
1598876700000|2020-08-31 12:25:00|101640|101535|101605|101490|101660|101550|101585|101470|735
1598877000000|2020-08-31 12:30:00|101600|101495|101540|101425|101600|101495|101470|101360|955
1598877300000|2020-08-31 12:35:00|101535|101430|101585|101470|101595|101485|101515|101410|650
1598877600000|2020-08-31 12:40:00|101590|101475|101600|101490|101620|101510|101580|101465|585
1598877900000|2020-08-31 12:45:00|101595|101485|101620|101510|101645|101530|101575|101460|475
1598878200000|2020-08-31 12:50:00|101630|101515|101560|101445|101690|101570|101560|101445|645
1598878500000|2020-08-31 12:55:00|101565|101450|101510|101395|101585|101470|101495|101380|575
1598878800000|2020-08-31 13:00:00|101505|101390|101345|101230|101555|101445|101315|101200|2590
1598879100000|2020-08-31 13:05:00|101350|101235|101190|101075|101380|101265|101125|101005|2110
1598879400000|2020-08-31 13:10:00|101185|101065|101160|101045|101285|101165|101140|101025|1680
1598879700000|2020-08-31 13:15:00|101155|101040|101280|101170|101315|101200|101110|100995|1305
1598880000000|2020-08-31 13:20:00|101275|101160|101040|100925|101305|101195|100930|100820|1270
1598880300000|2020-08-31 13:25:00|101035|100920|101060|100950|101110|101000|100950|100835|1245
1598880600000|2020-08-31 13:30:00|101065|100930|100635|100525|101065|100930|100580|100470|3490
1598880900000|2020-08-31 13:35:00|100640|100520|100810|100695|100815|100700|100635|100520|2800
1598881200000|2020-08-31 13:40:00|100815|100700|100695|100580|100960|100850|100585|100470|2335
1598881500000|2020-08-31 13:45:00|100690|100575|100625|100515|100710|100595|100475|100360|2160
1598881800000|2020-08-31 13:50:00|100620|100505|100400|100285|100625|100515|100365|100250|3315
1598882100000|2020-08-31 13:55:00|100395|100295|100540|100430|100575|100460|100370|100255|1900
1598882400000|2020-08-31 14:00:00|100545|100425|100615|100500|100615|100505|100480|100365|1065
1598882700000|2020-08-31 14:05:00|100625|100505|100535|100425|100625|100515|100300|100185|2680
1598883000000|2020-08-31 14:10:00|100540|100445|100635|100520|100635|100520|100420|100305|1275
1598883300000|2020-08-31 14:15:00|100630|100515|100630|100515|100675|100560|100590|100475|930
1598883600000|2020-08-31 14:20:00|100620|100520|100710|100595|100740|100630|100565|100450|1130
1598883900000|2020-08-31 14:25:00|100695|100585|100625|100510|100705|100595|100560|100450|1055
1598884200000|2020-08-31 14:30:00|100620|100515|100705|100590|100720|100610|100570|100455|1195
1598884500000|2020-08-31 14:35:00|100710|100595|100725|100615|100760|100650|100605|100495|1115
1598884800000|2020-08-31 14:40:00|100730|100595|100455|100335|100730|100600|100450|100335|1780
1598885100000|2020-08-31 14:45:00|100445|100340|100515|100405|100550|100435|100395|100280|1030
1598885400000|2020-08-31 14:50:00|100510|100400|100495|100385|100550|100435|100445|100330|430
1598885700000|2020-08-31 14:55:00|100505|100395|100520|100410|100535|100425|100315|100200|1815
1598886000000|2020-08-31 15:00:00|100525|100405|100670|100555|100720|100605|100495|100380|1575
1598886300000|2020-08-31 15:05:00|100665|100550|100590|100475|100670|100560|100535|100425|580
1598886600000|2020-08-31 15:10:00|100585|100470|100610|100500|100655|100545|100575|100460|520
1598886900000|2020-08-31 15:15:00|100620|100505|100655|100540|100725|100610|100600|100485|875
1598887200000|2020-08-31 15:20:00|100660|100535|100530|100415|100675|100565|100480|100370|1360
1598887500000|2020-08-31 15:25:00|100525|100410|100525|100415|100560|100445|100455|100345|1055
1598887800000|2020-08-31 15:30:00|100530|100405|100535|100420|100560|100450|100475|100365|690
1598888100000|2020-08-31 15:35:00|100540|100425|100635|100520|100635|100520|100530|100425|530
1598888400000|2020-08-31 15:40:00|100630|100525|100585|100465|100650|100535|100555|100445|335
1598888700000|2020-08-31 15:45:00|100580|100470|100650|100535|100675|100560|100580|100470|405
1598889000000|2020-08-31 15:50:00|100655|100530|100780|100665|100875|100760|100635|100525|1080
1598889300000|2020-08-31 15:55:00|100785|100670|100815|100695|100860|100755|100750|100640|1415
1598889600000|2020-08-31 16:00:00|100800|100685|100700|100585|100865|100755|100700|100580|1770
1598889900000|2020-08-31 16:05:00|100695|100590|100720|100605|100730|100620|100615|100510|625
1598890200000|2020-08-31 16:10:00|100715|100600|100645|100530|100750|100645|100635|100520|205
1598890500000|2020-08-31 16:15:00|100640|100525|100745|100630|100780|100670|100630|100515|315
1598890800000|2020-08-31 16:20:00|100750|100635|100610|100495|100770|100655|100595|100480|845
1598891100000|2020-08-31 16:25:00|100605|100490|100650|100535|100650|100535|100535|100420|1005
1598891400000|2020-08-31 16:30:00|100645|100540|100650|100535|100675|100565|100600|100485|310
1598891700000|2020-08-31 16:35:00|100645|100530|100590|100470|100650|100535|100580|100470|180
1598892000000|2020-08-31 16:40:00|100585|100460|100525|100410|100640|100525|100510|100390|530
1598892300000|2020-08-31 16:45:00|100530|100415|100530|100415|100575|100465|100510|100395|310
1598892600000|2020-08-31 16:50:00|100520|100420|100525|100410|100550|100440|100500|100390|420
1598892900000|2020-08-31 16:55:00|100520|100405|100360|100250|100525|100410|100285|100165|1860
1598893200000|2020-08-31 17:00:00|100355|100240|100295|100180|100360|100245|100175|100060|2245
1598893500000|2020-08-31 17:05:00|100300|100185|100365|100250|100390|100275|100290|100175|675
1598893800000|2020-08-31 17:10:00|100370|100255|100330|100215|100380|100270|100285|100170|470
1598894100000|2020-08-31 17:15:00|100325|100210|100510|100390|100565|100450|100310|100200|2070
1598894400000|2020-08-31 17:20:00|100505|100400|100505|100390|100640|100530|100485|100375|1530
1598894700000|2020-08-31 17:25:00|100500|100395|100510|100400|100545|100435|100485|100375|285
1598895000000|2020-08-31 17:30:00|100505|100405|100655|100540|100665|100560|100500|100390|745
1598895300000|2020-08-31 17:35:00|100650|100545|100615|100500|100670|100555|100600|100485|435
1598895600000|2020-08-31 17:40:00|100610|100495|100645|100535|100650|100535|100505|100395|895
1598895900000|2020-08-31 17:45:00|100650|100540|100690|100580|100695|100585|100590|100475|755
1598896200000|2020-08-31 17:50:00|100695|100575|100560|100445|100695|100580|100560|100445|645
1598896500000|2020-08-31 17:55:00|100555|100440|100585|100475|100605|100495|100515|100400|450
1598896800000|2020-08-31 18:00:00|100595|100480|100565|100455|100610|100500|100510|100400|415
1598897100000|2020-08-31 18:05:00|100570|100460|100595|100480|100670|100560|100565|100455|325
1598897400000|2020-08-31 18:10:00|100590|100475|100610|100495|100690|100575|100585|100475|635
1598897700000|2020-08-31 18:15:00|100615|100490|100585|100470|100640|100525|100545|100440|255
1598898000000|2020-08-31 18:20:00|100580|100475|100545|100430|100600|100490|100535|100425|150
1598898300000|2020-08-31 18:25:00|100540|100425|100450|100340|100550|100440|100350|100235|1650
1598898600000|2020-08-31 18:30:00|100445|100335|100435|100320|100460|100350|100405|100295|740
1598898900000|2020-08-31 18:35:00|100430|100305|100455|100340|100490|100375|100410|100300|530
1598899200000|2020-08-31 18:40:00|100460|100345|100490|100375|100500|100390|100435|100325|620
1598899500000|2020-08-31 18:45:00|100485|100370|100470|100360|100575|100465|100455|100340|815
1598899800000|2020-08-31 18:50:00|100465|100365|100405|100290|100485|100370|100380|100270|750
1598900100000|2020-08-31 18:55:00|100410|100295|100370|100255|100450|100335|100365|100255|395
1598900400000|2020-08-31 19:00:00|100345|100230|100295|100185|100355|100245|100200|100090|1955
1598900700000|2020-08-31 19:05:00|100300|100190|100355|100245|100425|100315|100285|100175|955
1598901000000|2020-08-31 19:10:00|100360|100240|100435|100320|100450|100340|100360|100240|605
1598901300000|2020-08-31 19:15:00|100430|100315|100340|100225|100525|100415|100330|100220|1195
1598901600000|2020-08-31 19:20:00|100335|100220|100300|100190|100355|100245|100270|100150|890
1598901900000|2020-08-31 19:25:00|100305|100185|100180|100065|100365|100250|100170|100055|1365
1598902200000|2020-08-31 19:30:00|100185|100070|100105|99995|100270|100150|100035|99925|2435
1598902500000|2020-08-31 19:35:00|100100|99990|100075|99965|100210|100100|100075|99960|1185
1598902800000|2020-08-31 19:40:00|100065|99960|100030|99915|100080|99970|99935|99820|3365
1598903100000|2020-08-31 19:45:00|100025|99910|99975|99860|100045|99930|99850|99735|2865
1598903400000|2020-08-31 19:50:00|99970|99855|99870|99760|100075|99970|99870|99760|3670
1598903700000|2020-08-31 19:55:00|99865|99755|99750|99620|99920|99810|99750|99620|5055
1598904000000|2020-08-31 20:00:00|99775|99645|99490|99375|99805|99695|99365|99255|6955
1598904300000|2020-08-31 20:05:00|99495|99385|99540|99430|99590|99475|99390|99275|3040
1598904600000|2020-08-31 20:10:00|99545|99425|99400|99290|99575|99470|99275|99165|2215
1598904900000|2020-08-31 20:15:00|99395|99280|99410|99290|99475|99355|99365|99235|1335
1598905200000|2020-08-31 20:20:00|99415|99300|99470|99355|99520|99395|99370|99250|500
1598905500000|2020-08-31 20:25:00|99475|99365|99510|99390|99530|99410|99450|99330|865
1598905800000|2020-08-31 20:30:00|99515|99395|99515|99400|99585|99470|99475|99370|1175
1598906100000|2020-08-31 20:35:00|99510|99405|99490|99380|99575|99460|99490|99380|670
1598906400000|2020-08-31 20:40:00|99485|99370|99515|99405|99535|99425|99445|99330|1215
1598906700000|2020-08-31 20:45:00|99525|99400|99645|99530|99645|99535|99505|99400|1665
1598907000000|2020-08-31 20:50:00|99630|99510|99490|99350|99645|99535|99455|99350|1865
1598907600000|2020-08-31 21:00:00|99495|99350|99495|99350|99495|99350|99495|99350|550
1598961600000|2020-09-01 12:00:00|99495|100140|100205|100090|100360|100155|99495|99845|1705
1598961900000|2020-09-01 12:05:00|100210|100100|100450|100335|100460|100350|100205|100090|1855
1598962200000|2020-09-01 12:10:00|100400|100285|100510|100395|100610|100495|100345|100230|3640
1598962500000|2020-09-01 12:15:00|100515|100390|100450|100335|100525|100415|100425|100310|690
1598962800000|2020-09-01 12:20:00|100445|100330|100375|100265|100465|100350|100375|100260|620
1598963100000|2020-09-01 12:25:00|100365|100255|100245|100125|100410|100290|100240|100120|645
1598963400000|2020-09-01 12:30:00|100195|100115|100220|100105|100235|100125|100050|99940|760
1598963700000|2020-09-01 12:35:00|100225|100110|100430|100315|100445|100330|100205|100090|985
1598964000000|2020-09-01 12:40:00|100440|100325|100690|100580|100695|100580|100410|100295|3160
1598964300000|2020-09-01 12:45:00|100695|100585|100760|100640|100780|100665|100635|100520|1470
1598964600000|2020-09-01 12:50:00|100770|100655|100850|100735|100900|100785|100715|100600|1460
1598964900000|2020-09-01 12:55:00|100845|100730|100735|100615|100880|100765|100700|100590|1485
1598965200000|2020-09-01 13:00:00|100725|100610|100370|100250|100725|100610|100365|100250|3445
1598965500000|2020-09-01 13:05:00|100360|100255|100380|100270|100495|100385|100280|100165|1570
1598965800000|2020-09-01 13:10:00|100365|100265|100440|100320|100495|100385|100280|100170|1315
1598966100000|2020-09-01 13:15:00|100435|100330|100375|100255|100540|100425|100265|100150|1030
1598966400000|2020-09-01 13:20:00|100365|100250|100480|100360|100505|100390|100335|100220|1205
1598966700000|2020-09-01 13:25:00|100485|100370|100800|100690|100825|100710|100465|100355|1140
1598967000000|2020-09-01 13:30:00|100810|100695|101110|100995|101155|101040|100660|100550|2775
1598967300000|2020-09-01 13:35:00|101125|101005|101490|101375|101495|101385|101075|100950|3845
1598967600000|2020-09-01 13:40:00|101485|101355|101550|101440|101625|101510|101425|101315|1350
1598967900000|2020-09-01 13:45:00|101570|101455|101660|101555|101800|101685|101570|101455|2005
1598968200000|2020-09-01 13:50:00|101665|101560|101585|101470|101695|101585|101525|101410|1815
1598968500000|2020-09-01 13:55:00|101590|101475|101535|101415|101670|101550|101455|101335|795
1598968800000|2020-09-01 14:00:00|101550|101420|101525|101410|101625|101510|101460|101345|1065
1598969100000|2020-09-01 14:05:00|101520|101405|101540|101420|101645|101535|101515|101405|740
1598969400000|2020-09-01 14:10:00|101530|101410|101525|101415|101630|101515|101515|101400|685
1598969700000|2020-09-01 14:15:00|101515|101405|101775|101660|101790|101675|101515|101400|1400
1598970000000|2020-09-01 14:20:00|101790|101655|101655|101540|101810|101695|101635|101520|975
1598970300000|2020-09-01 14:25:00|101650|101545|101610|101490|101695|101580|101545|101435|1420
1598970600000|2020-09-01 14:30:00|101615|101495|101600|101485|101720|101610|101535|101425|2280
1598970900000|2020-09-01 14:35:00|101595|101490|101610|101500|101620|101505|101540|101425|445
1598971200000|2020-09-01 14:40:00|101620|101505|101695|101575|101700|101585|101590|101480|460
1598971500000|2020-09-01 14:45:00|101700|101590|101605|101495|101735|101625|101605|101490|550
1598971800000|2020-09-01 14:50:00|101600|101490|101650|101535|101680|101570|101565|101455|1250
1598972100000|2020-09-01 14:55:00|101655|101540|101575|101460|101765|101650|101565|101455|1130
1598972400000|2020-09-01 15:00:00|101580|101465|101530|101425|101615|101505|101505|101385|1280
1598972700000|2020-09-01 15:05:00|101540|101420|101550|101440|101585|101480|101500|101380|1945
1598973000000|2020-09-01 15:10:00|101545|101435|101435|101325|101560|101450|101390|101275|1615
1598973300000|2020-09-01 15:15:00|101440|101330|101490|101375|101565|101450|101425|101310|650
1598973600000|2020-09-01 15:20:00|101485|101370|101540|101425|101550|101445|101380|101270|1465
1598973900000|2020-09-01 15:25:00|101545|101430|101440|101330|101550|101435|101425|101310|820
1598974200000|2020-09-01 15:30:00|101445|101335|101505|101390|101525|101410|101445|101335|465
1598974500000|2020-09-01 15:35:00|101510|101395|101590|101475|101615|101500|101505|101390|1050
1598974800000|2020-09-01 15:40:00|101595|101480|101535|101420|101615|101505|101510|101395|545
1598975100000|2020-09-01 15:45:00|101530|101410|101565|101455|101570|101455|101495|101380|390
1598975400000|2020-09-01 15:50:00|101560|101450|101590|101480|101630|101520|101520|101410|290
1598975700000|2020-09-01 15:55:00|101600|101485|101555|101440|101625|101510|101510|101400|400
1598976000000|2020-09-01 16:00:00|101550|101435|101515|101395|101595|101485|101480|101370|375
1598976300000|2020-09-01 16:05:00|101520|101400|101495|101380|101555|101445|101480|101365|300
1598976600000|2020-09-01 16:10:00|101500|101385|101555|101435|101555|101445|101485|101375|280
1598976900000|2020-09-01 16:15:00|101550|101440|101520|101405|101570|101465|101490|101385|300
1598977200000|2020-09-01 16:20:00|101525|101410|101520|101405|101535|101420|101480|101370|295
1598977500000|2020-09-01 16:25:00|101515|101395|101680|101565|101715|101605|101510|101395|970
1598977800000|2020-09-01 16:30:00|101690|101570|101890|101770|101915|101800|101655|101545|3785
1598978100000|2020-09-01 16:35:00|101895|101775|101925|101810|101950|101840|101830|101715|2415
1598978400000|2020-09-01 16:40:00|101930|101815|101905|101795|101940|101825|101840|101725|455
1598978700000|2020-09-01 16:45:00|101900|101790|101930|101815|101935|101825|101865|101750|570
1598979000000|2020-09-01 16:50:00|101935|101820|102030|101915|102080|101970|101910|101795|2540
1598979300000|2020-09-01 16:55:00|102025|101905|101980|101870|102035|101925|101970|101860|675
1598979600000|2020-09-01 17:00:00|101985|101865|101960|101850|102030|101920|101950|101840|1195
1598979900000|2020-09-01 17:05:00|101965|101845|101905|101790|101980|101865|101890|101775|615
1598980200000|2020-09-01 17:10:00|101900|101795|101825|101710|101915|101800|101800|101690|930
1598980500000|2020-09-01 17:15:00|101820|101715|101795|101680|101820|101715|101730|101620|800
1598980800000|2020-09-01 17:20:00|101775|101665|101785|101670|101805|101695|101740|101635|600
1598981100000|2020-09-01 17:25:00|101790|101675|101840|101725|101860|101745|101775|101650|870
1598981400000|2020-09-01 17:30:00|101845|101730|101930|101815|101930|101815|101805|101690|1105
1598981700000|2020-09-01 17:35:00|101925|101820|101770|101660|101945|101830|101695|101580|1235
1598982000000|2020-09-01 17:40:00|101775|101665|101860|101745|101880|101770|101740|101625|260
1598982300000|2020-09-01 17:45:00|101855|101740|101855|101740|101900|101785|101795|101675|425
1598982600000|2020-09-01 17:50:00|101860|101745|101850|101740|101880|101765|101795|101685|680
1598982900000|2020-09-01 17:55:00|101845|101735|101780|101670|101885|101770|101765|101650|960
1598983200000|2020-09-01 18:00:00|101785|101665|101890|101780|101895|101780|101750|101640|615
1598983500000|2020-09-01 18:05:00|101895|101785|101910|101800|101950|101845|101860|101745|1745
1598983800000|2020-09-01 18:10:00|101915|101795|101940|101825|101985|101875|101895|101780|2870
1598984100000|2020-09-01 18:15:00|101935|101820|102185|102075|102225|102105|101930|101815|4915
1598984400000|2020-09-01 18:20:00|102190|102070|102080|101970|102205|102090|102070|101960|825
1598984700000|2020-09-01 18:25:00|102085|101965|102075|101965|102100|101995|102050|101935|705
1598985000000|2020-09-01 18:30:00|102070|101955|102015|101900|102090|101975|102010|101900|605
1598985300000|2020-09-01 18:35:00|102010|101905|101945|101830|102035|101920|101840|101730|2010
1598985600000|2020-09-01 18:40:00|101940|101825|102005|101890|102090|101975|101930|101815|1265
1598985900000|2020-09-01 18:45:00|102000|101895|102025|101915|102050|101940|101950|101840|565
1598986200000|2020-09-01 18:50:00|102020|101910|102090|101975|102100|101995|102010|101900|635
1598986500000|2020-09-01 18:55:00|102085|101980|102045|101930|102095|101985|102030|101915|255
1598986800000|2020-09-01 19:00:00|102040|101925|102000|101885|102045|101925|101980|101870|550
1598987100000|2020-09-01 19:05:00|101995|101880|101995|101885|102050|101940|101985|101875|400
1598987400000|2020-09-01 19:10:00|102000|101880|101895|101780|102025|101910|101860|101750|740
1598987700000|2020-09-01 19:15:00|101900|101785|101865|101755|101925|101810|101855|101740|870
1598988000000|2020-09-01 19:20:00|101870|101760|101880|101770|101915|101800|101845|101735|630
1598988300000|2020-09-01 19:25:00|101875|101760|101875|101760|101900|101790|101770|101660|1535
1598988600000|2020-09-01 19:30:00|101870|101765|101805|101690|101890|101775|101795|101680|690
1598988900000|2020-09-01 19:35:00|101800|101685|101850|101745|101850|101745|101705|101590|1950
1598989200000|2020-09-01 19:40:00|101855|101740|101950|101840|101965|101850|101845|101730|1090
1598989500000|2020-09-01 19:45:00|101955|101845|101985|101875|102005|101890|101930|101820|1460
1598989800000|2020-09-01 19:50:00|101950|101840|102060|101950|102070|101960|101885|101775|1575
1598990100000|2020-09-01 19:55:00|102065|101955|102170|102060|102190|102080|102050|101940|1380
1598990400000|2020-09-01 20:00:00|102180|102055|102115|102005|102180|102065|102080|101975|2325
1598990700000|2020-09-01 20:05:00|102110|102000|102090|101985|102110|102005|102035|101930|2235
1598991000000|2020-09-01 20:10:00|102080|101980|102140|102025|102145|102035|102070|101965|1855
1598991300000|2020-09-01 20:15:00|102145|102040|102090|101980|102160|102050|102050|101940|440
1598991600000|2020-09-01 20:20:00|102085|101975|102100|101990|102100|101990|102075|101950|310
1598991900000|2020-09-01 20:25:00|102095|101985|102070|101960|102095|101985|102025|101905|225
1598992200000|2020-09-01 20:30:00|102065|101950|102020|101905|102080|101970|101995|101885|745
1598992500000|2020-09-01 20:35:00|102015|101910|102015|101905|102060|101950|101985|101875|640
1598992800000|2020-09-01 20:40:00|102010|101915|101975|101865|102035|101925|101975|101860|570
1598993100000|2020-09-01 20:45:00|101980|101870|101965|101840|102020|101910|101920|101790|595
1598993400000|2020-09-01 20:50:00|101960|101830|101940|101815|101970|101850|101870|101745|640
1598993700000|2020-09-01 20:55:00||101810||101810||101810||101810|0
1598994000000|2020-09-01 21:00:00|102100|101840|102100|101840|102100|101840|102100|101840|280
1598961600000|2020-09-01 12:00:00|99495|100140|100205|100090|100360|100155|99495|99845|1705
1598961900000|2020-09-01 12:05:00|100210|100100|100450|100335|100460|100350|100205|100090|1855
1598962200000|2020-09-01 12:10:00|100400|100285|100510|100395|100610|100495|100345|100230|3640
1598962500000|2020-09-01 12:15:00|100515|100390|100450|100335|100525|100415|100425|100310|690
1598962800000|2020-09-01 12:20:00|100445|100330|100375|100265|100465|100350|100375|100260|620
1598963100000|2020-09-01 12:25:00|100365|100255|100245|100125|100410|100290|100240|100120|645
1598963400000|2020-09-01 12:30:00|100195|100115|100220|100105|100235|100125|100050|99940|760
1598963700000|2020-09-01 12:35:00|100225|100110|100430|100315|100445|100330|100205|100090|985
1598964000000|2020-09-01 12:40:00|100440|100325|100690|100580|100695|100580|100410|100295|3160
1598964300000|2020-09-01 12:45:00|100695|100585|100760|100640|100780|100665|100635|100520|1470
1598964600000|2020-09-01 12:50:00|100770|100655|100850|100735|100900|100785|100715|100600|1460
1598964900000|2020-09-01 12:55:00|100845|100730|100735|100615|100880|100765|100700|100590|1485
1598965200000|2020-09-01 13:00:00|100725|100610|100370|100250|100725|100610|100365|100250|3445
1598965500000|2020-09-01 13:05:00|100360|100255|100380|100270|100495|100385|100280|100165|1570
1598965800000|2020-09-01 13:10:00|100365|100265|100440|100320|100495|100385|100280|100170|1315
1598966100000|2020-09-01 13:15:00|100435|100330|100375|100255|100540|100425|100265|100150|1030
1598966400000|2020-09-01 13:20:00|100365|100250|100480|100360|100505|100390|100335|100220|1205
1598966700000|2020-09-01 13:25:00|100485|100370|100800|100690|100825|100710|100465|100355|1140
1598967000000|2020-09-01 13:30:00|100810|100695|101110|100995|101155|101040|100660|100550|2775
1598967300000|2020-09-01 13:35:00|101125|101005|101490|101375|101495|101385|101075|100950|3845
1598967600000|2020-09-01 13:40:00|101485|101355|101550|101440|101625|101510|101425|101315|1350
1598967900000|2020-09-01 13:45:00|101570|101455|101660|101555|101800|101685|101570|101455|2005
1598968200000|2020-09-01 13:50:00|101665|101560|101585|101470|101695|101585|101525|101410|1815
1598968500000|2020-09-01 13:55:00|101590|101475|101535|101415|101670|101550|101455|101335|795
1598968800000|2020-09-01 14:00:00|101550|101420|101525|101410|101625|101510|101460|101345|1065
1598969100000|2020-09-01 14:05:00|101520|101405|101540|101420|101645|101535|101515|101405|740
1598969400000|2020-09-01 14:10:00|101530|101410|101525|101415|101630|101515|101515|101400|685
1598969700000|2020-09-01 14:15:00|101515|101405|101775|101660|101790|101675|101515|101400|1400
1598970000000|2020-09-01 14:20:00|101790|101655|101655|101540|101810|101695|101635|101520|975
1598970300000|2020-09-01 14:25:00|101650|101545|101610|101490|101695|101580|101545|101435|1420
1598970600000|2020-09-01 14:30:00|101615|101495|101600|101485|101720|101610|101535|101425|2280
1598970900000|2020-09-01 14:35:00|101595|101490|101610|101500|101620|101505|101540|101425|445
1598971200000|2020-09-01 14:40:00|101620|101505|101695|101575|101700|101585|101590|101480|460
1598971500000|2020-09-01 14:45:00|101700|101590|101605|101495|101735|101625|101605|101490|550
1598971800000|2020-09-01 14:50:00|101600|101490|101650|101535|101680|101570|101565|101455|1250
1598972100000|2020-09-01 14:55:00|101655|101540|101575|101460|101765|101650|101565|101455|1130
1598972400000|2020-09-01 15:00:00|101580|101465|101530|101425|101615|101505|101505|101385|1280
1598972700000|2020-09-01 15:05:00|101540|101420|101550|101440|101585|101480|101500|101380|1945
1598973000000|2020-09-01 15:10:00|101545|101435|101435|101325|101560|101450|101390|101275|1615
1598973300000|2020-09-01 15:15:00|101440|101330|101490|101375|101565|101450|101425|101310|650
1598973600000|2020-09-01 15:20:00|101485|101370|101540|101425|101550|101445|101380|101270|1465
1598973900000|2020-09-01 15:25:00|101545|101430|101440|101330|101550|101435|101425|101310|820
1598974200000|2020-09-01 15:30:00|101445|101335|101505|101390|101525|101410|101445|101335|465
1598974500000|2020-09-01 15:35:00|101510|101395|101590|101475|101615|101500|101505|101390|1050
1598974800000|2020-09-01 15:40:00|101595|101480|101535|101420|101615|101505|101510|101395|545
1598975100000|2020-09-01 15:45:00|101530|101410|101565|101455|101570|101455|101495|101380|390
1598975400000|2020-09-01 15:50:00|101560|101450|101590|101480|101630|101520|101520|101410|290
1598975700000|2020-09-01 15:55:00|101600|101485|101555|101440|101625|101510|101510|101400|400
1598976000000|2020-09-01 16:00:00|101550|101435|101515|101395|101595|101485|101480|101370|375
1598976300000|2020-09-01 16:05:00|101520|101400|101495|101380|101555|101445|101480|101365|300
1598976600000|2020-09-01 16:10:00|101500|101385|101555|101435|101555|101445|101485|101375|280
1598976900000|2020-09-01 16:15:00|101550|101440|101520|101405|101570|101465|101490|101385|300
1598977200000|2020-09-01 16:20:00|101525|101410|101520|101405|101535|101420|101480|101370|295
1598977500000|2020-09-01 16:25:00|101515|101395|101680|101565|101715|101605|101510|101395|970
1598977800000|2020-09-01 16:30:00|101690|101570|101890|101770|101915|101800|101655|101545|3785
1598978100000|2020-09-01 16:35:00|101895|101775|101925|101810|101950|101840|101830|101715|2415
1598978400000|2020-09-01 16:40:00|101930|101815|101905|101795|101940|101825|101840|101725|455
1598978700000|2020-09-01 16:45:00|101900|101790|101930|101815|101935|101825|101865|101750|570
1598979000000|2020-09-01 16:50:00|101935|101820|102030|101915|102080|101970|101910|101795|2540
1598979300000|2020-09-01 16:55:00|102025|101905|101980|101870|102035|101925|101970|101860|675
1598979600000|2020-09-01 17:00:00|101985|101865|101960|101850|102030|101920|101950|101840|1195
1598979900000|2020-09-01 17:05:00|101965|101845|101905|101790|101980|101865|101890|101775|615
1598980200000|2020-09-01 17:10:00|101900|101795|101825|101710|101915|101800|101800|101690|930
1598980500000|2020-09-01 17:15:00|101820|101715|101795|101680|101820|101715|101730|101620|800
1598980800000|2020-09-01 17:20:00|101775|101665|101785|101670|101805|101695|101740|101635|600
1598981100000|2020-09-01 17:25:00|101790|101675|101840|101725|101860|101745|101775|101650|870
1598981400000|2020-09-01 17:30:00|101845|101730|101930|101815|101930|101815|101805|101690|1105
1598981700000|2020-09-01 17:35:00|101925|101820|101770|101660|101945|101830|101695|101580|1235
1598982000000|2020-09-01 17:40:00|101775|101665|101860|101745|101880|101770|101740|101625|260
1598982300000|2020-09-01 17:45:00|101855|101740|101855|101740|101900|101785|101795|101675|425
1598982600000|2020-09-01 17:50:00|101860|101745|101850|101740|101880|101765|101795|101685|680
1598982900000|2020-09-01 17:55:00|101845|101735|101780|101670|101885|101770|101765|101650|960
1598983200000|2020-09-01 18:00:00|101785|101665|101890|101780|101895|101780|101750|101640|615
1598983500000|2020-09-01 18:05:00|101895|101785|101910|101800|101950|101845|101860|101745|1745
1598983800000|2020-09-01 18:10:00|101915|101795|101940|101825|101985|101875|101895|101780|2870
1598984100000|2020-09-01 18:15:00|101935|101820|102185|102075|102225|102105|101930|101815|4915
1598984400000|2020-09-01 18:20:00|102190|102070|102080|101970|102205|102090|102070|101960|825
1598984700000|2020-09-01 18:25:00|102085|101965|102075|101965|102100|101995|102050|101935|705
1598985000000|2020-09-01 18:30:00|102070|101955|102015|101900|102090|101975|102010|101900|605
1598985300000|2020-09-01 18:35:00|102010|101905|101945|101830|102035|101920|101840|101730|2010
1598985600000|2020-09-01 18:40:00|101940|101825|102005|101890|102090|101975|101930|101815|1265
1598985900000|2020-09-01 18:45:00|102000|101895|102025|101915|102050|101940|101950|101840|565
1598986200000|2020-09-01 18:50:00|102020|101910|102090|101975|102100|101995|102010|101900|635
1598986500000|2020-09-01 18:55:00|102085|101980|102045|101930|102095|101985|102030|101915|255
1598986800000|2020-09-01 19:00:00|102040|101925|102000|101885|102045|101925|101980|101870|550
1598987100000|2020-09-01 19:05:00|101995|101880|101995|101885|102050|101940|101985|101875|400
1598987400000|2020-09-01 19:10:00|102000|101880|101895|101780|102025|101910|101860|101750|740
1598987700000|2020-09-01 19:15:00|101900|101785|101865|101755|101925|101810|101855|101740|870
1598988000000|2020-09-01 19:20:00|101870|101760|101880|101770|101915|101800|101845|101735|630
1598988300000|2020-09-01 19:25:00|101875|101760|101875|101760|101900|101790|101770|101660|1535
1598988600000|2020-09-01 19:30:00|101870|101765|101805|101690|101890|101775|101795|101680|690
1598988900000|2020-09-01 19:35:00|101800|101685|101850|101745|101850|101745|101705|101590|1950
1598989200000|2020-09-01 19:40:00|101855|101740|101950|101840|101965|101850|101845|101730|1090
1598989500000|2020-09-01 19:45:00|101955|101845|101985|101875|102005|101890|101930|101820|1460
1598989800000|2020-09-01 19:50:00|101950|101840|102060|101950|102070|101960|101885|101775|1575
1598990100000|2020-09-01 19:55:00|102065|101955|102170|102060|102190|102080|102050|101940|1380
1598990400000|2020-09-01 20:00:00|102180|102055|102115|102005|102180|102065|102080|101975|2325
1598990700000|2020-09-01 20:05:00|102110|102000|102090|101985|102110|102005|102035|101930|2235
1598991000000|2020-09-01 20:10:00|102080|101980|102140|102025|102145|102035|102070|101965|1855
1598991300000|2020-09-01 20:15:00|102145|102040|102090|101980|102160|102050|102050|101940|440
1598991600000|2020-09-01 20:20:00|102085|101975|102100|101990|102100|101990|102075|101950|310
1598991900000|2020-09-01 20:25:00|102095|101985|102070|101960|102095|101985|102025|101905|225
1598992200000|2020-09-01 20:30:00|102065|101950|102020|101905|102080|101970|101995|101885|745
1598992500000|2020-09-01 20:35:00|102015|101910|102015|101905|102060|101950|101985|101875|640
1598992800000|2020-09-01 20:40:00|102010|101915|101975|101865|102035|101925|101975|101860|570
1598993100000|2020-09-01 20:45:00|101980|101870|101965|101840|102020|101910|101920|101790|595
1598993400000|2020-09-01 20:50:00|101960|101830|101940|101815|101970|101850|101870|101745|640
1598993700000|2020-09-01 20:55:00||101810||101810||101810||101810|0
1598994000000|2020-09-01 21:00:00|102100|101840|102100|101840|102100|101840|102100|101840|280
1599048000000|2020-09-02 12:00:00|102100|102150|102420|102305|102480|102350|102100|102095|1720
1599048300000|2020-09-02 12:05:00|102425|102310|102335|102220|102500|102390|102285|102170|825
1599048600000|2020-09-02 12:10:00|102330|102210|102055|101945|102330|102210|101970|101855|1270
1599048900000|2020-09-02 12:15:00|101995|101920|102260|102145|102285|102170|101865|101735|3000
1599049200000|2020-09-02 12:20:00|102255|102150|102640|102515|102705|102595|102215|102100|2420
1599049500000|2020-09-02 12:25:00|102635|102510|102755|102640|102805|102675|102605|102480|3380
1599049800000|2020-09-02 12:30:00|102765|102645|102665|102550|102820|102700|102655|102540|935
1599050100000|2020-09-02 12:35:00|102670|102545|102640|102525|102685|102565|102605|102490|500
1599050400000|2020-09-02 12:40:00|102645|102530|102625|102510|102685|102565|102590|102475|365
1599050700000|2020-09-02 12:45:00|102615|102505|102645|102530|102765|102650|102580|102465|695
1599051000000|2020-09-02 12:50:00|102650|102525|102675|102560|102700|102580|102610|102500|495
1599051300000|2020-09-02 12:55:00|102670|102555|102630|102515|102695|102585|102610|102495|175
1599051600000|2020-09-02 13:00:00|102615|102505|102315|102200|102625|102505|102295|102180|1820
1599051900000|2020-09-02 13:05:00|102305|102190|102260|102145|102330|102215|102140|102030|3170
1599052200000|2020-09-02 13:10:00|102250|102140|102610|102500|102620|102505|102125|102015|2925
1599052500000|2020-09-02 13:15:00|102605|102495|102355|102245|102715|102605|102355|102240|1090
1599052800000|2020-09-02 13:20:00|102360|102250|102220|102105|102425|102310|102190|102075|2340
1599053100000|2020-09-02 13:25:00|102225|102100|101990|101875|102290|102170|101980|101865|1275
1599053400000|2020-09-02 13:30:00|101955|101835|101695|101575|102040|101915|101625|101505|5205
1599053700000|2020-09-02 13:35:00|101700|101580|101615|101495|101800|101690|101535|101420|2520
1599054000000|2020-09-02 13:40:00|101600|101485|101615|101495|101690|101570|101510|101395|1570
1599054300000|2020-09-02 13:45:00|101595|101505|101595|101470|101620|101505|101400|101275|2045
1599054600000|2020-09-02 13:50:00|101590|101480|101455|101335|101700|101580|101430|101310|1245
1599054900000|2020-09-02 13:55:00|101460|101340|101510|101390|101590|101475|101420|101300|1495
1599055200000|2020-09-02 14:00:00|101525|101410|101835|101725|101870|101750|101525|101410|2080
1599055500000|2020-09-02 14:05:00|101855|101720|101495|101380|101895|101765|101385|101265|2775
1599055800000|2020-09-02 14:10:00|101490|101375|101680|101565|101690|101580|101440|101325|1215
1599056100000|2020-09-02 14:15:00|101675|101555|101535|101415|101725|101610|101520|101400|1045
1599056400000|2020-09-02 14:20:00|101530|101410|101550|101430|101650|101530|101485|101370|1180
1599056700000|2020-09-02 14:25:00|101560|101435|101585|101465|101650|101540|101480|101365|1310
1599057000000|2020-09-02 14:30:00|101590|101470|101570|101450|101645|101525|101485|101365|2430
1599057300000|2020-09-02 14:35:00|101565|101455|101450|101330|101580|101455|101345|101215|2810
1599057600000|2020-09-02 14:40:00|101445|101325|101270|101155|101450|101325|101145|101025|2070
1599057900000|2020-09-02 14:45:00|101260|101150|101305|101185|101325|101210|101055|100935|4220
1599058200000|2020-09-02 14:50:00|101310|101195|101415|101285|101415|101305|101285|101165|1100
1599058500000|2020-09-02 14:55:00|101430|101295|101375|101260|101515|101400|101350|101230|985
1599058800000|2020-09-02 15:00:00|101395|101280|101470|101355|101510|101395|101305|101185|1035
1599059100000|2020-09-02 15:05:00|101480|101360|101385|101270|101480|101365|101310|101195|810
1599059400000|2020-09-02 15:10:00|101390|101275|101460|101345|101465|101350|101350|101235|575
1599059700000|2020-09-02 15:15:00|101455|101340|101355|101240|101460|101345|101295|101175|865
1599060000000|2020-09-02 15:20:00|101360|101245|101315|101200|101435|101325|101240|101130|655
1599060300000|2020-09-02 15:25:00|101320|101195|101365|101250|101370|101255|101225|101110|905
1599060600000|2020-09-02 15:30:00|101360|101245|101335|101220|101445|101330|101330|101210|435
1599060900000|2020-09-02 15:35:00|101340|101215|101195|101075|101360|101235|101175|101065|960
1599061200000|2020-09-02 15:40:00|101185|101065|101335|101220|101350|101240|101180|101065|855
1599061500000|2020-09-02 15:45:00|101340|101225|101440|101330|101475|101360|101320|101215|905
1599061800000|2020-09-02 15:50:00|101450|101335|101475|101355|101520|101400|101365|101250|1030
1599062100000|2020-09-02 15:55:00|101485|101360|101515|101395|101545|101425|101400|101280|1170
1599062400000|2020-09-02 16:00:00|101510|101390|101415|101290|101535|101415|101380|101270|585
1599062700000|2020-09-02 16:05:00|101420|101295|101375|101255|101445|101330|101245|101125|605
1599063000000|2020-09-02 16:10:00|101380|101265|101375|101255|101415|101300|101335|101220|425
1599063300000|2020-09-02 16:15:00|101370|101265|101410|101295|101460|101340|101320|101200|360
1599063600000|2020-09-02 16:20:00|101415|101300|101300|101185|101430|101315|101300|101185|140
1599063900000|2020-09-02 16:25:00|101295|101180|101270|101150|101360|101250|101210|101095|685
1599064200000|2020-09-02 16:30:00|101265|101140|100885|100765|101265|101140|100705|100585|4310
1599064500000|2020-09-02 16:35:00|100875|100760|100830|100705|100890|100775|100730|100615|1245
1599064800000|2020-09-02 16:40:00|100825|100695|100965|100850|101135|101015|100800|100680|1740
1599065100000|2020-09-02 16:45:00|100970|100855|100975|100860|101005|100880|100880|100755|560
1599065400000|2020-09-02 16:50:00|100985|100855|100960|100840|101000|100875|100900|100790|340
1599065700000|2020-09-02 16:55:00|100955|100845|100985|100855|101030|100910|100905|100795|380
1599066000000|2020-09-02 17:00:00|100970|100850|100970|100850|100980|100865|100775|100660|1065
1599066300000|2020-09-02 17:05:00|100975|100855|100910|100790|101020|100905|100905|100785|295
1599066600000|2020-09-02 17:10:00|100915|100795|100980|100860|100990|100865|100860|100740|555
1599066900000|2020-09-02 17:15:00|100975|100855|100945|100820|100975|100855|100825|100710|615
1599067200000|2020-09-02 17:20:00|100950|100825|101060|100930|101100|100980|100935|100815|1580
1599067500000|2020-09-02 17:25:00|101055|100945|101090|100970|101150|101040|101030|100910|995
1599067800000|2020-09-02 17:30:00|101085|100975|101215|101095|101220|101100|101050|100935|710
1599068100000|2020-09-02 17:35:00|101220|101100|101165|101050|101300|101180|101110|100995|1385
1599068400000|2020-09-02 17:40:00|101170|101055|101125|101005|101235|101120|101080|100970|415
1599068700000|2020-09-02 17:45:00|101120|101000|101065|100945|101130|101010|101040|100925|475
1599069000000|2020-09-02 17:50:00|101075|100940|101050|100935|101135|101020|101030|100915|640
1599069300000|2020-09-02 17:55:00|101055|100945|101000|100875|101140|101020|100950|100840|790
1599069600000|2020-09-02 18:00:00|100990|100885|101080|100960|101080|100970|100900|100780|795
1599069900000|2020-09-02 18:05:00|101085|100965|101090|100970|101100|100985|101020|100895|295
1599070200000|2020-09-02 18:10:00|101105|100975|101035|100920|101130|101020|101005|100885|505
1599070500000|2020-09-02 18:15:00|101045|100915|101140|101020|101165|101055|101035|100905|885
1599070800000|2020-09-02 18:20:00|101150|101025|101210|101080|101280|101160|101140|101020|635
1599071100000|2020-09-02 18:25:00|101225|101100|101240|101125|101265|101145|101175|101065|680
1599071400000|2020-09-02 18:30:00|101245|101135|101395|101275|101400|101290|101230|101115|1525
1599071700000|2020-09-02 18:35:00|101390|101280|101215|101095|101400|101290|101185|101060|1550
1599072000000|2020-09-02 18:40:00|101205|101085|101165|101045|101260|101150|101025|100900|2230
1599072300000|2020-09-02 18:45:00|101160|101050|101170|101055|101230|101115|101125|101005|490
1599072600000|2020-09-02 18:50:00|101165|101050|101075|100955|101205|101080|101050|100935|495
1599072900000|2020-09-02 18:55:00|101080|100960|101065|100950|101130|101010|101030|100910|465
1599073200000|2020-09-02 19:00:00|101070|100940|101160|101050|101195|101075|101050|100930|475
1599073500000|2020-09-02 19:05:00|101170|101060|101175|101055|101230|101115|101120|101000|655
1599073800000|2020-09-02 19:10:00|101180|101060|101175|101060|101190|101080|101080|100955|500
1599074100000|2020-09-02 19:15:00|101180|101065|101260|101135|101260|101150|101170|101050|4655
1599074400000|2020-09-02 19:20:00|101255|101140|101350|101235|101370|101250|101240|101120|1705
1599074700000|2020-09-02 19:25:00|101360|101240|101270|101155|101365|101245|101220|101110|700
1599075000000|2020-09-02 19:30:00|101275|101160|101270|101155|101345|101230|101245|101120|980
1599075300000|2020-09-02 19:35:00|101275|101160|101345|101230|101390|101270|101245|101130|2140
1599075600000|2020-09-02 19:40:00|101350|101225|101610|101490|101685|101570|101345|101225|4805
1599075900000|2020-09-02 19:45:00|101615|101510|101775|101660|101820|101700|101615|101510|3245
1599076200000|2020-09-02 19:50:00|101755|101665|101825|101710|101890|101765|101700|101580|1790
1599076500000|2020-09-02 19:55:00|101830|101715|101875|101755|102005|101880|101820|101700|3870
1599076800000|2020-09-02 20:00:00|101865|101745|101855|101730|101895|101780|101800|101685|2450
1599077100000|2020-09-02 20:05:00|101850|101735|101850|101735|101885|101770|101825|101705|1160
1599077400000|2020-09-02 20:10:00|101855|101730|101905|101790|101965|101855|101845|101730|1695
1599077700000|2020-09-02 20:15:00|101910|101785|101900|101790|101930|101815|101895|101785|405
1599078000000|2020-09-02 20:20:00|101890|101780|101865|101745|101890|101780|101820|101705|725
1599078300000|2020-09-02 20:25:00|101860|101750|101830|101715|101860|101755|101760|101650|1115
1599078600000|2020-09-02 20:30:00|101835|101720|101860|101745|101885|101770|101830|101710|405
1599078900000|2020-09-02 20:35:00|101850|101735|101905|101800|101935|101825|101835|101725|705
1599079200000|2020-09-02 20:40:00|101895|101785|102080|101970|102085|101980|101875|101755|1210
1599079500000|2020-09-02 20:45:00|102085|101975|102220|102105|102220|102105|102040|101925|1955
1599079800000|2020-09-02 20:50:00|102230|102100|102240|102125|102295|102170|102190|102065|935
1599080100000|2020-09-02 20:55:00||102150||102150||102150||102150|0
1599080400000|2020-09-02 21:00:00|102270|102110|102270|102110|102270|102110|102270|102110|595
1599134400000|2020-09-03 12:00:00|101815|102110|101615|101495|101945|102110|101610|101495|2180
1599134700000|2020-09-03 12:05:00|101610|101485|101585|101470|101680|101570|101565|101455|1360
1599135000000|2020-09-03 12:10:00|101580|101465|101500|101385|101595|101480|101500|101385|600
1599135300000|2020-09-03 12:15:00|101495|101380|101525|101410|101545|101430|101475|101365|480
1599135600000|2020-09-03 12:20:00|101520|101415|101535|101425|101575|101460|101470|101360|870
1599135900000|2020-09-03 12:25:00|101525|101420|101690|101515|101700|101575|101440|101325|820
1599136200000|2020-09-03 12:30:00|101700|101535|101800|101685|101800|101690|101385|101270|1855
1599136500000|2020-09-03 12:35:00|101790|101675|101835|101725|101840|101725|101755|101635|670
1599136800000|2020-09-03 12:40:00|101840|101720|101675|101560|101880|101765|101595|101480|1115
1599137100000|2020-09-03 12:45:00|101670|101550|101730|101620|101770|101660|101665|101550|370
1599137400000|2020-09-03 12:50:00|101740|101615|101780|101670|101785|101670|101610|101495|690
1599137700000|2020-09-03 12:55:00|101790|101675|101905|101790|102005|101890|101775|101660|2270
1599138000000|2020-09-03 13:00:00|101910|101795|101565|101450|101915|101795|101555|101435|1565
1599138300000|2020-09-03 13:05:00|101555|101445|101565|101455|101650|101530|101530|101420|1070
1599138600000|2020-09-03 13:10:00|101575|101460|101530|101415|101635|101525|101435|101325|1540
1599138900000|2020-09-03 13:15:00|101515|101420|101610|101500|101725|101610|101515|101400|1175
1599139200000|2020-09-03 13:20:00|101600|101490|101635|101520|101685|101565|101510|101400|915
1599139500000|2020-09-03 13:25:00|101630|101525|101905|101790|101915|101795|101630|101515|2070
1599139800000|2020-09-03 13:30:00|101920|101795|101530|101420|101985|101865|101530|101420|2285
1599140100000|2020-09-03 13:35:00|101535|101425|102115|102005|102130|102020|101465|101350|2280
1599140400000|2020-09-03 13:40:00|102125|102010|102540|102425|102585|102470|102120|102010|6265
1599140700000|2020-09-03 13:45:00|102545|102430|102850|102740|102910|102805|102475|102360|4700
1599141000000|2020-09-03 13:50:00|102845|102730|102725|102610|102910|102795|102660|102550|3080
1599141300000|2020-09-03 13:55:00|102720|102600|103120|103000|103120|103000|102705|102585|3335
1599141600000|2020-09-03 14:00:00|103125|102995|102995|102885|103195|103085|102975|102855|2580
1599141900000|2020-09-03 14:05:00|103010|102890|103065|102955|103160|103045|102930|102820|2805
1599142200000|2020-09-03 14:10:00|103060|102950|103000|102885|103190|103075|102820|102710|2875
1599142500000|2020-09-03 14:15:00|103010|102890|102865|102750|103045|102935|102785|102675|2120
1599142800000|2020-09-03 14:20:00|102870|102745|102560|102450|102895|102780|102525|102415|4360
1599143100000|2020-09-03 14:25:00|102570|102455|102530|102415|102680|102565|102475|102360|2080
1599143400000|2020-09-03 14:30:00|102540|102420|102530|102420|102650|102545|102410|102300|1935
1599143700000|2020-09-03 14:35:00|102525|102415|102505|102395|102695|102580|102405|102290|2280
1599144000000|2020-09-03 14:40:00|102510|102400|102435|102320|102605|102490|102425|102310|810
1599144300000|2020-09-03 14:45:00|102440|102325|101890|101780|102475|102365|101885|101775|4430
1599144600000|2020-09-03 14:50:00|101900|101785|101515|101400|102055|101940|101215|101095|8540
1599144900000|2020-09-03 14:55:00|101520|101405|101695|101585|101700|101590|101270|101160|6400
1599145200000|2020-09-03 15:00:00|101700|101580|101560|101445|101780|101665|101535|101420|2445
1599145500000|2020-09-03 15:05:00|101550|101435|101035|100915|101590|101480|101010|100885|5515
1599145800000|2020-09-03 15:10:00|101030|100920|101080|100970|101180|101070|100860|100740|2000
1599146100000|2020-09-03 15:15:00|101065|100965|100570|100455|101110|101000|100505|100385|5595
1599146400000|2020-09-03 15:20:00|100580|100465|100795|100680|100905|100790|100530|100410|2835
1599146700000|2020-09-03 15:25:00|100780|100665|100685|100575|100905|100795|100615|100500|2385
1599147000000|2020-09-03 15:30:00|100700|100580|100805|100685|100885|100775|100480|100365|2540
1599147300000|2020-09-03 15:35:00|100800|100695|100915|100800|100920|100810|100605|100490|2245
1599147600000|2020-09-03 15:40:00|100910|100795|100965|100855|101150|101040|100905|100795|2925
1599147900000|2020-09-03 15:45:00|100970|100855|101005|100890|101100|100990|100855|100740|1135
1599148200000|2020-09-03 15:50:00|101000|100885|101220|101105|101255|101145|100940|100830|1485
1599148500000|2020-09-03 15:55:00|101225|101100|101025|100905|101225|101110|100835|100720|1030
1599148800000|2020-09-03 16:00:00|101035|100920|101095|100985|101140|101025|100905|100790|730
1599149100000|2020-09-03 16:05:00|101110|100990|101165|101055|101190|101080|101015|100900|680
1599149400000|2020-09-03 16:10:00|101175|101060|101080|100965|101195|101080|100975|100860|1595
1599149700000|2020-09-03 16:15:00|101070|100960|101035|100925|101170|101060|100850|100740|2500
1599150000000|2020-09-03 16:20:00|101045|100930|101120|101000|101185|101070|101010|100895|910
1599150300000|2020-09-03 16:25:00|101110|100995|101020|100905|101225|101110|100990|100880|1585
1599150600000|2020-09-03 16:30:00|101025|100895|100910|100805|101165|101045|100910|100800|1405
1599150900000|2020-09-03 16:35:00|100915|100800|101115|101000|101125|101010|100890|100775|765
1599151200000|2020-09-03 16:40:00|101110|101005|100920|100810|101150|101040|100910|100800|720
1599151500000|2020-09-03 16:45:00|100910|100805|100720|100605|101010|100900|100675|100565|1540
1599151800000|2020-09-03 16:50:00|100725|100615|100875|100765|100945|100830|100715|100605|905
1599152100000|2020-09-03 16:55:00|100870|100760|100760|100645|101040|100925|100755|100645|765
1599152400000|2020-09-03 17:00:00|100775|100655|100275|100160|100815|100705|100220|100105|5060
1599152700000|2020-09-03 17:05:00|100270|100155|100270|100155|100380|100265|99970|99830|6790
1599153000000|2020-09-03 17:10:00|100265|100150|100535|100420|100550|100430|100195|100075|2365
1599153300000|2020-09-03 17:15:00|100525|100410|100180|100055|100530|100415|100030|99915|2130
1599153600000|2020-09-03 17:20:00|100175|100065|100365|100245|100455|100340|100060|99940|1410
1599153900000|2020-09-03 17:25:00|100360|100240|100260|100130|100375|100250|100150|100030|1840
1599154200000|2020-09-03 17:30:00|100235|100115|100120|100000|100240|100115|99980|99860|2100
1599154500000|2020-09-03 17:35:00|100110|99995|100035|99920|100250|100135|100035|99920|800
1599154800000|2020-09-03 17:40:00|100040|99915|99880|99755|100130|100010|99830|99710|2955
1599155100000|2020-09-03 17:45:00|99875|99760|99870|99755|100090|99975|99835|99720|2170
1599155400000|2020-09-03 17:50:00|99865|99750|99920|99800|100045|99930|99820|99700|2625
1599155700000|2020-09-03 17:55:00|99910|99795|99795|99680|99985|99865|99615|99495|4305
1599156000000|2020-09-03 18:00:00|99800|99675|100035|99925|100095|99985|99760|99645|1790
1599156300000|2020-09-03 18:05:00|100040|99930|100040|99920|100175|100045|99955|99840|2290
1599156600000|2020-09-03 18:10:00|100035|99915|100125|100005|100230|100110|100000|99880|965
1599156900000|2020-09-03 18:15:00|100140|100010|100085|99970|100175|100060|99950|99830|1360
1599157200000|2020-09-03 18:20:00|100105|99975|100320|100200|100330|100215|100075|99960|1745
1599157500000|2020-09-03 18:25:00|100315|100205|100440|100320|100505|100385|100220|100105|1760
1599157800000|2020-09-03 18:30:00|100435|100325|100680|100565|100735|100615|100420|100300|2400
1599158100000|2020-09-03 18:35:00|100670|100545|100625|100505|100735|100620|100600|100485|3130
1599158400000|2020-09-03 18:40:00|100615|100500|100495|100385|100720|100605|100460|100340|1030
1599158700000|2020-09-03 18:45:00|100500|100365|100470|100345|100585|100470|100430|100310|605
1599159000000|2020-09-03 18:50:00|100465|100350|100280|100165|100525|100405|100235|100120|905
1599159300000|2020-09-03 18:55:00|100275|100160|100170|100055|100305|100180|100125|100005|790
1599159600000|2020-09-03 19:00:00|100165|100050|100120|99995|100270|100150|100085|99970|1715
1599159900000|2020-09-03 19:05:00|100125|100005|100255|100130|100295|100175|100025|99910|1140
1599160200000|2020-09-03 19:10:00|100250|100135|100360|100240|100360|100240|100140|100020|985
1599160500000|2020-09-03 19:15:00|100355|100235|100205|100085|100385|100265|100145|100030|645
1599160800000|2020-09-03 19:20:00|100195|100080|100130|100010|100240|100120|100085|99975|955
1599161100000|2020-09-03 19:25:00|100120|100005|100215|100095|100325|100215|100055|99940|1575
1599161400000|2020-09-03 19:30:00|100210|100090|100180|100065|100295|100180|100165|100055|1315
1599161700000|2020-09-03 19:35:00|100175|100060|100400|100285|100535|100420|100175|100055|1000
1599162000000|2020-09-03 19:40:00|100415|100295|100475|100355|100515|100395|100345|100230|630
1599162300000|2020-09-03 19:45:00|100480|100360|100335|100220|100550|100435|100320|100205|1960
1599162600000|2020-09-03 19:50:00|100275|100165|100545|100430|100570|100460|100210|100095|3020
1599162900000|2020-09-03 19:55:00|100530|100415|100575|100460|100675|100560|100495|100380|1900
1599163200000|2020-09-03 20:00:00|100570|100450|100610|100495|100740|100625|100570|100450|1820
1599163500000|2020-09-03 20:05:00|100615|100500|100640|100520|100670|100555|100570|100460|1210
1599163800000|2020-09-03 20:10:00|100635|100525|100595|100475|100640|100530|100490|100380|1465
1599164100000|2020-09-03 20:15:00|100585|100470|100560|100450|100615|100495|100545|100430|545
1599164400000|2020-09-03 20:20:00|100565|100440|100565|100450|100605|100490|100535|100415|755
1599164700000|2020-09-03 20:25:00|100575|100455|100635|100515|100685|100570|100575|100450|730
1599165000000|2020-09-03 20:30:00|100650|100520|100640|100525|100650|100545|100590|100475|915
1599165300000|2020-09-03 20:35:00|100645|100530|100600|100490|100650|100545|100575|100460|600
1599165600000|2020-09-03 20:40:00|100620|100495|100705|100595|100730|100625|100615|100495|2030
1599165900000|2020-09-03 20:45:00|100710|100600|100695|100570|100720|100615|100610|100495|1050
1599166200000|2020-09-03 20:50:00|100690|100565|100720|100590|100750|100640|100635|100515|620
1599166500000|2020-09-03 20:55:00||100550||100550||100550||100550|0
1599166800000|2020-09-03 21:00:00|100805|100650|100805|100650|100805|100650|100805|100650|585
1599220800000|2020-09-04 12:00:00|100735|100650|100585|100460|100770|100650|100540|100425|1500
1599221100000|2020-09-04 12:05:00|100580|100450|100790|100675|100845|100735|100430|100315|1625
1599221400000|2020-09-04 12:10:00|100800|100685|100660|100545|100900|100790|100655|100545|1000
1599221700000|2020-09-04 12:15:00|100650|100540|100750|100635|100850|100740|100610|100500|750
1599222000000|2020-09-04 12:20:00|100735|100625|100880|100765|100910|100795|100685|100570|820
1599222300000|2020-09-04 12:25:00|100885|100770|101010|100850|101110|100995|100720|100590|1750
1599222600000|2020-09-04 12:30:00|100890|100630|101105|100980|101245|101085|100560|100380|3415
1599222900000|2020-09-04 12:35:00|101100|100965|101055|100935|101115|101005|100965|100845|975
1599223200000|2020-09-04 12:40:00|101050|100940|101225|101110|101225|101110|101050|100935|815
1599223500000|2020-09-04 12:45:00|101230|101105|101260|101150|101325|101210|101180|101065|1190
1599223800000|2020-09-04 12:50:00|101265|101155|101190|101075|101305|101190|101175|101060|1430
1599224100000|2020-09-04 12:55:00|101180|101070|101095|100985|101190|101075|101000|100885|785
1599224400000|2020-09-04 13:00:00|101085|100975|101250|101140|101340|101225|101040|100925|895
1599224700000|2020-09-04 13:05:00|101255|101150|101130|101015|101280|101160|101120|101005|905
1599225000000|2020-09-04 13:10:00|101125|101010|101240|101130|101295|101180|101085|100970|665
1599225300000|2020-09-04 13:15:00|101245|101135|101135|101020|101375|101260|101115|101000|1740
1599225600000|2020-09-04 13:20:00|101130|101010|101095|100980|101185|101070|100985|100870|1205
1599225900000|2020-09-04 13:25:00|101090|100975|100830|100715|101125|101010|100790|100675|1835
1599226200000|2020-09-04 13:30:00|100855|100740|101275|101165|101370|101255|100740|100625|2490
1599226500000|2020-09-04 13:35:00|101300|101185|100720|100605|101355|101240|100710|100600|2590
1599226800000|2020-09-04 13:40:00|100715|100600|100730|100615|100945|100830|100430|100310|3725
1599227100000|2020-09-04 13:45:00|100735|100610|100525|100405|100840|100725|100450|100335|2370
1599227400000|2020-09-04 13:50:00|100520|100410|100310|100190|100790|100675|100280|100170|2505
1599227700000|2020-09-04 13:55:00|100300|100195|100320|100205|100420|100300|100165|100050|1675
1599228000000|2020-09-04 14:00:00|100310|100195|100545|100430|100650|100535|100290|100175|2030
1599228300000|2020-09-04 14:05:00|100550|100435|100610|100495|100615|100505|100455|100340|1370
1599228600000|2020-09-04 14:10:00|100605|100485|100260|100145|100690|100575|100250|100140|1240
1599228900000|2020-09-04 14:15:00|100265|100155|100025|99910|100350|100235|99985|99875|2680
1599229200000|2020-09-04 14:20:00|100020|99905|100240|100125|100515|100395|100015|99900|2505
1599229500000|2020-09-04 14:25:00|100260|100145|100175|100060|100480|100365|100160|100045|2115
1599229800000|2020-09-04 14:30:00|100195|100085|100120|100005|100360|100245|100110|99995|1650
1599230100000|2020-09-04 14:35:00|100115|100010|99945|99825|100210|100100|99815|99695|5480
1599230400000|2020-09-04 14:40:00|99940|99830|99050|98935|99950|99830|99040|98930|7900
1599230700000|2020-09-04 14:45:00|99060|98945|99120|99005|99245|99130|98795|98690|11650
1599231000000|2020-09-04 14:50:00|99110|99000|99295|99175|99315|99200|98930|98810|3910
1599231300000|2020-09-04 14:55:00|99285|99160|99285|99175|99505|99385|99175|99060|4240
1599231600000|2020-09-04 15:00:00|99285|99170|99420|99305|99475|99360|99140|99025|3055
1599231900000|2020-09-04 15:05:00|99410|99295|99280|99165|99440|99320|99225|99105|975
1599232200000|2020-09-04 15:10:00|99285|99170|99150|99035|99330|99215|99025|98910|2860
1599232500000|2020-09-04 15:15:00|99135|99020|99190|99075|99200|99090|98965|98850|2060
1599232800000|2020-09-04 15:20:00|99195|99080|99110|98990|99245|99125|99060|98950|1215
1599233100000|2020-09-04 15:25:00|99105|98995|99125|99010|99130|99020|98915|98800|750
1599233400000|2020-09-04 15:30:00|99130|99015|99235|99120|99295|99180|99080|98965|1260
1599233700000|2020-09-04 15:35:00|99250|99130|99445|99335|99450|99335|99170|99060|1660
1599234000000|2020-09-04 15:40:00|99450|99340|99290|99170|99495|99380|99285|99170|2050
1599234300000|2020-09-04 15:45:00|99305|99175|99385|99270|99425|99310|99265|99150|750
1599234600000|2020-09-04 15:50:00|99380|99260|99600|99490|99610|99495|99345|99230|940
1599234900000|2020-09-04 15:55:00|99590|99485|99650|99535|99670|99555|99480|99365|2755
1599235200000|2020-09-04 16:00:00|99655|99540|99630|99520|99735|99625|99590|99475|1425
1599235500000|2020-09-04 16:05:00|99635|99515|99440|99325|99690|99575|99375|99260|1740
1599235800000|2020-09-04 16:10:00|99450|99330|99535|99425|99570|99460|99390|99275|650
1599236100000|2020-09-04 16:15:00|99540|99430|99520|99400|99595|99480|99430|99315|955
1599236400000|2020-09-04 16:20:00|99510|99410|99585|99465|99595|99485|99460|99345|355
1599236700000|2020-09-04 16:25:00|99590|99475|99670|99555|99670|99560|99505|99385|920
1599237000000|2020-09-04 16:30:00|99675|99560|99685|99570|99720|99605|99590|99475|1045
1599237300000|2020-09-04 16:35:00|99690|99565|99685|99575|99855|99745|99660|99540|1400
1599237600000|2020-09-04 16:40:00|99690|99570|99770|99655|99860|99750|99680|99565|1125
1599237900000|2020-09-04 16:45:00|99765|99650|99765|99650|99865|99750|99710|99595|1220
1599238200000|2020-09-04 16:50:00|99775|99655|99770|99660|99840|99725|99670|99555|1040
1599238500000|2020-09-04 16:55:00|99775|99655|99825|99710|99835|99725|99705|99590|290
1599238800000|2020-09-04 17:00:00|99820|99705|99625|99505|99820|99705|99600|99485|880
1599239100000|2020-09-04 17:05:00|99620|99515|99705|99590|99710|99600|99580|99460|420
1599239400000|2020-09-04 17:10:00|99695|99585|99790|99670|99790|99680|99645|99530|815
1599239700000|2020-09-04 17:15:00|99780|99665|99705|99595|99835|99720|99695|99580|1035
1599240000000|2020-09-04 17:20:00|99700|99590|99850|99740|99940|99825|99690|99575|1940
1599240300000|2020-09-04 17:25:00|99845|99735|99895|99780|99990|99880|99830|99710|775
1599240600000|2020-09-04 17:30:00|99860|99740|99980|99865|99985|99875|99830|99715|1530
1599240900000|2020-09-04 17:35:00|99985|99860|100015|99900|100065|99950|99935|99820|1210
1599241200000|2020-09-04 17:40:00|100010|99905|100015|99905|100065|99945|99925|99810|860
1599241500000|2020-09-04 17:45:00|100005|99900|99995|99880|100150|100040|99995|99875|1705
1599241800000|2020-09-04 17:50:00|99990|99865|100000|99885|100025|99910|99835|99720|1560
1599242100000|2020-09-04 17:55:00|100015|99890|100030|99915|100075|99965|99950|99840|1395
1599242400000|2020-09-04 18:00:00|100025|99910|100055|99940|100220|100100|99960|99845|1055
1599242700000|2020-09-04 18:05:00|100060|99945|100050|99940|100160|100050|100010|99900|1315
1599243000000|2020-09-04 18:10:00|100040|99925|100125|100010|100185|100070|100035|99920|1215
1599243300000|2020-09-04 18:15:00|100120|100000|100245|100130|100285|100170|100115|100000|1240
1599243600000|2020-09-04 18:20:00|100250|100140|100435|100320|100480|100370|100180|100065|3645
1599243900000|2020-09-04 18:25:00|100445|100330|100605|100490|100655|100540|100425|100310|1950
1599244200000|2020-09-04 18:30:00|100615|100495|100600|100485|100620|100505|100500|100390|1140
1599244500000|2020-09-04 18:35:00|100605|100490|100750|100635|100780|100660|100595|100480|2340
1599244800000|2020-09-04 18:40:00|100755|100645|100755|100640|100850|100740|100685|100570|1470
1599245100000|2020-09-04 18:45:00|100750|100645|101100|100985|101185|101070|100750|100645|5160
1599245400000|2020-09-04 18:50:00|101095|100980|101100|100980|101265|101155|101020|100905|1830
1599245700000|2020-09-04 18:55:00|101105|100990|101175|101060|101225|101110|101085|100975|1495
1599246000000|2020-09-04 19:00:00|101185|101070|100965|100855|101200|101085|100900|100790|1325
1599246300000|2020-09-04 19:05:00|100960|100850|101040|100930|101130|101020|100920|100810|1180
1599246600000|2020-09-04 19:10:00|101030|100925|100930|100815|101085|100970|100925|100810|665
1599246900000|2020-09-04 19:15:00|100940|100820|101115|101005|101215|101100|100935|100820|1320
1599247200000|2020-09-04 19:20:00|101110|100995|101190|101075|101225|101110|101105|100990|765
1599247500000|2020-09-04 19:25:00|101195|101080|101365|101250|101710|101525|101070|100955|4685
1599247800000|2020-09-04 19:30:00|101370|101255|101290|101175|101540|101425|101205|101085|2840
1599248100000|2020-09-04 19:35:00|101300|101185|101140|101025|101315|101205|101015|100905|1370
1599248400000|2020-09-04 19:40:00|101145|101030|101085|100970|101210|101095|101015|100900|615
1599248700000|2020-09-04 19:45:00|101080|100975|101025|100910|101315|101200|101005|100890|1235
1599249000000|2020-09-04 19:50:00|101020|100905|101190|101080|101245|101135|100975|100860|2360
1599249300000|2020-09-04 19:55:00|101195|101070|101125|101000|101210|101100|101100|100990|690
1599249600000|2020-09-04 20:00:00|101120|101010|101245|101140|101270|101160|101110|100995|2095
1599249900000|2020-09-04 20:05:00|101250|101110|101220|101115|101375|101260|101220|101110|2240
1599250200000|2020-09-04 20:10:00|101235|101120|101190|101080|101305|101200|101165|101050|1735
1599250500000|2020-09-04 20:15:00|101195|101065|101195|101080|101225|101110|101145|101030|1155
1599250800000|2020-09-04 20:20:00|101190|101075|101030|100915|101230|101110|101025|100910|545
1599251100000|2020-09-04 20:25:00|101025|100905|101045|100930|101090|100970|100870|100755|1005
1599251400000|2020-09-04 20:30:00|101055|100935|100985|100870|101075|100950|100935|100820|1010
1599251700000|2020-09-04 20:35:00|100990|100855|100860|100745|100990|100865|100815|100695|465
1599252000000|2020-09-04 20:40:00|100855|100730|100890|100770|100910|100790|100830|100710|125
1599252300000|2020-09-04 20:45:00|100885|100760|100815|100680|100885|100760|100765|100660|555
1599252600000|2020-09-04 20:50:00|100800|100675|100755|100625|100870|100760|100625|100465|755
1599566400000|2020-09-08 12:00:00|100800|99560|99515|99400|100800|99605|99515|99400|835
1599566700000|2020-09-08 12:05:00|99510|99405|99405|99290|99550|99435|99395|99285|1215
1599567000000|2020-09-08 12:10:00|99395|99285|99320|99200|99445|99330|99265|99150|2260
1599567300000|2020-09-08 12:15:00|99315|99205|99360|99245|99390|99275|99255|99140|1625
1599567600000|2020-09-08 12:20:00|99365|99255|99490|99375|99605|99490|99180|99070|1800
1599567900000|2020-09-08 12:25:00|99485|99365|99485|99370|99590|99470|99470|99365|460
1599568200000|2020-09-08 12:30:00|99480|99375|99710|99595|99710|99600|99470|99355|1275
1599568500000|2020-09-08 12:35:00|99715|99600|99435|99325|99735|99620|99430|99310|780
1599568800000|2020-09-08 12:40:00|99455|99340|99635|99525|99690|99580|99440|99325|490
1599569100000|2020-09-08 12:45:00|99645|99535|99725|99605|99820|99695|99590|99480|1425
1599569400000|2020-09-08 12:50:00|99735|99610|99665|99550|99820|99700|99650|99540|695
1599569700000|2020-09-08 12:55:00|99660|99545|99815|99700|99875|99770|99650|99540|1135
1599570000000|2020-09-08 13:00:00|99805|99690|99470|99355|99860|99750|99465|99350|1580
1599570300000|2020-09-08 13:05:00|99460|99345|99525|99405|99550|99435|99340|99225|1580
1599570600000|2020-09-08 13:10:00|99520|99415|99570|99455|99715|99595|99490|99375|925
1599570900000|2020-09-08 13:15:00|99560|99460|99580|99460|99650|99545|99485|99370|960
1599571200000|2020-09-08 13:20:00|99585|99470|99560|99445|99680|99565|99490|99375|690
1599571500000|2020-09-08 13:25:00|99565|99450|99490|99370|99585|99475|99385|99275|1260
1599571800000|2020-09-08 13:30:00|99475|99360|99485|99370|99585|99470|99310|99205|3360
1599572100000|2020-09-08 13:35:00|99500|99385|99655|99540|99705|99595|99425|99310|1695
1599572400000|2020-09-08 13:40:00|99640|99520|99300|99185|99640|99520|99200|99085|2305
1599572700000|2020-09-08 13:45:00|99280|99160|99315|99200|99500|99385|99180|99065|2170
1599573000000|2020-09-08 13:50:00|99320|99205|99675|99560|99720|99605|99230|99115|1660
1599573300000|2020-09-08 13:55:00|99690|99570|99735|99620|99880|99765|99635|99520|2830
1599573600000|2020-09-08 14:00:00|99745|99635|99575|99460|99790|99675|99465|99350|1120
1599573900000|2020-09-08 14:05:00|99585|99470|99985|99870|99990|99875|99515|99405|1790
1599574200000|2020-09-08 14:10:00|99990|99875|100085|99965|100125|100010|99900|99785|2185
1599574500000|2020-09-08 14:15:00|100080|99960|99950|99840|100150|100035|99950|99840|2060
1599574800000|2020-09-08 14:20:00|99945|99835|100005|99875|100100|99980|99830|99710|1080
1599575100000|2020-09-08 14:25:00|100010|99885|100025|99905|100145|100030|99990|99870|680
1599575400000|2020-09-08 14:30:00|100010|99900|99780|99665|100055|99940|99655|99545|1295
1599575700000|2020-09-08 14:35:00|99790|99675|99980|99865|100000|99885|99700|99590|875
1599576000000|2020-09-08 14:40:00|99990|99875|99655|99535|100010|99895|99485|99370|2795
1599576300000|2020-09-08 14:45:00|99650|99525|99505|99390|99680|99565|99500|99385|1110
1599576600000|2020-09-08 14:50:00|99510|99395|99640|99520|99745|99635|99435|99315|1680
1599576900000|2020-09-08 14:55:00|99630|99525|99545|99430|99730|99615|99535|99420|270
1599577200000|2020-09-08 15:00:00|99560|99450|99790|99670|99850|99730|99425|99310|915
1599577500000|2020-09-08 15:05:00|99785|99675|99865|99755|99895|99775|99675|99560|530
1599577800000|2020-09-08 15:10:00|99870|99765|100005|99890|100080|99965|99800|99685|725
1599578100000|2020-09-08 15:15:00|99995|99880|100245|100130|100260|100145|99995|99880|2405
1599578400000|2020-09-08 15:20:00|100250|100135|100140|100015|100405|100285|100065|99950|2890
1599578700000|2020-09-08 15:25:00|100145|100035|100310|100195|100345|100235|100120|100005|1035
1599579000000|2020-09-08 15:30:00|100300|100200|100155|100035|100345|100235|100050|99935|930
1599579300000|2020-09-08 15:35:00|100165|100045|100030|99920|100205|100090|99985|99870|565
1599579600000|2020-09-08 15:40:00|100025|99915|99930|99815|100055|99940|99870|99755|795
1599579900000|2020-09-08 15:45:00|99935|99820|99955|99840|99985|99870|99770|99660|815
1599580200000|2020-09-08 15:50:00|99965|99845|99675|99565|100015|99900|99675|99560|1745
1599580500000|2020-09-08 15:55:00|99660|99555|99755|99640|99885|99770|99600|99485|740
1599580800000|2020-09-08 16:00:00|99760|99650|99890|99775|99960|99850|99735|99620|550
1599581100000|2020-09-08 16:05:00|99895|99780|99950|99835|100050|99935|99885|99770|945
1599581400000|2020-09-08 16:10:00|99945|99830|100050|99935|100115|100005|99925|99810|825
1599581700000|2020-09-08 16:15:00|100045|99930|100165|100050|100170|100055|100030|99915|450
1599582000000|2020-09-08 16:20:00|100175|100045|100270|100155|100275|100160|100065|99950|575
1599582300000|2020-09-08 16:25:00|100265|100145|99995|99885|100285|100175|99945|99830|670
1599582600000|2020-09-08 16:30:00|99990|99880|100130|100015|100185|100070|99970|99855|825
1599582900000|2020-09-08 16:35:00|100125|100010|100135|100020|100160|100050|100055|99940|400
1599583200000|2020-09-08 16:40:00|100140|100025|100140|100025|100240|100125|100115|100000|300
1599583500000|2020-09-08 16:45:00|100130|100015|100285|100170|100310|100195|100115|100000|405
1599583800000|2020-09-08 16:50:00|100290|100175|100225|100115|100325|100215|100180|100065|335
1599584100000|2020-09-08 16:55:00|100230|100110|100135|100020|100235|100125|100110|99995|345
1599584400000|2020-09-08 17:00:00|100130|100015|100175|100060|100190|100075|100010|99895|705
1599584700000|2020-09-08 17:05:00|100170|100055|100040|99930|100210|100090|100035|99920|980
1599585000000|2020-09-08 17:10:00|100045|99920|100315|100200|100325|100205|100015|99900|1160
1599585300000|2020-09-08 17:15:00|100325|100205|100230|100120|100360|100240|100140|100030|1245
1599585600000|2020-09-08 17:20:00|100235|100110|100235|100115|100275|100160|100170|100050|430
1599585900000|2020-09-08 17:25:00|100230|100120|100275|100155|100300|100190|100210|100095|720
1599586200000|2020-09-08 17:30:00|100270|100160|100275|100160|100380|100260|100195|100075|1305
1599586500000|2020-09-08 17:35:00|100270|100165|100325|100210|100410|100295|100235|100120|1150
1599586800000|2020-09-08 17:40:00|100330|100215|100395|100275|100480|100365|100325|100210|615
1599587100000|2020-09-08 17:45:00|100400|100280|100555|100445|100580|100465|100390|100275|1110
1599587400000|2020-09-08 17:50:00|100560|100450|100525|100410|100645|100530|100455|100340|885
1599587700000|2020-09-08 17:55:00|100530|100415|100410|100290|100540|100430|100375|100265|830
1599588000000|2020-09-08 18:00:00|100405|100300|100360|100245|100480|100365|100330|100215|495
1599588300000|2020-09-08 18:05:00|100355|100240|100405|100290|100445|100325|100315|100200|505
1599588600000|2020-09-08 18:10:00|100415|100285|100205|100090|100420|100310|100195|100080|635
1599588900000|2020-09-08 18:15:00|100210|100085|100225|100110|100240|100120|100100|99985|1000
1599589200000|2020-09-08 18:20:00|100230|100105|100165|100050|100280|100165|100135|100020|585
1599589500000|2020-09-08 18:25:00|100160|100040|100120|100005|100225|100110|99990|99880|870
1599589800000|2020-09-08 18:30:00|100110|100000|100005|99895|100110|100000|99930|99815|730
1599590100000|2020-09-08 18:35:00|99995|99880|99780|99665|100010|99900|99775|99660|1280
1599590400000|2020-09-08 18:40:00|99785|99670|99550|99435|99860|99745|99475|99365|2440
1599590700000|2020-09-08 18:45:00|99545|99445|99675|99555|99730|99615|99530|99420|2780
1599591000000|2020-09-08 18:50:00|99665|99540|99595|99480|99740|99625|99480|99365|1915
1599591300000|2020-09-08 18:55:00|99590|99475|99840|99725|99900|99790|99515|99400|1495
1599591600000|2020-09-08 19:00:00|99835|99720|99620|99505|99835|99720|99615|99505|1115
1599591900000|2020-09-08 19:05:00|99625|99520|99860|99745|99865|99750|99610|99500|780
1599592200000|2020-09-08 19:10:00|99850|99740|99945|99830|99990|99875|99840|99725|1020
1599592500000|2020-09-08 19:15:00|99935|99820|99990|99875|100085|99970|99880|99765|1180
1599592800000|2020-09-08 19:20:00|99985|99870|100020|99900|100100|99985|99965|99850|465
1599593100000|2020-09-08 19:25:00|100015|99910|100065|99955|100105|99990|99950|99835|660
1599593400000|2020-09-08 19:30:00|100070|99960|99935|99815|100150|100035|99925|99810|855
1599593700000|2020-09-08 19:35:00|99925|99800|100035|99920|100085|99965|99915|99800|1430
1599594000000|2020-09-08 19:40:00|100040|99925|99955|99845|100080|99965|99950|99840|550
1599594300000|2020-09-08 19:45:00|99960|99855|99965|99845|99980|99870|99880|99765|1550
1599594600000|2020-09-08 19:50:00|99960|99840|99875|99760|99960|99840|99785|99670|1720
1599594900000|2020-09-08 19:55:00|99880|99765|99680|99565|99885|99775|99635|99515|2145
1599595200000|2020-09-08 20:00:00|99670|99550|99840|99725|99870|99755|99670|99550|1595
1599595500000|2020-09-08 20:05:00|99850|99730|99790|99675|99880|99765|99755|99640|1620
1599595800000|2020-09-08 20:10:00|99785|99680|99840|99725|99855|99745|99765|99655|940
1599596100000|2020-09-08 20:15:00|99835|99720|99965|99850|100010|99890|99825|99700|960
1599596400000|2020-09-08 20:20:00|99970|99855|99940|99820|100070|99955|99885|99775|1685
1599596700000|2020-09-08 20:25:00|99945|99815|99960|99845|99980|99860|99905|99785|200
1599597000000|2020-09-08 20:30:00|99970|99850|99905|99790|99995|99870|99875|99760|285
1599597300000|2020-09-08 20:35:00|99915|99800|99945|99840|99960|99850|99915|99800|360
1599597600000|2020-09-08 20:40:00|99940|99830|99940|99825|99945|99840|99900|99790|370
1599597900000|2020-09-08 20:45:00|99935|99830|99920|99810|99955|99840|99885|99775|845
1599598200000|2020-09-08 20:50:00|99930|99815|99895|99750|99940|99820|99860|99750|530
1599598500000|2020-09-08 20:55:00|99940||99940||99940||99940||0
1599598800000|2020-09-08 21:00:00|99945|99705|99945|99705|99945|99705|99945|99705|265
1599652800000|2020-09-09 12:00:00|99945|99705|100795|100670|100830|100700|99945|99705|1500
1599653100000|2020-09-09 12:05:00|100810|100675|100790|100660|100855|100740|100760|100640|795
1599653400000|2020-09-09 12:10:00|100785|100650|100810|100695|100830|100710|100770|100650|460
1599653700000|2020-09-09 12:15:00|100820|100700|100750|100640|100890|100775|100735|100620|775
1599654000000|2020-09-09 12:20:00|100745|100630|100700|100575|100750|100635|100660|100545|600
1599654300000|2020-09-09 12:25:00|100695|100570|100715|100600|100785|100665|100690|100565|415
1599654600000|2020-09-09 12:30:00|100705|100590|100700|100585|100725|100605|100625|100510|440
1599654900000|2020-09-09 12:35:00|100705|100590|100820|100705|100825|100715|100695|100580|750
1599655200000|2020-09-09 12:40:00|100825|100700|100825|100720|100865|100745|100790|100670|470
1599655500000|2020-09-09 12:45:00|100830|100715|100855|100745|100870|100755|100740|100630|770
1599655800000|2020-09-09 12:50:00|100850|100735|100710|100595|100865|100755|100710|100595|870
1599656100000|2020-09-09 12:55:00|100715|100600|100565|100455|100715|100605|100515|100400|980
1599656400000|2020-09-09 13:00:00|100550|100435|100785|100670|100850|100740|100500|100390|1640
1599656700000|2020-09-09 13:05:00|100775|100665|100870|100755|100895|100785|100735|100620|1250
1599657000000|2020-09-09 13:10:00|100880|100765|101305|101190|101305|101195|100880|100765|3650
1599657300000|2020-09-09 13:15:00|101310|101200|101425|101315|101545|101425|101305|101190|2940
1599657600000|2020-09-09 13:20:00|101430|101320|101470|101355|101520|101410|101385|101275|3360
1599657900000|2020-09-09 13:25:00|101480|101365|101265|101150|101565|101445|101235|101120|3790
1599658200000|2020-09-09 13:30:00|101255|101145|101135|101020|101255|101145|101075|100960|1660
1599658500000|2020-09-09 13:35:00|101120|101005|100845|100730|101180|101065|100815|100705|1645
1599658800000|2020-09-09 13:40:00|100835|100720|100875|100760|100915|100800|100755|100645|2840
1599659100000|2020-09-09 13:45:00|100880|100765|100770|100660|100930|100815|100730|100615|2315
1599659400000|2020-09-09 13:50:00|100775|100680|100860|100750|100970|100855|100770|100660|1515
1599659700000|2020-09-09 13:55:00|100855|100745|100910|100800|100915|100800|100700|100585|810
1599660000000|2020-09-09 14:00:00|100905|100795|100915|100800|101015|100900|100790|100675|1560
1599660300000|2020-09-09 14:05:00|100910|100795|100685|100575|100960|100845|100650|100540|1250
1599660600000|2020-09-09 14:10:00|100690|100595|100670|100555|100795|100680|100655|100540|740
1599660900000|2020-09-09 14:15:00|100685|100570|100725|100610|100785|100670|100650|100535|720
1599661200000|2020-09-09 14:20:00|100720|100605|100785|100670|100835|100720|100675|100560|605
1599661500000|2020-09-09 14:25:00|100790|100680|100725|100610|100845|100730|100560|100450|1290
1599661800000|2020-09-09 14:30:00|100710|100600|100740|100625|100795|100680|100695|100580|555
1599662100000|2020-09-09 14:35:00|100735|100635|100455|100335|100750|100635|100445|100330|1975
1599662400000|2020-09-09 14:40:00|100460|100340|100525|100410|100590|100475|100430|100315|1570
1599662700000|2020-09-09 14:45:00|100545|100415|100650|100530|100715|100605|100545|100415|1385
1599663000000|2020-09-09 14:50:00|100655|100535|100650|100540|100735|100620|100540|100425|1250
1599663300000|2020-09-09 14:55:00|100655|100545|100705|100590|100705|100590|100595|100480|475
1599663600000|2020-09-09 15:00:00|100710|100595|100975|100860|101030|100915|100710|100595|4900
1599663900000|2020-09-09 15:05:00|100985|100870|100720|100600|100990|100885|100675|100560|1130
1599664200000|2020-09-09 15:10:00|100725|100610|100685|100575|100745|100630|100655|100545|590
1599664500000|2020-09-09 15:15:00|100690|100580|100605|100495|100715|100600|100605|100495|345
1599664800000|2020-09-09 15:20:00|100600|100485|100670|100555|100685|100575|100545|100430|475
1599665100000|2020-09-09 15:25:00|100665|100550|100625|100515|100765|100650|100530|100415|650
1599665400000|2020-09-09 15:30:00|100645|100530|100645|100530|100695|100580|100595|100480|580
1599665700000|2020-09-09 15:35:00|100650|100535|100575|100465|100705|100595|100560|100450|530
1599666000000|2020-09-09 15:40:00|100570|100460|100405|100295|100575|100460|100320|100205|1860
1599666300000|2020-09-09 15:45:00|100400|100285|100370|100260|100475|100365|100365|100250|880
1599666600000|2020-09-09 15:50:00|100375|100255|100465|100350|100520|100405|100365|100255|1540
1599666900000|2020-09-09 15:55:00|100460|100355|100425|100315|100480|100370|100355|100245|275
1599667200000|2020-09-09 16:00:00|100415|100300|100430|100320|100505|100395|100400|100285|345
1599667500000|2020-09-09 16:05:00|100425|100300|100455|100345|100480|100370|100340|100230|435
1599667800000|2020-09-09 16:10:00|100460|100350|100515|100405|100540|100430|100430|100325|780
1599668100000|2020-09-09 16:15:00|100520|100420|100565|100450|100660|100545|100520|100420|630
1599668400000|2020-09-09 16:20:00|100555|100445|100615|100500|100630|100515|100535|100425|415
1599668700000|2020-09-09 16:25:00|100620|100510|100710|100595|100760|100645|100590|100475|1360
1599669000000|2020-09-09 16:30:00|100715|100600|100780|100665|100875|100760|100700|100590|1505
1599669300000|2020-09-09 16:35:00|100775|100660|100730|100615|100790|100675|100730|100615|335
1599669600000|2020-09-09 16:40:00|100725|100605|100790|100680|100810|100695|100665|100555|460
1599669900000|2020-09-09 16:45:00|100800|100685|100750|100635|100810|100700|100715|100600|255
1599670200000|2020-09-09 16:50:00|100745|100640|100710|100595|100755|100645|100680|100560|215
1599670500000|2020-09-09 16:55:00|100705|100590|100655|100540|100825|100710|100645|100530|390
1599670800000|2020-09-09 17:00:00|100650|100535|100790|100675|100880|100760|100650|100535|530
1599671100000|2020-09-09 17:05:00|100785|100670|100940|100830|100960|100850|100765|100655|620
1599671400000|2020-09-09 17:10:00|100945|100835|100865|100750|100965|100850|100855|100740|500
1599671700000|2020-09-09 17:15:00|100870|100755|100805|100690|100905|100790|100785|100670|570
1599672000000|2020-09-09 17:20:00|100810|100700|100980|100865|101005|100890|100800|100685|930
1599672300000|2020-09-09 17:25:00|100985|100870|100870|100765|101010|100900|100830|100715|820
1599672600000|2020-09-09 17:30:00|100860|100745|100980|100865|100980|100865|100830|100715|680
1599672900000|2020-09-09 17:35:00|100975|100870|100995|100885|101055|100940|100965|100855|780
1599673200000|2020-09-09 17:40:00|101000|100890|100805|100690|101035|100920|100800|100690|945
1599673500000|2020-09-09 17:45:00|100800|100685|100910|100795|100940|100820|100725|100615|835
1599673800000|2020-09-09 17:50:00|100915|100800|100975|100860|101020|100905|100880|100770|485
1599674100000|2020-09-09 17:55:00|100980|100865|101060|100950|101090|100975|100925|100810|1200
1599674400000|2020-09-09 18:00:00|101045|100945|100915|100800|101085|100970|100885|100775|900
1599674700000|2020-09-09 18:05:00|100910|100790|100895|100785|100980|100870|100870|100755|890
1599675000000|2020-09-09 18:10:00|100890|100790|100820|100710|100920|100810|100795|100680|650
1599675300000|2020-09-09 18:15:00|100825|100715|100805|100695|100850|100740|100740|100630|365
1599675600000|2020-09-09 18:20:00|100800|100690|100815|100695|100815|100700|100715|100610|535
1599675900000|2020-09-09 18:25:00|100810|100700|100865|100750|100875|100765|100745|100640|480
1599676200000|2020-09-09 18:30:00|100880|100765|100945|100825|100995|100880|100880|100760|695
1599676500000|2020-09-09 18:35:00|100940|100830|100775|100655|100940|100830|100745|100625|905
1599676800000|2020-09-09 18:40:00|100770|100660|100755|100640|100815|100700|100680|100570|430
1599677100000|2020-09-09 18:45:00|100765|100635|100720|100600|100780|100670|100700|100590|755
1599677400000|2020-09-09 18:50:00|100725|100610|100860|100745|100880|100770|100710|100595|610
1599677700000|2020-09-09 18:55:00|100855|100740|101030|100920|101040|100925|100855|100740|865
1599678000000|2020-09-09 19:00:00|101025|100915|101085|100970|101145|101030|100965|100855|2640
1599678300000|2020-09-09 19:05:00|101090|100975|101020|100910|101115|101005|100985|100875|755
1599678600000|2020-09-09 19:10:00|101025|100905|101125|101005|101180|101065|101025|100905|840
1599678900000|2020-09-09 19:15:00|101135|101010|101185|101075|101250|101135|101110|100995|1675
1599679200000|2020-09-09 19:20:00|101190|101080|101245|101130|101280|101165|101175|101060|995
1599679500000|2020-09-09 19:25:00|101250|101135|101345|101235|101365|101255|101160|101045|2220
1599679800000|2020-09-09 19:30:00|101355|101240|101335|101220|101420|101305|101295|101180|1580
1599680100000|2020-09-09 19:35:00|101330|101215|101265|101150|101430|101325|101220|101105|2085
1599680400000|2020-09-09 19:40:00|101260|101145|101265|101155|101340|101230|101230|101115|845
1599680700000|2020-09-09 19:45:00|101255|101150|101245|101130|101255|101150|101180|101075|1125
1599681000000|2020-09-09 19:50:00|101220|101105|101300|101190|101335|101220|101200|101085|1770
1599681300000|2020-09-09 19:55:00|101305|101195|101195|101080|101315|101200|101180|101065|1740
1599681600000|2020-09-09 20:00:00|101210|101095|101180|101075|101250|101135|101150|101035|2375
1599681900000|2020-09-09 20:05:00|101185|101080|101270|101160|101300|101195|101160|101045|1945
1599682200000|2020-09-09 20:10:00|101275|101165|101265|101155|101315|101200|101230|101120|1360
1599682500000|2020-09-09 20:15:00|101270|101150|101235|101125|101275|101160|101195|101080|605
1599682800000|2020-09-09 20:20:00|101240|101120|101210|101100|101250|101130|101200|101090|90
1599683100000|2020-09-09 20:25:00|101215|101095|101200|101080|101270|101150|101180|101065|535
1599683400000|2020-09-09 20:30:00|101195|101075|101075|100965|101195|101075|101075|100965|260
1599683700000|2020-09-09 20:35:00|101070|100955|101105|100990|101115|101000|101035|100925|425
1599684000000|2020-09-09 20:40:00|101100|100995|101100|100995|101175|101060|101075|100965|845
1599684300000|2020-09-09 20:45:00|101095|100985|101095|100985|101135|101020|101080|100970|1135
1599684600000|2020-09-09 20:50:00|101085|100975|101150|101035|101180|101055|101070|100960|735
1599685200000|2020-09-09 21:00:00|101060|100955|101060|100955|101060|100955|101060|100955|495
1599739200000|2020-09-10 12:00:00|101060|100575|101160|101050|101165|101050|100740|100505|2265
1599739500000|2020-09-10 12:05:00|101165|101060|101075|100960|101215|101105|101045|100930|1040
1599739800000|2020-09-10 12:10:00|101065|100950|101020|100905|101085|100970|101005|100890|325
1599740100000|2020-09-10 12:15:00|101025|100890|101015|100900|101025|100915|100950|100835|365
1599740400000|2020-09-10 12:20:00|101020|100910|101000|100890|101085|100970|100925|100815|1220
1599740700000|2020-09-10 12:25:00|101005|100880|101010|100865|101050|100930|100955|100835|490
1599741000000|2020-09-10 12:30:00|101005|100845|100935|100815|101115|101000|100870|100755|1170
1599741300000|2020-09-10 12:35:00|100940|100820|101035|100915|101130|101015|100910|100795|430
1599741600000|2020-09-10 12:40:00|101030|100920|101050|100935|101140|101020|100985|100870|725
1599741900000|2020-09-10 12:45:00|101045|100940|101125|101005|101160|101050|101035|100925|1055
1599742200000|2020-09-10 12:50:00|101120|101000|101145|101030|101170|101065|101080|100965|870
1599742500000|2020-09-10 12:55:00|101150|101035|101070|100955|101160|101045|101055|100940|385
1599742800000|2020-09-10 13:00:00|101060|100945|101010|100895|101110|100995|100995|100880|610
1599743100000|2020-09-10 13:05:00|101005|100890|101005|100890|101105|100990|100980|100870|625
1599743400000|2020-09-10 13:10:00|100995|100885|100970|100855|100995|100885|100805|100690|1330
1599743700000|2020-09-10 13:15:00|100965|100875|101020|100915|101135|101020|100965|100865|1080
1599744000000|2020-09-10 13:20:00|101030|100905|100990|100870|101030|100915|100850|100740|1255
1599744300000|2020-09-10 13:25:00|100985|100875|100900|100785|101030|100920|100890|100780|515
1599744600000|2020-09-10 13:30:00|100910|100795|101170|101055|101190|101075|100830|100720|1900
1599744900000|2020-09-10 13:35:00|101175|101060|100905|100790|101215|101100|100870|100755|2140
1599745200000|2020-09-10 13:40:00|100900|100785|101130|101010|101140|101025|100880|100770|745
1599745500000|2020-09-10 13:45:00|101125|101020|101040|100925|101280|101170|101035|100915|3500
1599745800000|2020-09-10 13:50:00|101055|100940|100980|100865|101090|100975|100875|100760|2475
1599746100000|2020-09-10 13:55:00|100975|100860|100860|100745|101050|100935|100825|100715|1380
1599746400000|2020-09-10 14:00:00|100855|100740|101270|101160|101275|101160|100830|100720|2325
1599746700000|2020-09-10 14:05:00|101295|101155|101355|101245|101410|101295|101225|101110|1770
1599747000000|2020-09-10 14:10:00|101360|101225|101425|101310|101430|101315|101215|101100|950
1599747300000|2020-09-10 14:15:00|101430|101315|101280|101165|101440|101325|101260|101150|1125
1599747600000|2020-09-10 14:20:00|101275|101170|101230|101120|101400|101285|101230|101115|1075
1599747900000|2020-09-10 14:25:00|101225|101115|101185|101070|101250|101135|101135|101020|1160
1599748200000|2020-09-10 14:30:00|101190|101065|101220|101105|101285|101175|101175|101065|540
1599748500000|2020-09-10 14:35:00|101215|101100|101185|101075|101265|101150|101145|101030|340
1599748800000|2020-09-10 14:40:00|101190|101070|101025|100915|101255|101140|101015|100905|795
1599749100000|2020-09-10 14:45:00|101020|100905|100770|100655|101060|100945|100675|100560|3785
1599749400000|2020-09-10 14:50:00|100760|100645|100660|100545|100820|100705|100630|100515|1875
1599749700000|2020-09-10 14:55:00|100655|100540|100585|100470|100735|100620|100495|100380|2790
1599750000000|2020-09-10 15:00:00|100590|100475|100685|100565|100690|100575|100385|100270|2965
1599750300000|2020-09-10 15:05:00|100680|100570|100540|100425|100715|100605|100535|100425|2485
1599750600000|2020-09-10 15:10:00|100535|100420|100565|100450|100675|100560|100480|100365|1880
1599750900000|2020-09-10 15:15:00|100560|100455|100535|100420|100615|100500|100410|100300|1480
1599751200000|2020-09-10 15:20:00|100550|100435|100595|100485|100655|100545|100515|100405|1075
1599751500000|2020-09-10 15:25:00|100590|100475|100660|100545|100695|100580|100530|100420|1005
1599751800000|2020-09-10 15:30:00|100655|100550|100430|100315|100660|100550|100425|100310|930
1599752100000|2020-09-10 15:35:00|100435|100325|100515|100405|100540|100425|100340|100230|1490
1599752400000|2020-09-10 15:40:00|100520|100400|100550|100435|100640|100525|100495|100385|685
1599752700000|2020-09-10 15:45:00|100545|100440|100635|100520|100635|100520|100500|100385|585
1599753000000|2020-09-10 15:50:00|100630|100515|100575|100460|100675|100560|100575|100460|550
1599753300000|2020-09-10 15:55:00|100570|100470|100575|100460|100595|100480|100480|100365|410
1599753600000|2020-09-10 16:00:00|100580|100450|100650|100540|100720|100605|100535|100420|640
1599753900000|2020-09-10 16:05:00|100660|100545|100645|100525|100825|100710|100615|100505|930
1599754200000|2020-09-10 16:10:00|100640|100520|100665|100550|100745|100630|100615|100500|335
1599754500000|2020-09-10 16:15:00|100660|100535|100690|100580|100735|100615|100610|100495|180
1599754800000|2020-09-10 16:20:00|100695|100575|100635|100520|100730|100615|100630|100520|790
1599755100000|2020-09-10 16:25:00|100640|100515|100700|100585|100700|100590|100590|100475|190
1599755400000|2020-09-10 16:30:00|100695|100590|100730|100615|100795|100685|100680|100570|715
1599755700000|2020-09-10 16:35:00|100725|100610|100520|100405|100735|100625|100465|100355|3350
1599756000000|2020-09-10 16:40:00|100515|100410|100565|100450|100715|100600|100510|100400|1230
1599756300000|2020-09-10 16:45:00|100560|100445|100355|100240|100615|100500|100280|100165|4070
1599756600000|2020-09-10 16:50:00|100350|100245|100220|100105|100390|100280|100180|100060|2835
1599756900000|2020-09-10 16:55:00|100215|100100|100110|99995|100275|100160|100040|99930|2375
1599757200000|2020-09-10 17:00:00|100120|100000|100160|100050|100255|100140|100090|99980|2405
1599757500000|2020-09-10 17:05:00|100155|100045|100165|100050|100185|100070|100050|99935|860
1599757800000|2020-09-10 17:10:00|100175|100045|100110|99995|100215|100100|100105|99990|885
1599758100000|2020-09-10 17:15:00|100115|100000|100135|100020|100165|100050|100090|99975|530
1599758400000|2020-09-10 17:20:00|100140|100025|99925|99810|100170|100055|99885|99770|2685
1599758700000|2020-09-10 17:25:00|99930|99805|99865|99755|99985|99870|99725|99610|3450
1599759000000|2020-09-10 17:30:00|99860|99750|99985|99865|100005|99890|99810|99700|1885
1599759300000|2020-09-10 17:35:00|99990|99875|99975|99860|100030|99915|99955|99850|1290
1599759600000|2020-09-10 17:40:00|99970|99855|99915|99800|99995|99885|99845|99720|2435
1599759900000|2020-09-10 17:45:00|99920|99805|99895|99780|99970|99860|99855|99740|1115
1599760200000|2020-09-10 17:50:00|99890|99785|99850|99735|99925|99815|99840|99725|630
1599760500000|2020-09-10 17:55:00|99855|99740|99930|99815|99935|99820|99745|99640|1040
1599760800000|2020-09-10 18:00:00|99925|99810|99995|99880|100010|99905|99895|99780|830
1599761100000|2020-09-10 18:05:00|100000|99885|99875|99760|100005|99890|99850|99740|990
1599761400000|2020-09-10 18:10:00|99880|99765|99810|99695|99930|99810|99780|99670|445
1599761700000|2020-09-10 18:15:00|99815|99700|99600|99490|99840|99725|99530|99415|3085
1599762000000|2020-09-10 18:20:00|99580|99465|99345|99225|99660|99545|99330|99215|4995
1599762300000|2020-09-10 18:25:00|99350|99235|99205|99090|99525|99415|99160|99045|5585
1599762600000|2020-09-10 18:30:00|99195|99085|99410|99295|99490|99370|99195|99080|2130
1599762900000|2020-09-10 18:35:00|99405|99300|99420|99305|99495|99385|99310|99195|2100
1599763200000|2020-09-10 18:40:00|99415|99290|99340|99225|99440|99330|99315|99200|970
1599763500000|2020-09-10 18:45:00|99345|99230|99405|99300|99495|99380|99285|99170|2580
1599763800000|2020-09-10 18:50:00|99400|99295|99315|99200|99415|99300|99185|99070|2140
1599764100000|2020-09-10 18:55:00|99320|99205|99415|99300|99515|99400|99320|99205|1415
1599764400000|2020-09-10 19:00:00|99420|99305|99055|98945|99425|99315|99055|98945|2280
1599764700000|2020-09-10 19:05:00|99065|98950|99010|98900|99250|99135|98950|98840|2140
1599765000000|2020-09-10 19:10:00|99000|98895|99100|98985|99150|99040|98960|98850|1290
1599765300000|2020-09-10 19:15:00|99090|98980|98900|98785|99130|99015|98855|98740|2965
1599765600000|2020-09-10 19:20:00|98905|98800|98855|98740|99080|98960|98835|98720|1460
1599765900000|2020-09-10 19:25:00|98850|98735|98920|98805|99015|98900|98830|98715|1525
1599766200000|2020-09-10 19:30:00|98915|98800|98845|98730|98975|98865|98690|98580|3405
1599766500000|2020-09-10 19:35:00|98840|98725|98660|98545|98850|98735|98510|98395|3365
1599766800000|2020-09-10 19:40:00|98655|98540|98800|98695|98885|98770|98595|98485|3450
1599767100000|2020-09-10 19:45:00|98795|98680|98570|98455|98805|98695|98500|98390|2625
1599767400000|2020-09-10 19:50:00|98565|98460|98530|98410|98685|98570|98485|98370|2880
1599767700000|2020-09-10 19:55:00|98525|98400|98465|98350|98590|98475|98330|98215|3125
1599768000000|2020-09-10 20:00:00|98460|98355|98510|98405|98600|98495|98440|98325|3010
1599768300000|2020-09-10 20:05:00|98505|98400|98540|98430|98565|98455|98505|98390|2350
1599768600000|2020-09-10 20:10:00|98545|98435|98425|98315|98545|98435|98370|98260|2840
1599768900000|2020-09-10 20:15:00|98430|98310|98455|98335|98530|98420|98420|98305|2060
1599769200000|2020-09-10 20:20:00|98470|98355|98515|98400|98545|98430|98470|98355|1210
1599769500000|2020-09-10 20:25:00|98520|98405|98535|98420|98570|98465|98505|98390|700
1599769800000|2020-09-10 20:30:00|98545|98430|98550|98445|98560|98455|98520|98400|720
1599770100000|2020-09-10 20:35:00|98545|98440|98460|98350|98555|98440|98450|98340|610
1599770400000|2020-09-10 20:40:00|98455|98345|98440|98325|98480|98370|98310|98195|1245
1599770700000|2020-09-10 20:45:00|98435|98330|98265|98145|98440|98330|98195|98080|1735
1599771000000|2020-09-10 20:50:00|98250|98130|98145|97985|98270|98145|98075|97955|1650
1599771300000|2020-09-10 20:55:00|98150|97980|98150|97980|98150|97980|98150|97980|0
1599771600000|2020-09-10 21:00:00|98140|98000|98140|98000|98140|98000|98140|98000|750
1599825600000|2020-09-11 12:00:00|98140|98870|99145|99025|99240|99120|98140|98870|2470
1599825900000|2020-09-11 12:05:00|99140|99015|99115|99005|99205|99085|99085|98970|870
1599826200000|2020-09-11 12:10:00|99125|99010|99175|99055|99180|99060|99035|98925|540
1599826500000|2020-09-11 12:15:00|99160|99045|99205|99090|99230|99120|99145|99030|220
1599826800000|2020-09-11 12:20:00|99200|99095|99200|99085|99310|99200|99170|99060|805
1599827100000|2020-09-11 12:25:00|99195|99090|99195|99070|99235|99115|99145|99025|845
1599827400000|2020-09-11 12:30:00|99200|99075|99080|98960|99270|99150|99070|98955|840
1599827700000|2020-09-11 12:35:00|99085|98965|99010|98900|99095|98985|98840|98725|1485
1599828000000|2020-09-11 12:40:00|99000|98895|98990|98875|99020|98900|98925|98810|375
1599828300000|2020-09-11 12:45:00|98995|98880|99015|98900|99040|98925|98965|98855|500
1599828600000|2020-09-11 12:50:00|99020|98895|99020|98905|99055|98940|98995|98880|240
1599828900000|2020-09-11 12:55:00|99025|98910|99020|98905|99040|98925|98960|98855|520
1599829200000|2020-09-11 13:00:00|99015|98910|98885|98770|99055|98940|98885|98770|905
1599829500000|2020-09-11 13:05:00|98900|98775|98915|98805|98950|98835|98785|98670|1690
1599829800000|2020-09-11 13:10:00|98920|98800|99030|98910|99275|99165|98915|98800|2645
1599830100000|2020-09-11 13:15:00|99025|98905|99010|98890|99075|98960|98885|98770|1310
1599830400000|2020-09-11 13:20:00|99015|98895|98835|98720|99100|98975|98830|98715|950
1599830700000|2020-09-11 13:25:00|98830|98715|98700|98585|98890|98775|98700|98585|2275
1599831000000|2020-09-11 13:30:00|98705|98570|98680|98565|98975|98860|98635|98520|2255
1599831300000|2020-09-11 13:35:00|98690|98570|98805|98695|98845|98730|98610|98495|2275
1599831600000|2020-09-11 13:40:00|98810|98690|98620|98505|98895|98780|98620|98505|1235
1599831900000|2020-09-11 13:45:00|98615|98500|98425|98310|98665|98550|98345|98230|3485
1599832200000|2020-09-11 13:50:00|98420|98305|98385|98270|98495|98375|98340|98225|1850
1599832500000|2020-09-11 13:55:00|98405|98275|97910|97795|98405|98290|97890|97775|4220
1599832800000|2020-09-11 14:00:00|97905|97770|97750|97635|97985|97875|97660|97545|5130
1599833100000|2020-09-11 14:05:00|97745|97625|97650|97540|97945|97835|97630|97520|2655
1599833400000|2020-09-11 14:10:00|97655|97525|97850|97730|97855|97740|97555|97440|2120
1599833700000|2020-09-11 14:15:00|97855|97740|97825|97710|97915|97800|97725|97610|1490
1599834000000|2020-09-11 14:20:00|97835|97720|98170|98055|98215|98100|97775|97665|2215
1599834300000|2020-09-11 14:25:00|98175|98050|98285|98170|98290|98175|98030|97920|1780
1599834600000|2020-09-11 14:30:00|98290|98180|98110|97995|98400|98290|98110|97995|2675
1599834900000|2020-09-11 14:35:00|98115|98000|98075|97960|98205|98095|98060|97950|2190
1599835200000|2020-09-11 14:40:00|98070|97955|98260|98145|98260|98150|98010|97895|1520
1599835500000|2020-09-11 14:45:00|98265|98150|98245|98130|98345|98235|98150|98040|1080
1599835800000|2020-09-11 14:50:00|98250|98135|98405|98290|98445|98335|98230|98115|2385
1599836100000|2020-09-11 14:55:00|98410|98295|98515|98395|98560|98445|98340|98225|2925
1599836400000|2020-09-11 15:00:00|98510|98400|98775|98660|98830|98720|98470|98355|3020
1599836700000|2020-09-11 15:05:00|98770|98665|99220|99110|99285|99170|98725|98610|5530
1599837000000|2020-09-11 15:10:00|99225|99105|99080|98965|99310|99195|99060|98945|4605
1599837300000|2020-09-11 15:15:00|99085|98950|98995|98885|99130|99020|98960|98840|2305
1599837600000|2020-09-11 15:20:00|99000|98890|98950|98835|99170|99055|98925|98810|4930
1599837900000|2020-09-11 15:25:00|98965|98840|98910|98800|98965|98850|98785|98670|2485
1599838200000|2020-09-11 15:30:00|98905|98795|98605|98495|98940|98825|98605|98495|2975
1599838500000|2020-09-11 15:35:00|98595|98480|98625|98515|98645|98530|98510|98395|1535
1599838800000|2020-09-11 15:40:00|98615|98510|98440|98330|98635|98520|98370|98255|2165
1599839100000|2020-09-11 15:45:00|98445|98340|98665|98555|98675|98555|98435|98320|845
1599839400000|2020-09-11 15:50:00|98660|98545|98445|98330|98730|98615|98440|98325|2175
1599839700000|2020-09-11 15:55:00|98440|98325|98310|98190|98460|98345|98235|98120|2075
1599840000000|2020-09-11 16:00:00|98300|98185|98480|98365|98515|98405|98240|98120|1625
1599840300000|2020-09-11 16:05:00|98470|98360|98545|98430|98615|98500|98440|98325|615
1599840600000|2020-09-11 16:10:00|98540|98425|98690|98575|98710|98600|98530|98410|1060
1599840900000|2020-09-11 16:15:00|98685|98570|98705|98595|98720|98600|98590|98475|580
1599841200000|2020-09-11 16:20:00|98710|98600|98610|98490|98765|98655|98595|98480|545
1599841500000|2020-09-11 16:25:00|98605|98495|98675|98560|98690|98580|98550|98440|400
1599841800000|2020-09-11 16:30:00|98665|98550|98330|98215|98670|98555|98330|98215|970
1599842100000|2020-09-11 16:35:00|98325|98205|98310|98195|98440|98325|98285|98165|655
1599842400000|2020-09-11 16:40:00|98305|98190|98405|98290|98430|98315|98200|98085|1855
1599842700000|2020-09-11 16:45:00|98395|98285|98425|98310|98440|98325|98325|98210|1060
1599843000000|2020-09-11 16:50:00|98430|98315|98435|98320|98505|98390|98420|98310|820
1599843300000|2020-09-11 16:55:00|98430|98315|98105|97990|98450|98335|98100|97985|1515
1599843600000|2020-09-11 17:00:00|98100|97985|97930|97815|98225|98115|97860|97750|3050
1599843900000|2020-09-11 17:05:00|97935|97820|97900|97785|97960|97845|97735|97625|1870
1599844200000|2020-09-11 17:10:00|97895|97780|97845|97725|97970|97855|97815|97705|1520
1599844500000|2020-09-11 17:15:00|97835|97720|97955|97840|98035|97925|97800|97685|1490
1599844800000|2020-09-11 17:20:00|97965|97845|98095|97980|98150|98035|97935|97820|1560
1599845100000|2020-09-11 17:25:00|98100|97985|98015|97900|98155|98045|97995|97885|1625
1599845400000|2020-09-11 17:30:00|98010|97905|98025|97910|98050|97935|97795|97680|1345
1599845700000|2020-09-11 17:35:00|98020|97900|98145|98030|98190|98080|98010|97900|975
1599846000000|2020-09-11 17:40:00|98150|98025|98085|97970|98320|98205|98045|97930|1715
1599846300000|2020-09-11 17:45:00|98080|97960|97940|97825|98115|98000|97895|97780|1005
1599846600000|2020-09-11 17:50:00|97945|97830|97890|97780|98050|97940|97885|97770|740
1599846900000|2020-09-11 17:55:00|97895|97775|98005|97885|98040|97920|97815|97700|705
1599847200000|2020-09-11 18:00:00|98010|97890|98050|97935|98080|97970|97835|97720|1320
1599847500000|2020-09-11 18:05:00|98045|97930|98230|98115|98265|98150|98015|97895|1470
1599847800000|2020-09-11 18:10:00|98225|98110|98325|98210|98360|98245|98135|98025|1515
1599848100000|2020-09-11 18:15:00|98330|98215|98160|98045|98390|98275|98155|98040|800
1599848400000|2020-09-11 18:20:00|98155|98050|98135|98020|98205|98090|97995|97885|1490
1599848700000|2020-09-11 18:25:00|98140|98015|98070|97960|98155|98050|98055|97945|1255
1599849000000|2020-09-11 18:30:00|98065|97955|98125|98010|98270|98155|98065|97950|1310
1599849300000|2020-09-11 18:35:00|98130|98015|98205|98090|98225|98115|98080|97970|855
1599849600000|2020-09-11 18:40:00|98200|98085|98165|98050|98215|98100|98070|97960|985
1599849900000|2020-09-11 18:45:00|98160|98045|98205|98090|98300|98185|98090|97975|1325
1599850200000|2020-09-11 18:50:00|98220|98095|98340|98225|98340|98225|98215|98090|920
1599850500000|2020-09-11 18:55:00|98335|98215|98335|98220|98550|98435|98330|98215|1570
1599850800000|2020-09-11 19:00:00|98315|98205|98295|98185|98380|98260|98255|98145|1695
1599851100000|2020-09-11 19:05:00|98300|98190|98255|98140|98385|98270|98240|98130|810
1599851400000|2020-09-11 19:10:00|98260|98145|98355|98240|98360|98245|98195|98075|840
1599851700000|2020-09-11 19:15:00|98360|98245|98335|98220|98530|98415|98300|98185|1395
1599852000000|2020-09-11 19:20:00|98330|98215|98435|98320|98470|98355|98305|98195|855
1599852300000|2020-09-11 19:25:00|98430|98325|98495|98380|98565|98450|98385|98270|1070
1599852600000|2020-09-11 19:30:00|98505|98385|98375|98260|98565|98450|98360|98250|970
1599852900000|2020-09-11 19:35:00|98370|98255|98150|98040|98400|98290|98150|98035|920
1599853200000|2020-09-11 19:40:00|98145|98035|98170|98055|98240|98125|98105|97995|1365
1599853500000|2020-09-11 19:45:00|98160|98050|98180|98065|98270|98160|98065|97950|1690
1599853800000|2020-09-11 19:50:00|98170|98055|98175|98055|98205|98095|98105|97990|1050
1599854100000|2020-09-11 19:55:00|98170|98070|98155|98035|98245|98130|98130|98015|1030
1599854400000|2020-09-11 20:00:00|98165|98045|98110|97995|98180|98065|98070|97955|1720
1599854700000|2020-09-11 20:05:00|98115|98005|98040|97925|98140|98025|98025|97915|1280
1599855000000|2020-09-11 20:10:00|98050|97920|97910|97795|98065|97955|97890|97780|1715
1599855300000|2020-09-11 20:15:00|97915|97790|97925|97810|97970|97860|97820|97705|715
1599855600000|2020-09-11 20:20:00|97930|97805|97950|97835|98025|97905|97910|97800|685
1599855900000|2020-09-11 20:25:00|97945|97845|97930|97820|97985|97865|97885|97765|1090
1599856200000|2020-09-11 20:30:00|97935|97815|97915|97805|97950|97840|97890|97775|265
1599856500000|2020-09-11 20:35:00|97910|97795|97915|97805|97930|97810|97880|97770|335
1599856800000|2020-09-11 20:40:00|97910|97800|97960|97850|97995|97885|97905|97800|360
1599857100000|2020-09-11 20:45:00|97965|97855|97975|97865|98020|97910|97895|97785|790
1599857400000|2020-09-11 20:50:00|97985|97870|97915|97750|98000|97880|97865|97750|525
1600084800000|2020-09-14 12:00:00|97990|98840|98905|98790|99170|99005|97990|98755|1835
1600085100000|2020-09-14 12:05:00|98870|98775|98945|98830|99010|98895|98855|98745|770
1600085400000|2020-09-14 12:10:00|98940|98825|98930|98815|99035|98925|98925|98810|520
1600085700000|2020-09-14 12:15:00|98925|98820|98925|98810|98985|98875|98855|98745|695
1600086000000|2020-09-14 12:20:00|98920|98805|98890|98775|98980|98870|98830|98715|685
1600086300000|2020-09-14 12:25:00|98885|98770|98855|98740|98915|98805|98810|98700|570
1600086600000|2020-09-14 12:30:00|98830|98735|98870|98755|98955|98845|98820|98705|540
1600086900000|2020-09-14 12:35:00|98860|98750|98945|98840|98960|98845|98845|98730|340
1600087200000|2020-09-14 12:40:00|98950|98835|98925|98815|98980|98865|98915|98810|325
1600087500000|2020-09-14 12:45:00|98940|98825|98840|98730|99015|98900|98840|98730|1155
1600087800000|2020-09-14 12:50:00|98835|98725|98835|98715|98875|98760|98780|98665|645
1600088100000|2020-09-14 12:55:00|98840|98720|98850|98740|98915|98805|98835|98720|560
1600088400000|2020-09-14 13:00:00|98845|98735|98955|98840|98965|98855|98835|98720|620
1600088700000|2020-09-14 13:05:00|98960|98845|99060|98945|99250|99140|98960|98845|2395
1600089000000|2020-09-14 13:10:00|99065|98950|99290|99175|99320|99205|99040|98925|2060
1600089300000|2020-09-14 13:15:00|99305|99180|99205|99090|99445|99330|99200|99090|1625
1600089600000|2020-09-14 13:20:00|99200|99085|99215|99100|99240|99125|99080|98970|1275
1600089900000|2020-09-14 13:25:00|99220|99110|99195|99080|99260|99145|98980|98865|960
1600090200000|2020-09-14 13:30:00|99175|99065|98870|98755|99275|99160|98865|98750|1650
1600090500000|2020-09-14 13:35:00|98880|98765|98865|98750|99010|98895|98775|98665|1530
1600090800000|2020-09-14 13:40:00|98860|98745|98965|98860|99120|99010|98845|98730|1280
1600091100000|2020-09-14 13:45:00|98960|98850|99145|99025|99230|99115|98950|98835|1195
1600091400000|2020-09-14 13:50:00|99150|99035|98975|98860|99235|99120|98950|98845|2745
1600091700000|2020-09-14 13:55:00|98980|98865|99070|98960|99150|99035|98825|98710|1410
1600092000000|2020-09-14 14:00:00|99080|98980|99055|98935|99175|99055|98915|98800|1030
1600092300000|2020-09-14 14:05:00|99060|98945|98950|98830|99105|98990|98900|98785|885
1600092600000|2020-09-14 14:10:00|98960|98835|98890|98775|99090|98980|98835|98715|2125
1600092900000|2020-09-14 14:15:00|98885|98780|99150|99040|99160|99055|98860|98745|1200
1600093200000|2020-09-14 14:20:00|99155|99045|99215|99100|99225|99110|99085|98970|1515
1600093500000|2020-09-14 14:25:00|99210|99090|99270|99160|99395|99285|99200|99085|1565
1600093800000|2020-09-14 14:30:00|99265|99175|99055|98940|99360|99255|99005|98895|2565
1600094100000|2020-09-14 14:35:00|99050|98945|98880|98770|99075|98970|98835|98725|1885
1600094400000|2020-09-14 14:40:00|98885|98765|99070|98960|99145|99035|98775|98665|3425
1600094700000|2020-09-14 14:45:00|99060|98955|99070|98965|99145|99030|98940|98830|2375
1600095000000|2020-09-14 14:50:00|99080|98960|98980|98870|99160|99055|98975|98865|705
1600095300000|2020-09-14 14:55:00|98975|98860|99200|99090|99220|99110|98960|98850|795
1600095600000|2020-09-14 15:00:00|99205|99095|99405|99290|99425|99310|99095|98985|1360
1600095900000|2020-09-14 15:05:00|99410|99295|99390|99280|99580|99465|99325|99210|6495
1600096200000|2020-09-14 15:10:00|99395|99285|99290|99180|99405|99300|99195|99085|2940
1600096500000|2020-09-14 15:15:00|99295|99175|99160|99050|99315|99205|99125|99020|1770
1600096800000|2020-09-14 15:20:00|99170|99045|99230|99120|99230|99120|99085|98975|1215
1600097100000|2020-09-14 15:25:00|99235|99125|99105|98990|99295|99185|99090|98985|690
1600097400000|2020-09-14 15:30:00|99080|98970|99205|99095|99240|99125|99070|98960|1000
1600097700000|2020-09-14 15:35:00|99210|99100|99290|99180|99300|99190|99185|99075|1550
1600098000000|2020-09-14 15:40:00|99295|99190|99320|99210|99455|99345|99295|99190|1465
1600098300000|2020-09-14 15:45:00|99315|99205|99340|99230|99355|99245|99225|99115|1735
1600098600000|2020-09-14 15:50:00|99345|99240|99230|99125|99395|99280|99225|99110|1785
1600098900000|2020-09-14 15:55:00|99245|99135|99280|99170|99285|99175|99205|99100|805
1600099200000|2020-09-14 16:00:00|99295|99180|99435|99320|99480|99370|99240|99130|1010
1600099500000|2020-09-14 16:05:00|99430|99315|99450|99340|99470|99365|99385|99275|955
1600099800000|2020-09-14 16:10:00|99465|99350|99410|99300|99585|99475|99405|99295|3725
1600100100000|2020-09-14 16:15:00|99405|99295|99500|99390|99600|99490|99400|99290|1390
1600100400000|2020-09-14 16:20:00|99505|99395|99400|99290|99540|99425|99390|99280|2275
1600100700000|2020-09-14 16:25:00|99405|99295|99440|99330|99465|99355|99390|99280|765
1600101000000|2020-09-14 16:30:00|99445|99335|99440|99325|99480|99370|99375|99265|700
1600101300000|2020-09-14 16:35:00|99435|99335|99460|99350|99515|99400|99425|99315|410
1600101600000|2020-09-14 16:40:00|99455|99345|99440|99330|99540|99430|99415|99305|1030
1600101900000|2020-09-14 16:45:00|99435|99325|99470|99360|99480|99370|99410|99305|645
1600102200000|2020-09-14 16:50:00|99475|99365|99460|99350|99585|99475|99440|99330|945
1600102500000|2020-09-14 16:55:00|99455|99345|99480|99370|99500|99390|99410|99300|490
1600102800000|2020-09-14 17:00:00|99485|99375|99575|99470|99650|99540|99475|99365|2390
1600103100000|2020-09-14 17:05:00|99570|99465|99430|99320|99600|99490|99390|99280|1080
1600103400000|2020-09-14 17:10:00|99440|99325|99520|99410|99520|99410|99310|99205|1785
1600103700000|2020-09-14 17:15:00|99515|99405|99570|99465|99595|99490|99465|99355|1815
1600104000000|2020-09-14 17:20:00|99580|99470|99480|99370|99595|99485|99445|99335|1025
1600104300000|2020-09-14 17:25:00|99475|99365|99530|99425|99540|99430|99420|99305|1090
1600104600000|2020-09-14 17:30:00|99535|99420|99660|99550|99675|99565|99510|99400|1690
1600104900000|2020-09-14 17:35:00|99655|99545|99705|99590|99745|99635|99615|99505|1855
1600105200000|2020-09-14 17:40:00|99710|99595|99795|99685|99820|99705|99665|99560|3760
1600105500000|2020-09-14 17:45:00|99790|99680|99940|99830|99945|99835|99790|99680|2465
1600105800000|2020-09-14 17:50:00|99965|99825|99965|99855|99990|99885|99900|99780|1255
1600106100000|2020-09-14 17:55:00|99960|99850|100035|99930|100100|99990|99955|99845|1300
1600106400000|2020-09-14 18:00:00|100030|99920|100045|99940|100065|99955|99965|99855|1245
1600106700000|2020-09-14 18:05:00|100050|99935|100110|99995|100135|100020|100035|99925|1780
1600107000000|2020-09-14 18:10:00|100115|100000|100170|100060|100185|100075|100055|99945|1075
1600107300000|2020-09-14 18:15:00|100175|100055|100110|100000|100185|100080|100080|99970|1375
1600107600000|2020-09-14 18:20:00|100105|99995|100125|100015|100155|100045|100035|99920|850
1600107900000|2020-09-14 18:25:00|100120|100010|100080|99970|100150|100040|100070|99960|1415
1600108200000|2020-09-14 18:30:00|100085|99975|100140|100030|100205|100095|100085|99970|1130
1600108500000|2020-09-14 18:35:00|100145|100035|100230|100115|100235|100125|100130|100020|1025
1600108800000|2020-09-14 18:40:00|100240|100120|100330|100220|100380|100270|100210|100100|2515
1600109100000|2020-09-14 18:45:00|100335|100230|100320|100210|100375|100265|100285|100175|785
1600109400000|2020-09-14 18:50:00|100325|100215|100235|100125|100335|100225|100215|100110|905
1600109700000|2020-09-14 18:55:00|100230|100130|100260|100150|100295|100190|100195|100085|2060
1600110000000|2020-09-14 19:00:00|100270|100160|100250|100140|100285|100175|100240|100130|1320
1600110300000|2020-09-14 19:05:00|100255|100150|100270|100160|100345|100235|100195|100090|1685
1600110600000|2020-09-14 19:10:00|100265|100155|100220|100110|100265|100155|100215|100105|990
1600110900000|2020-09-14 19:15:00|100215|100105|100260|100150|100280|100175|100155|100050|1415
1600111200000|2020-09-14 19:20:00|100265|100155|100180|100070|100280|100170|100130|100025|1455
1600111500000|2020-09-14 19:25:00|100175|100065|100225|100120|100245|100135|100150|100045|985
1600111800000|2020-09-14 19:30:00|100235|100125|100195|100085|100295|100180|100160|100045|1220
1600112100000|2020-09-14 19:35:00|100190|100080|100235|100130|100270|100160|100165|100055|805
1600112400000|2020-09-14 19:40:00|100240|100125|100250|100140|100280|100170|100205|100095|665
1600112700000|2020-09-14 19:45:00|100255|100145|100400|100290|100405|100295|100225|100120|2480
1600113000000|2020-09-14 19:50:00|100415|100305|100225|100115|100415|100305|100220|100115|2490
1600113300000|2020-09-14 19:55:00|100220|100120|100195|100080|100235|100120|100160|100050|2675
1600113600000|2020-09-14 20:00:00|100185|100075|100105|99995|100205|100095|100080|99970|2740
1600113900000|2020-09-14 20:05:00|100100|99990|100115|100005|100140|100035|100085|99975|1620
1600114200000|2020-09-14 20:10:00|100120|100010|100080|99965|100125|100020|100005|99900|2275
1600114500000|2020-09-14 20:15:00|100075|99970|100085|99970|100105|99990|100040|99925|375
1600114800000|2020-09-14 20:20:00|100065|99965|100070|99950|100095|99980|100035|99910|355
1600115100000|2020-09-14 20:25:00|100065|99945|100045|99935|100065|99950|100040|99930|280
1600115400000|2020-09-14 20:30:00|100035|99930|99965|99855|100050|99935|99965|99850|870
1600115700000|2020-09-14 20:35:00|99960|99850|99955|99845|99985|99870|99900|99790|580
1600116000000|2020-09-14 20:40:00|99960|99850|99920|99815|100020|99905|99905|99795|550
1600116300000|2020-09-14 20:45:00|99915|99810|99895|99780|99975|99865|99870|99765|745
1600116600000|2020-09-14 20:50:00|99890|99770|99935|99800|99935|99805|99860|99750|325
1600116900000|2020-09-14 20:55:00|100000|99805|99900|99805|100050|99805|99900|99805|0
1600117200000|2020-09-14 21:00:00|100000||100000||100000||100000||490
1600171200000|2020-09-15 12:00:00|100000|100530|100590|100480|100725|100605|100000|100470|1070
1600171500000|2020-09-15 12:05:00|100585|100475|100670|100550|100685|100575|100545|100435|1005
1600171800000|2020-09-15 12:10:00|100665|100555|100835|100720|100850|100730|100650|100535|1240
1600172100000|2020-09-15 12:15:00|100855|100725|100795|100680|100870|100755|100770|100655|515
1600172400000|2020-09-15 12:20:00|100790|100675|100735|100625|100800|100685|100710|100595|1005
1600172700000|2020-09-15 12:25:00|100730|100615|100710|100595|100750|100635|100605|100490|860
1600173000000|2020-09-15 12:30:00|100705|100585|100800|100685|100805|100695|100675|100560|745
1600173300000|2020-09-15 12:35:00|100805|100690|100820|100710|100845|100735|100725|100610|675
1600173600000|2020-09-15 12:40:00|100825|100700|100825|100710|100895|100785|100800|100690|675
1600173900000|2020-09-15 12:45:00|100820|100705|100790|100680|100850|100740|100750|100635|550
1600174200000|2020-09-15 12:50:00|100785|100675|100755|100640|100785|100675|100710|100600|615
1600174500000|2020-09-15 12:55:00|100750|100635|100770|100655|100780|100665|100735|100625|170
1600174800000|2020-09-15 13:00:00|100760|100660|100700|100585|100830|100710|100690|100580|1990
1600175100000|2020-09-15 13:05:00|100695|100590|100430|100310|100785|100675|100340|100225|3420
1600175400000|2020-09-15 13:10:00|100425|100295|100450|100335|100495|100385|100185|100075|2865
1600175700000|2020-09-15 13:15:00|100455|100330|100395|100280|100515|100395|100365|100255|1640
1600176000000|2020-09-15 13:20:00|100390|100285|100070|99955|100400|100285|100015|99900|2220
1600176300000|2020-09-15 13:25:00|100080|99960|100165|100050|100190|100075|100050|99940|1955
1600176600000|2020-09-15 13:30:00|100160|100060|100260|100150|100350|100235|100135|100015|1795
1600176900000|2020-09-15 13:35:00|100255|100155|100265|100150|100360|100245|100140|100025|1425
1600177200000|2020-09-15 13:40:00|100255|100140|99860|99750|100255|100140|99770|99655|3600
1600177500000|2020-09-15 13:45:00|99865|99755|99555|99445|99945|99835|99550|99435|3500
1600177800000|2020-09-15 13:50:00|99560|99440|99565|99450|99620|99505|99460|99350|2935
1600178100000|2020-09-15 13:55:00|99560|99445|99730|99615|99785|99670|99535|99420|2035
1600178400000|2020-09-15 14:00:00|99735|99620|99805|99690|99820|99705|99545|99430|2045
1600178700000|2020-09-15 14:05:00|99800|99695|99860|99745|99895|99780|99760|99645|1480
1600179000000|2020-09-15 14:10:00|99865|99755|99830|99715|99905|99790|99730|99620|970
1600179300000|2020-09-15 14:15:00|99840|99720|99935|99820|99985|99865|99795|99680|1290
1600179600000|2020-09-15 14:20:00|99930|99810|99895|99780|99965|99850|99840|99725|1180
1600179900000|2020-09-15 14:25:00|99900|99775|100025|99915|100040|99925|99855|99745|2355
1600180200000|2020-09-15 14:30:00|100030|99910|100195|100080|100240|100125|99960|99850|2230
1600180500000|2020-09-15 14:35:00|100200|100085|100560|100440|100575|100460|100190|100080|3130
1600180800000|2020-09-15 14:40:00|100565|100450|100235|100125|100570|100450|100220|100105|3735
1600181100000|2020-09-15 14:45:00|100230|100115|100340|100225|100415|100300|100220|100105|1470
1600181400000|2020-09-15 14:50:00|100345|100220|100360|100250|100410|100295|100315|100200|1085
1600181700000|2020-09-15 14:55:00|100365|100245|100345|100235|100400|100290|100260|100150|1195
1600182000000|2020-09-15 15:00:00|100340|100225|99915|99800|100350|100245|99900|99790|2730
1600182300000|2020-09-15 15:05:00|99905|99790|100200|100090|100255|100145|99785|99670|3050
1600182600000|2020-09-15 15:10:00|100205|100085|100115|100000|100295|100180|100080|99965|1885
1600182900000|2020-09-15 15:15:00|100120|100005|99995|99880|100145|100030|99945|99830|730
1600183200000|2020-09-15 15:20:00|100000|99885|100025|99910|100110|99995|99970|99855|900
1600183500000|2020-09-15 15:25:00|100030|99915|100125|100010|100190|100080|99960|99845|915
1600183800000|2020-09-15 15:30:00|100140|100025|100300|100180|100300|100185|100100|99985|1580
1600184100000|2020-09-15 15:35:00|100295|100195|100410|100290|100520|100405|100250|100135|1490
1600184400000|2020-09-15 15:40:00|100380|100265|100420|100305|100420|100305|100295|100185|700
1600184700000|2020-09-15 15:45:00|100425|100330|100385|100270|100460|100345|100310|100195|730
1600185000000|2020-09-15 15:50:00|100390|100275|100320|100205|100495|100380|100290|100180|1795
1600185300000|2020-09-15 15:55:00|100325|100210|100245|100130|100340|100230|100185|100070|705
1600185600000|2020-09-15 16:00:00|100230|100115|100190|100075|100325|100210|100180|100070|1200
1600185900000|2020-09-15 16:05:00|100185|100070|100195|100080|100245|100125|100130|100015|480
1600186200000|2020-09-15 16:10:00|100190|100070|100225|100115|100295|100185|100170|100055|445
1600186500000|2020-09-15 16:15:00|100220|100110|100240|100130|100295|100180|100215|100105|485
1600186800000|2020-09-15 16:20:00|100245|100125|100150|100035|100295|100185|100150|100035|1300
1600187100000|2020-09-15 16:25:00|100145|100030|100260|100145|100275|100160|100120|100005|480
1600187400000|2020-09-15 16:30:00|100265|100150|100270|100155|100330|100215|100225|100110|595
1600187700000|2020-09-15 16:35:00|100265|100145|100240|100125|100310|100195|100190|100080|585
1600188000000|2020-09-15 16:40:00|100235|100120|100045|99935|100270|100155|100035|99925|950
1600188300000|2020-09-15 16:45:00|100040|99925|100015|99900|100040|99925|99940|99825|1235
1600188600000|2020-09-15 16:50:00|100010|99895|100050|99930|100075|99965|99915|99805|1225
1600188900000|2020-09-15 16:55:00|100045|99935|100135|100020|100145|100030|100045|99935|345
1600189200000|2020-09-15 17:00:00|100140|100025|100105|99990|100145|100030|100065|99950|690
1600189500000|2020-09-15 17:05:00|100115|99995|100040|99930|100150|100035|100040|99930|755
1600189800000|2020-09-15 17:10:00|100050|99925|100145|100025|100145|100030|100025|99910|725
1600190100000|2020-09-15 17:15:00|100140|100030|100115|100000|100210|100095|100080|99970|855
1600190400000|2020-09-15 17:20:00|100110|100005|100100|99985|100115|100005|100040|99930|435
1600190700000|2020-09-15 17:25:00|100105|99990|100075|99960|100135|100020|100035|99920|550
1600191000000|2020-09-15 17:30:00|100070|99965|100165|100055|100170|100055|100000|99880|910
1600191300000|2020-09-15 17:35:00|100160|100045|100225|100110|100230|100120|100145|100030|555
1600191600000|2020-09-15 17:40:00|100230|100115|100210|100095|100270|100155|100190|100080|660
1600191900000|2020-09-15 17:45:00|100205|100100|100160|100050|100210|100100|100105|99995|815
1600192200000|2020-09-15 17:50:00|100165|100055|100145|100035|100175|100060|100105|99990|400
1600192500000|2020-09-15 17:55:00|100150|100030|99970|99855|100160|100045|99900|99785|1625
1600192800000|2020-09-15 18:00:00|99975|99860|99780|99665|99975|99860|99740|99630|2270
1600193100000|2020-09-15 18:05:00|99775|99660|99835|99720|99880|99765|99725|99615|965
1600193400000|2020-09-15 18:10:00|99840|99725|100045|99935|100045|99935|99835|99720|1335
1600193700000|2020-09-15 18:15:00|100055|99940|100070|99960|100145|100025|100050|99935|1640
1600194000000|2020-09-15 18:20:00|100065|99955|100180|100060|100230|100120|100065|99955|1540
1600194300000|2020-09-15 18:25:00|100175|100065|100085|99975|100215|100100|100085|99975|1010
1600194600000|2020-09-15 18:30:00|100090|99970|100110|100000|100150|100030|100015|99905|925
1600194900000|2020-09-15 18:35:00|100125|100010|100070|99960|100305|100195|100065|99950|1050
1600195200000|2020-09-15 18:40:00|100075|99955|100210|100095|100220|100105|100060|99945|295
1600195500000|2020-09-15 18:45:00|100215|100100|100250|100140|100270|100160|100185|100065|525
1600195800000|2020-09-15 18:50:00|100255|100135|100270|100160|100280|100170|100160|100055|420
1600196100000|2020-09-15 18:55:00|100260|100155|100405|100290|100420|100310|100190|100080|980
1600196400000|2020-09-15 19:00:00|100415|100300|100250|100135|100420|100310|100225|100110|815
1600196700000|2020-09-15 19:05:00|100255|100140|100100|99985|100270|100160|100095|99980|1340
1600197000000|2020-09-15 19:10:00|100090|99980|100095|99985|100235|100125|100035|99920|1345
1600197300000|2020-09-15 19:15:00|100090|99975|100180|100065|100200|100090|100085|99965|490
1600197600000|2020-09-15 19:20:00|100175|100060|100130|100015|100240|100125|100095|99985|1270
1600197900000|2020-09-15 19:25:00|100140|100025|100180|100070|100205|100095|100080|99960|790
1600198200000|2020-09-15 19:30:00|100185|100065|100025|99910|100190|100075|99990|99870|880
1600198500000|2020-09-15 19:35:00|100030|99915|99960|99855|100050|99940|99900|99795|1520
1600198800000|2020-09-15 19:40:00|99965|99850|99975|99865|100030|99920|99905|99795|820
1600199100000|2020-09-15 19:45:00|99980|99870|100035|99925|100040|99930|99965|99850|540
1600199400000|2020-09-15 19:50:00|100030|99920|100040|99930|100060|99945|99965|99850|925
1600199700000|2020-09-15 19:55:00|100045|99925|100055|99935|100075|99965|100015|99905|2015
1600200000000|2020-09-15 20:00:00|100050|99940|100060|99950|100075|99970|99965|99850|1405
1600200300000|2020-09-15 20:05:00|100055|99945|99980|99870|100075|99965|99980|99870|1935
1600200600000|2020-09-15 20:10:00|99985|99875|99975|99865|100010|99900|99940|99835|1780
1600200900000|2020-09-15 20:15:00|99980|99860|100010|99900|100035|99920|99975|99860|350
1600201200000|2020-09-15 20:20:00|100015|99905|100035|99920|100045|99925|99995|99880|310
1600201500000|2020-09-15 20:25:00|100040|99915|100050|99930|100065|99945|100025|99915|295
1600201800000|2020-09-15 20:30:00|100055|99935|99995|99885|100065|99955|99990|99875|440
1600202100000|2020-09-15 20:35:00|100000|99900|100005|99885|100020|99905|99960|99850|655
1600202400000|2020-09-15 20:40:00|100000|99880|100025|99910|100035|99925|99975|99865|485
1600202700000|2020-09-15 20:45:00|100020|99900|100040|99930|100050|99935|100000|99885|795
1600203000000|2020-09-15 20:50:00|100045|99935|100200|100060|100200|100065|100045|99930|795
1600203300000|2020-09-15 20:55:00||100000||100000||100000||100000|0
1600203600000|2020-09-15 21:00:00|100175|100055|100175|100055|100175|100055|100175|100055|390
1600257600000|2020-09-16 12:00:00|100630|100055|100495|100385|100630|100515|100465|100055|1100
1600257900000|2020-09-16 12:05:00|100485|100375|100510|100400|100540|100435|100480|100365|830
1600258200000|2020-09-16 12:10:00|100515|100390|100505|100390|100535|100420|100485|100375|450
1600258500000|2020-09-16 12:15:00|100495|100380|100480|100365|100520|100405|100465|100350|145
1600258800000|2020-09-16 12:20:00|100475|100360|100575|100465|100590|100485|100445|100335|415
1600259100000|2020-09-16 12:25:00|100570|100460|100525|100410|100585|100475|100525|100410|155
1600259400000|2020-09-16 12:30:00|100515|100400|100395|100285|100530|100415|100355|100240|1365
1600259700000|2020-09-16 12:35:00|100390|100280|100315|100200|100455|100340|100305|100190|665
1600260000000|2020-09-16 12:40:00|100310|100195|100435|100315|100435|100320|100280|100165|395
1600260300000|2020-09-16 12:45:00|100430|100310|100380|100265|100440|100330|100355|100240|225
1600260600000|2020-09-16 12:50:00|100375|100255|100360|100245|100390|100275|100330|100220|265
1600260900000|2020-09-16 12:55:00|100355|100240|100355|100240|100360|100250|100290|100175|355
1600261200000|2020-09-16 13:00:00|100370|100255|100370|100260|100490|100380|100305|100190|1230
1600261500000|2020-09-16 13:05:00|100365|100255|100380|100265|100465|100350|100340|100230|620
1600261800000|2020-09-16 13:10:00|100375|100250|100245|100130|100520|100405|100240|100125|2000
1600262100000|2020-09-16 13:15:00|100250|100140|100370|100255|100370|100255|100215|100105|900
1600262400000|2020-09-16 13:20:00|100380|100265|100295|100180|100430|100315|100260|100140|1150
1600262700000|2020-09-16 13:25:00|100285|100175|100085|99970|100330|100215|100050|99935|2315
1600263000000|2020-09-16 13:30:00|100080|99965|100230|100110|100305|100190|100025|99915|1605
1600263300000|2020-09-16 13:35:00|100225|100095|100065|99950|100370|100255|100025|99910|1440
1600263600000|2020-09-16 13:40:00|100070|99960|99990|99880|100115|100005|99960|99855|1175
1600263900000|2020-09-16 13:45:00|99980|99865|99960|99845|100060|99945|99910|99795|1465
1600264200000|2020-09-16 13:50:00|99955|99835|100060|99950|100060|99950|99925|99810|745
1600264500000|2020-09-16 13:55:00|100055|99940|99790|99670|100080|99965|99750|99635|4480
1600264800000|2020-09-16 14:00:00|99785|99675|99835|99720|99935|99830|99780|99665|1940
1600265100000|2020-09-16 14:05:00|99830|99710|99735|99625|99835|99720|99615|99495|2560
1600265400000|2020-09-16 14:10:00|99740|99620|99850|99735|99890|99775|99685|99570|2255
1600265700000|2020-09-16 14:15:00|99845|99740|99900|99785|99930|99815|99820|99705|1685
1600266000000|2020-09-16 14:20:00|99905|99795|99860|99750|100000|99885|99825|99710|1845
1600266300000|2020-09-16 14:25:00|99855|99745|99855|99740|99910|99795|99715|99600|1400
1600266600000|2020-09-16 14:30:00|99865|99745|99895|99780|99895|99785|99790|99680|1110
1600266900000|2020-09-16 14:35:00|99900|99775|99905|99795|99965|99850|99780|99665|1180
1600267200000|2020-09-16 14:40:00|99900|99790|99860|99745|100005|99895|99835|99720|1080
1600267500000|2020-09-16 14:45:00|99865|99750|99870|99760|99895|99780|99800|99685|530
1600267800000|2020-09-16 14:50:00|99875|99755|99950|99835|100030|99915|99875|99755|860
1600268100000|2020-09-16 14:55:00|99955|99840|99920|99805|100025|99920|99910|99800|930
1600268400000|2020-09-16 15:00:00|99915|99795|99905|99790|99965|99855|99835|99720|1335
1600268700000|2020-09-16 15:05:00|99910|99795|99935|99825|99970|99860|99880|99765|475
1600269000000|2020-09-16 15:10:00|99940|99830|99955|99845|99960|99850|99860|99750|425
1600269300000|2020-09-16 15:15:00|99960|99855|100015|99900|100025|99915|99900|99790|675
1600269600000|2020-09-16 15:20:00|100010|99905|100220|100105|100300|100185|100005|99890|2035
1600269900000|2020-09-16 15:25:00|100215|100110|100205|100090|100230|100115|100160|100045|615
1600270200000|2020-09-16 15:30:00|100210|100095|100200|100090|100270|100155|100180|100070|1070
1600270500000|2020-09-16 15:35:00|100190|100080|100105|99990|100220|100105|100105|99990|1060
1600270800000|2020-09-16 15:40:00|100100|99985|99895|99780|100120|100005|99890|99770|2135
1600271100000|2020-09-16 15:45:00|99890|99785|99950|99840|99980|99865|99885|99770|1710
1600271400000|2020-09-16 15:50:00|99940|99825|99985|99865|100010|99895|99845|99730|1110
1600271700000|2020-09-16 15:55:00|99990|99875|100030|99920|100050|99935|99970|99860|645
1600272000000|2020-09-16 16:00:00|100065|99950|100170|100065|100195|100080|100045|99930|940
1600272300000|2020-09-16 16:05:00|100165|100055|100240|100130|100240|100130|100135|100025|1100
1600272600000|2020-09-16 16:10:00|100250|100140|100050|99940|100290|100175|100010|99895|1045
1600272900000|2020-09-16 16:15:00|100055|99945|100085|99970|100120|100010|100020|99905|580
1600273200000|2020-09-16 16:20:00|100090|99965|100135|100020|100210|100100|100085|99965|610
1600273500000|2020-09-16 16:25:00|100140|100025|100240|100125|100270|100155|100085|99970|455
1600273800000|2020-09-16 16:30:00|100235|100120|100185|100070|100285|100175|100180|100070|750
1600274100000|2020-09-16 16:35:00|100180|100065|100105|99990|100235|100120|100075|99965|940
1600274400000|2020-09-16 16:40:00|100100|99985|100105|99990|100105|99995|100040|99925|870
1600274700000|2020-09-16 16:45:00|100100|99995|100110|100000|100125|100010|100020|99910|410
1600275000000|2020-09-16 16:50:00|100115|100005|100080|99970|100160|100050|100060|99950|1015
1600275300000|2020-09-16 16:55:00|100105|99990|100130|100015|100190|100075|100050|99935|955
1600275600000|2020-09-16 17:00:00|100125|100010|100130|100015|100175|100065|100080|99970|1025
1600275900000|2020-09-16 17:05:00|100140|100020|100090|99975|100140|100030|100065|99960|295
1600276200000|2020-09-16 17:10:00|100080|99970|100105|99985|100110|100005|100025|99905|985
1600276500000|2020-09-16 17:15:00|100100|99995|100050|99935|100125|100010|99980|99870|1345
1600276800000|2020-09-16 17:20:00|100045|99940|100015|99900|100070|99955|99995|99885|595
1600277100000|2020-09-16 17:25:00|100020|99905|100040|99925|100100|99990|99965|99855|735
1600277400000|2020-09-16 17:30:00|100045|99930|99965|99850|100045|99930|99905|99790|1265
1600277700000|2020-09-16 17:35:00|99960|99845|99875|99765|99960|99845|99840|99730|845
1600278000000|2020-09-16 17:40:00|99880|99770|99865|99755|99930|99815|99835|99725|790
1600278300000|2020-09-16 17:45:00|99860|99750|99930|99820|100005|99890|99820|99710|1300
1600278600000|2020-09-16 17:50:00|99935|99825|99955|99850|99970|99860|99920|99815|495
1600278900000|2020-09-16 17:55:00|99960|99845|99935|99815|99960|99845|99855|99740|1045
1600279200000|2020-09-16 18:00:00|99930|99805|100070|99950|100270|100150|99860|99740|3110
1600279500000|2020-09-16 18:05:00|100065|99955|100005|99895|100100|99985|99920|99805|905
1600279800000|2020-09-16 18:10:00|100020|99890|100180|100065|100200|100085|99960|99850|805
1600280100000|2020-09-16 18:15:00|100190|100075|100185|100070|100245|100130|100170|100050|720
1600280400000|2020-09-16 18:20:00|100190|100075|100220|100105|100240|100130|100110|99995|1870
1600280700000|2020-09-16 18:25:00|100225|100110|100325|100210|100385|100270|100180|100070|2100
1600281000000|2020-09-16 18:30:00|100330|100220|100260|100145|100485|100370|100255|100145|1230
1600281300000|2020-09-16 18:35:00|100255|100140|100440|100325|100440|100325|100200|100085|865
1600281600000|2020-09-16 18:40:00|100435|100320|100300|100190|100470|100360|100300|100185|895
1600281900000|2020-09-16 18:45:00|100305|100195|100315|100200|100335|100220|100215|100105|1235
1600282200000|2020-09-16 18:50:00|100320|100210|100055|99940|100320|100210|99965|99850|3390
1600282500000|2020-09-16 18:55:00|100035|99945|100045|99935|100165|100050|100005|99895|1140
1600282800000|2020-09-16 19:00:00|100050|99940|100100|99985|100165|100055|100015|99905|980
1600283100000|2020-09-16 19:05:00|100095|99980|99870|99755|100100|99985|99800|99685|3905
1600283400000|2020-09-16 19:10:00|99875|99750|99845|99730|99930|99815|99675|99560|2850
1600283700000|2020-09-16 19:15:00|99840|99725|99945|99835|99955|99845|99755|99640|1375
1600284000000|2020-09-16 19:20:00|99950|99825|99830|99720|99950|99835|99810|99695|1155
1600284300000|2020-09-16 19:25:00|99825|99725|99825|99710|99900|99785|99805|99690|1065
1600284600000|2020-09-16 19:30:00|99820|99705|99850|99735|99865|99750|99670|99560|2520
1600284900000|2020-09-16 19:35:00|99855|99745|99720|99605|99945|99840|99710|99595|1345
1600285200000|2020-09-16 19:40:00|99710|99610|99830|99715|99830|99715|99620|99505|2520
1600285500000|2020-09-16 19:45:00|99835|99730|99840|99730|99965|99855|99800|99685|2630
1600285800000|2020-09-16 19:50:00|99845|99735|99765|99650|99875|99755|99725|99610|2455
1600286100000|2020-09-16 19:55:00|99770|99660|99740|99630|99795|99680|99690|99580|1620
1600286400000|2020-09-16 20:00:00|99745|99625|99670|99560|99775|99665|99640|99530|1005
1600286700000|2020-09-16 20:05:00|99665|99555|99720|99605|99730|99615|99635|99530|610
1600287000000|2020-09-16 20:10:00|99715|99610|99715|99605|99755|99645|99645|99535|1335
1600287300000|2020-09-16 20:15:00|99720|99600|99710|99595|99725|99610|99710|99585|120
1600287600000|2020-09-16 20:20:00|99715|99600|99765|99650|99765|99655|99710|99600|660
1600287900000|2020-09-16 20:25:00|99770|99655|99780|99665|99830|99720|99755|99645|625
1600288200000|2020-09-16 20:30:00|99785|99650|99685|99580|99790|99670|99680|99570|580
1600288500000|2020-09-16 20:35:00|99680|99570|99720|99605|99750|99645|99675|99570|380
1600288800000|2020-09-16 20:40:00|99715|99620|99760|99650|99790|99680|99705|99600|715
1600289100000|2020-09-16 20:45:00|99770|99665|99775|99660|99820|99705|99740|99630|665
1600289400000|2020-09-16 20:50:00|99780|99665|99735|99630|99780|99665|99690|99570|510
1600290000000|2020-09-16 21:00:00|99745|99550|99745|99550|99745|99550|99745|99550|540
1600344000000|2020-09-17 12:00:00|99745||99745||99745||99745||0
1600344300000|2020-09-17 12:05:00|98845|98690|98830|98715|98870|98740|98770|98650|2860
1600344600000|2020-09-17 12:10:00|98835|98705|98920|98805|99025|98915|98820|98705|2225
1600344900000|2020-09-17 12:15:00|98930|98815|98895|98780|99000|98885|98885|98775|845
1600345200000|2020-09-17 12:20:00|98890|98785|98920|98810|99005|98900|98885|98775|990
1600345500000|2020-09-17 12:25:00|98925|98805|98950|98835|98970|98860|98880|98760|1115
1600345800000|2020-09-17 12:30:00|98945|98840|98830|98720|98965|98845|98795|98680|565
1600346100000|2020-09-17 12:35:00|98835|98715|98845|98730|98850|98745|98810|98700|295
1600346400000|2020-09-17 12:40:00|98835|98725|98850|98735|98850|98740|98810|98700|290
1600346700000|2020-09-17 12:45:00|98845|98730|98885|98770|98890|98775|98815|98700|330
1600347000000|2020-09-17 12:50:00|98890|98775|98900|98785|98925|98815|98865|98755|250
1600347300000|2020-09-17 12:55:00|98905|98790|98870|98755|98920|98810|98810|98695|690
1600347600000|2020-09-17 13:00:00|98865|98745|98725|98605|98865|98745|98705|98595|1720
1600347900000|2020-09-17 13:05:00|98720|98610|98600|98485|98745|98625|98530|98420|3025
1600348200000|2020-09-17 13:10:00|98595|98480|98640|98525|98680|98565|98540|98425|1530
1600348500000|2020-09-17 13:15:00|98645|98535|98630|98515|98855|98745|98585|98470|4345
1600348800000|2020-09-17 13:20:00|98620|98510|98690|98575|98770|98655|98540|98420|2635
1600349100000|2020-09-17 13:25:00|98700|98580|98660|98540|98740|98630|98565|98455|2105
1600349400000|2020-09-17 13:30:00|98665|98550|98735|98625|98755|98640|98535|98425|1940
1600349700000|2020-09-17 13:35:00|98740|98615|99015|98900|99015|98900|98710|98595|3010
1600350000000|2020-09-17 13:40:00|99020|98905|98945|98835|99085|98970|98895|98780|1870
1600350300000|2020-09-17 13:45:00|98950|98830|99020|98910|99165|99055|98950|98830|2505
1600350600000|2020-09-17 13:50:00|99015|98905|99250|99125|99260|99145|98985|98870|2065
1600350900000|2020-09-17 13:55:00|99245|99135|99045|98930|99275|99160|99015|98905|2100
1600351200000|2020-09-17 14:00:00|99035|98920|99200|99085|99200|99090|99015|98900|1235
1600351500000|2020-09-17 14:05:00|99195|99080|99325|99210|99395|99275|99180|99070|2320
1600351800000|2020-09-17 14:10:00|99330|99215|99325|99210|99435|99325|99285|99170|1270
1600352100000|2020-09-17 14:15:00|99320|99215|99330|99215|99350|99235|99255|99150|825
1600352400000|2020-09-17 14:20:00|99340|99220|99245|99130|99425|99315|99235|99120|1140
1600352700000|2020-09-17 14:25:00|99240|99125|99335|99220|99395|99280|99180|99070|600
1600353000000|2020-09-17 14:30:00|99330|99215|99290|99175|99375|99260|99145|99035|1390
1600353300000|2020-09-17 14:35:00|99295|99180|99305|99190|99350|99240|99180|99075|625
1600353600000|2020-09-17 14:40:00|99300|99185|99325|99215|99400|99285|99235|99120|1040
1600353900000|2020-09-17 14:45:00|99330|99210|99240|99125|99400|99290|99200|99085|1840
1600354200000|2020-09-17 14:50:00|99245|99135|99270|99155|99295|99185|99185|99075|995
1600354500000|2020-09-17 14:55:00|99265|99150|99300|99185|99345|99230|99220|99105|445
1600354800000|2020-09-17 15:00:00|99305|99195|99440|99330|99460|99345|99290|99180|1575
1600355100000|2020-09-17 15:05:00|99445|99335|99365|99250|99500|99390|99330|99220|1330
1600355400000|2020-09-17 15:10:00|99360|99255|99415|99300|99415|99300|99325|99215|410
1600355700000|2020-09-17 15:15:00|99420|99305|99335|99215|99470|99355|99275|99160|1145
1600356000000|2020-09-17 15:20:00|99340|99220|99355|99245|99390|99280|99280|99165|530
1600356300000|2020-09-17 15:25:00|99360|99240|99305|99190|99375|99265|99275|99160|765
1600356600000|2020-09-17 15:30:00|99315|99200|99270|99155|99320|99205|99245|99130|870
1600356900000|2020-09-17 15:35:00|99275|99160|99310|99200|99350|99240|99275|99160|595
1600357200000|2020-09-17 15:40:00|99315|99210|99315|99200|99385|99265|99305|99195|665
1600357500000|2020-09-17 15:45:00|99305|99195|99250|99140|99305|99195|99140|99030|860
1600357800000|2020-09-17 15:50:00|99255|99145|99350|99240|99355|99245|99235|99120|635
1600358100000|2020-09-17 15:55:00|99355|99245|99280|99165|99375|99260|99265|99155|610
1600358400000|2020-09-17 16:00:00|99270|99155|99285|99175|99340|99225|99210|99100|890
1600358700000|2020-09-17 16:05:00|99290|99180|99225|99110|99325|99215|99200|99090|775
1600359000000|2020-09-17 16:10:00|99220|99160|99165|99050|99290|99175|99140|99030|1190
1600359300000|2020-09-17 16:15:00|99170|99055|99185|99070|99355|99235|99130|99015|4190
1600359600000|2020-09-17 16:20:00|99195|99075|99220|99110|99240|99125|99160|99045|600
1600359900000|2020-09-17 16:25:00|99225|99115|99265|99155|99275|99165|99190|99075|1240
1600360200000|2020-09-17 16:30:00|99260|99145|99315|99205|99320|99210|99230|99115|1385
1600360500000|2020-09-17 16:35:00|99320|99210|99365|99255|99370|99260|99315|99200|695
1600360800000|2020-09-17 16:40:00|99360|99250|99350|99230|99410|99300|99320|99205|1625
1600361100000|2020-09-17 16:45:00|99345|99225|99350|99240|99380|99270|99315|99205|815
1600361400000|2020-09-17 16:50:00|99355|99245|99575|99455|99585|99470|99340|99225|2025
1600361700000|2020-09-17 16:55:00|99580|99465|99685|99570|99685|99570|99570|99455|2285
1600362000000|2020-09-17 17:00:00|99680|99580|99735|99620|99820|99705|99670|99555|2280
1600362300000|2020-09-17 17:05:00|99740|99615|99760|99645|99810|99695|99700|99590|1365
1600362600000|2020-09-17 17:10:00|99755|99640|99790|99680|99810|99700|99715|99600|665
1600362900000|2020-09-17 17:15:00|99800|99685|99745|99630|99835|99725|99735|99620|1105
1600363200000|2020-09-17 17:20:00|99740|99635|99895|99780|99895|99785|99730|99615|1745
1600363500000|2020-09-17 17:25:00|99910|99785|99945|99830|100010|99900|99895|99775|2035
1600363800000|2020-09-17 17:30:00|99955|99835|99930|99810|100005|99895|99890|99780|1060
1600364100000|2020-09-17 17:35:00|99920|99805|100045|99935|100085|99970|99895|99780|2285
1600364400000|2020-09-17 17:40:00|100050|99940|100015|99905|100100|99990|99985|99870|1200
1600364700000|2020-09-17 17:45:00|100020|99910|100120|100005|100170|100055|100020|99910|1305
1600365000000|2020-09-17 17:50:00|100115|100000|100115|100000|100245|100130|100085|99970|1070
1600365300000|2020-09-17 17:55:00|100125|100005|100155|100040|100170|100055|100060|99945|1185
1600365600000|2020-09-17 18:00:00|100160|100045|100115|100000|100205|100090|100090|99980|720
1600365900000|2020-09-17 18:05:00|100110|99995|100115|100000|100165|100055|100095|99985|505
1600366200000|2020-09-17 18:10:00|100110|99995|100115|100000|100160|100045|100100|99980|565
1600366500000|2020-09-17 18:15:00|100120|100005|100295|100180|100305|100195|100110|99995|2495
1600366800000|2020-09-17 18:20:00|100305|100190|100235|100125|100345|100230|100195|100070|885
1600367100000|2020-09-17 18:25:00|100240|100120|100160|100040|100265|100140|100145|100025|620
1600367400000|2020-09-17 18:30:00|100155|100035|100140|100025|100185|100075|100095|99985|1670
1600367700000|2020-09-17 18:35:00|100135|100020|100060|99950|100150|100040|100025|99910|790
1600368000000|2020-09-17 18:40:00|100065|99945|100025|99910|100115|100000|100005|99890|1265
1600368300000|2020-09-17 18:45:00|100020|99905|100025|99910|100060|99940|99995|99880|755
1600368600000|2020-09-17 18:50:00|100030|99915|100100|99985|100105|99990|99990|99885|1040
1600368900000|2020-09-17 18:55:00|100105|99990|100100|99990|100145|100030|100080|99970|405
1600369200000|2020-09-17 19:00:00|100105|99995|99940|99830|100125|100015|99940|99830|1190
1600369500000|2020-09-17 19:05:00|99950|99835|100050|99940|100065|99955|99910|99795|1920
1600369800000|2020-09-17 19:10:00|100060|99935|100205|100090|100230|100125|100055|99935|1400
1600370100000|2020-09-17 19:15:00|100210|100095|100145|100030|100220|100115|100140|100030|635
1600370400000|2020-09-17 19:20:00|100140|100025|100055|99945|100200|100090|100045|99935|685
1600370700000|2020-09-17 19:25:00|100050|99940|100060|99945|100090|99985|100005|99895|485
1600371000000|2020-09-17 19:30:00|100055|99950|100105|99990|100155|100050|100020|99910|590
1600371300000|2020-09-17 19:35:00|100100|99985|100070|99955|100105|99995|99990|99880|840
1600371600000|2020-09-17 19:40:00|100065|99950|100030|99915|100125|100015|100015|99900|685
1600371900000|2020-09-17 19:45:00|100025|99910|100105|99990|100140|100025|100025|99910|595
1600372200000|2020-09-17 19:50:00|100100|99985|100095|99980|100140|100030|100055|99940|520
1600372500000|2020-09-17 19:55:00|100090|99985|100115|100000|100135|100025|100050|99940|660
1600372800000|2020-09-17 20:00:00|100110|99995|100190|100080|100215|100100|100100|99990|910
1600373100000|2020-09-17 20:05:00|100195|100085|100140|100030|100200|100090|100120|100010|780
1600373400000|2020-09-17 20:10:00|100135|100025|100130|100020|100160|100045|100115|100005|490
1600373700000|2020-09-17 20:15:00|100135|100015|100085|99970|100155|100045|100085|99965|265
1600374000000|2020-09-17 20:20:00|100080|99965|100100|99985|100125|100010|100075|99960|165
1600374300000|2020-09-17 20:25:00|100110|99995|100115|100005|100115|100005|100095|99980|145
1600374600000|2020-09-17 20:30:00|100110|99990|100120|100010|100140|100030|100100|99990|630
1600374900000|2020-09-17 20:35:00|100115|100005|100115|100005|100145|100035|100110|100000|470
1600375200000|2020-09-17 20:40:00|100120|100015|100160|100050|100175|100065|100115|100005|335
1600375500000|2020-09-17 20:45:00|100165|100055|100130|100010|100165|100055|100100|99995|940
1600375800000|2020-09-17 20:50:00|100125|100000|100195|100075|100200|100075|100115|100000|510
1600376100000|2020-09-17 20:55:00||100045||100045||100045||100045|0
1600376400000|2020-09-17 21:00:00|100150|100005|100150|100005|100150|100005|100150|100005|340
1600430400000|2020-09-18 12:00:00|100065|100005|100005|99890|100100|100005|99990|99865|620
1600430700000|2020-09-18 12:05:00|100000|99895|99925|99820|100015|99910|99920|99810|695
1600431000000|2020-09-18 12:10:00|99920|99815|99915|99800|99935|99820|99885|99775|445
1600431300000|2020-09-18 12:15:00|99910|99805|99905|99790|99940|99825|99880|99765|375
1600431600000|2020-09-18 12:20:00|99900|99795|99885|99770|99905|99795|99840|99725|540
1600431900000|2020-09-18 12:25:00|99880|99775|99870|99760|99885|99775|99845|99735|235
1600432200000|2020-09-18 12:30:00|99875|99765|99865|99750|99905|99795|99830|99715|280
1600432500000|2020-09-18 12:35:00|99860|99755|99875|99760|99905|99795|99860|99750|210
1600432800000|2020-09-18 12:40:00|99870|99765|99885|99770|99890|99780|99810|99705|520
1600433100000|2020-09-18 12:45:00|99880|99765|99880|99770|99925|99815|99875|99765|220
1600433400000|2020-09-18 12:50:00|99885|99755|99855|99745|99885|99755|99845|99735|200
1600433700000|2020-09-18 12:55:00|99865|99750|99905|99795|99905|99795|99835|99725|300
1600434000000|2020-09-18 13:00:00|99895|99785|99630|99520|99910|99795|99550|99435|2310
1600434300000|2020-09-18 13:05:00|99620|99510|99575|99460|99625|99515|99520|99410|1890
1600434600000|2020-09-18 13:10:00|99570|99455|99680|99565|99680|99570|99520|99410|1455
1600434900000|2020-09-18 13:15:00|99685|99570|99710|99595|99745|99635|99645|99530|1305
1600435200000|2020-09-18 13:20:00|99700|99600|99955|99845|99980|99870|99665|99555|1830
1600435500000|2020-09-18 13:25:00|99965|99850|99845|99730|100085|99975|99790|99680|1235
1600435800000|2020-09-18 13:30:00|99870|99750|99975|99860|100105|99990|99720|99605|2800
1600436100000|2020-09-18 13:35:00|99970|99865|99825|99715|100020|99905|99735|99625|915
1600436400000|2020-09-18 13:40:00|99830|99720|99700|99585|99900|99785|99670|99555|1290
1600436700000|2020-09-18 13:45:00|99695|99580|99525|99415|99700|99590|99485|99370|2495
1600437000000|2020-09-18 13:50:00|99520|99410|99585|99470|99585|99470|99370|99255|1535
1600437300000|2020-09-18 13:55:00|99590|99475|99560|99445|99620|99500|99460|99340|1295
1600437600000|2020-09-18 14:00:00|99565|99450|99615|99495|99650|99535|99510|99395|700
1600437900000|2020-09-18 14:05:00|99610|99500|99665|99555|99720|99605|99550|99435|650
1600438200000|2020-09-18 14:10:00|99645|99535|99740|99625|99745|99630|99570|99460|805
1600438500000|2020-09-18 14:15:00|99735|99635|99845|99730|99930|99815|99735|99635|1670
1600438800000|2020-09-18 14:20:00|99835|99735|99810|99695|99880|99765|99785|99675|410
1600439100000|2020-09-18 14:25:00|99815|99700|99810|99695|99845|99730|99675|99560|320
1600439400000|2020-09-18 14:30:00|99805|99690|99780|99670|99895|99780|99760|99645|520
1600439700000|2020-09-18 14:35:00|99775|99665|99815|99700|99845|99735|99650|99540|755
1600440000000|2020-09-18 14:40:00|99805|99695|99915|99805|99965|99850|99790|99680|800
1600440300000|2020-09-18 14:45:00|99920|99810|99900|99785|99925|99810|99735|99625|730
1600440600000|2020-09-18 14:50:00|99910|99790|99765|99650|99915|99800|99755|99640|1400
1600440900000|2020-09-18 14:55:00|99760|99645|99735|99620|99795|99685|99670|99560|800
1600441200000|2020-09-18 15:00:00|99730|99615|99755|99640|99775|99660|99610|99505|1410
1600441500000|2020-09-18 15:05:00|99760|99650|99860|99745|99870|99760|99740|99625|1445
1600441800000|2020-09-18 15:10:00|99865|99750|99900|99790|99925|99810|99795|99685|635
1600442100000|2020-09-18 15:15:00|99905|99795|99735|99625|99960|99845|99735|99625|1050
1600442400000|2020-09-18 15:20:00|99740|99635|99820|99700|99830|99715|99720|99605|515
1600442700000|2020-09-18 15:25:00|99815|99705|99885|99775|99895|99780|99775|99660|670
1600443000000|2020-09-18 15:30:00|99890|99780|99650|99535|99895|99780|99645|99535|735
1600443300000|2020-09-18 15:35:00|99645|99540|99610|99495|99675|99560|99535|99420|1300
1600443600000|2020-09-18 15:40:00|99605|99490|99540|99425|99625|99515|99525|99410|625
1600443900000|2020-09-18 15:45:00|99525|99430|99390|99275|99525|99430|99295|99180|3900
1600444200000|2020-09-18 15:50:00|99385|99270|99050|98935|99435|99320|98950|98835|6510
1600444500000|2020-09-18 15:55:00|99045|98930|98950|98835|99055|98940|98890|98770|4340
1600444800000|2020-09-18 16:00:00|98955|98840|98705|98590|98975|98870|98695|98545|4410
1600445100000|2020-09-18 16:05:00|98710|98595|98895|98780|98925|98815|98705|98590|2615
1600445400000|2020-09-18 16:10:00|98890|98775|98835|98725|98940|98835|98780|98665|1305
1600445700000|2020-09-18 16:15:00|98840|98730|98825|98720|98875|98765|98745|98630|1250
1600446000000|2020-09-18 16:20:00|98835|98715|98850|98735|98865|98755|98775|98660|895
1600446300000|2020-09-18 16:25:00|98845|98715|98795|98690|98850|98735|98730|98625|1035
1600446600000|2020-09-18 16:30:00|98800|98685|98760|98650|98800|98695|98630|98520|1795
1600446900000|2020-09-18 16:35:00|98765|98655|98805|98685|98870|98750|98765|98655|745
1600447200000|2020-09-18 16:40:00|98795|98690|98875|98760|98895|98780|98755|98650|1410
1600447500000|2020-09-18 16:45:00|98880|98765|98885|98770|98950|98840|98875|98760|680
1600447800000|2020-09-18 16:50:00|98880|98765|98815|98700|98880|98765|98775|98665|995
1600448100000|2020-09-18 16:55:00|98820|98705|98900|98785|98905|98795|98790|98675|815
1600448400000|2020-09-18 17:00:00|98890|98790|98795|98685|98900|98790|98740|98635|1000
1600448700000|2020-09-18 17:05:00|98790|98680|98740|98630|98795|98685|98700|98580|1030
1600449000000|2020-09-18 17:10:00|98735|98625|98840|98725|98850|98740|98720|98610|375
1600449300000|2020-09-18 17:15:00|98835|98720|98725|98610|98835|98720|98690|98575|1210
1600449600000|2020-09-18 17:20:00|98730|98615|98695|98580|98735|98625|98665|98555|435
1600449900000|2020-09-18 17:25:00|98700|98585|98310|98205|98710|98595|98310|98200|4285
1600450200000|2020-09-18 17:30:00|98315|98200|98425|98310|98440|98330|98000|97895|5490
1600450500000|2020-09-18 17:35:00|98420|98315|98225|98110|98485|98380|98145|98030|3875
1600450800000|2020-09-18 17:40:00|98230|98115|98095|97985|98275|98160|97970|97855|4740
1600451100000|2020-09-18 17:45:00|98070|97960|98185|98075|98285|98170|98025|97915|2000
1600451400000|2020-09-18 17:50:00|98190|98080|98270|98160|98270|98160|98150|98040|935
1600451700000|2020-09-18 17:55:00|98265|98165|98320|98210|98325|98210|98220|98110|1785
1600452000000|2020-09-18 18:00:00|98315|98205|98335|98225|98395|98285|98215|98100|1410
1600452300000|2020-09-18 18:05:00|98340|98230|98410|98300|98450|98340|98340|98230|1590
1600452600000|2020-09-18 18:10:00|98415|98295|98360|98245|98445|98325|98325|98215|1180
1600452900000|2020-09-18 18:15:00|98365|98250|98370|98255|98415|98305|98300|98185|745
1600453200000|2020-09-18 18:20:00|98375|98260|98490|98375|98490|98380|98315|98205|1195
1600453500000|2020-09-18 18:25:00|98505|98380|98470|98360|98595|98480|98430|98315|5160
1600453800000|2020-09-18 18:30:00|98475|98350|98565|98450|98610|98505|98445|98335|830
1600454100000|2020-09-18 18:35:00|98560|98435|98525|98410|98565|98455|98490|98380|505
1600454400000|2020-09-18 18:40:00|98530|98415|98350|98240|98580|98465|98330|98220|1060
1600454700000|2020-09-18 18:45:00|98355|98245|98430|98320|98445|98335|98300|98190|765
1600455000000|2020-09-18 18:50:00|98425|98315|98325|98210|98430|98315|98320|98205|640
1600455300000|2020-09-18 18:55:00|98335|98215|98465|98355|98470|98360|98310|98200|445
1600455600000|2020-09-18 19:00:00|98470|98350|98365|98250|98485|98370|98355|98245|1080
1600455900000|2020-09-18 19:05:00|98360|98255|98365|98250|98380|98265|98250|98140|1215
1600456200000|2020-09-18 19:10:00|98360|98255|98285|98170|98420|98305|98270|98160|915
1600456500000|2020-09-18 19:15:00|98290|98175|98265|98155|98315|98205|98195|98085|1425
1600456800000|2020-09-18 19:20:00|98270|98165|98220|98105|98275|98165|98115|98000|2735
1600457100000|2020-09-18 19:25:00|98225|98110|98225|98110|98240|98130|98155|98040|1410
1600457400000|2020-09-18 19:30:00|98215|98115|98200|98085|98270|98160|98130|98015|870
1600457700000|2020-09-18 19:35:00|98195|98090|98245|98130|98310|98195|98160|98050|1240
1600458000000|2020-09-18 19:40:00|98240|98135|98120|98005|98250|98135|98120|98005|945
1600458300000|2020-09-18 19:45:00|98125|98010|98230|98110|98230|98120|98090|97980|2140
1600458600000|2020-09-18 19:50:00|98210|98115|98285|98170|98320|98205|98160|98050|1465
1600458900000|2020-09-18 19:55:00|98280|98165|98160|98045|98350|98235|98140|98030|2905
1600459200000|2020-09-18 20:00:00|98165|98050|98185|98075|98225|98110|98020|97905|4300
1600459500000|2020-09-18 20:05:00|98190|98070|98210|98105|98265|98155|98110|98000|2220
1600459800000|2020-09-18 20:10:00|98220|98100|98270|98155|98300|98195|98205|98100|1530
1600460100000|2020-09-18 20:15:00|98275|98150|98220|98105|98280|98170|98220|98100|535
1600460400000|2020-09-18 20:20:00|98225|98130|98220|98105|98280|98170|98205|98085|785
1600460700000|2020-09-18 20:25:00|98225|98110|98220|98105|98245|98130|98160|98055|1120
1600461000000|2020-09-18 20:30:00|98215|98100|98280|98165|98300|98185|98200|98090|1195
1600461300000|2020-09-18 20:35:00|98275|98160|98205|98095|98280|98170|98190|98085|915
1600461600000|2020-09-18 20:40:00|98210|98100|98250|98140|98270|98160|98150|98045|1620
1600461900000|2020-09-18 20:45:00|98245|98145|98110|97980|98250|98145|98085|97955|2360
1600462200000|2020-09-18 20:50:00|98120|97950|98125|97920|98125|97975|97925|97810|1470
1600689600000|2020-09-21 12:00:00|98130|96585|96700|96590|98130|96690|96535|96420|2190
1600689900000|2020-09-21 12:05:00|96695|96585|96510|96395|96770|96660|96505|96395|1500
1600690200000|2020-09-21 12:10:00|96515|96400|96645|96530|96665|96555|96470|96360|1310
1600690500000|2020-09-21 12:15:00|96640|96525|96785|96665|96855|96740|96610|96495|1430
1600690800000|2020-09-21 12:20:00|96790|96675|96600|96490|96900|96785|96600|96490|895
1600691100000|2020-09-21 12:25:00|96605|96495|96690|96575|96735|96620|96605|96495|1035
1600691400000|2020-09-21 12:30:00|96695|96580|96685|96570|96735|96625|96630|96515|3400
1600691700000|2020-09-21 12:35:00|96690|96575|96700|96590|96745|96635|96645|96530|1105
1600692000000|2020-09-21 12:40:00|96710|96595|96510|96395|96750|96645|96505|96390|2455
1600692300000|2020-09-21 12:45:00|96515|96400|96630|96515|96635|96525|96510|96395|715
1600692600000|2020-09-21 12:50:00|96635|96520|96740|96625|96750|96645|96615|96500|1180
1600692900000|2020-09-21 12:55:00|96745|96635|96730|96620|96825|96710|96675|96570|2180
1600693200000|2020-09-21 13:00:00|96740|96630|97095|96985|97105|96995|96725|96615|2335
1600693500000|2020-09-21 13:05:00|97100|96990|96805|96695|97105|96990|96775|96665|1755
1600693800000|2020-09-21 13:10:00|96795|96685|96790|96675|96950|96845|96690|96580|2140
1600694100000|2020-09-21 13:15:00|96795|96680|96820|96705|96900|96785|96715|96605|1235
1600694400000|2020-09-21 13:20:00|96825|96710|96595|96480|96850|96740|96585|96470|2555
1600694700000|2020-09-21 13:25:00|96590|96490|96655|96545|96695|96580|96275|96160|5950
1600695000000|2020-09-21 13:30:00|96645|96550|96345|96230|96745|96630|96325|96215|3375
1600695300000|2020-09-21 13:35:00|96355|96235|96160|96045|96375|96260|96125|96005|3355
1600695600000|2020-09-21 13:40:00|96150|96050|96360|96245|96430|96320|96110|96000|2615
1600695900000|2020-09-21 13:45:00|96355|96240|96615|96500|96650|96535|96295|96175|1765
1600696200000|2020-09-21 13:50:00|96605|96490|96520|96410|96630|96515|96505|96390|1220
1600696500000|2020-09-21 13:55:00|96505|96405|96615|96500|96680|96565|96370|96255|1760
1600696800000|2020-09-21 14:00:00|96610|96495|96365|96250|96670|96555|96255|96140|1745
1600697100000|2020-09-21 14:05:00|96360|96245|96470|96355|96545|96425|96245|96125|800
1600697400000|2020-09-21 14:10:00|96465|96360|96570|96455|96710|96595|96455|96345|1565
1600697700000|2020-09-21 14:15:00|96565|96450|96420|96300|96660|96550|96405|96290|1385
1600698000000|2020-09-21 14:20:00|96415|96310|96335|96215|96475|96360|96275|96160|1755
1600698300000|2020-09-21 14:25:00|96330|96210|96205|96095|96370|96255|96185|96070|1835
1600698600000|2020-09-21 14:30:00|96195|96090|96120|96010|96230|96110|95985|95875|3160
1600698900000|2020-09-21 14:35:00|96125|96015|95815|95700|96140|96025|95780|95670|2770
1600699200000|2020-09-21 14:40:00|95810|95695|95910|95790|96095|95985|95795|95685|4670
1600699500000|2020-09-21 14:45:00|95905|95800|96075|95960|96095|95980|95865|95750|2520
1600699800000|2020-09-21 14:50:00|96060|95965|96035|95920|96130|96015|95985|95870|2860
1600700100000|2020-09-21 14:55:00|96040|95915|96050|95935|96115|96005|95935|95820|3935
1600700400000|2020-09-21 15:00:00|96040|95925|96080|95960|96140|96025|96015|95900|1025
1600700700000|2020-09-21 15:05:00|96075|95955|96220|96105|96220|96110|96035|95910|1125
1600701000000|2020-09-21 15:10:00|96215|96100|96075|95945|96240|96130|96040|95930|885
1600701300000|2020-09-21 15:15:00|96065|95940|95965|95845|96065|95955|95905|95790|1330
1600701600000|2020-09-21 15:20:00|95970|95850|96015|95900|96095|95980|95950|95835|490
1600701900000|2020-09-21 15:25:00|96020|95885|96020|95900|96075|95960|95925|95805|690
1600702200000|2020-09-21 15:30:00|96025|95910|95950|95825|96115|96000|95915|95805|1670
1600702500000|2020-09-21 15:35:00|95940|95820|95970|95855|96050|95925|95850|95740|805
1600702800000|2020-09-21 15:40:00|95980|95860|96055|95940|96140|96020|95950|95830|1000
1600703100000|2020-09-21 15:45:00|96050|95930|96090|95975|96130|96015|96040|95925|450
1600703400000|2020-09-21 15:50:00|96085|95970|96250|96135|96320|96200|96080|95965|1710
1600703700000|2020-09-21 15:55:00|96260|96140|96145|96030|96275|96155|96130|96015|1055
1600704000000|2020-09-21 16:00:00|96135|96020|96425|96305|96425|96305|96130|96010|2120
1600704300000|2020-09-21 16:05:00|96420|96295|96745|96630|96795|96670|96410|96295|4140
1600704600000|2020-09-21 16:10:00|96750|96635|96625|96510|96750|96635|96600|96495|2035
1600704900000|2020-09-21 16:15:00|96630|96515|96615|96500|96810|96690|96615|96490|1135
1600705200000|2020-09-21 16:20:00|96620|96505|96640|96520|96660|96545|96545|96430|1035
1600705500000|2020-09-21 16:25:00|96645|96525|96685|96560|96735|96610|96620|96505|865
1600705800000|2020-09-21 16:30:00|96690|96565|96600|96485|96720|96605|96530|96415|2230
1600706100000|2020-09-21 16:35:00|96615|96490|96645|96525|96720|96605|96600|96475|575
1600706400000|2020-09-21 16:40:00|96650|96530|96635|96510|96700|96585|96570|96450|1265
1600706700000|2020-09-21 16:45:00|96615|96500|96530|96410|96640|96525|96445|96330|1315
1600707000000|2020-09-21 16:50:00|96535|96420|96405|96285|96550|96435|96375|96260|1285
1600707300000|2020-09-21 16:55:00|96410|96290|96450|96335|96515|96400|96400|96285|540
1600707600000|2020-09-21 17:00:00|96460|96340|96510|96385|96540|96425|96340|96220|990
1600707900000|2020-09-21 17:05:00|96505|96405|96625|96500|96660|96540|96505|96400|1100
1600708200000|2020-09-21 17:10:00|96620|96495|96525|96410|96620|96495|96480|96360|465
1600708500000|2020-09-21 17:15:00|96545|96405|96535|96415|96580|96460|96460|96345|685
1600708800000|2020-09-21 17:20:00|96530|96420|96650|96525|96690|96585|96500|96385|1610
1600709100000|2020-09-21 17:25:00|96655|96535|96615|96500|96700|96585|96540|96430|1165
1600709400000|2020-09-21 17:30:00|96610|96495|96690|96575|96720|96610|96570|96455|690
1600709700000|2020-09-21 17:35:00|96695|96580|96865|96745|96910|96795|96665|96550|2095
1600710000000|2020-09-21 17:40:00|96870|96755|96815|96695|96950|96835|96805|96690|930
1600710300000|2020-09-21 17:45:00|96810|96690|97055|96935|97095|96975|96805|96690|2665
1600710600000|2020-09-21 17:50:00|97045|96940|97140|97015|97330|97200|97045|96935|4505
1600710900000|2020-09-21 17:55:00|97145|97020|97030|96915|97150|97035|97030|96910|1285
1600711200000|2020-09-21 18:00:00|97035|96910|97075|96960|97115|96990|96980|96865|1130
1600711500000|2020-09-21 18:05:00|97065|96955|97130|97015|97145|97020|97035|96915|530
1600711800000|2020-09-21 18:10:00|97135|97020|97040|96925|97165|97045|96995|96875|655
1600712100000|2020-09-21 18:15:00|97045|96930|97015|96890|97185|97070|97000|96875|1125
1600712400000|2020-09-21 18:20:00|97010|96900|97035|96910|97115|96990|96990|96875|970
1600712700000|2020-09-21 18:25:00|97040|96915|97090|96970|97150|97040|97030|96910|775
1600713000000|2020-09-21 18:30:00|97080|96965|96790|96675|97120|97000|96775|96655|1980
1600713300000|2020-09-21 18:35:00|96805|96685|96765|96655|96825|96710|96695|96575|980
1600713600000|2020-09-21 18:40:00|96770|96645|96790|96670|96870|96740|96710|96595|1210
1600713900000|2020-09-21 18:45:00|96795|96675|96750|96635|96795|96675|96700|96590|325
1600714200000|2020-09-21 18:50:00|96755|96640|96770|96655|96825|96710|96745|96625|585
1600714500000|2020-09-21 18:55:00|96765|96650|96665|96550|96805|96695|96650|96530|1010
1600714800000|2020-09-21 19:00:00|96660|96535|96870|96750|96950|96830|96645|96530|1180
1600715100000|2020-09-21 19:05:00|96865|96745|96805|96685|96950|96830|96775|96655|355
1600715400000|2020-09-21 19:10:00|96815|96690|96855|96745|96910|96800|96805|96680|340
1600715700000|2020-09-21 19:15:00|96865|96750|96900|96780|97035|96910|96855|96735|1720
1600716000000|2020-09-21 19:20:00|96905|96775|96870|96755|96930|96815|96820|96700|755
1600716300000|2020-09-21 19:25:00|96865|96750|96820|96705|96870|96750|96755|96640|925
1600716600000|2020-09-21 19:30:00|96825|96710|96795|96675|96910|96795|96730|96610|865
1600716900000|2020-09-21 19:35:00|96800|96680|96810|96690|96905|96785|96780|96670|500
1600717200000|2020-09-21 19:40:00|96815|96700|96810|96690|96880|96760|96800|96680|345
1600717500000|2020-09-21 19:45:00|96820|96695|96760|96640|96840|96725|96735|96620|535
1600717800000|2020-09-21 19:50:00|96755|96650|96840|96720|96860|96745|96755|96640|900
1600718100000|2020-09-21 19:55:00|96845|96715|97000|96885|97015|96890|96835|96715|2150
1600718400000|2020-09-21 20:00:00|97005|96880|97020|96915|97070|96955|96985|96875|2005
1600718700000|2020-09-21 20:05:00|97035|96910|97055|96935|97085|96970|97015|96900|1430
1600719000000|2020-09-21 20:10:00|97050|96920|97160|97040|97170|97055|97040|96920|1720
1600719300000|2020-09-21 20:15:00|97150|97045|97065|96950|97160|97055|97040|96925|620
1600719600000|2020-09-21 20:20:00|97060|96945|97000|96885|97080|96965|96985|96875|265
1600719900000|2020-09-21 20:25:00|96995|96880|97030|96920|97075|96960|96990|96880|370
1600720200000|2020-09-21 20:30:00|97025|96925|97080|96975|97100|96980|97010|96895|440
1600720500000|2020-09-21 20:35:00|97075|96965|97025|96920|97090|96980|97025|96920|585
1600720800000|2020-09-21 20:40:00|97020|96910|96980|96875|97050|96945|96980|96875|200
1600721100000|2020-09-21 20:45:00|96985|96880|96905|96790|97010|96900|96855|96740|1170
1600721400000|2020-09-21 20:50:00|96895|96765|96985|96820|96985|96865|96885|96765|385
1600721700000|2020-09-21 20:55:00|96925|96755|96845|96755|96925|96755|96845|96755|0
1600722000000|2020-09-21 21:00:00|96910|96730|96910|96730|96910|96730|96910|96730|645
1600776000000|2020-09-22 12:00:00|96950|96730|96765|96650|96950|96815|96760|96650|865
1600776300000|2020-09-22 12:05:00|96760|96645|96595|96480|96760|96645|96580|96465|940
1600776600000|2020-09-22 12:10:00|96590|96475|96650|96540|96685|96570|96580|96470|500
1600776900000|2020-09-22 12:15:00|96660|96545|96625|96515|96715|96605|96620|96510|950
1600777200000|2020-09-22 12:20:00|96630|96525|96700|96590|96705|96595|96615|96505|475
1600777500000|2020-09-22 12:25:00|96705|96585|96855|96740|96865|96755|96685|96570|1175
1600777800000|2020-09-22 12:30:00|96880|96745|96970|96860|97005|96895|96855|96740|1230
1600778100000|2020-09-22 12:35:00|96975|96855|97040|96925|97060|96950|96955|96840|1840
1600778400000|2020-09-22 12:40:00|97045|96935|97120|97010|97170|97060|97045|96935|1320
1600778700000|2020-09-22 12:45:00|97125|97015|97075|96965|97125|97015|97060|96945|710
1600779000000|2020-09-22 12:50:00|97070|96955|97020|96900|97070|96955|96950|96835|565
1600779300000|2020-09-22 12:55:00|97025|96910|96930|96815|97025|96915|96920|96805|365
1600779600000|2020-09-22 13:00:00|96925|96820|96890|96780|97055|96940|96870|96760|965
1600779900000|2020-09-22 13:05:00|96885|96775|96980|96865|97000|96885|96865|96750|1595
1600780200000|2020-09-22 13:10:00|96985|96870|97230|97120|97230|97120|96940|96825|2595
1600780500000|2020-09-22 13:15:00|97235|97130|97390|97275|97400|97285|97110|97000|1780
1600780800000|2020-09-22 13:20:00|97400|97280|97360|97245|97400|97285|97260|97150|910
1600781100000|2020-09-22 13:25:00|97355|97240|97375|97260|97430|97320|97315|97200|955
1600781400000|2020-09-22 13:30:00|97380|97265|97425|97310|97460|97350|97205|97090|1685
1600781700000|2020-09-22 13:35:00|97435|97320|97550|97440|97575|97465|97290|97180|4095
1600782000000|2020-09-22 13:40:00|97560|97435|97470|97355|97710|97600|97435|97320|2025
1600782300000|2020-09-22 13:45:00|97480|97365|97100|96985|97525|97410|97090|96975|1910
1600782600000|2020-09-22 13:50:00|97090|96980|97030|96915|97115|97000|96975|96860|1125
1600782900000|2020-09-22 13:55:00|97020|96910|97050|96935|97140|97025|96965|96850|1000
1600783200000|2020-09-22 14:00:00|97040|96930|97115|97000|97180|97070|96980|96865|1720
1600783500000|2020-09-22 14:05:00|97125|97015|97055|96940|97135|97020|96920|96810|1000
1600783800000|2020-09-22 14:10:00|97050|96935|97295|97180|97295|97180|96980|96865|815
1600784100000|2020-09-22 14:15:00|97300|97175|97275|97160|97430|97315|97275|97160|1090
1600784400000|2020-09-22 14:20:00|97280|97170|96800|96685|97325|97210|96775|96660|2345
1600784700000|2020-09-22 14:25:00|96795|96680|97045|96925|97050|96935|96755|96640|1045
1600785000000|2020-09-22 14:30:00|97035|96920|96955|96845|97105|96990|96905|96790|830
1600785300000|2020-09-22 14:35:00|96960|96855|97000|96880|97145|97030|96945|96830|410
1600785600000|2020-09-22 14:40:00|96990|96875|96860|96745|97050|96940|96845|96735|895
1600785900000|2020-09-22 14:45:00|96850|96740|96560|96450|96850|96740|96515|96400|2555
1600786200000|2020-09-22 14:50:00|96565|96455|96675|96560|96735|96620|96495|96380|1745
1600786500000|2020-09-22 14:55:00|96680|96570|96435|96320|96705|96590|96420|96310|1790
1600786800000|2020-09-22 15:00:00|96415|96300|96465|96350|96535|96420|96390|96280|2010
1600787100000|2020-09-22 15:05:00|96470|96355|96505|96390|96590|96475|96445|96335|990
1600787400000|2020-09-22 15:10:00|96510|96400|96560|96440|96620|96505|96465|96350|825
1600787700000|2020-09-22 15:15:00|96555|96445|96840|96725|96840|96725|96540|96425|1130
1600788000000|2020-09-22 15:20:00|96845|96730|96945|96825|96980|96870|96820|96710|1270
1600788300000|2020-09-22 15:25:00|96940|96820|96965|96850|97000|96885|96885|96775|1490
1600788600000|2020-09-22 15:30:00|96970|96855|96815|96700|97085|96975|96805|96690|1530
1600788900000|2020-09-22 15:35:00|96820|96710|97035|96915|97035|96920|96755|96635|1560
1600789200000|2020-09-22 15:40:00|97030|96905|96925|96810|97175|97055|96920|96805|1550
1600789500000|2020-09-22 15:45:00|96920|96815|96955|96840|96985|96875|96885|96775|495
1600789800000|2020-09-22 15:50:00|96960|96845|96790|96675|96975|96855|96595|96485|1490
1600790100000|2020-09-22 15:55:00|96800|96680|96895|96785|96950|96840|96800|96680|580
1600790400000|2020-09-22 16:00:00|96880|96775|97020|96910|97030|96920|96860|96745|340
1600790700000|2020-09-22 16:05:00|97025|96930|96980|96870|97075|96960|96980|96870|410
1600791000000|2020-09-22 16:10:00|96965|96850|97035|96920|97055|96945|96925|96815|505
1600791300000|2020-09-22 16:15:00|97030|96910|96930|96820|97045|96930|96895|96780|540
1600791600000|2020-09-22 16:20:00|96940|96815|96940|96825|96980|96865|96890|96775|200
1600791900000|2020-09-22 16:25:00|96935|96820|96960|96845|96990|96875|96790|96675|1215
1600792200000|2020-09-22 16:30:00|96965|96850|97000|96885|97030|96920|96930|96820|750
1600792500000|2020-09-22 16:35:00|97005|96890|97105|96990|97120|97005|96980|96865|420
1600792800000|2020-09-22 16:40:00|97100|96985|97090|96975|97140|97025|97030|96915|135
1600793100000|2020-09-22 16:45:00|97095|96985|96935|96820|97130|97020|96900|96785|555
1600793400000|2020-09-22 16:50:00|96930|96825|96875|96760|96980|96865|96835|96720|790
1600793700000|2020-09-22 16:55:00|96870|96755|96885|96770|96895|96780|96740|96630|945
1600794000000|2020-09-22 17:00:00|96880|96765|96785|96675|96890|96775|96735|96620|555
1600794300000|2020-09-22 17:05:00|96765|96670|96820|96705|96845|96730|96715|96605|445
1600794600000|2020-09-22 17:10:00|96810|96695|96825|96705|96840|96725|96775|96660|215
1600794900000|2020-09-22 17:15:00|96830|96710|96825|96715|96865|96760|96790|96680|300
1600795200000|2020-09-22 17:20:00|96830|96725|96870|96755|96885|96770|96775|96660|335
1600795500000|2020-09-22 17:25:00|96865|96760|96915|96805|97005|96885|96865|96760|500
1600795800000|2020-09-22 17:30:00|96910|96795|96885|96770|96930|96820|96800|96690|1135
1600796100000|2020-09-22 17:35:00|96880|96765|96720|96605|96915|96800|96690|96575|915
1600796400000|2020-09-22 17:40:00|96725|96610|96835|96725|96840|96725|96690|96580|930
1600796700000|2020-09-22 17:45:00|96840|96730|96830|96725|96885|96770|96770|96655|965
1600797000000|2020-09-22 17:50:00|96825|96710|97035|96920|97050|96940|96775|96665|1315
1600797300000|2020-09-22 17:55:00|97040|96925|97180|97065|97210|97090|97000|96885|2155
1600797600000|2020-09-22 18:00:00|97195|97070|97440|97320|97460|97345|97195|97070|2270
1600797900000|2020-09-22 18:05:00|97445|97325|97440|97325|97495|97385|97405|97295|2945
1600798200000|2020-09-22 18:10:00|97450|97330|97550|97430|97590|97480|97385|97270|2895
1600798500000|2020-09-22 18:15:00|97560|97435|97580|97465|97730|97620|97560|97435|3695
1600798800000|2020-09-22 18:20:00|97585|97470|97405|97295|97585|97470|97390|97280|2005
1600799100000|2020-09-22 18:25:00|97400|97290|97445|97325|97500|97385|97375|97260|630
1600799400000|2020-09-22 18:30:00|97450|97335|97390|97275|97535|97425|97385|97270|1660
1600799700000|2020-09-22 18:35:00|97385|97270|97435|97320|97455|97345|97325|97210|1255
1600800000000|2020-09-22 18:40:00|97440|97310|97465|97350|97505|97390|97410|97300|1455
1600800300000|2020-09-22 18:45:00|97460|97345|97445|97330|97500|97390|97420|97305|680
1600800600000|2020-09-22 18:50:00|97440|97325|97395|97285|97445|97330|97350|97240|850
1600800900000|2020-09-22 18:55:00|97390|97280|97295|97185|97420|97310|97290|97180|1620
1600801200000|2020-09-22 19:00:00|97290|97180|97320|97205|97325|97210|97170|97055|1275
1600801500000|2020-09-22 19:05:00|97315|97200|97415|97305|97430|97320|97300|97190|520
1600801800000|2020-09-22 19:10:00|97420|97300|97345|97230|97460|97350|97345|97230|395
1600802100000|2020-09-22 19:15:00|97340|97225|97350|97240|97410|97300|97310|97205|485
1600802400000|2020-09-22 19:20:00|97345|97235|97405|97290|97405|97295|97305|97185|1655
1600802700000|2020-09-22 19:25:00|97410|97295|97345|97230|97470|97355|97335|97225|1355
1600803000000|2020-09-22 19:30:00|97340|97225|97355|97245|97360|97245|97240|97125|1710
1600803300000|2020-09-22 19:35:00|97360|97250|97450|97340|97485|97375|97325|97210|1285
1600803600000|2020-09-22 19:40:00|97430|97335|97400|97285|97520|97410|97370|97260|3045
1600803900000|2020-09-22 19:45:00|97395|97275|97320|97205|97415|97300|97300|97185|1620
1600804200000|2020-09-22 19:50:00|97325|97210|97280|97175|97325|97210|97180|97065|3045
1600804500000|2020-09-22 19:55:00|97285|97185|97240|97125|97345|97230|97220|97110|1460
1600804800000|2020-09-22 20:00:00|97245|97135|97230|97120|97295|97190|97230|97120|1060
1600805100000|2020-09-22 20:05:00|97235|97110|97250|97135|97265|97160|97195|97085|860
1600805400000|2020-09-22 20:10:00|97265|97150|97230|97120|97350|97240|97175|97065|1375
1600805700000|2020-09-22 20:15:00|97235|97125|97170|97055|97245|97125|97130|97020|680
1600806000000|2020-09-22 20:20:00|97165|97040|97085|96965|97170|97060|97070|96955|360
1600806300000|2020-09-22 20:25:00|97095|96970|97100|96995|97105|96995|97045|96930|350
1600806600000|2020-09-22 20:30:00|97115|97010|97155|97050|97160|97050|97100|96985|190
1600806900000|2020-09-22 20:35:00|97160|97045|97010|96900|97200|97090|96995|96885|775
1600807200000|2020-09-22 20:40:00|97000|96890|96975|96870|97045|96930|96945|96835|475
1600807500000|2020-09-22 20:45:00|96980|96875|96920|96800|96995|96885|96900|96795|720
1600807800000|2020-09-22 20:50:00|96930|96815|97020|96825|97030|96880|96910|96795|395
1600808400000|2020-09-22 21:00:00|97050|96850|97050|96850|97050|96850|97050|96850|805
1600862400000|2020-09-23 12:00:00|97050|97245|97335|97220|97480|97360|97050|97160|1145
1600862700000|2020-09-23 12:05:00|97345|97225|97330|97215|97350|97235|97265|97155|630
1600863000000|2020-09-23 12:10:00|97325|97205|97270|97155|97330|97220|97205|97095|690
1600863300000|2020-09-23 12:15:00|97265|97150|97190|97080|97270|97155|97170|97055|455
1600863600000|2020-09-23 12:20:00|97185|97075|97040|96930|97215|97105|97005|96890|880
1600863900000|2020-09-23 12:25:00|97035|96925|97100|96985|97100|96985|97030|96920|495
1600864200000|2020-09-23 12:30:00|97105|96990|97275|97165|97275|97165|97090|96980|1105
1600864500000|2020-09-23 12:35:00|97280|97170|97165|97050|97285|97175|97140|97030|615
1600864800000|2020-09-23 12:40:00|97160|97055|97135|97025|97210|97095|97115|97005|685
1600865100000|2020-09-23 12:45:00|97145|97035|97165|97060|97195|97085|97070|96960|605
1600865400000|2020-09-23 12:50:00|97170|97055|97190|97075|97225|97110|97160|97045|330
1600865700000|2020-09-23 12:55:00|97185|97080|97235|97125|97300|97190|97110|97000|1075
1600866000000|2020-09-23 13:00:00|97220|97110|97010|96895|97225|97115|96980|96865|1745
1600866300000|2020-09-23 13:05:00|97005|96900|96990|96880|97090|96975|96805|96695|2300
1600866600000|2020-09-23 13:10:00|96995|96885|97100|96985|97110|97005|96960|96850|1530
1600866900000|2020-09-23 13:15:00|97110|96990|97235|97120|97295|97180|97100|96985|1920
1600867200000|2020-09-23 13:20:00|97245|97135|97145|97030|97310|97200|97060|96950|1455
1600867500000|2020-09-23 13:25:00|97150|97035|97085|96975|97230|97120|97035|96920|1150
1600867800000|2020-09-23 13:30:00|97090|96965|97215|97105|97250|97140|97040|96930|1695
1600868100000|2020-09-23 13:35:00|97225|97115|97150|97035|97315|97205|97055|96950|1935
1600868400000|2020-09-23 13:40:00|97155|97045|96990|96880|97190|97075|96885|96765|3220
1600868700000|2020-09-23 13:45:00|96985|96870|97195|97075|97195|97080|96955|96840|1470
1600869000000|2020-09-23 13:50:00|97185|97080|96815|96700|97210|97100|96770|96655|1975
1600869300000|2020-09-23 13:55:00|96810|96705|97045|96930|97070|96960|96810|96700|1575
1600869600000|2020-09-23 14:00:00|97050|96935|97190|97075|97210|97095|97000|96885|1005
1600869900000|2020-09-23 14:05:00|97200|97080|96935|96820|97215|97105|96855|96745|1965
1600870200000|2020-09-23 14:10:00|96940|96825|96920|96805|96990|96875|96800|96690|2145
1600870500000|2020-09-23 14:15:00|96925|96810|96670|96560|96930|96810|96660|96550|2155
1600870800000|2020-09-23 14:20:00|96665|96550|96855|96735|96870|96755|96550|96435|3000
1600871100000|2020-09-23 14:25:00|96865|96745|96815|96695|96935|96820|96785|96670|825
1600871400000|2020-09-23 14:30:00|96805|96690|96660|96545|96870|96755|96575|96465|1390
1600871700000|2020-09-23 14:35:00|96650|96540|96685|96570|96735|96625|96465|96350|2185
1600872000000|2020-09-23 14:40:00|96690|96565|96685|96565|96775|96660|96575|96460|2955
1600872300000|2020-09-23 14:45:00|96680|96570|96735|96615|96735|96620|96590|96475|1180
1600872600000|2020-09-23 14:50:00|96730|96625|96520|96400|96765|96645|96415|96305|3695
1600872900000|2020-09-23 14:55:00|96510|96390|96585|96465|96700|96590|96480|96370|1625
1600873200000|2020-09-23 15:00:00|96575|96460|96620|96510|96675|96560|96515|96400|1025
1600873500000|2020-09-23 15:05:00|96625|96515|96650|96535|96685|96570|96580|96460|1145
1600873800000|2020-09-23 15:10:00|96645|96540|96575|96460|96675|96560|96500|96390|985
1600874100000|2020-09-23 15:15:00|96580|96455|96545|96430|96630|96515|96510|96395|790
1600874400000|2020-09-23 15:20:00|96540|96435|96650|96535|96650|96545|96480|96370|770
1600874700000|2020-09-23 15:25:00|96645|96540|96520|96400|96710|96600|96475|96360|1260
1600875000000|2020-09-23 15:30:00|96500|96385|96205|96090|96525|96410|96160|96035|3670
1600875300000|2020-09-23 15:35:00|96210|96095|96345|96235|96360|96245|96190|96075|770
1600875600000|2020-09-23 15:40:00|96350|96240|96380|96265|96445|96330|96335|96215|1290
1600875900000|2020-09-23 15:45:00|96385|96255|96335|96225|96420|96305|96285|96165|855
1600876200000|2020-09-23 15:50:00|96330|96220|96375|96260|96390|96280|96285|96170|415
1600876500000|2020-09-23 15:55:00|96380|96265|96375|96265|96515|96400|96345|96230|1445
1600876800000|2020-09-23 16:00:00|96360|96245|96430|96315|96475|96355|96300|96185|1750
1600877100000|2020-09-23 16:05:00|96420|96305|96430|96315|96495|96385|96410|96300|730
1600877400000|2020-09-23 16:10:00|96440|96320|96565|96455|96570|96455|96420|96305|935
1600877700000|2020-09-23 16:15:00|96570|96450|96540|96425|96700|96595|96520|96405|2265
1600878000000|2020-09-23 16:20:00|96545|96420|96590|96475|96590|96475|96475|96360|380
1600878300000|2020-09-23 16:25:00|96595|96485|96740|96620|96770|96650|96550|96430|1615
1600878600000|2020-09-23 16:30:00|96730|96625|96720|96605|96790|96675|96685|96565|610
1600878900000|2020-09-23 16:35:00|96725|96610|97070|96945|97090|96965|96710|96595|2055
1600879200000|2020-09-23 16:40:00|97075|96950|97175|97055|97200|97085|97055|96940|1775
1600879500000|2020-09-23 16:45:00|97170|97060|97110|96995|97170|97060|97040|96925|920
1600879800000|2020-09-23 16:50:00|97105|96985|97225|97110|97265|97155|97065|96955|780
1600880100000|2020-09-23 16:55:00|97230|97115|97365|97250|97415|97300|97220|97105|1920
1600880400000|2020-09-23 17:00:00|97375|97260|97215|97095|97385|97260|97195|97080|1160
1600880700000|2020-09-23 17:05:00|97205|97090|97210|97100|97310|97190|97195|97085|575
1600881000000|2020-09-23 17:10:00|97220|97090|97235|97115|97260|97140|97155|97040|690
1600881300000|2020-09-23 17:15:00|97240|97120|97170|97060|97305|97190|97160|97045|370
1600881600000|2020-09-23 17:20:00|97175|97055|97275|97160|97285|97170|97155|97040|340
1600881900000|2020-09-23 17:25:00|97270|97155|97140|97025|97275|97160|97130|97020|400
1600882200000|2020-09-23 17:30:00|97135|97030|97120|97005|97160|97050|97010|96885|1835
1600882500000|2020-09-23 17:35:00|97115|97010|97005|96885|97120|97010|96990|96880|1075
1600882800000|2020-09-23 17:40:00|97000|96890|96905|96790|97005|96890|96900|96790|1335
1600883100000|2020-09-23 17:45:00|96900|96785|96960|96845|96985|96880|96870|96750|1600
1600883400000|2020-09-23 17:50:00|96955|96840|96730|96615|96985|96880|96720|96600|1070
1600883700000|2020-09-23 17:55:00|96725|96610|96770|96655|96795|96680|96645|96530|1480
1600884000000|2020-09-23 18:00:00|96775|96650|96685|96575|96775|96660|96555|96440|1095
1600884300000|2020-09-23 18:05:00|96750|96570|96680|96560|96760|96640|96620|96510|1170
1600884600000|2020-09-23 18:10:00|96675|96555|96670|96560|96690|96575|96595|96480|1410
1600884900000|2020-09-23 18:15:00|96665|96565|96245|96130|96670|96565|96215|96105|3880
1600885200000|2020-09-23 18:20:00|96240|96110|96270|96155|96375|96260|96190|96080|1475
1600885500000|2020-09-23 18:25:00|96260|96150|96295|96180|96395|96280|96255|96150|1635
1600885800000|2020-09-23 18:30:00|96280|96175|96330|96210|96385|96265|96160|96050|2350
1600886100000|2020-09-23 18:35:00|96335|96220|96385|96270|96400|96275|96190|96080|650
1600886400000|2020-09-23 18:40:00|96380|96265|96370|96245|96390|96275|96265|96150|365
1600886700000|2020-09-23 18:45:00|96380|96250|96270|96145|96395|96280|96160|96050|765
1600887000000|2020-09-23 18:50:00|96250|96140|96200|96090|96300|96180|96035|95880|4560
1600887300000|2020-09-23 18:55:00|96185|96070|96185|96060|96220|96100|96040|95925|1580
1600887600000|2020-09-23 19:00:00|96190|96070|96020|95910|96255|96140|96020|95910|1630
1600887900000|2020-09-23 19:05:00|96030|95915|95870|95760|96040|95920|95740|95615|5935
1600888200000|2020-09-23 19:10:00|95860|95745|96050|95935|96100|95985|95825|95710|1265
1600888500000|2020-09-23 19:15:00|96040|95930|96090|95975|96115|96000|95940|95830|655
1600888800000|2020-09-23 19:20:00|96095|95970|96025|95910|96140|96025|95985|95875|545
1600889100000|2020-09-23 19:25:00|96030|95905|96150|96030|96160|96040|95955|95840|1250
1600889400000|2020-09-23 19:30:00|96160|96010|96055|95940|96220|96110|96035|95915|1740
1600889700000|2020-09-23 19:35:00|96050|95935|96005|95885|96050|95935|95945|95830|820
1600890000000|2020-09-23 19:40:00|96000|95895|95980|95865|96060|95950|95930|95810|1105
1600890300000|2020-09-23 19:45:00|95975|95860|95960|95845|95975|95860|95865|95755|1675
1600890600000|2020-09-23 19:50:00|95965|95820|95715|95605|95965|95840|95655|95540|2825
1600890900000|2020-09-23 19:55:00|95710|95595|95640|95525|95775|95660|95475|95355|4170
1600891200000|2020-09-23 20:00:00|95645|95520|95650|95545|95670|95555|95590|95480|1565
1600891500000|2020-09-23 20:05:00|95655|95550|95605|95495|95665|95560|95590|95480|1665
1600891800000|2020-09-23 20:10:00|95600|95490|95590|95470|95600|95490|95470|95365|2870
1600892100000|2020-09-23 20:15:00|95595|95480|95590|95480|95595|95485|95535|95420|835
1600892400000|2020-09-23 20:20:00|95600|95485|95625|95505|95660|95555|95585|95470|460
1600892700000|2020-09-23 20:25:00|95620|95500|95620|95510|95625|95510|95585|95465|165
1600893000000|2020-09-23 20:30:00|95615|95520|95625|95520|95655|95550|95610|95500|420
1600893300000|2020-09-23 20:35:00|95620|95515|95620|95500|95635|95530|95565|95455|725
1600893600000|2020-09-23 20:40:00|95610|95505|95580|95470|95625|95520|95575|95470|475
1600893900000|2020-09-23 20:45:00|95585|95475|95575|95460|95600|95495|95535|95420|845
1600894200000|2020-09-23 20:50:00|95570|95455|95520|95400|95590|95475|95500|95365|1005
1600894500000|2020-09-23 20:55:00|95500||95500||95500||95500||0
1600894800000|2020-09-23 21:00:00|95580|95440|95580|95440|95580|95440|95580|95440|700
1600948800000|2020-09-24 12:00:00|95580|95440|95440|95330|95580|95440|95290|95155|1345
1600949100000|2020-09-24 12:05:00|95450|95335|95495|95380|95515|95400|95370|95255|655
1600949400000|2020-09-24 12:10:00|95490|95385|95845|95730|95915|95805|95490|95385|1385
1600949700000|2020-09-24 12:15:00|95850|95735|95905|95795|95940|95830|95785|95670|1055
1600950000000|2020-09-24 12:20:00|95900|95790|95825|95715|95920|95810|95825|95715|645
1600950300000|2020-09-24 12:25:00|95830|95710|95870|95750|95885|95770|95800|95685|860
1600950600000|2020-09-24 12:30:00|95860|95745|95765|95655|95870|95760|95690|95580|1485
1600950900000|2020-09-24 12:35:00|95755|95640|95535|95425|95795|95685|95535|95425|1375
1600951200000|2020-09-24 12:40:00|95530|95400|95425|95315|95575|95465|95400|95285|1215
1600951500000|2020-09-24 12:45:00|95420|95310|95665|95550|95675|95560|95400|95290|1095
1600951800000|2020-09-24 12:50:00|95670|95560|95690|95570|95750|95635|95575|95465|495
1600952100000|2020-09-24 12:55:00|95685|95575|95865|95750|95900|95785|95665|95550|1100
1600952400000|2020-09-24 13:00:00|95860|95745|95795|95685|95980|95865|95790|95680|1340
1600952700000|2020-09-24 13:05:00|95805|95680|95860|95740|95890|95775|95765|95655|1525
1600953000000|2020-09-24 13:10:00|95855|95745|95705|95595|95960|95845|95660|95550|1440
1600953300000|2020-09-24 13:15:00|95700|95585|95735|95620|95825|95705|95650|95535|635
1600953600000|2020-09-24 13:20:00|95730|95615|95780|95665|95810|95700|95665|95555|925
1600953900000|2020-09-24 13:25:00|95790|95670|96220|96100|96230|96115|95705|95585|1865
1600954200000|2020-09-24 13:30:00|96230|96110|96045|95930|96365|96250|95980|95870|3610
1600954500000|2020-09-24 13:35:00|96035|95925|96005|95895|96170|96055|95885|95770|1290
1600954800000|2020-09-24 13:40:00|96010|95885|96060|95945|96135|96025|95855|95740|1745
1600955100000|2020-09-24 13:45:00|96050|95940|96370|96255|96375|96260|95950|95840|3025
1600955400000|2020-09-24 13:50:00|96380|96250|96430|96320|96505|96395|96280|96165|1855
1600955700000|2020-09-24 13:55:00|96425|96310|96365|96250|96475|96360|96295|96180|1425
1600956000000|2020-09-24 14:00:00|96355|96245|96530|96415|96705|96585|96340|96225|2640
1600956300000|2020-09-24 14:05:00|96535|96420|96745|96630|96805|96695|96535|96420|2460
1600956600000|2020-09-24 14:10:00|96725|96610|96640|96525|96735|96625|96565|96450|660
1600956900000|2020-09-24 14:15:00|96650|96535|96750|96630|96830|96715|96640|96525|1370
1600957200000|2020-09-24 14:20:00|96740|96635|96515|96400|96740|96635|96515|96395|880
1600957500000|2020-09-24 14:25:00|96520|96405|96520|96410|96625|96510|96500|96380|665
1600957800000|2020-09-24 14:30:00|96525|96400|96520|96405|96560|96450|96440|96330|1475
1600958100000|2020-09-24 14:35:00|96515|96400|96565|96455|96635|96525|96465|96355|635
1600958400000|2020-09-24 14:40:00|96570|96450|96755|96635|96835|96715|96535|96420|1410
1600958700000|2020-09-24 14:45:00|96775|96645|96920|96810|97035|96920|96775|96645|2340
1600959000000|2020-09-24 14:50:00|96930|96820|96975|96860|97035|96925|96875|96760|1385
1600959300000|2020-09-24 14:55:00|96970|96855|96960|96845|97015|96900|96830|96720|820
1600959600000|2020-09-24 15:00:00|96975|96850|96935|96820|97075|96960|96900|96780|880
1600959900000|2020-09-24 15:05:00|96940|96825|96900|96785|97060|96945|96880|96770|765
1600960200000|2020-09-24 15:10:00|96895|96780|97075|96960|97090|96975|96890|96775|630
1600960500000|2020-09-24 15:15:00|97080|96965|96960|96845|97095|96985|96955|96845|675
1600960800000|2020-09-24 15:20:00|96970|96850|97070|96955|97115|97005|96900|96790|595
1600961100000|2020-09-24 15:25:00|97060|96950|97075|96965|97165|97060|97045|96935|1000
1600961400000|2020-09-24 15:30:00|97085|96960|97105|96990|97150|97040|97030|96915|340
1600961700000|2020-09-24 15:35:00|97110|97000|97155|97040|97160|97050|97035|96925|635
1600962000000|2020-09-24 15:40:00|97160|97045|97250|97135|97335|97230|97160|97045|2065
1600962300000|2020-09-24 15:45:00|97255|97140|97160|97045|97285|97170|97125|97015|515
1600962600000|2020-09-24 15:50:00|97165|97040|97200|97090|97270|97155|97165|97040|665
1600962900000|2020-09-24 15:55:00|97195|97085|97320|97210|97410|97295|97180|97070|1110
1600963200000|2020-09-24 16:00:00|97360|97205|97360|97255|97390|97275|97295|97185|950
1600963500000|2020-09-24 16:05:00|97365|97260|97245|97130|97390|97280|97210|97100|920
1600963800000|2020-09-24 16:10:00|97255|97140|97200|97090|97265|97155|97155|97045|655
1600964100000|2020-09-24 16:15:00|97205|97085|97180|97065|97275|97160|97155|97040|505
1600964400000|2020-09-24 16:20:00|97185|97070|97125|97010|97230|97115|97095|96980|750
1600964700000|2020-09-24 16:25:00|97135|97015|97200|97090|97305|97190|97135|97015|585
1600965000000|2020-09-24 16:30:00|97205|97080|97190|97085|97260|97145|97145|97035|2025
1600965300000|2020-09-24 16:35:00|97210|97100|97155|97045|97215|97110|97140|97025|390
1600965600000|2020-09-24 16:40:00|97150|97040|97290|97175|97330|97215|97140|97020|665
1600965900000|2020-09-24 16:45:00|97285|97170|97200|97085|97340|97225|97155|97040|1625
1600966200000|2020-09-24 16:50:00|97205|97090|97330|97220|97335|97225|97195|97085|675
1600966500000|2020-09-24 16:55:00|97335|97225|97550|97440|97600|97490|97335|97225|3390
1600966800000|2020-09-24 17:00:00|97555|97445|97595|97485|97750|97635|97550|97440|1970
1600967100000|2020-09-24 17:05:00|97590|97475|97630|97515|97665|97560|97555|97445|805
1600967400000|2020-09-24 17:10:00|97635|97520|97815|97700|97850|97740|97635|97520|2450
1600967700000|2020-09-24 17:15:00|97820|97705|97740|97625|97900|97790|97735|97625|2210
1600968000000|2020-09-24 17:20:00|97750|97635|97780|97675|97880|97765|97740|97625|1025
1600968300000|2020-09-24 17:25:00|97775|97665|97795|97680|97825|97715|97755|97640|880
1600968600000|2020-09-24 17:30:00|97800|97690|97870|97760|97955|97840|97785|97670|1740
1600968900000|2020-09-24 17:35:00|97875|97765|97800|97690|97875|97765|97755|97635|1160
1600969200000|2020-09-24 17:40:00|97805|97695|97830|97720|97905|97790|97780|97670|1220
1600969500000|2020-09-24 17:45:00|97835|97715|97760|97650|97935|97820|97725|97615|1795
1600969800000|2020-09-24 17:50:00|97765|97645|97820|97705|97865|97755|97745|97630|645
1600970100000|2020-09-24 17:55:00|97815|97690|97895|97775|97930|97810|97725|97615|3380
1600970400000|2020-09-24 18:00:00|97900|97785|97740|97630|97995|97880|97675|97565|2320
1600970700000|2020-09-24 18:05:00|97745|97625|97785|97680|97800|97685|97715|97605|1190
1600971000000|2020-09-24 18:10:00|97795|97675|97770|97655|97815|97700|97710|97595|1360
1600971300000|2020-09-24 18:15:00|97775|97660|97600|97485|97810|97695|97560|97440|2130
1600971600000|2020-09-24 18:20:00|97595|97490|97335|97225|97600|97490|97290|97175|3550
1600971900000|2020-09-24 18:25:00|97340|97220|97350|97230|97465|97355|97305|97195|1280
1600972200000|2020-09-24 18:30:00|97345|97225|97410|97295|97425|97320|97340|97225|1090
1600972500000|2020-09-24 18:35:00|97415|97300|97375|97265|97425|97315|97255|97140|855
1600972800000|2020-09-24 18:40:00|97370|97260|97430|97315|97530|97415|97365|97250|2320
1600973100000|2020-09-24 18:45:00|97435|97320|97185|97070|97445|97330|97165|97050|1540
1600973400000|2020-09-24 18:50:00|97175|97060|97120|97005|97190|97075|96990|96870|1385
1600973700000|2020-09-24 18:55:00|97125|97010|97045|96930|97160|97055|97005|96890|1105
1600974000000|2020-09-24 19:00:00|97050|96940|97115|96995|97155|97045|97005|96890|1385
1600974300000|2020-09-24 19:05:00|97105|96990|97150|97030|97180|97070|97025|96915|1310
1600974600000|2020-09-24 19:10:00|97145|97020|97160|97050|97190|97075|97030|96915|515
1600974900000|2020-09-24 19:15:00|97165|97040|97100|96990|97290|97170|97085|96970|1655
1600975200000|2020-09-24 19:20:00|97090|96980|96855|96745|97100|96990|96805|96695|2170
1600975500000|2020-09-24 19:25:00|96845|96740|96805|96695|96965|96850|96745|96630|1595
1600975800000|2020-09-24 19:30:00|96795|96690|96860|96745|96935|96825|96730|96615|2180
1600976100000|2020-09-24 19:35:00|96855|96740|96985|96865|96995|96880|96735|96625|1020
1600976400000|2020-09-24 19:40:00|96975|96860|96990|96880|97035|96920|96950|96835|610
1600976700000|2020-09-24 19:45:00|96995|96870|96990|96875|97155|97035|96985|96870|840
1600977000000|2020-09-24 19:50:00|96985|96865|97130|97020|97155|97040|96955|96840|1135
1600977300000|2020-09-24 19:55:00|97140|97025|96970|96855|97140|97025|96935|96820|1500
1600977600000|2020-09-24 20:00:00|96980|96865|96900|96780|96980|96865|96875|96770|1580
1600977900000|2020-09-24 20:05:00|96895|96785|96935|96825|97005|96890|96895|96785|830
1600978200000|2020-09-24 20:10:00|96940|96820|96930|96820|96990|96880|96900|96795|1135
1600978500000|2020-09-24 20:15:00|96940|96825|96840|96720|96945|96840|96840|96715|555
1600978800000|2020-09-24 20:20:00|96835|96725|96840|96730|96875|96760|96750|96635|1170
1600979100000|2020-09-24 20:25:00|96845|96725|96800|96680|96845|96730|96755|96645|405
1600979400000|2020-09-24 20:30:00|96805|96685|96755|96645|96825|96710|96740|96635|310
1600979700000|2020-09-24 20:35:00|96760|96650|96780|96675|96780|96675|96730|96620|765
1600980000000|2020-09-24 20:40:00|96775|96665|96725|96610|96775|96665|96690|96585|595
1600980300000|2020-09-24 20:45:00|96720|96615|96795|96670|96800|96690|96660|96550|1050
1600980600000|2020-09-24 20:50:00|96800|96675|96990|96860|96990|96880|96785|96660|670
1600980900000|2020-09-24 20:55:00||96665||96665||96665||96665|0
1600981200000|2020-09-24 21:00:00|96865|96665|96865|96665|96865|96665|96865|96665|940
1601035200000|2020-09-25 12:00:00|96550|96665|96515|96405|96590|96665|96470|96355|945
1601035500000|2020-09-25 12:05:00|96520|96410|96390|96275|96530|96420|96375|96265|905
1601035800000|2020-09-25 12:10:00|96385|96270|96280|96165|96405|96290|96260|96145|790
1601036100000|2020-09-25 12:15:00|96290|96170|96335|96220|96375|96265|96260|96150|595
1601036400000|2020-09-25 12:20:00|96330|96215|96290|96180|96385|96275|96285|96170|585
1601036700000|2020-09-25 12:25:00|96295|96175|96340|96225|96355|96245|96255|96135|535
1601037000000|2020-09-25 12:30:00|96350|96230|96380|96260|96470|96360|96310|96195|840
1601037300000|2020-09-25 12:35:00|96375|96265|96350|96235|96425|96310|96340|96225|270
1601037600000|2020-09-25 12:40:00|96345|96240|96260|96145|96365|96250|96040|95925|1165
1601037900000|2020-09-25 12:45:00|96255|96150|96350|96235|96395|96280|96250|96135|470
1601038200000|2020-09-25 12:50:00|96360|96230|96335|96225|96395|96280|96300|96185|290
1601038500000|2020-09-25 12:55:00|96345|96230|96325|96205|96405|96290|96260|96150|620
1601038800000|2020-09-25 13:00:00|96315|96210|96340|96230|96355|96240|96190|96075|965
1601039100000|2020-09-25 13:05:00|96350|96225|96310|96195|96395|96285|96290|96175|465
1601039400000|2020-09-25 13:10:00|96315|96200|96205|96095|96350|96235|96160|96050|1460
1601039700000|2020-09-25 13:15:00|96210|96090|96145|96030|96235|96120|96090|95975|1545
1601040000000|2020-09-25 13:20:00|96135|96025|95820|95705|96150|96035|95725|95605|2885
1601040300000|2020-09-25 13:25:00|95815|95700|95740|95625|95840|95725|95670|95555|1385
1601040600000|2020-09-25 13:30:00|95730|95610|95685|95570|95785|95670|95485|95370|2735
1601040900000|2020-09-25 13:35:00|95695|95575|95660|95545|95775|95665|95540|95425|1570
1601041200000|2020-09-25 13:40:00|95675|95550|95820|95705|95860|95750|95640|95525|2380
1601041500000|2020-09-25 13:45:00|95825|95710|95760|95645|95835|95720|95635|95520|1165
1601041800000|2020-09-25 13:50:00|95755|95650|95865|95755|95965|95855|95685|95570|2085
1601042100000|2020-09-25 13:55:00|95860|95750|95960|95850|95965|95855|95705|95585|830
1601042400000|2020-09-25 14:00:00|95965|95855|95945|95830|96005|95890|95895|95780|1520
1601042700000|2020-09-25 14:05:00|95935|95825|95935|95820|95995|95880|95835|95725|1055
1601043000000|2020-09-25 14:10:00|95940|95825|95615|95495|95950|95835|95585|95475|2270
1601043300000|2020-09-25 14:15:00|95605|95505|95740|95625|95785|95670|95580|95470|1505
1601043600000|2020-09-25 14:20:00|95750|95630|95840|95730|95890|95780|95680|95565|1885
1601043900000|2020-09-25 14:25:00|95845|95735|95975|95860|96095|95985|95790|95675|1165
1601044200000|2020-09-25 14:30:00|95970|95855|95940|95825|96010|95895|95790|95680|875
1601044500000|2020-09-25 14:35:00|95935|95820|95995|95880|96000|95890|95830|95715|985
1601044800000|2020-09-25 14:40:00|96000|95890|95945|95830|96065|95955|95865|95755|1280
1601045100000|2020-09-25 14:45:00|95940|95845|95850|95735|96015|95910|95790|95675|1305
1601045400000|2020-09-25 14:50:00|95870|95740|96050|95935|96070|95955|95805|95690|620
1601045700000|2020-09-25 14:55:00|96055|95940|95940|95820|96055|95945|95920|95805|650
1601046000000|2020-09-25 15:00:00|95945|95830|95930|95810|96195|96075|95890|95775|2900
1601046300000|2020-09-25 15:05:00|95925|95820|95910|95795|95995|95880|95890|95775|410
1601046600000|2020-09-25 15:10:00|95895|95790|95895|95780|95995|95880|95865|95750|615
1601046900000|2020-09-25 15:15:00|95890|95785|96075|95965|96090|95970|95870|95755|540
1601047200000|2020-09-25 15:20:00|96085|95970|96105|95990|96155|96045|96055|95945|510
1601047500000|2020-09-25 15:25:00|96110|95995|96170|96055|96205|96090|96045|95930|2115
1601047800000|2020-09-25 15:30:00|96200|96085|96470|96355|96485|96375|96190|96080|2100
1601048100000|2020-09-25 15:35:00|96465|96350|96435|96320|96555|96445|96425|96315|1100
1601048400000|2020-09-25 15:40:00|96460|96325|96250|96135|96480|96365|96225|96115|1045
1601048700000|2020-09-25 15:45:00|96245|96140|96080|95960|96275|96160|96055|95945|575
1601049000000|2020-09-25 15:50:00|96075|95965|95980|95870|96115|96005|95975|95860|1035
1601049300000|2020-09-25 15:55:00|95985|95890|96090|95975|96150|96035|95950|95835|1505
1601049600000|2020-09-25 16:00:00|96085|95970|96120|96005|96150|96035|96065|95950|600
1601049900000|2020-09-25 16:05:00|96110|96000|96275|96160|96280|96165|96075|95965|860
1601050200000|2020-09-25 16:10:00|96265|96155|96440|96325|96440|96325|96245|96130|905
1601050500000|2020-09-25 16:15:00|96435|96330|96430|96320|96520|96410|96400|96285|1540
1601050800000|2020-09-25 16:20:00|96425|96310|96350|96240|96540|96430|96325|96210|825
1601051100000|2020-09-25 16:25:00|96345|96230|96340|96225|96395|96280|96295|96180|830
1601051400000|2020-09-25 16:30:00|96335|96220|96335|96220|96365|96255|96210|96100|965
1601051700000|2020-09-25 16:35:00|96330|96225|96290|96175|96355|96245|96245|96135|470
1601052000000|2020-09-25 16:40:00|96305|96190|96275|96160|96355|96245|96250|96135|260
1601052300000|2020-09-25 16:45:00|96270|96155|96290|96175|96340|96225|96235|96115|515
1601052600000|2020-09-25 16:50:00|96295|96180|96495|96380|96500|96385|96290|96175|640
1601052900000|2020-09-25 16:55:00|96490|96385|96495|96385|96505|96395|96440|96325|185
1601053200000|2020-09-25 17:00:00|96500|96400|96625|96510|96660|96550|96445|96330|1360
1601053500000|2020-09-25 17:05:00|96605|96515|96550|96435|96680|96565|96530|96415|1260
1601053800000|2020-09-25 17:10:00|96540|96430|96485|96375|96555|96445|96465|96350|380
1601054100000|2020-09-25 17:15:00|96490|96370|96410|96295|96570|96460|96405|96295|1065
1601054400000|2020-09-25 17:20:00|96415|96300|96455|96340|96525|96410|96400|96290|485
1601054700000|2020-09-25 17:25:00|96450|96335|96475|96360|96485|96370|96405|96290|360
1601055000000|2020-09-25 17:30:00|96470|96365|96550|96435|96625|96510|96470|96360|425
1601055300000|2020-09-25 17:35:00|96555|96430|96500|96390|96560|96450|96490|96375|265
1601055600000|2020-09-25 17:40:00|96515|96400|96540|96425|96580|96465|96485|96375|365
1601055900000|2020-09-25 17:45:00|96535|96420|96515|96400|96595|96480|96470|96360|485
1601056200000|2020-09-25 17:50:00|96520|96405|96505|96395|96530|96415|96450|96340|580
1601056500000|2020-09-25 17:55:00|96515|96400|96495|96380|96525|96415|96450|96340|200
1601056800000|2020-09-25 18:00:00|96490|96375|96650|96535|96650|96540|96455|96345|500
1601057100000|2020-09-25 18:05:00|96645|96540|96380|96265|96670|96560|96325|96210|1090
1601057400000|2020-09-25 18:10:00|96375|96270|96315|96205|96430|96315|96305|96190|445
1601057700000|2020-09-25 18:15:00|96320|96200|96495|96380|96495|96385|96315|96200|750
1601058000000|2020-09-25 18:20:00|96490|96385|96440|96325|96505|96395|96410|96295|385
1601058300000|2020-09-25 18:25:00|96445|96330|96470|96360|96515|96405|96440|96330|305
1601058600000|2020-09-25 18:30:00|96460|96355|96500|96385|96500|96385|96420|96315|650
1601058900000|2020-09-25 18:35:00|96505|96390|96410|96295|96515|96405|96375|96265|410
1601059200000|2020-09-25 18:40:00|96405|96300|96295|96180|96450|96335|96215|96100|1275
1601059500000|2020-09-25 18:45:00|96290|96175|96360|96245|96385|96270|96255|96135|615
1601059800000|2020-09-25 18:50:00|96355|96240|96460|96345|96485|96370|96340|96225|730
1601060100000|2020-09-25 18:55:00|96455|96340|96550|96435|96565|96455|96420|96305|870
1601060400000|2020-09-25 19:00:00|96555|96440|96645|96535|96740|96630|96530|96415|2635
1601060700000|2020-09-25 19:05:00|96640|96530|96720|96610|96725|96615|96570|96460|975
1601061000000|2020-09-25 19:10:00|96725|96615|96675|96560|96825|96715|96575|96465|2655
1601061300000|2020-09-25 19:15:00|96685|96565|96765|96650|96805|96685|96670|96555|410
1601061600000|2020-09-25 19:20:00|96770|96655|96675|96565|96775|96660|96670|96555|440
1601061900000|2020-09-25 19:25:00|96670|96560|96750|96635|96765|96650|96605|96490|690
1601062200000|2020-09-25 19:30:00|96745|96640|96700|96590|96760|96650|96640|96525|830
1601062500000|2020-09-25 19:35:00|96710|96585|96655|96545|96800|96685|96655|96540|1010
1601062800000|2020-09-25 19:40:00|96650|96550|96740|96635|96745|96635|96540|96430|1465
1601063100000|2020-09-25 19:45:00|96745|96630|96830|96715|96835|96725|96695|96585|1485
1601063400000|2020-09-25 19:50:00|96825|96685|96945|96835|96950|96845|96730|96620|1445
1601063700000|2020-09-25 19:55:00|96950|96830|97055|96945|97090|96980|96905|96800|1900
1601064000000|2020-09-25 20:00:00|97050|96935|97005|96900|97050|96935|96925|96820|1590
1601064300000|2020-09-25 20:05:00|97010|96895|97000|96885|97045|96935|96975|96865|1205
1601064600000|2020-09-25 20:10:00|96995|96890|97015|96905|97080|96975|96985|96875|2770
1601064900000|2020-09-25 20:15:00|97010|96910|97025|96915|97040|96925|97005|96895|235
1601065200000|2020-09-25 20:20:00|97020|96920|97015|96900|97035|96920|97005|96900|215
1601065500000|2020-09-25 20:25:00|97010|96905|97000|96880|97030|96920|96985|96870|45
1601065800000|2020-09-25 20:30:00|96995|96870|96980|96875|97010|96895|96975|96860|105
1601066100000|2020-09-25 20:35:00|96985|96880|97015|96905|97035|96930|96980|96865|265
1601066400000|2020-09-25 20:40:00|97010|96910|96980|96875|97020|96910|96975|96870|210
1601066700000|2020-09-25 20:45:00|96975|96870|96960|96845|96975|96870|96910|96800|750
1601067000000|2020-09-25 20:50:00|96955|96835|97005|96865|97015|96895|96955|96835|280
1601294400000|2020-09-28 12:00:00|96965|96705|98130|98015|98285|98160|96965|96705|1245
1601294700000|2020-09-28 12:05:00|98135|98020|98105|97995|98210|98100|98085|97980|1475
1601295000000|2020-09-28 12:10:00|98110|97990|98105|97990|98135|98020|98040|97925|560
1601295300000|2020-09-28 12:15:00|98110|97995|98160|98045|98175|98065|98100|97990|440
1601295600000|2020-09-28 12:20:00|98155|98050|98345|98235|98360|98245|98150|98035|850
1601295900000|2020-09-28 12:25:00|98350|98245|98240|98125|98365|98250|98215|98100|445
1601296200000|2020-09-28 12:30:00|98235|98130|98230|98115|98295|98175|98190|98075|655
1601296500000|2020-09-28 12:35:00|98235|98125|98150|98035|98245|98130|98140|98025|235
1601296800000|2020-09-28 12:40:00|98115|98030|98110|97995|98160|98045|98030|97920|1365
1601297100000|2020-09-28 12:45:00|98105|97990|98115|98000|98125|98010|98055|97935|455
1601297400000|2020-09-28 12:50:00|98110|98005|98075|97960|98135|98025|98040|97925|435
1601297700000|2020-09-28 12:55:00|98070|97965|98055|97945|98120|98005|98055|97945|375
1601298000000|2020-09-28 13:00:00|98060|97925|97790|97675|98060|97930|97765|97650|2845
1601298300000|2020-09-28 13:05:00|97785|97665|97825|97715|97840|97730|97635|97520|2360
1601298600000|2020-09-28 13:10:00|97830|97710|97975|97860|97980|97875|97820|97705|1150
1601298900000|2020-09-28 13:15:00|97970|97865|98065|97950|98090|97980|97910|97800|1900
1601299200000|2020-09-28 13:20:00|98060|97955|98045|97930|98125|98010|98000|97890|950
1601299500000|2020-09-28 13:25:00|98025|97915|98015|97900|98075|97965|97975|97860|1035
1601299800000|2020-09-28 13:30:00|98005|97885|98175|98060|98270|98160|97940|97830|1610
1601300100000|2020-09-28 13:35:00|98170|98065|98100|97990|98240|98130|98010|97895|3975
1601300400000|2020-09-28 13:40:00|98105|97995|97930|97815|98150|98035|97855|97740|4005
1601300700000|2020-09-28 13:45:00|97925|97820|97875|97760|98020|97910|97835|97730|1675
1601301000000|2020-09-28 13:50:00|97880|97765|97855|97740|97965|97850|97845|97730|1670
1601301300000|2020-09-28 13:55:00|97850|97730|97845|97730|98100|97985|97790|97675|2585
1601301600000|2020-09-28 14:00:00|97850|97735|97855|97745|97930|97815|97795|97685|1820
1601301900000|2020-09-28 14:05:00|97860|97740|97555|97440|97900|97790|97545|97430|2410
1601302200000|2020-09-28 14:10:00|97545|97435|97680|97565|97710|97595|97515|97395|1250
1601302500000|2020-09-28 14:15:00|97690|97570|97855|97740|97910|97800|97630|97515|1460
1601302800000|2020-09-28 14:20:00|97865|97745|97805|97695|98010|97905|97805|97695|1415
1601303100000|2020-09-28 14:25:00|97810|97700|97655|97540|97815|97700|97620|97505|1010
1601303400000|2020-09-28 14:30:00|97650|97535|97555|97440|97725|97615|97485|97370|1685
1601303700000|2020-09-28 14:35:00|97565|97445|97145|97030|97580|97465|97085|96970|5880
1601304000000|2020-09-28 14:40:00|97135|97025|97310|97195|97325|97215|97125|97015|2325
1601304300000|2020-09-28 14:45:00|97325|97200|97085|96970|97345|97235|97055|96940|2710
1601304600000|2020-09-28 14:50:00|97080|96965|97110|96995|97140|97030|96995|96885|1540
1601304900000|2020-09-28 14:55:00|97105|96990|97120|96995|97200|97085|97020|96905|780
1601305200000|2020-09-28 15:00:00|97115|97015|97200|97085|97280|97170|97115|97010|805
1601305500000|2020-09-28 15:05:00|97195|97080|97200|97085|97245|97130|97100|96985|565
1601305800000|2020-09-28 15:10:00|97190|97080|97130|97010|97200|97085|97110|96990|445
1601306100000|2020-09-28 15:15:00|97125|97005|97075|96965|97190|97075|97015|96900|825
1601306400000|2020-09-28 15:20:00|97065|96960|97000|96885|97065|96960|96790|96665|3670
1601306700000|2020-09-28 15:25:00|96995|96880|97015|96895|97050|96935|96915|96800|780
1601307000000|2020-09-28 15:30:00|97030|96910|97030|96915|97185|97060|96980|96865|1270
1601307300000|2020-09-28 15:35:00|97025|96910|96955|96840|97060|96945|96925|96815|885
1601307600000|2020-09-28 15:40:00|96950|96820|97085|96960|97095|96985|96885|96765|785
1601307900000|2020-09-28 15:45:00|97080|96970|97030|96910|97125|97010|96980|96860|635
1601308200000|2020-09-28 15:50:00|97035|96920|97105|96985|97120|97000|96975|96860|650
1601308500000|2020-09-28 15:55:00|97100|96980|97100|96985|97100|96985|97000|96880|280
1601308800000|2020-09-28 16:00:00|97105|96990|97255|97140|97310|97190|97090|96975|5870
1601309100000|2020-09-28 16:05:00|97265|97150|97065|96940|97360|97240|96970|96845|3670
1601309400000|2020-09-28 16:10:00|97060|96945|97010|96880|97065|96950|96970|96840|2135
1601309700000|2020-09-28 16:15:00|97000|96875|96650|96540|97000|96875|96510|96395|3345
1601310000000|2020-09-28 16:20:00|96625|96535|96270|96155|96700|96595|96270|96155|4095
1601310300000|2020-09-28 16:25:00|96265|96150|96140|96025|96275|96160|95895|95775|6555
1601310600000|2020-09-28 16:30:00|96130|96020|96080|95965|96135|96020|95805|95695|3025
1601310900000|2020-09-28 16:35:00|96085|95970|96115|96005|96200|96085|95995|95880|2320
1601311200000|2020-09-28 16:40:00|96125|96010|96200|96075|96215|96100|96025|95905|2100
1601311500000|2020-09-28 16:45:00|96185|96070|96355|96245|96365|96255|96165|96050|3565
1601311800000|2020-09-28 16:50:00|96350|96240|96210|96090|96370|96250|96145|96030|1405
1601312100000|2020-09-28 16:55:00|96215|96100|96115|96000|96235|96125|96095|95980|2025
1601312400000|2020-09-28 17:00:00|96110|95995|95500|95380|96145|96020|95460|95335|6135
1601312700000|2020-09-28 17:05:00|95505|95375|95250|95125|95505|95375|95150|95040|6040
1601313000000|2020-09-28 17:10:00|95245|95130|95200|95085|95260|95140|95075|94955|4080
1601313300000|2020-09-28 17:15:00|95190|95080|94915|94795|95215|95095|94830|94715|6860
1601313600000|2020-09-28 17:20:00|94910|94785|94670|94555|94960|94850|94660|94535|4000
1601313900000|2020-09-28 17:25:00|94680|94565|94545|94425|94750|94635|94350|94240|5560
1601314200000|2020-09-28 17:30:00|94540|94420|94620|94505|94625|94515|94245|94130|5070
1601314500000|2020-09-28 17:35:00|94630|94510|94890|94765|94910|94795|94620|94505|4000
1601314800000|2020-09-28 17:40:00|94895|94775|94795|94680|94930|94815|94730|94615|3725
1601315100000|2020-09-28 17:45:00|94800|94685|95075|94945|95105|94995|94790|94675|4910
1601315400000|2020-09-28 17:50:00|95080|94950|94970|94845|95080|94965|94835|94720|1990
1601315700000|2020-09-28 17:55:00|94965|94850|94845|94720|94970|94855|94785|94670|3740
1601316000000|2020-09-28 18:00:00|94835|94710|94930|94820|94960|94850|94810|94695|1560
1601316300000|2020-09-28 18:05:00|94935|94815|95125|95015|95140|95025|94915|94805|3340
1601316600000|2020-09-28 18:10:00|95130|95010|95250|95135|95385|95265|95090|94980|4675
1601316900000|2020-09-28 18:15:00|95255|95125|95420|95305|95450|95330|95240|95120|3745
1601317200000|2020-09-28 18:20:00|95415|95300|95370|95245|95480|95365|95280|95170|3970
1601317500000|2020-09-28 18:25:00|95355|95250|95335|95215|95450|95335|95145|95025|2890
1601317800000|2020-09-28 18:30:00|95330|95220|95515|95395|95565|95450|95305|95185|3030
1601318100000|2020-09-28 18:35:00|95520|95405|95480|95370|95535|95420|95360|95240|1945
1601318400000|2020-09-28 18:40:00|95490|95375|95515|95395|95535|95420|95370|95260|3475
1601318700000|2020-09-28 18:45:00|95500|95385|95495|95375|95655|95540|95450|95335|2800
1601319000000|2020-09-28 18:50:00|95500|95380|95305|95185|95515|95400|95290|95175|3250
1601319300000|2020-09-28 18:55:00|95300|95200|95330|95220|95375|95260|95230|95115|3275
1601319600000|2020-09-28 19:00:00|95350|95230|95145|95025|95385|95275|95115|95005|4220
1601319900000|2020-09-28 19:05:00|95125|95020|95035|94925|95255|95135|95000|94890|4385
1601320200000|2020-09-28 19:10:00|95040|94915|95220|95105|95305|95185|94965|94850|4185
1601320500000|2020-09-28 19:15:00|95215|95110|95165|95045|95255|95140|95100|94980|3180
1601320800000|2020-09-28 19:20:00|95170|95055|95115|95005|95240|95130|95070|94955|3940
1601321100000|2020-09-28 19:25:00|95125|95015|95260|95145|95260|95150|95105|94990|3775
1601321400000|2020-09-28 19:30:00|95265|95155|94950|94830|95275|95170|94915|94800|5010
1601321700000|2020-09-28 19:35:00|94955|94825|94945|94835|95010|94905|94865|94750|3780
1601322000000|2020-09-28 19:40:00|94940|94830|94960|94840|94990|94885|94895|94780|3680
1601322300000|2020-09-28 19:45:00|94950|94835|94660|94545|94950|94840|94660|94545|4500
1601322600000|2020-09-28 19:50:00|94630|94540|94585|94465|94665|94555|94540|94420|3025
1601322900000|2020-09-28 19:55:00|94590|94455|94515|94400|94590|94460|94395|94275|5530
1601323200000|2020-09-28 20:00:00|94505|94395|94555|94440|94575|94460|94425|94315|4360
1601323500000|2020-09-28 20:05:00|94560|94445|94590|94470|94615|94500|94475|94360|2260
1601323800000|2020-09-28 20:10:00|94600|94475|94725|94610|94765|94645|94595|94475|2570
1601324100000|2020-09-28 20:15:00|94715|94605|94720|94605|94750|94635|94645|94530|880
1601324400000|2020-09-28 20:20:00|94725|94610|94715|94585|94730|94615|94680|94555|450
1601324700000|2020-09-28 20:25:00|94710|94600|94680|94550|94720|94605|94660|94550|305
1601325000000|2020-09-28 20:30:00|94665|94555|94615|94500|94700|94585|94585|94465|640
1601325300000|2020-09-28 20:35:00|94610|94490|94560|94450|94610|94490|94470|94355|845
1601325600000|2020-09-28 20:40:00|94555|94445|94500|94380|94555|94450|94445|94340|640
1601325900000|2020-09-28 20:45:00|94510|94390|94505|94370|94515|94405|94470|94345|520
1601326200000|2020-09-28 20:50:00|94495|94365|94405|94275|94500|94385|94370|94265|510
1601326500000|2020-09-28 20:55:00||94240||94240||94240||94240|0
1601326800000|2020-09-28 21:00:00|94465|94315|94465|94315|94465|94315|94465|94315|850
1601380800000|2020-09-29 12:00:00|94465|94465|94470|94345|94765|94640|94440|94310|1890
1601381100000|2020-09-29 12:05:00|94480|94355|94110|93995|94485|94355|94040|93925|3075
1601381400000|2020-09-29 12:10:00|94105|94005|94310|94195|94310|94200|94105|94000|1550
1601381700000|2020-09-29 12:15:00|94355|94200|94725|94610|94750|94640|94355|94200|1250
1601382000000|2020-09-29 12:20:00|94735|94615|95080|94970|95105|94995|94705|94590|1665
1601382300000|2020-09-29 12:25:00|95085|94985|95105|94990|95115|95000|94915|94805|2430
1601382600000|2020-09-29 12:30:00|95095|94985|95055|94940|95125|95010|95015|94900|710
1601382900000|2020-09-29 12:35:00|95050|94935|95150|95030|95215|95100|95035|94925|1055
1601383200000|2020-09-29 12:40:00|95145|95035|95095|94985|95165|95055|95065|94950|630
1601383500000|2020-09-29 12:45:00|95090|94980|94840|94725|95125|95010|94840|94725|1235
1601383800000|2020-09-29 12:50:00|94835|94715|94495|94385|94835|94715|94420|94305|1910
1601384100000|2020-09-29 12:55:00|94490|94390|94370|94260|94740|94630|94255|94130|1255
1601384400000|2020-09-29 13:00:00|94365|94255|94305|94195|94520|94405|94180|94070|2575
1601384700000|2020-09-29 13:05:00|94295|94180|94540|94425|94610|94500|94225|94110|1560
1601385000000|2020-09-29 13:10:00|94545|94435|94550|94435|94760|94645|94400|94285|1650
1601385300000|2020-09-29 13:15:00|94555|94415|94435|94320|94675|94560|94390|94275|1660
1601385600000|2020-09-29 13:20:00|94440|94325|94300|94185|94500|94390|94300|94185|1505
1601385900000|2020-09-29 13:25:00|94295|94180|94190|94070|94330|94220|93725|93610|6885
1601386200000|2020-09-29 13:30:00|94180|94065|94415|94300|94635|94520|94105|93990|2410
1601386500000|2020-09-29 13:35:00|94405|94290|94475|94360|94540|94425|94270|94155|1365
1601386800000|2020-09-29 13:40:00|94485|94370|94355|94245|94605|94490|94270|94150|1020
1601387100000|2020-09-29 13:45:00|94360|94250|94780|94660|94840|94725|94360|94245|1740
1601387400000|2020-09-29 13:50:00|94770|94655|94815|94705|95010|94890|94710|94595|2425
1601387700000|2020-09-29 13:55:00|94825|94680|94740|94605|94900|94785|94540|94415|2130
1601388000000|2020-09-29 14:00:00|94750|94620|94810|94695|94900|94790|94695|94570|2825
1601388300000|2020-09-29 14:05:00|94815|94700|94850|94740|94895|94785|94665|94550|1665
1601388600000|2020-09-29 14:10:00|94855|94745|94985|94870|95025|94915|94845|94730|4220
1601388900000|2020-09-29 14:15:00|94980|94865|94890|94775|95045|94930|94880|94765|2980
1601389200000|2020-09-29 14:20:00|94885|94765|95140|95025|95195|95085|94820|94705|3245
1601389500000|2020-09-29 14:25:00|95145|95030|95210|95095|95440|95325|95115|95005|4395
1601389800000|2020-09-29 14:30:00|95205|95090|95125|95015|95255|95145|95055|94940|2590
1601390100000|2020-09-29 14:35:00|95130|95010|94860|94750|95175|95065|94735|94620|3575
1601390400000|2020-09-29 14:40:00|94855|94740|94800|94680|95010|94895|94790|94675|2470
1601390700000|2020-09-29 14:45:00|94775|94675|94790|94675|94855|94740|94455|94340|3655
1601391000000|2020-09-29 14:50:00|94780|94670|94810|94695|94855|94740|94700|94585|1110
1601391300000|2020-09-29 14:55:00|94805|94690|94710|94600|94865|94750|94675|94560|930
1601391600000|2020-09-29 15:00:00|94715|94595|94705|94590|94885|94770|94630|94515|3500
1601391900000|2020-09-29 15:05:00|94710|94600|94405|94295|94745|94630|94395|94280|3965
1601392200000|2020-09-29 15:10:00|94410|94300|94180|94065|94420|94305|94030|93920|3530
1601392500000|2020-09-29 15:15:00|94175|94070|94225|94115|94300|94185|94140|94025|2395
1601392800000|2020-09-29 15:20:00|94215|94100|94590|94470|94610|94495|94180|94070|3110
1601393100000|2020-09-29 15:25:00|94600|94490|94690|94575|94760|94645|94445|94330|3615
1601393400000|2020-09-29 15:30:00|94680|94570|94810|94695|94830|94715|94540|94425|3575
1601393700000|2020-09-29 15:35:00|94820|94705|94800|94685|94890|94775|94675|94560|2510
1601394000000|2020-09-29 15:40:00|94795|94690|94360|94245|94800|94690|94350|94235|5270
1601394300000|2020-09-29 15:45:00|94355|94240|94085|93965|94430|94320|94025|93915|4600
1601394600000|2020-09-29 15:50:00|94090|93970|94065|93950|94195|94080|94015|93900|2100
1601394900000|2020-09-29 15:55:00|94055|93940|94130|94020|94165|94040|94020|93910|715
1601395200000|2020-09-29 16:00:00|94120|94005|93910|93795|94355|94245|93835|93720|3985
1601395500000|2020-09-29 16:05:00|93905|93790|94175|94060|94255|94140|93845|93730|1845
1601395800000|2020-09-29 16:10:00|94165|94055|94145|94030|94215|94100|94090|93975|595
1601396100000|2020-09-29 16:15:00|94140|94025|94150|94040|94165|94050|94015|93900|1110
1601396400000|2020-09-29 16:20:00|94145|94035|94005|93895|94150|94040|93995|93880|495
1601396700000|2020-09-29 16:25:00|94010|93905|94205|94090|94205|94090|93970|93855|2630
1601397000000|2020-09-29 16:30:00|94215|94095|94080|93965|94280|94165|94065|93955|2050
1601397300000|2020-09-29 16:35:00|94085|93975|94165|94055|94240|94125|94075|93965|2200
1601397600000|2020-09-29 16:40:00|94175|94050|93850|93735|94190|94075|93850|93735|2740
1601397900000|2020-09-29 16:45:00|93855|93760|93860|93745|93910|93795|93630|93510|4590
1601398200000|2020-09-29 16:50:00|93865|93755|93705|93590|93870|93755|93640|93530|1525
1601398500000|2020-09-29 16:55:00|93710|93595|93850|93735|93855|93745|93660|93545|880
1601398800000|2020-09-29 17:00:00|93845|93740|93730|93610|93850|93740|93585|93475|1280
1601399100000|2020-09-29 17:05:00|93725|93620|93510|93395|93770|93655|93445|93335|1285
1601399400000|2020-09-29 17:10:00|93505|93390|93525|93410|93630|93515|93495|93380|1195
1601399700000|2020-09-29 17:15:00|93530|93415|93640|93525|93675|93565|93485|93370|1025
1601400000000|2020-09-29 17:20:00|93635|93520|93590|93475|93730|93620|93580|93470|1205
1601400300000|2020-09-29 17:25:00|93585|93470|93815|93700|93820|93710|93580|93460|1680
1601400600000|2020-09-29 17:30:00|93820|93690|93890|93785|93960|93845|93695|93585|3475
1601400900000|2020-09-29 17:35:00|93895|93780|93745|93635|93940|93825|93680|93565|3160
1601401200000|2020-09-29 17:40:00|93740|93625|93635|93525|93775|93660|93620|93510|1160
1601401500000|2020-09-29 17:45:00|93630|93520|93320|93205|93670|93560|93250|93135|4305
1601401800000|2020-09-29 17:50:00|93315|93215|93595|93480|93600|93485|93315|93205|3385
1601402100000|2020-09-29 17:55:00|93600|93485|93615|93505|93690|93575|93575|93460|1205
1601402400000|2020-09-29 18:00:00|93620|93520|93615|93500|93750|93635|93590|93475|1150
1601402700000|2020-09-29 18:05:00|93620|93505|93575|93460|93665|93555|93530|93420|1160
1601403000000|2020-09-29 18:10:00|93570|93465|93525|93410|93690|93575|93515|93405|2745
1601403300000|2020-09-29 18:15:00|93520|93415|93820|93705|93865|93760|93510|93395|3045
1601403600000|2020-09-29 18:20:00|93825|93700|93890|93775|93955|93840|93755|93640|3880
1601403900000|2020-09-29 18:25:00|93875|93760|93885|93770|93910|93795|93810|93690|2995
1601404200000|2020-09-29 18:30:00|93890|93775|93795|93685|93960|93850|93790|93675|2755
1601404500000|2020-09-29 18:35:00|93800|93675|93970|93860|93970|93860|93740|93625|3990
1601404800000|2020-09-29 18:40:00|93965|93855|93855|93745|93995|93880|93785|93675|1335
1601405100000|2020-09-29 18:45:00|93850|93740|93875|93760|93885|93765|93755|93640|435
1601405400000|2020-09-29 18:50:00|93880|93765|93830|93715|94045|93930|93805|93695|2485
1601405700000|2020-09-29 18:55:00|93840|93720|93695|93585|93910|93800|93680|93565|2760
1601406000000|2020-09-29 19:00:00|93700|93580|93740|93625|93755|93645|93650|93540|1175
1601406300000|2020-09-29 19:05:00|93750|93630|93655|93545|93755|93645|93640|93525|1435
1601406600000|2020-09-29 19:10:00|93660|93555|93705|93590|93775|93660|93630|93515|1330
1601406900000|2020-09-29 19:15:00|93700|93595|93715|93605|93790|93675|93680|93570|1775
1601407200000|2020-09-29 19:20:00|93720|93600|93630|93520|93725|93615|93555|93440|1180
1601407500000|2020-09-29 19:25:00|93635|93515|93595|93480|93655|93545|93585|93475|950
1601407800000|2020-09-29 19:30:00|93590|93485|93715|93595|93715|93605|93575|93465|735
1601408100000|2020-09-29 19:35:00|93720|93615|93690|93575|93815|93705|93625|93510|1635
1601408400000|2020-09-29 19:40:00|93685|93570|93550|93435|93690|93575|93525|93415|915
1601408700000|2020-09-29 19:45:00|93555|93440|93525|93410|93590|93475|93500|93390|1305
1601409000000|2020-09-29 19:50:00|93520|93405|93400|93290|93565|93455|93375|93270|1925
1601409300000|2020-09-29 19:55:00|93405|93300|93280|93165|93415|93300|93280|93165|1045
1601409600000|2020-09-29 20:00:00|93275|93170|93405|93295|93465|93350|93275|93165|1955
1601409900000|2020-09-29 20:05:00|93410|93290|93460|93345|93490|93375|93385|93270|1140
1601410200000|2020-09-29 20:10:00|93455|93340|93340|93230|93480|93365|93290|93175|1035
1601410500000|2020-09-29 20:15:00|93335|93225|93325|93215|93355|93245|93155|93040|2185
1601410800000|2020-09-29 20:20:00|93320|93220|93365|93255|93370|93260|93285|93165|1125
1601411100000|2020-09-29 20:25:00|93370|93240|93320|93210|93400|93285|93320|93210|855
1601411400000|2020-09-29 20:30:00|93315|93200|93355|93245|93395|93280|93305|93185|1265
1601411700000|2020-09-29 20:35:00|93360|93240|93270|93160|93360|93245|93260|93145|655
1601412000000|2020-09-29 20:40:00|93275|93165|93510|93395|93585|93465|93270|93155|1970
1601412300000|2020-09-29 20:45:00|93515|93400|93360|93245|93520|93400|93340|93230|895
1601412600000|2020-09-29 20:50:00|93365|93240|93390|93265|93420|93300|93310|93195|550
1601412900000|2020-09-29 20:55:00|93420||93420||93420||93420||0
1601413200000|2020-09-29 21:00:00|93505|93275|93505|93275|93505|93275|93505|93275|655
1601467200000|2020-09-30 12:00:00|93505|93145|93110|92990|93570|93450|93070|92955|1385
1601467500000|2020-09-30 12:05:00|93100|92985|93515|93390|93515|93390|93065|92955|1800
1601467800000|2020-09-30 12:10:00|93535|93410|93520|93400|93675|93555|93435|93315|1355
1601468100000|2020-09-30 12:15:00|93510|93395|93785|93670|93865|93750|93470|93335|1795
1601468400000|2020-09-30 12:20:00|93795|93680|93795|93680|93865|93750|93665|93555|2015
1601468700000|2020-09-30 12:25:00|93790|93675|94000|93885|94005|93890|93680|93570|1150
1601469000000|2020-09-30 12:30:00|93995|93875|94210|94095|94215|94105|93840|93705|1375
1601469300000|2020-09-30 12:35:00|94205|94090|94245|94130|94290|94175|94170|94060|1740
1601469600000|2020-09-30 12:40:00|94240|94125|94220|94105|94285|94170|94200|94085|655
1601469900000|2020-09-30 12:45:00|94215|94115|94185|94070|94260|94150|94070|93960|1470
1601470200000|2020-09-30 12:50:00|94190|94075|94205|94095|94255|94140|94115|94000|225
1601470500000|2020-09-30 12:55:00|94215|94105|94120|94005|94225|94110|94090|93975|435
1601470800000|2020-09-30 13:00:00|94125|94010|94090|93970|94265|94155|94065|93955|1030
1601471100000|2020-09-30 13:05:00|94085|93975|94170|94055|94370|94255|94060|93945|1625
1601471400000|2020-09-30 13:10:00|94165|94050|94415|94300|94500|94385|94115|93995|2425
1601471700000|2020-09-30 13:15:00|94420|94305|94125|94010|94425|94310|94110|94000|1220
1601472000000|2020-09-30 13:20:00|94115|94000|94195|94075|94235|94125|94000|93885|1250
1601472300000|2020-09-30 13:25:00|94205|94080|94180|94070|94225|94110|93980|93865|765
1601472600000|2020-09-30 13:30:00|94195|94065|94645|94525|94715|94600|94155|94045|2600
1601472900000|2020-09-30 13:35:00|94650|94535|94560|94445|94685|94575|94430|94320|1740
1601473200000|2020-09-30 13:40:00|94570|94450|94675|94560|94680|94565|94450|94335|1335
1601473500000|2020-09-30 13:45:00|94680|94570|94605|94495|94815|94705|94560|94445|2665
1601473800000|2020-09-30 13:50:00|94610|94490|94645|94530|94675|94560|94545|94430|625
1601474100000|2020-09-30 13:55:00|94655|94540|94615|94505|94735|94620|94575|94460|1195
1601474400000|2020-09-30 14:00:00|94630|94515|94830|94710|94850|94740|94580|94465|1465
1601474700000|2020-09-30 14:05:00|94825|94720|94715|94600|94880|94765|94650|94540|1185
1601475000000|2020-09-30 14:10:00|94710|94580|94715|94600|94755|94640|94595|94480|970
1601475300000|2020-09-30 14:15:00|94690|94575|94720|94605|94835|94725|94655|94545|650
1601475600000|2020-09-30 14:20:00|94715|94610|95160|95045|95180|95070|94715|94600|2755
1601475900000|2020-09-30 14:25:00|95165|95050|95130|95015|95265|95155|95085|94970|1385
1601476200000|2020-09-30 14:30:00|95145|95020|95180|95065|95300|95185|95060|94945|2730
1601476500000|2020-09-30 14:35:00|95175|95060|94800|94685|95205|95090|94780|94665|5705
1601476800000|2020-09-30 14:40:00|94795|94690|94635|94520|94945|94835|94555|94435|2515
1601477100000|2020-09-30 14:45:00|94620|94515|94365|94250|94645|94530|94355|94235|3255
1601477400000|2020-09-30 14:50:00|94370|94255|94450|94335|94555|94440|94295|94180|1660
1601477700000|2020-09-30 14:55:00|94445|94330|94330|94215|94580|94470|94310|94195|1205
1601478000000|2020-09-30 15:00:00|94325|94210|94535|94420|94545|94430|94325|94210|1615
1601478300000|2020-09-30 15:05:00|94530|94430|94510|94400|94785|94670|94440|94325|1595
1601478600000|2020-09-30 15:10:00|94515|94410|94465|94355|94530|94410|94400|94290|535
1601478900000|2020-09-30 15:15:00|94470|94365|94470|94355|94545|94435|94355|94245|1055
1601479200000|2020-09-30 15:20:00|94475|94360|94585|94470|94650|94540|94425|94310|540
1601479500000|2020-09-30 15:25:00|94590|94475|94515|94400|94755|94640|94475|94360|1250
1601479800000|2020-09-30 15:30:00|94520|94405|94425|94310|94585|94470|94285|94170|1445
1601480100000|2020-09-30 15:35:00|94435|94320|94450|94335|94500|94390|94385|94270|510
1601480400000|2020-09-30 15:40:00|94455|94340|94510|94400|94545|94430|94335|94220|1535
1601480700000|2020-09-30 15:45:00|94520|94395|94590|94480|94600|94490|94480|94365|315
1601481000000|2020-09-30 15:50:00|94600|94485|94675|94565|94680|94565|94495|94380|610
1601481300000|2020-09-30 15:55:00|94680|94570|94655|94540|94710|94595|94590|94480|970
1601481600000|2020-09-30 16:00:00|94650|94535|94815|94705|94865|94755|94650|94535|525
1601481900000|2020-09-30 16:05:00|94820|94715|94850|94730|94890|94775|94810|94695|485
1601482200000|2020-09-30 16:10:00|94860|94740|94970|94855|94990|94880|94765|94650|870
1601482500000|2020-09-30 16:15:00|94965|94845|94830|94720|95015|94900|94815|94700|935
1601482800000|2020-09-30 16:20:00|94835|94715|94915|94800|94960|94850|94795|94680|845
1601483100000|2020-09-30 16:25:00|94910|94795|94830|94715|94920|94805|94780|94665|555
1601483400000|2020-09-30 16:30:00|94825|94720|94665|94545|94825|94720|94660|94545|670
1601483700000|2020-09-30 16:35:00|94660|94550|94505|94390|94705|94590|94495|94380|900
1601484000000|2020-09-30 16:40:00|94500|94385|94440|94325|94505|94385|94405|94295|700
1601484300000|2020-09-30 16:45:00|94420|94320|94475|94365|94520|94405|94410|94290|730
1601484600000|2020-09-30 16:50:00|94460|94350|94450|94335|94550|94435|94410|94295|590
1601484900000|2020-09-30 16:55:00|94455|94340|94530|94420|94565|94455|94455|94340|490
1601485200000|2020-09-30 17:00:00|94525|94410|94325|94210|94545|94435|94295|94180|1595
1601485500000|2020-09-30 17:05:00|94330|94220|94335|94220|94505|94390|94300|94185|1025
1601485800000|2020-09-30 17:10:00|94345|94225|94520|94410|94625|94515|94335|94220|1660
1601486100000|2020-09-30 17:15:00|94530|94405|94630|94510|94745|94630|94530|94405|1110
1601486400000|2020-09-30 17:20:00|94620|94515|94505|94390|94670|94555|94500|94390|1205
1601486700000|2020-09-30 17:25:00|94510|94395|94335|94220|94525|94415|94330|94215|2010
1601487000000|2020-09-30 17:30:00|94330|94225|94400|94280|94405|94290|94135|94020|2865
1601487300000|2020-09-30 17:35:00|94395|94285|94310|94190|94445|94340|94240|94125|845
1601487600000|2020-09-30 17:40:00|94300|94200|94450|94335|94480|94365|94285|94170|540
1601487900000|2020-09-30 17:45:00|94445|94320|94495|94380|94505|94390|94405|94290|430
1601488200000|2020-09-30 17:50:00|94500|94385|94515|94395|94545|94440|94385|94275|800
1601488500000|2020-09-30 17:55:00|94510|94400|94580|94465|94595|94485|94420|94305|810
1601488800000|2020-09-30 18:00:00|94585|94470|94680|94565|94795|94680|94565|94450|2005
1601489100000|2020-09-30 18:05:00|94685|94570|94860|94745|94870|94755|94645|94530|1210
1601489400000|2020-09-30 18:10:00|94870|94755|94790|94675|95000|94885|94790|94675|1765
1601489700000|2020-09-30 18:15:00|94785|94670|95075|94965|95080|94965|94775|94660|1655
1601490000000|2020-09-30 18:20:00|95080|94985|94650|94540|95150|95035|94650|94530|3340
1601490300000|2020-09-30 18:25:00|94655|94530|94820|94705|94925|94810|94600|94485|1755
1601490600000|2020-09-30 18:30:00|94815|94700|94810|94695|94885|94775|94720|94605|980
1601490900000|2020-09-30 18:35:00|94805|94690|94700|94585|94985|94870|94700|94580|1605
1601491200000|2020-09-30 18:40:00|94695|94580|94575|94460|94800|94685|94455|94340|1755
1601491500000|2020-09-30 18:45:00|94585|94465|94415|94300|94585|94465|94350|94240|1065
1601491800000|2020-09-30 18:50:00|94405|94305|94395|94280|94555|94440|94340|94230|1115
1601492100000|2020-09-30 18:55:00|94385|94275|94545|94425|94665|94550|94335|94225|1390
1601492400000|2020-09-30 19:00:00|94525|94430|94560|94445|94655|94540|94485|94370|1315
1601492700000|2020-09-30 19:05:00|94550|94440|94670|94560|94780|94665|94550|94430|880
1601493000000|2020-09-30 19:10:00|94675|94550|94500|94390|94695|94580|94450|94335|1820
1601493300000|2020-09-30 19:15:00|94495|94385|94350|94230|94550|94440|94335|94220|1400
1601493600000|2020-09-30 19:20:00|94345|94245|94650|94540|94675|94560|94220|94115|3510
1601493900000|2020-09-30 19:25:00|94655|94535|94725|94610|94775|94665|94545|94430|1955
1601494200000|2020-09-30 19:30:00|94730|94605|94840|94725|94855|94740|94605|94490|1850
1601494500000|2020-09-30 19:35:00|94835|94730|94805|94690|94915|94800|94770|94660|1355
1601494800000|2020-09-30 19:40:00|94810|94695|94800|94690|94845|94730|94700|94585|1105
1601495100000|2020-09-30 19:45:00|94795|94680|94705|94590|94800|94680|94685|94570|1150
1601495400000|2020-09-30 19:50:00|94715|94600|94775|94660|94800|94680|94685|94570|995
1601495700000|2020-09-30 19:55:00|94780|94665|94580|94465|94785|94670|94530|94420|1565
1601496000000|2020-09-30 20:00:00|94585|94475|94460|94345|94625|94510|94450|94340|2140
1601496300000|2020-09-30 20:05:00|94465|94350|94475|94365|94550|94435|94440|94335|1375
1601496600000|2020-09-30 20:10:00|94470|94360|94435|94320|94655|94540|94395|94280|2760
1601496900000|2020-09-30 20:15:00|94430|94325|94515|94400|94535|94425|94360|94240|1965
1601497200000|2020-09-30 20:20:00|94525|94415|94585|94460|94590|94475|94490|94370|715
1601497500000|2020-09-30 20:25:00|94580|94455|94560|94445|94600|94480|94510|94395|890
1601497800000|2020-09-30 20:30:00|94555|94440|94575|94465|94625|94510|94555|94440|275
1601498100000|2020-09-30 20:35:00|94565|94455|94735|94615|94760|94645|94555|94445|1060
1601498400000|2020-09-30 20:40:00|94715|94610|94950|94835|94965|94850|94705|94590|1420
1601498700000|2020-09-30 20:45:00|94940|94820|95070|94960|95170|95045|94935|94820|2025
1601499000000|2020-09-30 20:50:00|95090|94965|95125|95020|95135|95020|95010|94890|1065
1601499600000|2020-09-30 21:00:00|95195|94840|95195|94840|95195|94840|95195|94840|570
1601553600000|2020-10-01 12:00:00|95195|94840|95205|95085|95505|95390|95195|94840|1950
1601553900000|2020-10-01 12:05:00|95210|95095|95140|95025|95245|95130|95115|94995|1255
1601554200000|2020-10-01 12:10:00|95135|95020|95005|94895|95135|95020|94960|94840|1335
1601554500000|2020-10-01 12:15:00|94975|94855|94995|94880|95025|94910|94890|94770|675
1601554800000|2020-10-01 12:20:00|94990|94875|94940|94825|95010|94895|94895|94785|445
1601555100000|2020-10-01 12:25:00|94935|94810|94975|94845|94990|94870|94810|94695|945
1601555400000|2020-10-01 12:30:00|94960|94860|94970|94855|95105|94985|94880|94765|1455
1601555700000|2020-10-01 12:35:00|94960|94850|94995|94885|95095|94980|94935|94820|1185
1601556000000|2020-10-01 12:40:00|95000|94895|95075|94965|95110|94995|94995|94885|630
1601556300000|2020-10-01 12:45:00|95080|94960|95070|94960|95110|95000|95025|94910|580
1601556600000|2020-10-01 12:50:00|95060|94950|94710|94595|95075|94965|94690|94575|1855
1601556900000|2020-10-01 12:55:00|94705|94590|94730|94615|94765|94645|94660|94545|520
1601557200000|2020-10-01 13:00:00|94725|94600|94710|94590|94745|94630|94570|94455|1470
1601557500000|2020-10-01 13:05:00|94705|94585|94685|94570|94750|94635|94585|94470|2320
1601557800000|2020-10-01 13:10:00|94680|94565|94695|94585|94785|94675|94565|94445|2925
1601558100000|2020-10-01 13:15:00|94700|94580|94675|94560|94775|94660|94615|94500|2185
1601558400000|2020-10-01 13:20:00|94670|94545|94325|94220|94680|94565|94135|94020|3520
1601558700000|2020-10-01 13:25:00|94330|94215|94505|94395|94505|94400|94245|94140|2120
1601559000000|2020-10-01 13:30:00|94515|94405|94155|94040|94520|94405|94015|93905|3215
1601559300000|2020-10-01 13:35:00|94160|94045|94265|94155|94410|94295|94090|93975|1855
1601559600000|2020-10-01 13:40:00|94270|94160|94220|94105|94355|94230|94160|94045|890
1601559900000|2020-10-01 13:45:00|94225|94100|94295|94185|94360|94250|94040|93925|1845
1601560200000|2020-10-01 13:50:00|94310|94195|93835|93720|94315|94205|93765|93645|4170
1601560500000|2020-10-01 13:55:00|93830|93715|94015|93900|94060|93940|93805|93690|2555
1601560800000|2020-10-01 14:00:00|93910|93795|93740|93625|93930|93810|93630|93515|4330
1601561100000|2020-10-01 14:05:00|93735|93620|93905|93790|93980|93865|93680|93560|890
1601561400000|2020-10-01 14:10:00|93900|93785|93945|93830|93970|93860|93725|93610|1325
1601561700000|2020-10-01 14:15:00|93935|93820|93915|93800|94020|93910|93820|93710|1555
1601562000000|2020-10-01 14:20:00|93910|93795|93900|93785|94055|93945|93875|93760|1815
1601562300000|2020-10-01 14:25:00|93895|93780|94025|93910|94040|93920|93695|93575|3690
1601562600000|2020-10-01 14:30:00|94020|93915|93980|93865|94080|93965|93970|93855|970
1601562900000|2020-10-01 14:35:00|93975|93840|93975|93855|94065|93950|93915|93800|2365
1601563200000|2020-10-01 14:40:00|93970|93850|93965|93850|94015|93905|93895|93780|790
1601563500000|2020-10-01 14:45:00|93960|93845|93855|93735|94070|93955|93815|93700|1635
1601563800000|2020-10-01 14:50:00|93875|93745|93890|93770|94030|93915|93820|93705|1575
1601564100000|2020-10-01 14:55:00|93900|93775|94020|93905|94020|93905|93835|93720|2715
1601564400000|2020-10-01 15:00:00|94030|93915|93980|93870|94095|93975|93865|93750|1320
1601564700000|2020-10-01 15:05:00|93975|93865|93830|93715|94020|93905|93775|93660|1040
1601565000000|2020-10-01 15:10:00|93810|93720|93940|93830|93980|93870|93710|93595|965
1601565300000|2020-10-01 15:15:00|93930|93815|94005|93890|94065|93955|93895|93780|740
1601565600000|2020-10-01 15:20:00|94015|93900|94120|94005|94160|94045|93965|93850|895
1601565900000|2020-10-01 15:25:00|94110|93995|93990|93875|94210|94095|93985|93875|1415
1601566200000|2020-10-01 15:30:00|94000|93880|93905|93790|94045|93930|93875|93760|1165
1601566500000|2020-10-01 15:35:00|93900|93785|93760|93645|93960|93845|93750|93635|1065
1601566800000|2020-10-01 15:40:00|93750|93640|93675|93560|93770|93665|93625|93510|1915
1601567100000|2020-10-01 15:45:00|93670|93570|93585|93470|93695|93585|93485|93365|2610
1601567400000|2020-10-01 15:50:00|93590|93480|93685|93570|93705|93590|93535|93425|930
1601567700000|2020-10-01 15:55:00|93690|93560|93760|93650|93815|93705|93560|93440|1625
1601568000000|2020-10-01 16:00:00|93765|93655|93740|93625|93770|93655|93610|93500|955
1601568300000|2020-10-01 16:05:00|93735|93630|93740|93625|93840|93725|93720|93605|1170
1601568600000|2020-10-01 16:10:00|93745|93630|93730|93615|93830|93710|93720|93605|325
1601568900000|2020-10-01 16:15:00|93725|93625|93790|93675|93795|93685|93650|93540|680
1601569200000|2020-10-01 16:20:00|93795|93680|93780|93665|93810|93695|93695|93580|625
1601569500000|2020-10-01 16:25:00|93775|93660|93825|93710|93870|93755|93770|93660|425
1601569800000|2020-10-01 16:30:00|93820|93705|93860|93745|93920|93810|93795|93680|455
1601570100000|2020-10-01 16:35:00|93855|93740|93925|93815|93945|93830|93815|93705|745
1601570400000|2020-10-01 16:40:00|93935|93820|93970|93855|94010|93895|93910|93795|505
1601570700000|2020-10-01 16:45:00|93935|93850|93890|93770|93975|93860|93860|93750|1070
1601571000000|2020-10-01 16:50:00|93885|93775|93960|93845|94030|93920|93880|93775|820
1601571300000|2020-10-01 16:55:00|93955|93830|93930|93815|93980|93875|93825|93715|1790
1601571600000|2020-10-01 17:00:00|93940|93820|94005|93890|94035|93925|93930|93815|635
1601571900000|2020-10-01 17:05:00|94010|93895|94105|93985|94145|94035|94010|93895|1315
1601572200000|2020-10-01 17:10:00|94110|93990|94130|94015|94140|94025|94050|93935|505
1601572500000|2020-10-01 17:15:00|94135|94020|94205|94090|94215|94105|94070|93955|1780
1601572800000|2020-10-01 17:20:00|94200|94095|94175|94065|94295|94185|94175|94065|1065
1601573100000|2020-10-01 17:25:00|94180|94070|94330|94215|94340|94225|94135|94020|950
1601573400000|2020-10-01 17:30:00|94345|94230|94320|94210|94415|94305|94245|94130|920
1601573700000|2020-10-01 17:35:00|94325|94205|94390|94280|94450|94335|94280|94165|1195
1601574000000|2020-10-01 17:40:00|94385|94275|94325|94210|94430|94315|94240|94135|2725
1601574300000|2020-10-01 17:45:00|94330|94215|94390|94275|94420|94310|94225|94110|675
1601574600000|2020-10-01 17:50:00|94395|94280|94675|94560|94675|94565|94335|94220|1875
1601574900000|2020-10-01 17:55:00|94670|94555|94635|94520|94825|94710|94535|94425|2400
1601575200000|2020-10-01 18:00:00|94670|94555|94690|94575|94885|94770|94490|94375|3750
1601575500000|2020-10-01 18:05:00|94710|94580|94375|94265|94725|94615|94300|94190|4135
1601575800000|2020-10-01 18:10:00|94370|94260|94460|94340|94490|94375|94345|94230|785
1601576100000|2020-10-01 18:15:00|94450|94335|94465|94350|94505|94390|94330|94215|490
1601576400000|2020-10-01 18:20:00|94460|94330|94645|94530|94665|94550|94445|94330|1210
1601576700000|2020-10-01 18:25:00|94655|94535|94915|94800|94975|94865|94595|94480|1335
1601577000000|2020-10-01 18:30:00|94920|94805|95175|95055|95185|95070|94910|94795|2130
1601577300000|2020-10-01 18:35:00|95180|95060|95175|95060|95290|95180|95130|95025|2270
1601577600000|2020-10-01 18:40:00|95155|95045|95125|95010|95220|95110|95035|94925|2425
1601577900000|2020-10-01 18:45:00|95110|94995|95360|95245|95400|95285|95060|94945|1975
1601578200000|2020-10-01 18:50:00|95365|95250|95295|95180|95420|95305|95230|95120|1410
1601578500000|2020-10-01 18:55:00|95300|95170|95290|95175|95320|95210|95165|95055|1290
1601578800000|2020-10-01 19:00:00|95295|95185|95325|95215|95375|95265|95170|95055|2020
1601579100000|2020-10-01 19:05:00|95330|95210|95335|95220|95445|95330|95320|95200|1915
1601579400000|2020-10-01 19:10:00|95350|95235|95205|95085|95390|95280|95195|95080|1405
1601579700000|2020-10-01 19:15:00|95200|95080|95260|95150|95370|95255|95120|95005|1655
1601580000000|2020-10-01 19:20:00|95255|95140|95260|95150|95325|95210|95195|95075|1030
1601580300000|2020-10-01 19:25:00|95265|95155|95195|95085|95270|95155|95045|94935|1370
1601580600000|2020-10-01 19:30:00|95190|95075|95325|95210|95345|95230|95170|95055|1575
1601580900000|2020-10-01 19:35:00|95320|95205|95225|95110|95340|95225|95145|95030|1110
1601581200000|2020-10-01 19:40:00|95230|95120|95185|95075|95315|95200|95180|95070|480
1601581500000|2020-10-01 19:45:00|95175|95070|95275|95160|95295|95180|95130|95020|730
1601581800000|2020-10-01 19:50:00|95270|95155|95430|95315|95470|95360|95270|95155|1470
1601582100000|2020-10-01 19:55:00|95440|95330|95490|95375|95500|95385|95390|95280|1035
1601582400000|2020-10-01 20:00:00|95485|95370|95395|95280|95485|95375|95345|95240|1400
1601582700000|2020-10-01 20:05:00|95390|95275|95315|95200|95410|95295|95310|95200|1050
1601583000000|2020-10-01 20:10:00|95320|95210|95265|95150|95350|95240|95240|95130|1245
1601583300000|2020-10-01 20:15:00|95260|95155|95380|95265|95445|95320|95240|95125|1180
1601583600000|2020-10-01 20:20:00|95385|95275|95430|95305|95440|95320|95370|95250|590
1601583900000|2020-10-01 20:25:00|95425|95295|95430|95310|95440|95325|95370|95255|310
1601584200000|2020-10-01 20:30:00|95425|95305|95390|95280|95435|95320|95385|95275|285
1601584500000|2020-10-01 20:35:00|95385|95275|95335|95225|95400|95290|95335|95225|345
1601584800000|2020-10-01 20:40:00|95330|95220|95290|95185|95360|95255|95285|95180|430
1601585100000|2020-10-01 20:45:00|95300|95165|95205|95085|95305|95195|95170|95055|1220
1601585400000|2020-10-01 20:50:00|95200|95080|95190|95065|95235|95095|95165|95045|245
1601585700000|2020-10-01 20:55:00|95325|95035|95325|95035|95325|95035|95325|95035|0
1601586000000|2020-10-01 21:00:00|95325|95085|95325|95085|95325|95085|95325|95085|315
1601553600000|2020-10-01 12:00:00|95195|94840|95205|95085|95505|95390|95195|94840|1950
1601553900000|2020-10-01 12:05:00|95210|95095|95140|95025|95245|95130|95115|94995|1255
1601554200000|2020-10-01 12:10:00|95135|95020|95005|94895|95135|95020|94960|94840|1335
1601554500000|2020-10-01 12:15:00|94975|94855|94995|94880|95025|94910|94890|94770|675
1601554800000|2020-10-01 12:20:00|94990|94875|94940|94825|95010|94895|94895|94785|445
1601555100000|2020-10-01 12:25:00|94935|94810|94975|94845|94990|94870|94810|94695|945
1601555400000|2020-10-01 12:30:00|94960|94860|94970|94855|95105|94985|94880|94765|1455
1601555700000|2020-10-01 12:35:00|94960|94850|94995|94885|95095|94980|94935|94820|1185
1601556000000|2020-10-01 12:40:00|95000|94895|95075|94965|95110|94995|94995|94885|630
1601556300000|2020-10-01 12:45:00|95080|94960|95070|94960|95110|95000|95025|94910|580
1601556600000|2020-10-01 12:50:00|95060|94950|94710|94595|95075|94965|94690|94575|1855
1601556900000|2020-10-01 12:55:00|94705|94590|94730|94615|94765|94645|94660|94545|520
1601557200000|2020-10-01 13:00:00|94725|94600|94710|94590|94745|94630|94570|94455|1470
1601557500000|2020-10-01 13:05:00|94705|94585|94685|94570|94750|94635|94585|94470|2320
1601557800000|2020-10-01 13:10:00|94680|94565|94695|94585|94785|94675|94565|94445|2925
1601558100000|2020-10-01 13:15:00|94700|94580|94675|94560|94775|94660|94615|94500|2185
1601558400000|2020-10-01 13:20:00|94670|94545|94325|94220|94680|94565|94135|94020|3520
1601558700000|2020-10-01 13:25:00|94330|94215|94505|94395|94505|94400|94245|94140|2120
1601559000000|2020-10-01 13:30:00|94515|94405|94155|94040|94520|94405|94015|93905|3215
1601559300000|2020-10-01 13:35:00|94160|94045|94265|94155|94410|94295|94090|93975|1855
1601559600000|2020-10-01 13:40:00|94270|94160|94220|94105|94355|94230|94160|94045|890
1601559900000|2020-10-01 13:45:00|94225|94100|94295|94185|94360|94250|94040|93925|1845
1601560200000|2020-10-01 13:50:00|94310|94195|93835|93720|94315|94205|93765|93645|4170
1601560500000|2020-10-01 13:55:00|93830|93715|94015|93900|94060|93940|93805|93690|2555
1601560800000|2020-10-01 14:00:00|93910|93795|93740|93625|93930|93810|93630|93515|4330
1601561100000|2020-10-01 14:05:00|93735|93620|93905|93790|93980|93865|93680|93560|890
1601561400000|2020-10-01 14:10:00|93900|93785|93945|93830|93970|93860|93725|93610|1325
1601561700000|2020-10-01 14:15:00|93935|93820|93915|93800|94020|93910|93820|93710|1555
1601562000000|2020-10-01 14:20:00|93910|93795|93900|93785|94055|93945|93875|93760|1815
1601562300000|2020-10-01 14:25:00|93895|93780|94025|93910|94040|93920|93695|93575|3690
1601562600000|2020-10-01 14:30:00|94020|93915|93980|93865|94080|93965|93970|93855|970
1601562900000|2020-10-01 14:35:00|93975|93840|93975|93855|94065|93950|93915|93800|2365
1601563200000|2020-10-01 14:40:00|93970|93850|93965|93850|94015|93905|93895|93780|790
1601563500000|2020-10-01 14:45:00|93960|93845|93855|93735|94070|93955|93815|93700|1635
1601563800000|2020-10-01 14:50:00|93875|93745|93890|93770|94030|93915|93820|93705|1575
1601564100000|2020-10-01 14:55:00|93900|93775|94020|93905|94020|93905|93835|93720|2715
1601564400000|2020-10-01 15:00:00|94030|93915|93980|93870|94095|93975|93865|93750|1320
1601564700000|2020-10-01 15:05:00|93975|93865|93830|93715|94020|93905|93775|93660|1040
1601565000000|2020-10-01 15:10:00|93810|93720|93940|93830|93980|93870|93710|93595|965
1601565300000|2020-10-01 15:15:00|93930|93815|94005|93890|94065|93955|93895|93780|740
1601565600000|2020-10-01 15:20:00|94015|93900|94120|94005|94160|94045|93965|93850|895
1601565900000|2020-10-01 15:25:00|94110|93995|93990|93875|94210|94095|93985|93875|1415
1601566200000|2020-10-01 15:30:00|94000|93880|93905|93790|94045|93930|93875|93760|1165
1601566500000|2020-10-01 15:35:00|93900|93785|93760|93645|93960|93845|93750|93635|1065
1601566800000|2020-10-01 15:40:00|93750|93640|93675|93560|93770|93665|93625|93510|1915
1601567100000|2020-10-01 15:45:00|93670|93570|93585|93470|93695|93585|93485|93365|2610
1601567400000|2020-10-01 15:50:00|93590|93480|93685|93570|93705|93590|93535|93425|930
1601567700000|2020-10-01 15:55:00|93690|93560|93760|93650|93815|93705|93560|93440|1625
1601568000000|2020-10-01 16:00:00|93765|93655|93740|93625|93770|93655|93610|93500|955
1601568300000|2020-10-01 16:05:00|93735|93630|93740|93625|93840|93725|93720|93605|1170
1601568600000|2020-10-01 16:10:00|93745|93630|93730|93615|93830|93710|93720|93605|325
1601568900000|2020-10-01 16:15:00|93725|93625|93790|93675|93795|93685|93650|93540|680
1601569200000|2020-10-01 16:20:00|93795|93680|93780|93665|93810|93695|93695|93580|625
1601569500000|2020-10-01 16:25:00|93775|93660|93825|93710|93870|93755|93770|93660|425
1601569800000|2020-10-01 16:30:00|93820|93705|93860|93745|93920|93810|93795|93680|455
1601570100000|2020-10-01 16:35:00|93855|93740|93925|93815|93945|93830|93815|93705|745
1601570400000|2020-10-01 16:40:00|93935|93820|93970|93855|94010|93895|93910|93795|505
1601570700000|2020-10-01 16:45:00|93935|93850|93890|93770|93975|93860|93860|93750|1070
1601571000000|2020-10-01 16:50:00|93885|93775|93960|93845|94030|93920|93880|93775|820
1601571300000|2020-10-01 16:55:00|93955|93830|93930|93815|93980|93875|93825|93715|1790
1601571600000|2020-10-01 17:00:00|93940|93820|94005|93890|94035|93925|93930|93815|635
1601571900000|2020-10-01 17:05:00|94010|93895|94105|93985|94145|94035|94010|93895|1315
1601572200000|2020-10-01 17:10:00|94110|93990|94130|94015|94140|94025|94050|93935|505
1601572500000|2020-10-01 17:15:00|94135|94020|94205|94090|94215|94105|94070|93955|1780
1601572800000|2020-10-01 17:20:00|94200|94095|94175|94065|94295|94185|94175|94065|1065
1601573100000|2020-10-01 17:25:00|94180|94070|94330|94215|94340|94225|94135|94020|950
1601573400000|2020-10-01 17:30:00|94345|94230|94320|94210|94415|94305|94245|94130|920
1601573700000|2020-10-01 17:35:00|94325|94205|94390|94280|94450|94335|94280|94165|1195
1601574000000|2020-10-01 17:40:00|94385|94275|94325|94210|94430|94315|94240|94135|2725
1601574300000|2020-10-01 17:45:00|94330|94215|94390|94275|94420|94310|94225|94110|675
1601574600000|2020-10-01 17:50:00|94395|94280|94675|94560|94675|94565|94335|94220|1875
1601574900000|2020-10-01 17:55:00|94670|94555|94635|94520|94825|94710|94535|94425|2400
1601575200000|2020-10-01 18:00:00|94670|94555|94690|94575|94885|94770|94490|94375|3750
1601575500000|2020-10-01 18:05:00|94710|94580|94375|94265|94725|94615|94300|94190|4135
1601575800000|2020-10-01 18:10:00|94370|94260|94460|94340|94490|94375|94345|94230|785
1601576100000|2020-10-01 18:15:00|94450|94335|94465|94350|94505|94390|94330|94215|490
1601576400000|2020-10-01 18:20:00|94460|94330|94645|94530|94665|94550|94445|94330|1210
1601576700000|2020-10-01 18:25:00|94655|94535|94915|94800|94975|94865|94595|94480|1335
1601577000000|2020-10-01 18:30:00|94920|94805|95175|95055|95185|95070|94910|94795|2130
1601577300000|2020-10-01 18:35:00|95180|95060|95175|95060|95290|95180|95130|95025|2270
1601577600000|2020-10-01 18:40:00|95155|95045|95125|95010|95220|95110|95035|94925|2425
1601577900000|2020-10-01 18:45:00|95110|94995|95360|95245|95400|95285|95060|94945|1975
1601578200000|2020-10-01 18:50:00|95365|95250|95295|95180|95420|95305|95230|95120|1410
1601578500000|2020-10-01 18:55:00|95300|95170|95290|95175|95320|95210|95165|95055|1290
1601578800000|2020-10-01 19:00:00|95295|95185|95325|95215|95375|95265|95170|95055|2020
1601579100000|2020-10-01 19:05:00|95330|95210|95335|95220|95445|95330|95320|95200|1915
1601579400000|2020-10-01 19:10:00|95350|95235|95205|95085|95390|95280|95195|95080|1405
1601579700000|2020-10-01 19:15:00|95200|95080|95260|95150|95370|95255|95120|95005|1655
1601580000000|2020-10-01 19:20:00|95255|95140|95260|95150|95325|95210|95195|95075|1030
1601580300000|2020-10-01 19:25:00|95265|95155|95195|95085|95270|95155|95045|94935|1370
1601580600000|2020-10-01 19:30:00|95190|95075|95325|95210|95345|95230|95170|95055|1575
1601580900000|2020-10-01 19:35:00|95320|95205|95225|95110|95340|95225|95145|95030|1110
1601581200000|2020-10-01 19:40:00|95230|95120|95185|95075|95315|95200|95180|95070|480
1601581500000|2020-10-01 19:45:00|95175|95070|95275|95160|95295|95180|95130|95020|730
1601581800000|2020-10-01 19:50:00|95270|95155|95430|95315|95470|95360|95270|95155|1470
1601582100000|2020-10-01 19:55:00|95440|95330|95490|95375|95500|95385|95390|95280|1035
1601582400000|2020-10-01 20:00:00|95485|95370|95395|95280|95485|95375|95345|95240|1400
1601582700000|2020-10-01 20:05:00|95390|95275|95315|95200|95410|95295|95310|95200|1050
1601583000000|2020-10-01 20:10:00|95320|95210|95265|95150|95350|95240|95240|95130|1245
1601583300000|2020-10-01 20:15:00|95260|95155|95380|95265|95445|95320|95240|95125|1180
1601583600000|2020-10-01 20:20:00|95385|95275|95430|95305|95440|95320|95370|95250|590
1601583900000|2020-10-01 20:25:00|95425|95295|95430|95310|95440|95325|95370|95255|310
1601584200000|2020-10-01 20:30:00|95425|95305|95390|95280|95435|95320|95385|95275|285
1601584500000|2020-10-01 20:35:00|95385|95275|95335|95225|95400|95290|95335|95225|345
1601584800000|2020-10-01 20:40:00|95330|95220|95290|95185|95360|95255|95285|95180|430
1601585100000|2020-10-01 20:45:00|95300|95165|95205|95085|95305|95195|95170|95055|1220
1601585400000|2020-10-01 20:50:00|95200|95080|95190|95065|95235|95095|95165|95045|245
1601585700000|2020-10-01 20:55:00|95325|95035|95325|95035|95325|95035|95325|95035|0
1601586000000|2020-10-01 21:00:00|95325|95085|95325|95085|95325|95085|95325|95085|315
1601640000000|2020-10-02 12:00:00|95325|94380|94650|94535|95325|94590|94465|94325|1205
1601640300000|2020-10-02 12:05:00|94655|94530|94730|94615|94775|94660|94565|94450|1660
1601640600000|2020-10-02 12:10:00|94745|94620|95035|94920|95095|94985|94735|94620|2655
1601640900000|2020-10-02 12:15:00|95040|94925|95080|94970|95135|95020|94955|94845|545
1601641200000|2020-10-02 12:20:00|95090|94975|94940|94825|95090|94980|94855|94745|655
1601641500000|2020-10-02 12:25:00|94925|94815|95175|94960|95175|94995|94740|94625|730
1601641800000|2020-10-02 12:30:00|95125|94970|94815|94700|95125|94970|94815|94700|1625
1601642100000|2020-10-02 12:35:00|94820|94690|94815|94695|94825|94710|94650|94535|690
1601642400000|2020-10-02 12:40:00|94820|94700|94820|94700|94840|94720|94750|94635|730
1601642700000|2020-10-02 12:45:00|94805|94690|94805|94690|94850|94735|94685|94570|325
1601643000000|2020-10-02 12:50:00|94800|94675|94800|94690|94835|94725|94705|94595|840
1601643300000|2020-10-02 12:55:00|94805|94695|94800|94690|94890|94780|94770|94655|295
1601643600000|2020-10-02 13:00:00|94810|94685|94710|94595|94860|94745|94680|94570|865
1601643900000|2020-10-02 13:05:00|94705|94590|94535|94420|94770|94655|94515|94405|1270
1601644200000|2020-10-02 13:10:00|94530|94425|94890|94775|94905|94795|94495|94380|1750
1601644500000|2020-10-02 13:15:00|94885|94805|94885|94775|95105|94990|94880|94775|2000
1601644800000|2020-10-02 13:20:00|94890|94770|94715|94600|94910|94800|94675|94560|1270
1601645100000|2020-10-02 13:25:00|94720|94595|94770|94655|94875|94765|94635|94520|1430
1601645400000|2020-10-02 13:30:00|94765|94650|95220|95105|95250|95135|94675|94560|1620
1601645700000|2020-10-02 13:35:00|95215|95100|95355|95240|95455|95340|95100|94990|2600
1601646000000|2020-10-02 13:40:00|95340|95225|95780|95665|95795|95680|95255|95145|4250
1601646300000|2020-10-02 13:45:00|95775|95660|95710|95600|95825|95715|95685|95570|1865
1601646600000|2020-10-02 13:50:00|95705|95595|95705|95595|95730|95615|95505|95390|1235
1601646900000|2020-10-02 13:55:00|95715|95590|95635|95505|95740|95630|95550|95430|2880
1601647200000|2020-10-02 14:00:00|95625|95510|95605|95495|95725|95610|95555|95435|625
1601647500000|2020-10-02 14:05:00|95595|95490|95755|95635|95785|95670|95585|95475|820
1601647800000|2020-10-02 14:10:00|95765|95640|95830|95710|95965|95850|95690|95575|2260
1601648100000|2020-10-02 14:15:00|95825|95720|95665|95550|95835|95720|95660|95550|1030
1601648400000|2020-10-02 14:20:00|95655|95555|95490|95375|95715|95605|95490|95375|1005
1601648700000|2020-10-02 14:25:00|95500|95385|95490|95375|95600|95490|95405|95285|1185
1601649000000|2020-10-02 14:30:00|95485|95370|95540|95430|95565|95450|95350|95245|1005
1601649300000|2020-10-02 14:35:00|95545|95435|95320|95210|95550|95435|95270|95155|695
1601649600000|2020-10-02 14:40:00|95315|95205|95325|95210|95380|95265|95235|95125|620
1601649900000|2020-10-02 14:45:00|95320|95220|95285|95170|95415|95300|95245|95130|695
1601650200000|2020-10-02 14:50:00|95290|95175|95135|95020|95290|95180|95035|94920|1610
1601650500000|2020-10-02 14:55:00|95140|95025|95185|95075|95245|95135|95060|94945|710
1601650800000|2020-10-02 15:00:00|95195|95080|95130|95010|95280|95165|95110|94990|755
1601651100000|2020-10-02 15:05:00|95125|95020|95095|94980|95225|95110|95085|94975|1110
1601651400000|2020-10-02 15:10:00|95085|94975|95195|95085|95215|95100|95080|94975|540
1601651700000|2020-10-02 15:15:00|95190|95080|95290|95175|95330|95220|95105|94995|625
1601652000000|2020-10-02 15:20:00|95285|95170|95160|95050|95415|95300|95140|95025|1015
1601652300000|2020-10-02 15:25:00|95170|95055|95305|95195|95310|95195|95145|95030|505
1601652600000|2020-10-02 15:30:00|95295|95190|94965|94850|95335|95220|94955|94845|1735
1601652900000|2020-10-02 15:35:00|94960|94860|94740|94625|95000|94885|94715|94595|3115
1601653200000|2020-10-02 15:40:00|94745|94630|94720|94605|94830|94720|94595|94480|1550
1601653500000|2020-10-02 15:45:00|94725|94610|94710|94595|94820|94705|94680|94565|2005
1601653800000|2020-10-02 15:50:00|94705|94600|94590|94475|94815|94705|94575|94465|1930
1601654100000|2020-10-02 15:55:00|94580|94465|94375|94260|94675|94565|94320|94205|3085
1601654400000|2020-10-02 16:00:00|94245|94125|94535|94420|94560|94445|94185|94075|3310
1601654700000|2020-10-02 16:05:00|94530|94415|94590|94475|94640|94530|94485|94375|1170
1601655000000|2020-10-02 16:10:00|94585|94480|94705|94590|94875|94765|94540|94425|2030
1601655300000|2020-10-02 16:15:00|94695|94580|94845|94735|94905|94790|94675|94560|1720
1601655600000|2020-10-02 16:20:00|94880|94740|94825|94710|94910|94800|94735|94625|1715
1601655900000|2020-10-02 16:25:00|94845|94715|94670|94555|94850|94735|94660|94545|1110
1601656200000|2020-10-02 16:30:00|94665|94550|94640|94525|94810|94695|94590|94475|1020
1601656500000|2020-10-02 16:35:00|94635|94520|94700|94585|94725|94615|94525|94410|555
1601656800000|2020-10-02 16:40:00|94705|94590|94805|94690|94845|94735|94660|94545|1145
1601657100000|2020-10-02 16:45:00|94810|94700|94785|94675|94815|94705|94655|94545|710
1601657400000|2020-10-02 16:50:00|94795|94670|94760|94640|94890|94780|94715|94605|1520
1601657700000|2020-10-02 16:55:00|94755|94650|94615|94505|94845|94730|94575|94460|2660
1601658000000|2020-10-02 17:00:00|94625|94510|94525|94400|94720|94605|94440|94310|1945
1601658300000|2020-10-02 17:05:00|94530|94395|94500|94375|94560|94445|94315|94200|2345
1601658600000|2020-10-02 17:10:00|94505|94385|94260|94145|94560|94440|94260|94145|2145
1601658900000|2020-10-02 17:15:00|94265|94150|94380|94265|94405|94285|94070|93950|2930
1601659200000|2020-10-02 17:20:00|94375|94260|94390|94275|94445|94325|94310|94195|840
1601659500000|2020-10-02 17:25:00|94385|94255|94505|94385|94525|94405|94330|94215|1185
1601659800000|2020-10-02 17:30:00|94515|94390|94380|94260|94630|94520|94360|94240|1380
1601660100000|2020-10-02 17:35:00|94375|94255|94390|94265|94520|94405|94355|94240|630
1601660400000|2020-10-02 17:40:00|94395|94270|94225|94110|94410|94290|94175|94065|1915
1601660700000|2020-10-02 17:45:00|94230|94120|94210|94085|94255|94145|94085|93965|1770
1601661000000|2020-10-02 17:50:00|94215|94095|94375|94255|94395|94280|94175|94055|690
1601661300000|2020-10-02 17:55:00|94370|94250|94340|94225|94405|94290|94335|94225|305
1601661600000|2020-10-02 18:00:00|94335|94215|94405|94285|94425|94315|94310|94195|1490
1601661900000|2020-10-02 18:05:00|94415|94290|94475|94360|94555|94440|94400|94280|625
1601662200000|2020-10-02 18:10:00|94480|94370|94525|94405|94545|94425|94380|94260|560
1601662500000|2020-10-02 18:15:00|94530|94420|94530|94415|94605|94485|94455|94340|1345
1601662800000|2020-10-02 18:20:00|94525|94410|94520|94395|94580|94455|94395|94285|1010
1601663100000|2020-10-02 18:25:00|94515|94405|94505|94385|94570|94455|94460|94345|620
1601663400000|2020-10-02 18:30:00|94500|94390|94490|94380|94585|94470|94460|94340|525
1601663700000|2020-10-02 18:35:00|94505|94395|94420|94310|94570|94450|94415|94300|370
1601664000000|2020-10-02 18:40:00|94425|94315|94480|94355|94525|94405|94410|94295|580
1601664300000|2020-10-02 18:45:00|94470|94350|94280|94165|94475|94360|94195|94075|2785
1601664600000|2020-10-02 18:50:00|94270|94150|94300|94185|94325|94205|94220|94100|310
1601664900000|2020-10-02 18:55:00|94305|94180|94225|94110|94420|94300|94205|94085|845
1601665200000|2020-10-02 19:00:00|94230|94105|94070|93960|94250|94140|93995|93885|2010
1601665500000|2020-10-02 19:05:00|94075|93955|93870|93750|94080|93965|93800|93685|2760
1601665800000|2020-10-02 19:10:00|93865|93755|93905|93785|94025|93905|93755|93640|2300
1601666100000|2020-10-02 19:15:00|93910|93795|93935|93815|93965|93845|93815|93705|880
1601666400000|2020-10-02 19:20:00|93925|93810|94030|93915|94030|93920|93910|93790|1075
1601666700000|2020-10-02 19:25:00|94045|93925|94180|94070|94210|94100|94045|93925|1285
1601667000000|2020-10-02 19:30:00|94190|94065|94165|94050|94215|94095|94115|94000|645
1601667300000|2020-10-02 19:35:00|94160|94035|94235|94120|94235|94120|94145|94025|770
1601667600000|2020-10-02 19:40:00|94240|94125|94315|94200|94350|94230|94165|94040|1360
1601667900000|2020-10-02 19:45:00|94310|94190|94240|94110|94320|94205|94175|94060|1055
1601668200000|2020-10-02 19:50:00|94220|94115|94000|93880|94220|94115|93975|93860|1380
1601668500000|2020-10-02 19:55:00|94025|93915|93790|93670|94035|93925|93765|93650|2105
1601668800000|2020-10-02 20:00:00|93800|93675|93790|93680|93825|93715|93650|93535|3675
1601669100000|2020-10-02 20:05:00|93785|93670|93720|93605|93915|93800|93715|93600|2375
1601669400000|2020-10-02 20:10:00|93715|93600|93445|93330|93750|93640|93445|93325|3310
1601669700000|2020-10-02 20:15:00|93440|93325|93545|93435|93610|93495|93430|93320|1000
1601670000000|2020-10-02 20:20:00|93540|93430|93520|93400|93560|93445|93510|93395|915
1601670300000|2020-10-02 20:25:00|93525|93405|93455|93340|93560|93445|93455|93340|315
1601670600000|2020-10-02 20:30:00|93460|93345|93385|93280|93580|93460|93380|93270|1335
1601670900000|2020-10-02 20:35:00|93390|93285|93305|93180|93405|93295|93295|93180|925
1601671200000|2020-10-02 20:40:00|93315|93195|93265|93150|93325|93220|93255|93145|600
1601671500000|2020-10-02 20:45:00|93275|93155|93275|93155|93295|93180|93120|93015|2845
1601671800000|2020-10-02 20:50:00|93300|93150|93245|93075|93345|93220|93070|92935|565
1601899200000|2020-10-05 12:00:00|93225|93100|93955|93840|94165|94050|93225|93100|2255
1601899500000|2020-10-05 12:05:00|93950|93845|94115|94000|94115|94000|93950|93835|1530
1601899800000|2020-10-05 12:10:00|94120|94010|94100|93985|94215|94100|94080|93965|1110
1601900100000|2020-10-05 12:15:00|94095|93945|94055|93940|94140|94025|94010|93895|415
1601900400000|2020-10-05 12:20:00|94050|93925|93845|93730|94050|93930|93790|93675|845
1601900700000|2020-10-05 12:25:00|93835|93725|93955|93840|93995|93875|93605|93490|1675
1601901000000|2020-10-05 12:30:00|93950|93835|93975|93860|94095|93980|93935|93825|1020
1601901300000|2020-10-05 12:35:00|93985|93865|94025|93915|94070|93960|93940|93820|385
1601901600000|2020-10-05 12:40:00|94030|93910|94025|93910|94120|94005|93960|93845|350
1601901900000|2020-10-05 12:45:00|94010|93895|94100|93990|94135|94020|94000|93885|370
1601902200000|2020-10-05 12:50:00|94105|93985|94030|93920|94150|94040|93975|93860|905
1601902500000|2020-10-05 12:55:00|94045|93925|94155|94040|94210|94100|94040|93925|860
1601902800000|2020-10-05 13:00:00|94165|94050|94100|93985|94205|94090|94075|93960|1995
1601903100000|2020-10-05 13:05:00|94115|93990|94245|94135|94260|94145|94065|93955|1605
1601903400000|2020-10-05 13:10:00|94250|94125|94490|94375|94500|94385|94130|94020|4410
1601903700000|2020-10-05 13:15:00|94485|94370|94485|94365|94720|94610|94475|94360|2690
1601904000000|2020-10-05 13:20:00|94480|94370|94370|94255|94485|94375|94315|94210|1195
1601904300000|2020-10-05 13:25:00|94365|94235|94305|94190|94380|94265|94210|94095|510
1601904600000|2020-10-05 13:30:00|94300|94185|94225|94110|94405|94290|94190|94070|1725
1601904900000|2020-10-05 13:35:00|94240|94115|94095|93985|94355|94245|94020|93900|1095
1601905200000|2020-10-05 13:40:00|94085|93975|94165|94040|94220|94105|93945|93830|1015
1601905500000|2020-10-05 13:45:00|94170|94045|94085|93970|94335|94220|94085|93970|1165
1601905800000|2020-10-05 13:50:00|94080|93975|93985|93870|94155|94045|93980|93865|605
1601906100000|2020-10-05 13:55:00|93990|93880|94105|93990|94105|93990|93855|93740|1295
1601906400000|2020-10-05 14:00:00|94125|93995|94405|94290|94495|94385|94125|93995|1970
1601906700000|2020-10-05 14:05:00|94410|94295|94545|94430|94565|94455|94410|94295|1335
1601907000000|2020-10-05 14:10:00|94550|94435|94550|94435|94590|94480|94375|94265|2675
1601907300000|2020-10-05 14:15:00|94555|94440|94470|94355|94605|94490|94390|94275|3715
1601907600000|2020-10-05 14:20:00|94475|94350|94415|94300|94645|94530|94375|94265|1145
1601907900000|2020-10-05 14:25:00|94420|94315|94420|94300|94525|94420|94405|94285|705
1601908200000|2020-10-05 14:30:00|94425|94310|94620|94510|94645|94530|94405|94290|1895
1601908500000|2020-10-05 14:35:00|94615|94500|94370|94255|94625|94515|94315|94200|2275
1601908800000|2020-10-05 14:40:00|94385|94270|94510|94395|94610|94495|94355|94240|2475
1601909100000|2020-10-05 14:45:00|94515|94390|94560|94450|94755|94640|94480|94370|1305
1601909400000|2020-10-05 14:50:00|94565|94445|94575|94465|94600|94485|94505|94390|730
1601909700000|2020-10-05 14:55:00|94620|94505|94635|94525|94745|94630|94610|94500|1070
1601910000000|2020-10-05 15:00:00|94655|94515|94675|94560|94675|94560|94510|94400|955
1601910300000|2020-10-05 15:05:00|94670|94555|94450|94340|94700|94585|94440|94330|1095
1601910600000|2020-10-05 15:10:00|94435|94335|94585|94470|94615|94505|94400|94290|2325
1601910900000|2020-10-05 15:15:00|94590|94495|94590|94475|94650|94540|94515|94405|810
1601911200000|2020-10-05 15:20:00|94585|94470|94565|94450|94655|94545|94545|94430|370
1601911500000|2020-10-05 15:25:00|94560|94445|94510|94395|94595|94485|94480|94370|420
1601911800000|2020-10-05 15:30:00|94505|94400|94575|94460|94600|94490|94465|94355|610
1601912100000|2020-10-05 15:35:00|94570|94455|94810|94695|94905|94795|94560|94450|2585
1601912400000|2020-10-05 15:40:00|94820|94710|95115|95000|95155|95045|94785|94675|4255
1601912700000|2020-10-05 15:45:00|95125|95010|95325|95220|95375|95260|95115|95000|4105
1601913000000|2020-10-05 15:50:00|95330|95215|95205|95095|95390|95275|95200|95090|4110
1601913300000|2020-10-05 15:55:00|95210|95090|95275|95160|95305|95190|95210|95090|3590
1601913600000|2020-10-05 16:00:00|95290|95175|95505|95395|95575|95465|95270|95155|4545
1601913900000|2020-10-05 16:05:00|95510|95445|95345|95230|95570|95460|95345|95230|1230
1601914200000|2020-10-05 16:10:00|95340|95225|95355|95240|95525|95415|95340|95225|500
1601914500000|2020-10-05 16:15:00|95350|95235|95375|95265|95445|95330|95345|95230|455
1601914800000|2020-10-05 16:20:00|95380|95260|95505|95390|95600|95490|95375|95260|1400
1601915100000|2020-10-05 16:25:00|95515|95395|95525|95410|95565|95455|95395|95285|1145
1601915400000|2020-10-05 16:30:00|95520|95380|95560|95450|95595|95485|95480|95370|925
1601915700000|2020-10-05 16:35:00|95565|95455|95615|95505|95700|95590|95520|95410|990
1601916000000|2020-10-05 16:40:00|95620|95510|95640|95525|95695|95580|95595|95485|475
1601916300000|2020-10-05 16:45:00|95635|95520|95620|95505|95665|95555|95540|95430|1340
1601916600000|2020-10-05 16:50:00|95615|95500|95720|95605|95805|95695|95590|95485|2640
1601916900000|2020-10-05 16:55:00|95725|95610|95625|95515|95785|95670|95610|95500|1075
1601917200000|2020-10-05 17:00:00|95635|95505|95625|95515|95675|95565|95550|95430|735
1601917500000|2020-10-05 17:05:00|95640|95510|95605|95495|95755|95640|95590|95475|895
1601917800000|2020-10-05 17:10:00|95610|95490|95700|95585|95865|95750|95605|95490|1240
1601918100000|2020-10-05 17:15:00|95695|95590|95695|95580|95745|95635|95660|95545|850
1601918400000|2020-10-05 17:20:00|95690|95575|95960|95845|96010|95895|95635|95520|4405
1601918700000|2020-10-05 17:25:00|95965|95850|96040|95920|96085|95975|95910|95795|2060
1601919000000|2020-10-05 17:30:00|96050|95925|95935|95820|96060|95950|95905|95795|955
1601919300000|2020-10-05 17:35:00|95930|95825|95865|95755|95995|95875|95855|95740|680
1601919600000|2020-10-05 17:40:00|95860|95745|95875|95765|95905|95790|95845|95725|485
1601919900000|2020-10-05 17:45:00|95885|95770|95840|95730|95905|95790|95795|95680|1525
1601920200000|2020-10-05 17:50:00|95845|95735|96025|95910|96035|95920|95845|95735|1195
1601920500000|2020-10-05 17:55:00|96035|95915|95965|95850|96200|96085|95965|95850|2650
1601920800000|2020-10-05 18:00:00|95960|95855|95870|95755|95985|95870|95810|95700|1475
1601921100000|2020-10-05 18:05:00|95865|95750|95890|95775|95910|95795|95840|95725|415
1601921400000|2020-10-05 18:10:00|95885|95770|95870|95760|95905|95795|95780|95665|390
1601921700000|2020-10-05 18:15:00|95875|95755|95900|95785|95955|95840|95855|95735|560
1601922000000|2020-10-05 18:20:00|95905|95790|95885|95770|95940|95825|95790|95685|910
1601922300000|2020-10-05 18:25:00|95880|95775|95875|95760|95925|95815|95815|95700|515
1601922600000|2020-10-05 18:30:00|95880|95765|95955|95840|96000|95885|95875|95760|635
1601922900000|2020-10-05 18:35:00|95960|95845|95940|95825|95970|95860|95860|95750|555
1601923200000|2020-10-05 18:40:00|95930|95820|95985|95870|95985|95875|95890|95775|295
1601923500000|2020-10-05 18:45:00|95990|95875|96015|95905|96090|95975|95970|95855|1020
1601923800000|2020-10-05 18:50:00|96020|95910|96125|96010|96225|96110|96015|95905|1185
1601924100000|2020-10-05 18:55:00|96130|96015|96120|96000|96145|96030|96050|95935|1320
1601924400000|2020-10-05 19:00:00|96110|95995|96080|95965|96120|96005|95975|95860|855
1601924700000|2020-10-05 19:05:00|96075|95960|96100|95985|96155|96045|96025|95910|555
1601925000000|2020-10-05 19:10:00|96095|95990|96055|95940|96185|96075|96010|95900|3950
1601925300000|2020-10-05 19:15:00|96050|95955|96210|96095|96260|96150|96050|95945|3195
1601925600000|2020-10-05 19:20:00|96220|96100|96315|96200|96330|96220|96185|96075|1810
1601925900000|2020-10-05 19:25:00|96320|96210|96200|96085|96385|96280|96190|96080|1260
1601926200000|2020-10-05 19:30:00|96210|96080|96115|96000|96225|96115|96115|96000|1055
1601926500000|2020-10-05 19:35:00|96105|95990|96095|95975|96145|96030|96065|95950|620
1601926800000|2020-10-05 19:40:00|96090|95980|96040|95925|96105|95995|96030|95915|930
1601927100000|2020-10-05 19:45:00|96035|95920|96100|95985|96125|96015|95970|95855|1885
1601927400000|2020-10-05 19:50:00|96105|95995|96100|95985|96170|96060|96070|95955|1085
1601927700000|2020-10-05 19:55:00|96090|95975|96160|96040|96170|96055|96045|95935|870
1601928000000|2020-10-05 20:00:00|96155|96045|96070|95960|96155|96045|96065|95955|1960
1601928300000|2020-10-05 20:05:00|96075|95965|96040|95925|96090|95975|95995|95885|1955
1601928600000|2020-10-05 20:10:00|96035|95920|95995|95890|96060|95950|95980|95870|1770
1601928900000|2020-10-05 20:15:00|96005|95880|95970|95850|96025|95910|95905|95795|1665
1601929200000|2020-10-05 20:20:00|95975|95860|95960|95845|96010|95900|95925|95815|480
1601929500000|2020-10-05 20:25:00|95955|95840|95960|95850|95980|95860|95925|95810|160
1601929800000|2020-10-05 20:30:00|95955|95845|96015|95900|96050|95940|95940|95825|545
1601930100000|2020-10-05 20:35:00|96010|95890|96025|95910|96045|95930|96005|95890|245
1601930400000|2020-10-05 20:40:00|96035|95920|95955|95845|96040|95920|95945|95840|490
1601930700000|2020-10-05 20:45:00|95950|95840|95975|95860|96030|95920|95940|95835|935
1601931000000|2020-10-05 20:50:00|95960|95840|96040|95905|96085|95970|95955|95840|795
1601931300000|2020-10-05 20:55:00||95875||95875||95875||95875|0
1601931600000|2020-10-05 21:00:00||95775||95775||95775||95775|550
1601985600000|2020-10-06 12:00:00|96040|96575|96860|96745|96990|96840|96040|96525|4335
1601985900000|2020-10-06 12:05:00|96865|96750|96765|96650|96880|96770|96750|96635|630
1601986200000|2020-10-06 12:10:00|96755|96645|96770|96655|96840|96725|96740|96635|745
1601986500000|2020-10-06 12:15:00|96760|96645|96725|96610|96810|96700|96655|96540|750
1601986800000|2020-10-06 12:20:00|96680|96565|96825|96710|96870|96760|96615|96500|1415
1601987100000|2020-10-06 12:25:00|96815|96715|96940|96825|96965|96850|96670|96555|1105
1601987400000|2020-10-06 12:30:00|96945|96835|97055|96945|97120|97005|96745|96630|3085
1601987700000|2020-10-06 12:35:00|97050|96940|97215|97100|97300|97190|97035|96920|2995
1601988000000|2020-10-06 12:40:00|97205|97105|97195|97085|97345|97230|97135|97015|1150
1601988300000|2020-10-06 12:45:00|97190|97080|97195|97085|97215|97100|97105|96985|800
1601988600000|2020-10-06 12:50:00|97190|97080|97005|96885|97190|97080|96985|96875|635
1601988900000|2020-10-06 12:55:00|96985|96880|96985|96875|97010|96895|96800|96685|1075
1601989200000|2020-10-06 13:00:00|96970|96865|96925|96810|96975|96870|96780|96665|935
1601989500000|2020-10-06 13:05:00|96930|96815|96975|96855|97015|96900|96890|96775|1215
1601989800000|2020-10-06 13:10:00|96970|96850|96930|96805|97010|96895|96795|96680|1170
1601990100000|2020-10-06 13:15:00|96925|96810|96815|96690|97075|96960|96815|96690|1235
1601990400000|2020-10-06 13:20:00|96805|96685|96735|96620|96870|96750|96645|96530|1595
1601990700000|2020-10-06 13:25:00|96740|96625|96710|96590|96890|96770|96685|96570|735
1601991000000|2020-10-06 13:30:00|96700|96585|96970|96850|97055|96925|96645|96530|2185
1601991300000|2020-10-06 13:35:00|96960|96830|96865|96745|97040|96925|96800|96685|735
1601991600000|2020-10-06 13:40:00|96850|96730|96725|96605|96865|96745|96710|96590|1260
1601991900000|2020-10-06 13:45:00|96735|96615|96745|96630|96850|96740|96590|96470|1345
1601992200000|2020-10-06 13:50:00|96750|96625|96605|96490|96850|96735|96600|96480|815
1601992500000|2020-10-06 13:55:00|96615|96495|96700|96585|96855|96735|96485|96370|3285
1601992800000|2020-10-06 14:00:00|96690|96575|96975|96860|97015|96900|96640|96520|1685
1601993100000|2020-10-06 14:05:00|96990|96865|97050|96930|97060|96945|96920|96800|620
1601993400000|2020-10-06 14:10:00|97070|96935|97110|96995|97265|97145|97070|96935|1695
1601993700000|2020-10-06 14:15:00|97115|96980|97050|96930|97160|97045|97015|96895|580
1601994000000|2020-10-06 14:20:00|97055|96985|97090|96980|97140|97025|96965|96850|1595
1601994300000|2020-10-06 14:25:00|97105|96990|97060|96940|97155|97040|96910|96800|895
1601994600000|2020-10-06 14:30:00|97065|96945|96840|96730|97165|97045|96820|96700|1360
1601994900000|2020-10-06 14:35:00|96830|96715|97185|97070|97190|97075|96830|96715|1160
1601995200000|2020-10-06 14:40:00|97210|97075|97060|96945|97405|97280|96990|96870|2455
1601995500000|2020-10-06 14:45:00|97040|96940|97000|96880|97065|96950|96940|96820|610
1601995800000|2020-10-06 14:50:00|97005|96890|97045|96925|97120|97000|96955|96840|915
1601996100000|2020-10-06 14:55:00|97050|96935|96850|96730|97055|96935|96760|96640|565
1601996400000|2020-10-06 15:00:00|96835|96715|96790|96670|96890|96770|96745|96630|825
1601996700000|2020-10-06 15:05:00|96785|96665|96805|96685|96810|96690|96700|96590|660
1601997000000|2020-10-06 15:10:00|96810|96695|96805|96680|96845|96730|96670|96550|880
1601997300000|2020-10-06 15:15:00|96800|96685|96755|96640|96860|96740|96680|96560|550
1601997600000|2020-10-06 15:20:00|96750|96635|96580|96460|96815|96700|96565|96450|955
1601997900000|2020-10-06 15:25:00|96575|96455|96465|96345|96585|96465|96325|96205|2370
1601998200000|2020-10-06 15:30:00|96415|96350|96590|96475|96670|96550|96385|96265|2265
1601998500000|2020-10-06 15:35:00|96575|96465|96530|96415|96620|96505|96515|96400|555
1601998800000|2020-10-06 15:40:00|96510|96410|96395|96275|96545|96425|96395|96275|610
1601999100000|2020-10-06 15:45:00|96385|96255|96190|96075|96385|96260|96090|95970|2840
1601999400000|2020-10-06 15:50:00|96170|96070|96115|96000|96220|96100|96030|95915|1820
1601999700000|2020-10-06 15:55:00|96120|96005|96190|96070|96240|96125|96035|95920|890
1602000000000|2020-10-06 16:00:00|96175|96055|96205|96080|96285|96170|96140|96025|1545
1602000300000|2020-10-06 16:05:00|96200|96075|96190|96065|96265|96150|96145|96030|360
1602000600000|2020-10-06 16:10:00|96195|96070|96265|96145|96270|96150|96025|95910|915
1602000900000|2020-10-06 16:15:00|96270|96150|96235|96110|96275|96160|96175|96060|560
1602001200000|2020-10-06 16:20:00|96230|96115|96255|96140|96325|96210|96170|96050|1085
1602001500000|2020-10-06 16:25:00|96250|96135|96230|96115|96295|96175|96160|96040|680
1602001800000|2020-10-06 16:30:00|96220|96110|96125|96010|96265|96140|96085|95965|480
1602002100000|2020-10-06 16:35:00|96130|96005|96390|96255|96420|96305|96120|96005|1345
1602002400000|2020-10-06 16:40:00|96380|96260|96440|96320|96490|96370|96335|96220|2950
1602002700000|2020-10-06 16:45:00|96435|96325|96285|96165|96505|96390|96240|96120|2695
1602003000000|2020-10-06 16:50:00|96280|96155|96550|96430|96675|96560|96270|96155|1065
1602003300000|2020-10-06 16:55:00|96545|96425|96435|96320|96550|96430|96405|96285|400
1602003600000|2020-10-06 17:00:00|96440|96330|96315|96195|96480|96365|96290|96170|410
1602003900000|2020-10-06 17:05:00|96310|96190|96370|96250|96375|96255|96270|96150|505
1602004200000|2020-10-06 17:10:00|96380|96255|96290|96170|96440|96320|96265|96150|415
1602004500000|2020-10-06 17:15:00|96285|96165|96340|96225|96355|96240|96175|96055|615
1602004800000|2020-10-06 17:20:00|96335|96230|96295|96170|96375|96265|96280|96165|460
1602005100000|2020-10-06 17:25:00|96290|96165|96285|96160|96365|96240|96255|96140|460
1602005400000|2020-10-06 17:30:00|96280|96155|96340|96230|96355|96245|96180|96065|650
1602005700000|2020-10-06 17:35:00|96345|96235|96275|96155|96350|96235|96100|95980|745
1602006000000|2020-10-06 17:40:00|96265|96150|96225|96100|96330|96215|96195|96080|370
1602006300000|2020-10-06 17:45:00|96215|96095|96240|96120|96285|96170|96145|96030|1900
1602006600000|2020-10-06 17:50:00|96235|96125|96375|96265|96400|96285|96215|96090|455
1602006900000|2020-10-06 17:55:00|96385|96260|96360|96250|96460|96350|96355|96235|685
1602007200000|2020-10-06 18:00:00|96355|96245|96515|96400|96640|96520|96340|96220|1150
1602007500000|2020-10-06 18:05:00|96530|96395|96190|96075|96595|96475|96190|96070|1710
1602007800000|2020-10-06 18:10:00|96185|96070|96445|96330|96510|96395|96030|95915|3370
1602008100000|2020-10-06 18:15:00|96450|96325|96360|96240|96485|96370|96340|96215|1100
1602008400000|2020-10-06 18:20:00|96355|96235|96395|96275|96445|96325|96325|96215|540
1602008700000|2020-10-06 18:25:00|96390|96270|96340|96225|96465|96350|96260|96150|570
1602009000000|2020-10-06 18:30:00|96345|96220|96480|96365|96480|96365|96340|96215|750
1602009300000|2020-10-06 18:35:00|96475|96355|96610|96495|96655|96535|96435|96320|1150
1602009600000|2020-10-06 18:40:00|96605|96490|96625|96505|96690|96570|96465|96350|945
1602009900000|2020-10-06 18:45:00|96620|96500|96180|96055|96645|96525|96165|96045|1345
1602010200000|2020-10-06 18:50:00|96175|96060|95445|95325|96180|96065|95415|95300|8240
1602010500000|2020-10-06 18:55:00|95440|95320|95575|95460|95725|95605|95220|95100|4315
1602010800000|2020-10-06 19:00:00|95555|95425|95455|95340|95555|95425|95305|95190|3125
1602011100000|2020-10-06 19:05:00|95445|95335|95495|95380|95520|95405|95065|94950|3630
1602011400000|2020-10-06 19:10:00|95505|95385|95570|95455|95765|95650|95395|95270|3385
1602011700000|2020-10-06 19:15:00|95575|95435|95505|95385|95725|95605|95460|95335|1330
1602012000000|2020-10-06 19:20:00|95510|95380|95425|95315|95615|95500|95425|95310|1120
1602012300000|2020-10-06 19:25:00|95440|95320|95875|95755|95905|95790|95425|95310|1920
1602012600000|2020-10-06 19:30:00|95860|95745|96085|95970|96125|96015|95835|95720|2545
1602012900000|2020-10-06 19:35:00|96080|95955|95975|95860|96260|96140|95965|95845|2115
1602013200000|2020-10-06 19:40:00|95970|95865|95995|95875|96075|95960|95890|95775|760
1602013500000|2020-10-06 19:45:00|96000|95860|95715|95595|96005|95885|95695|95580|2075
1602013800000|2020-10-06 19:50:00|95690|95575|95625|95500|95725|95605|95505|95385|1880
1602014100000|2020-10-06 19:55:00|95635|95510|95490|95375|95705|95585|95490|95375|1905
1602014400000|2020-10-06 20:00:00|95505|95390|95490|95380|95645|95525|95440|95325|2795
1602014700000|2020-10-06 20:05:00|95485|95370|95345|95225|95525|95405|95320|95200|2260
1602015000000|2020-10-06 20:10:00|95340|95220|95450|95330|95490|95375|95335|95220|1315
1602015300000|2020-10-06 20:15:00|95440|95325|95390|95280|95470|95355|95355|95245|365
1602015600000|2020-10-06 20:20:00|95395|95285|95625|95510|95645|95520|95395|95285|505
1602015900000|2020-10-06 20:25:00|95630|95515|95655|95530|95750|95640|95630|95515|265
1602016200000|2020-10-06 20:30:00|95665|95550|95590|95485|95675|95560|95515|95405|290
1602016500000|2020-10-06 20:35:00|95600|95490|95435|95325|95600|95490|95405|95295|415
1602016800000|2020-10-06 20:40:00|95405|95280|95320|95205|95460|95320|95245|95135|580
1602017100000|2020-10-06 20:45:00|95340|95215|95260|95140|95520|95400|95250|95135|1480
1602017400000|2020-10-06 20:50:00|95265|95135|95310|95180|95335|95210|95170|95050|530
1602017700000|2020-10-06 20:55:00|95315|95200|95315|95200|95315|95200|95315|95200|0
1602018000000|2020-10-06 21:00:00|95320|95200|95320|95200|95320|95200|95320|95200|485
1602072000000|2020-10-07 12:00:00|96190|95200|95985|95865|96295|96180|95980|95200|2765
1602072300000|2020-10-07 12:05:00|95980|95870|96160|96040|96160|96045|95905|95790|1060
1602072600000|2020-10-07 12:10:00|96150|96045|96155|96050|96205|96095|96120|96005|510
1602072900000|2020-10-07 12:15:00|96165|96055|96260|96145|96265|96150|96155|96045|850
1602073200000|2020-10-07 12:20:00|96255|96135|96230|96110|96275|96165|96200|96080|825
1602073500000|2020-10-07 12:25:00|96225|96105|95915|95800|96255|96145|95890|95775|2210
1602073800000|2020-10-07 12:30:00|95885|95765|95870|95760|95950|95835|95775|95660|680
1602074100000|2020-10-07 12:35:00|95845|95730|95835|95720|95860|95750|95685|95575|845
1602074400000|2020-10-07 12:40:00|95830|95715|95850|95735|95890|95775|95795|95685|530
1602074700000|2020-10-07 12:45:00|95840|95725|95895|95780|95910|95795|95810|95695|390
1602075000000|2020-10-07 12:50:00|95900|95785|95925|95810|95930|95820|95800|95680|345
1602075300000|2020-10-07 12:55:00|95930|95820|95885|95770|95990|95875|95820|95705|305
1602075600000|2020-10-07 13:00:00|95880|95765|95895|95780|95930|95820|95805|95690|410
1602075900000|2020-10-07 13:05:00|95890|95790|95830|95715|96015|95900|95780|95665|1080
1602076200000|2020-10-07 13:10:00|95825|95720|96025|95915|96045|95935|95750|95640|635
1602076500000|2020-10-07 13:15:00|96015|95910|95965|95850|96090|95975|95880|95765|850
1602076800000|2020-10-07 13:20:00|95960|95855|95710|95590|95970|95855|95700|95590|1500
1602077100000|2020-10-07 13:25:00|95730|95595|95960|95845|95980|95865|95700|95590|1665
1602077400000|2020-10-07 13:30:00|95940|95850|95895|95780|96120|96005|95850|95740|1670
1602077700000|2020-10-07 13:35:00|95885|95775|95635|95515|95940|95830|95605|95490|1500
1602078000000|2020-10-07 13:40:00|95630|95500|95860|95745|95875|95755|95525|95415|2075
1602078300000|2020-10-07 13:45:00|95850|95750|96190|96065|96250|96135|95845|95735|1885
1602078600000|2020-10-07 13:50:00|96195|96070|96040|95920|96225|96110|96030|95915|895
1602078900000|2020-10-07 13:55:00|96035|95915|95600|95485|96050|95930|95520|95400|3435
1602079200000|2020-10-07 14:00:00|95595|95475|95360|95245|95630|95515|95330|95225|3270
1602079500000|2020-10-07 14:05:00|95350|95230|95115|95005|95385|95260|94870|94760|5600
1602079800000|2020-10-07 14:10:00|95110|94990|94905|94790|95130|95015|94835|94715|5165
1602080100000|2020-10-07 14:15:00|94910|94795|94980|94865|95015|94900|94800|94685|5030
1602080400000|2020-10-07 14:20:00|94975|94855|94860|94750|95020|94900|94695|94575|6125
1602080700000|2020-10-07 14:25:00|94855|94745|94900|94780|94990|94880|94835|94715|2225
1602081000000|2020-10-07 14:30:00|94910|94785|94880|94765|95030|94915|94870|94750|2845
1602081300000|2020-10-07 14:35:00|94875|94750|94960|94850|94975|94865|94785|94670|2510
1602081600000|2020-10-07 14:40:00|94965|94870|95105|94990|95135|95015|94965|94850|2760
1602081900000|2020-10-07 14:45:00|95095|94980|95335|95215|95370|95260|95085|94960|4595
1602082200000|2020-10-07 14:50:00|95340|95210|95345|95230|95405|95290|95280|95165|3000
1602082500000|2020-10-07 14:55:00|95350|95235|95370|95255|95465|95350|95280|95170|2685
1602082800000|2020-10-07 15:00:00|95375|95260|95775|95665|95775|95670|95370|95255|3485
1602083100000|2020-10-07 15:05:00|95770|95660|95770|95645|95840|95735|95700|95580|1800
1602083400000|2020-10-07 15:10:00|95750|95650|95650|95520|95820|95705|95610|95500|1735
1602083700000|2020-10-07 15:15:00|95645|95515|95465|95345|95655|95535|95385|95270|2560
1602084000000|2020-10-07 15:20:00|95470|95405|95600|95485|95615|95500|95395|95280|1995
1602084300000|2020-10-07 15:25:00|95590|95480|95570|95455|95630|95515|95450|95330|1435
1602084600000|2020-10-07 15:30:00|95560|95445|95595|95480|95625|95510|95455|95335|1850
1602084900000|2020-10-07 15:35:00|95600|95485|95640|95525|95700|95580|95560|95450|2945
1602085200000|2020-10-07 15:40:00|95645|95515|95495|95380|95645|95515|95355|95240|1555
1602085500000|2020-10-07 15:45:00|95490|95375|95315|95195|95495|95385|95270|95160|2055
1602085800000|2020-10-07 15:50:00|95310|95180|95455|95335|95470|95345|95255|95140|785
1602086100000|2020-10-07 15:55:00|95450|95340|95520|95400|95545|95430|95430|95320|290
1602086400000|2020-10-07 16:00:00|95550|95440|95695|95575|95725|95600|95530|95405|360
1602086700000|2020-10-07 16:05:00|95700|95570|95790|95675|95885|95765|95680|95560|555
1602087000000|2020-10-07 16:10:00|95795|95680|95865|95745|95940|95820|95765|95645|1075
1602087300000|2020-10-07 16:15:00|95860|95740|95850|95735|95910|95790|95825|95705|670
1602087600000|2020-10-07 16:20:00|95845|95730|95825|95710|95865|95750|95720|95600|605
1602087900000|2020-10-07 16:25:00|95830|95715|95695|95575|95905|95790|95620|95505|730
1602088200000|2020-10-07 16:30:00|95690|95565|95700|95575|95820|95700|95650|95530|855
1602088500000|2020-10-07 16:35:00|95695|95580|95555|95435|95705|95590|95540|95420|450
1602088800000|2020-10-07 16:40:00|95550|95445|95535|95420|95575|95460|95495|95380|475
1602089100000|2020-10-07 16:45:00|95540|95415|95525|95410|95635|95515|95500|95385|2990
1602089400000|2020-10-07 16:50:00|95515|95405|95495|95380|95550|95435|95415|95300|1435
1602089700000|2020-10-07 16:55:00|95490|95375|95490|95375|95540|95425|95455|95335|455
1602090000000|2020-10-07 17:00:00|95495|95380|95215|95090|95495|95380|95155|95030|1075
1602090300000|2020-10-07 17:05:00|95195|95075|95350|95235|95350|95235|95170|95055|1825
1602090600000|2020-10-07 17:10:00|95355|95255|95330|95215|95390|95275|95295|95180|570
1602090900000|2020-10-07 17:15:00|95315|95210|95395|95275|95410|95295|95280|95160|540
1602091200000|2020-10-07 17:20:00|95385|95270|95295|95180|95385|95275|95275|95160|225
1602091500000|2020-10-07 17:25:00|95290|95175|95395|95275|95430|95310|95250|95125|330
1602091800000|2020-10-07 17:30:00|95400|95280|95470|95355|95565|95450|95375|95260|1200
1602092100000|2020-10-07 17:35:00|95485|95365|95490|95375|95565|95445|95475|95355|405
1602092400000|2020-10-07 17:40:00|95500|95390|95890|95775|95920|95805|95465|95340|1065
1602092700000|2020-10-07 17:45:00|95895|95785|96165|96050|96240|96125|95890|95775|2880
1602093000000|2020-10-07 17:50:00|96170|96055|96275|96155|96355|96245|96170|96055|2385
1602093300000|2020-10-07 17:55:00|96280|96150|96080|95965|96280|96160|96025|95900|3820
1602093600000|2020-10-07 18:00:00|96135|96015|96035|95910|96215|96095|96015|95900|1740
1602093900000|2020-10-07 18:05:00|96030|95905|96110|95995|96150|96030|96015|95900|650
1602094200000|2020-10-07 18:10:00|96120|96005|96065|95950|96150|96035|96040|95925|755
1602094500000|2020-10-07 18:15:00|96060|95945|96120|96010|96170|96050|95925|95805|1755
1602094800000|2020-10-07 18:20:00|96115|96005|95945|95820|96120|96010|95920|95800|1215
1602095100000|2020-10-07 18:25:00|95940|95830|96010|95890|96025|95915|95900|95780|1280
1602095400000|2020-10-07 18:30:00|96015|95895|95920|95805|96035|95915|95885|95765|1260
1602095700000|2020-10-07 18:35:00|95915|95800|95960|95840|95980|95865|95825|95700|1275
1602096000000|2020-10-07 18:40:00|95965|95845|95930|95815|95985|95865|95850|95730|1510
1602096300000|2020-10-07 18:45:00|95945|95820|95940|95825|95990|95875|95910|95790|1760
1602096600000|2020-10-07 18:50:00|95945|95830|95930|95815|96000|95885|95915|95795|230
1602096900000|2020-10-07 18:55:00|95920|95805|95860|95750|96020|95905|95850|95735|1240
1602097200000|2020-10-07 19:00:00|95855|95745|95885|95775|95885|95775|95780|95660|1520
1602097500000|2020-10-07 19:05:00|95880|95770|95855|95745|95885|95775|95785|95670|1710
1602097800000|2020-10-07 19:10:00|95860|95740|95960|95845|95975|95860|95800|95690|2015
1602098100000|2020-10-07 19:15:00|95965|95850|95955|95840|95980|95860|95880|95760|535
1602098400000|2020-10-07 19:20:00|95960|95845|95965|95850|96000|95885|95890|95775|1495
1602098700000|2020-10-07 19:25:00|95960|95845|95960|95840|96040|95925|95935|95820|2090
1602099000000|2020-10-07 19:30:00|95955|95835|95600|95480|95960|95835|95580|95460|1615
1602099300000|2020-10-07 19:35:00|95595|95475|95525|95410|95630|95515|95430|95315|1595
1602099600000|2020-10-07 19:40:00|95520|95405|95510|95400|95620|95505|95410|95290|925
1602099900000|2020-10-07 19:45:00|95515|95405|95575|95460|95605|95490|95455|95340|525
1602100200000|2020-10-07 19:50:00|95600|95490|95655|95540|95675|95560|95530|95405|610
1602100500000|2020-10-07 19:55:00|95660|95545|95390|95270|95660|95545|95390|95270|1505
1602100800000|2020-10-07 20:00:00|95385|95275|95330|95225|95450|95330|95315|95200|1005
1602101100000|2020-10-07 20:05:00|95340|95230|95440|95325|95490|95375|95340|95230|1230
1602101400000|2020-10-07 20:10:00|95420|95320|95420|95300|95425|95325|95315|95195|745
1602101700000|2020-10-07 20:15:00|95410|95305|95420|95300|95510|95390|95370|95255|345
1602102000000|2020-10-07 20:20:00|95425|95295|95420|95310|95465|95340|95410|95295|320
1602102300000|2020-10-07 20:25:00|95430|95305|95420|95305|95430|95305|95395|95275|75
1602102600000|2020-10-07 20:30:00|95425|95310|95455|95335|95490|95385|95425|95305|455
1602102900000|2020-10-07 20:35:00|95450|95330|95445|95330|95455|95340|95395|95280|375
1602103200000|2020-10-07 20:40:00|95440|95325|95440|95335|95470|95365|95390|95285|740
1602103500000|2020-10-07 20:45:00|95445|95340|95530|95410|95555|95440|95430|95325|1180
1602103800000|2020-10-07 20:50:00|95540|95400|95565|95415|95575|95465|95455|95330|740
1602104400000|2020-10-07 21:00:00|95715|95565|95715|95565|95715|95565|95715|95565|295
1602158400000|2020-10-08 12:00:00|95715|95565|95795|95685|96075|95930|95715|95565|735
1602158700000|2020-10-08 12:05:00|95790|95675|95865|95755|95885|95770|95755|95650|750
1602159000000|2020-10-08 12:10:00|95860|95745|95930|95810|96040|95925|95785|95670|1035
1602159300000|2020-10-08 12:15:00|95935|95820|95905|95790|96000|95885|95890|95775|525
1602159600000|2020-10-08 12:20:00|95915|95800|95985|95870|95985|95870|95875|95760|790
1602159900000|2020-10-08 12:25:00|95980|95875|95950|95825|96065|95950|95950|95825|475
1602160200000|2020-10-08 12:30:00|95960|95830|95735|95620|95970|95855|95640|95525|1160
1602160500000|2020-10-08 12:35:00|95725|95610|95745|95630|95790|95680|95710|95595|295
1602160800000|2020-10-08 12:40:00|95725|95615|95760|95640|95785|95675|95715|95600|435
1602161100000|2020-10-08 12:45:00|95755|95645|95725|95610|95790|95680|95715|95595|770
1602161400000|2020-10-08 12:50:00|95720|95600|95720|95600|95730|95615|95680|95565|665
1602161700000|2020-10-08 12:55:00|95715|95605|95725|95615|95730|95620|95680|95570|145
1602162000000|2020-10-08 13:00:00|95730|95620|95725|95610|95825|95710|95655|95525|2150
1602162300000|2020-10-08 13:05:00|95730|95615|95770|95660|95785|95670|95635|95520|1230
1602162600000|2020-10-08 13:10:00|95775|95655|95640|95525|95850|95735|95615|95500|1525
1602162900000|2020-10-08 13:15:00|95610|95495|95675|95560|95700|95585|95515|95400|1350
1602163200000|2020-10-08 13:20:00|95680|95570|95710|95595|95915|95800|95680|95565|1410
1602163500000|2020-10-08 13:25:00|95705|95570|95570|95455|95735|95620|95565|95450|375
1602163800000|2020-10-08 13:30:00|95605|95485|95530|95415|95775|95670|95480|95365|1845
1602164100000|2020-10-08 13:35:00|95525|95410|95910|95790|95990|95880|95470|95355|1860
1602164400000|2020-10-08 13:40:00|95905|95795|95735|95615|96035|95930|95695|95585|1425
1602164700000|2020-10-08 13:45:00|95730|95605|95715|95605|95875|95760|95695|95585|1015
1602165000000|2020-10-08 13:50:00|95720|95595|95900|95790|95990|95875|95710|95595|1610
1602165300000|2020-10-08 13:55:00|95895|95785|95850|95740|96045|95930|95840|95730|1605
1602165600000|2020-10-08 14:00:00|95855|95760|95765|95650|95900|95785|95665|95550|960
1602165900000|2020-10-08 14:05:00|95760|95645|95890|95775|95975|95860|95675|95560|840
1602166200000|2020-10-08 14:10:00|95885|95770|96345|96225|96400|96285|95850|95735|2365
1602166500000|2020-10-08 14:15:00|96340|96235|96520|96405|96555|96440|96315|96205|1620
1602166800000|2020-10-08 14:20:00|96545|96410|96635|96520|96720|96605|96515|96400|2010
1602167100000|2020-10-08 14:25:00|96620|96505|96470|96350|96620|96510|96410|96295|1715
1602167400000|2020-10-08 14:30:00|96480|96355|96585|96470|96650|96535|96480|96355|1065
1602167700000|2020-10-08 14:35:00|96590|96475|96430|96320|96700|96580|96415|96305|770
1602168000000|2020-10-08 14:40:00|96470|96355|96340|96220|96495|96385|96280|96165|765
1602168300000|2020-10-08 14:45:00|96335|96225|96305|96190|96455|96340|96250|96135|945
1602168600000|2020-10-08 14:50:00|96310|96195|96340|96220|96535|96420|96310|96195|1060
1602168900000|2020-10-08 14:55:00|96330|96215|96390|96275|96445|96330|96300|96185|850
1602169200000|2020-10-08 15:00:00|96395|96280|96390|96280|96430|96315|96300|96180|375
1602169500000|2020-10-08 15:05:00|96395|96275|96420|96305|96480|96370|96385|96270|525
1602169800000|2020-10-08 15:10:00|96425|96310|96300|96185|96470|96355|96270|96155|530
1602170100000|2020-10-08 15:15:00|96310|96190|96225|96110|96480|96365|96205|96095|730
1602170400000|2020-10-08 15:20:00|96245|96115|96330|96215|96360|96250|96210|96095|745
1602170700000|2020-10-08 15:25:00|96355|96220|96415|96300|96415|96310|96180|96065|1020
1602171000000|2020-10-08 15:30:00|96410|96305|96360|96245|96530|96415|96355|96240|1715
1602171300000|2020-10-08 15:35:00|96365|96250|97030|96915|97045|96930|96355|96240|3685
1602171600000|2020-10-08 15:40:00|97020|96905|97050|96935|97220|97110|97020|96905|3015
1602171900000|2020-10-08 15:45:00|97040|96940|97175|97060|97185|97075|97030|96920|1770
1602172200000|2020-10-08 15:50:00|97170|97055|97025|96910|97170|97055|97000|96890|2355
1602172500000|2020-10-08 15:55:00|97015|96915|97145|97030|97175|97060|96990|96880|1550
1602172800000|2020-10-08 16:00:00|97165|97050|97070|96965|97280|97170|97060|96945|2090
1602173100000|2020-10-08 16:05:00|97075|96970|96905|96785|97120|97010|96895|96785|2900
1602173400000|2020-10-08 16:10:00|96910|96790|96925|96815|97015|96905|96860|96745|630
1602173700000|2020-10-08 16:15:00|96920|96810|96875|96760|96965|96855|96840|96730|590
1602174000000|2020-10-08 16:20:00|96880|96765|96920|96805|97035|96925|96815|96705|925
1602174300000|2020-10-08 16:25:00|96925|96800|96805|96690|96925|96800|96750|96635|895
1602174600000|2020-10-08 16:30:00|96795|96685|96945|96830|96995|96885|96775|96660|1905
1602174900000|2020-10-08 16:35:00|96950|96825|96805|96695|96985|96865|96780|96665|650
1602175200000|2020-10-08 16:40:00|96885|96690|96995|96885|97010|96895|96885|96690|1645
1602175500000|2020-10-08 16:45:00|97000|96880|97145|97030|97150|97035|96985|96865|790
1602175800000|2020-10-08 16:50:00|97150|97035|97150|97035|97200|97085|97090|96975|580
1602176100000|2020-10-08 16:55:00|97160|97040|97140|97020|97175|97065|97075|96960|845
1602176400000|2020-10-08 17:00:00|97150|97025|97035|96920|97205|97090|97030|96915|380
1602176700000|2020-10-08 17:05:00|97040|96925|97075|96960|97110|97000|97010|96900|210
1602177000000|2020-10-08 17:10:00|97070|96955|97060|96945|97230|97120|97060|96945|1100
1602177300000|2020-10-08 17:15:00|97055|96930|97025|96910|97055|96935|96955|96845|850
1602177600000|2020-10-08 17:20:00|97030|96915|97000|96890|97095|96985|96995|96880|590
1602177900000|2020-10-08 17:25:00|97005|96895|97145|97030|97225|97120|97005|96895|1320
1602178200000|2020-10-08 17:30:00|97140|97025|96965|96850|97145|97030|96950|96835|550
1602178500000|2020-10-08 17:35:00|96970|96855|97045|96925|97065|96950|96915|96800|475
1602178800000|2020-10-08 17:40:00|97040|96930|97025|96905|97060|96940|96940|96825|295
1602179100000|2020-10-08 17:45:00|97030|96910|97060|96945|97075|96960|96970|96855|290
1602179400000|2020-10-08 17:50:00|97050|96940|97170|97050|97180|97065|97045|96930|385
1602179700000|2020-10-08 17:55:00|97165|97030|97190|97075|97205|97095|97090|96980|890
1602180000000|2020-10-08 18:00:00|97195|97095|97375|97260|97380|97265|97185|97065|1570
1602180300000|2020-10-08 18:05:00|97370|97255|97475|97355|97510|97390|97310|97185|1615
1602180600000|2020-10-08 18:10:00|97480|97360|97485|97360|97515|97405|97390|97265|950
1602180900000|2020-10-08 18:15:00|97480|97370|97565|97445|97570|97450|97435|97325|860
1602181200000|2020-10-08 18:20:00|97575|97450|97600|97480|97625|97510|97535|97425|490
1602181500000|2020-10-08 18:25:00|97605|97490|97575|97465|97670|97550|97535|97425|1095
1602181800000|2020-10-08 18:30:00|97590|97460|97595|97475|97645|97530|97530|97420|2900
1602182100000|2020-10-08 18:35:00|97600|97480|97580|97465|97705|97585|97550|97440|2210
1602182400000|2020-10-08 18:40:00|97575|97470|97620|97505|97665|97545|97535|97425|1120
1602182700000|2020-10-08 18:45:00|97630|97500|97600|97485|97695|97580|97575|97460|1735
1602183000000|2020-10-08 18:50:00|97595|97490|97530|97420|97655|97540|97515|97400|1990
1602183300000|2020-10-08 18:55:00|97535|97430|97605|97495|97655|97535|97525|97410|395
1602183600000|2020-10-08 19:00:00|97610|97490|97645|97530|97695|97580|97565|97455|460
1602183900000|2020-10-08 19:05:00|97650|97535|97755|97640|97790|97675|97620|97505|695
1602184200000|2020-10-08 19:10:00|97760|97645|97880|97765|98010|97865|97760|97645|5050
1602184500000|2020-10-08 19:15:00|97885|97760|97725|97610|97890|97775|97720|97605|1535
1602184800000|2020-10-08 19:20:00|97730|97605|97625|97505|97730|97615|97595|97485|1090
1602185100000|2020-10-08 19:25:00|97630|97515|97705|97585|97710|97595|97610|97495|620
1602185400000|2020-10-08 19:30:00|97700|97580|97735|97620|97745|97630|97670|97555|640
1602185700000|2020-10-08 19:35:00|97740|97615|97665|97550|97755|97635|97645|97520|1720
1602186000000|2020-10-08 19:40:00|97655|97540|97705|97590|97715|97605|97635|97520|280
1602186300000|2020-10-08 19:45:00|97710|97585|97660|97545|97785|97670|97655|97545|435
1602186600000|2020-10-08 19:50:00|97655|97520|97715|97595|97720|97605|97640|97520|705
1602186900000|2020-10-08 19:55:00|97710|97600|97750|97635|97795|97680|97695|97575|810
1602187200000|2020-10-08 20:00:00|97755|97630|97875|97765|97880|97770|97745|97630|2350
1602187500000|2020-10-08 20:05:00|97870|97760|97740|97635|97875|97765|97725|97615|2065
1602187800000|2020-10-08 20:10:00|97750|97625|97680|97570|97750|97630|97640|97520|2390
1602188100000|2020-10-08 20:15:00|97690|97565|97735|97615|97785|97665|97685|97565|1005
1602188400000|2020-10-08 20:20:00|97730|97605|97685|97570|97730|97605|97655|97530|430
1602188700000|2020-10-08 20:25:00|97680|97565|97660|97535|97700|97580|97645|97530|670
1602189000000|2020-10-08 20:30:00|97650|97540|97650|97540|97675|97555|97540|97425|1100
1602189300000|2020-10-08 20:35:00|97660|97545|97620|97505|97670|97560|97590|97475|395
1602189600000|2020-10-08 20:40:00|97600|97480|97605|97495|97625|97515|97575|97465|260
1602189900000|2020-10-08 20:45:00|97600|97485|97520|97410|97610|97500|97500|97385|835
1602190200000|2020-10-08 20:50:00|97530|97395|97660|97540|97730|97585|97520|97390|1080
1602190500000|2020-10-08 20:55:00||97525||97525||97525||97525|0
1602190800000|2020-10-08 21:00:00|97600|97405|97600|97405|97600|97405|97600|97405|295
1602244800000|2020-10-09 12:00:00|97600|97405|97780|97665|97945|97830|97600|97405|1740
1602245100000|2020-10-09 12:05:00|97770|97650|97700|97585|97780|97670|97615|97505|1715
1602245400000|2020-10-09 12:10:00|97695|97575|97710|97600|97790|97675|97690|97570|830
1602245700000|2020-10-09 12:15:00|97715|97590|97805|97690|97855|97745|97645|97535|1405
1602246000000|2020-10-09 12:20:00|97810|97695|97720|97610|97830|97715|97685|97575|1190
1602246300000|2020-10-09 12:25:00|97710|97605|97690|97575|97815|97700|97660|97540|620
1602246600000|2020-10-09 12:30:00|97685|97570|97680|97565|97710|97595|97640|97525|375
1602246900000|2020-10-09 12:35:00|97685|97570|97665|97550|97715|97600|97640|97525|365
1602247200000|2020-10-09 12:40:00|97670|97555|97670|97555|97695|97580|97625|97515|270
1602247500000|2020-10-09 12:45:00|97675|97560|97675|97560|97715|97605|97650|97540|195
1602247800000|2020-10-09 12:50:00|97670|97555|97645|97535|97705|97595|97615|97505|700
1602248100000|2020-10-09 12:55:00|97640|97530|97690|97575|97700|97585|97605|97495|305
1602248400000|2020-10-09 13:00:00|97685|97570|97495|97385|97685|97570|97355|97240|2270
1602248700000|2020-10-09 13:05:00|97500|97375|97535|97425|97565|97450|97410|97295|950
1602249000000|2020-10-09 13:10:00|97570|97430|97290|97175|97670|97555|97275|97135|1475
1602249300000|2020-10-09 13:15:00|97295|97180|97305|97190|97365|97255|97205|97100|2375
1602249600000|2020-10-09 13:20:00|97310|97175|97375|97265|97445|97330|97260|97140|800
1602249900000|2020-10-09 13:25:00|97370|97260|97340|97225|97425|97315|97230|97120|1240
1602250200000|2020-10-09 13:30:00|97345|97235|97305|97190|97500|97380|97275|97160|1120
1602250500000|2020-10-09 13:35:00|97310|97195|97285|97175|97455|97340|97230|97115|1380
1602250800000|2020-10-09 13:40:00|97275|97170|97250|97135|97365|97250|97215|97100|875
1602251100000|2020-10-09 13:45:00|97240|97140|97345|97240|97345|97240|97065|96955|2960
1602251400000|2020-10-09 13:50:00|97340|97230|97185|97065|97365|97255|97090|96975|1120
1602251700000|2020-10-09 13:55:00|97175|97070|97380|97260|97395|97285|97175|97065|650
1602252000000|2020-10-09 14:00:00|97370|97255|97495|97380|97565|97440|97275|97160|1680
1602252300000|2020-10-09 14:05:00|97485|97375|97320|97205|97500|97390|97310|97200|700
1602252600000|2020-10-09 14:10:00|97325|97215|97420|97305|97435|97320|97310|97195|425
1602252900000|2020-10-09 14:15:00|97425|97310|97595|97485|97610|97495|97410|97295|1160
1602253200000|2020-10-09 14:20:00|97600|97490|97405|97295|97620|97505|97330|97215|545
1602253500000|2020-10-09 14:25:00|97380|97290|97270|97160|97440|97325|97245|97135|940
1602253800000|2020-10-09 14:30:00|97280|97165|97420|97310|97430|97320|97215|97095|535
1602254100000|2020-10-09 14:35:00|97425|97315|97445|97330|97505|97390|97405|97290|625
1602254400000|2020-10-09 14:40:00|97440|97325|97785|97670|97825|97715|97430|97315|1305
1602254700000|2020-10-09 14:45:00|97775|97660|98075|97965|98205|98090|97765|97650|5460
1602255000000|2020-10-09 14:50:00|98085|97970|98045|97930|98175|98065|97995|97880|1345
1602255300000|2020-10-09 14:55:00|98020|97910|98265|98145|98285|98170|97965|97855|3905
1602255600000|2020-10-09 15:00:00|98270|98155|98220|98110|98360|98240|98115|98005|2260
1602255900000|2020-10-09 15:05:00|98230|98115|98320|98205|98380|98265|98100|97990|4925
1602256200000|2020-10-09 15:10:00|98325|98210|98355|98245|98405|98295|98260|98145|1485
1602256500000|2020-10-09 15:15:00|98360|98250|98450|98335|98510|98395|98245|98130|1830
1602256800000|2020-10-09 15:20:00|98460|98340|98315|98200|98485|98370|98300|98190|910
1602257100000|2020-10-09 15:25:00|98310|98195|98285|98170|98385|98275|98240|98125|600
1602257400000|2020-10-09 15:30:00|98280|98100|98160|98045|98280|98150|98155|98045|605
1602257700000|2020-10-09 15:35:00|98155|98035|98045|97930|98165|98060|97990|97880|1315
1602258000000|2020-10-09 15:40:00|98040|97925|98050|97935|98140|98025|98000|97885|1595
1602258300000|2020-10-09 15:45:00|98030|97915|98330|98215|98335|98220|98020|97905|1150
1602258600000|2020-10-09 15:50:00|98335|98220|98395|98280|98400|98285|98180|98060|1105
1602258900000|2020-10-09 15:55:00|98390|98275|98480|98370|98615|98495|98370|98255|2790
1602259200000|2020-10-09 16:00:00|98485|98365|98215|98105|98525|98410|98205|98090|1175
1602259500000|2020-10-09 16:05:00|98220|98115|98175|98065|98320|98205|98160|98050|1435
1602259800000|2020-10-09 16:10:00|98170|98055|98065|97955|98175|98065|98050|97935|385
1602260100000|2020-10-09 16:15:00|98060|97945|98015|97905|98100|97985|97935|97825|1495
1602260400000|2020-10-09 16:20:00|98005|97895|98010|97900|98045|97935|97955|97845|310
1602260700000|2020-10-09 16:25:00|98005|97890|97885|97770|98035|97920|97810|97690|2010
1602261000000|2020-10-09 16:30:00|97890|97780|97805|97685|97905|97790|97745|97630|545
1602261300000|2020-10-09 16:35:00|97795|97680|97685|97570|97795|97685|97685|97570|860
1602261600000|2020-10-09 16:40:00|97690|97575|97565|97450|97705|97590|97400|97285|1810
1602261900000|2020-10-09 16:45:00|97560|97455|97665|97555|97700|97585|97525|97415|1025
1602262200000|2020-10-09 16:50:00|97675|97560|97665|97550|97700|97590|97540|97425|1385
1602262500000|2020-10-09 16:55:00|97670|97555|97640|97530|97700|97590|97600|97490|495
1602262800000|2020-10-09 17:00:00|97645|97525|97720|97610|97755|97640|97570|97460|765
1602263100000|2020-10-09 17:05:00|97715|97605|97615|97505|97720|97610|97610|97500|550
1602263400000|2020-10-09 17:10:00|97610|97500|97620|97500|97660|97540|97530|97420|275
1602263700000|2020-10-09 17:15:00|97625|97510|97690|97575|97720|97610|97610|97495|350
1602264000000|2020-10-09 17:20:00|97685|97565|97495|97390|97705|97595|97480|97365|415
1602264300000|2020-10-09 17:25:00|97500|97395|97645|97530|97660|97545|97500|97385|485
1602264600000|2020-10-09 17:30:00|97640|97515|97425|97305|97655|97535|97425|97305|1050
1602264900000|2020-10-09 17:35:00|97420|97310|97445|97330|97475|97360|97310|97195|970
1602265200000|2020-10-09 17:40:00|97440|97335|97465|97350|97510|97395|97405|97285|665
1602265500000|2020-10-09 17:45:00|97470|97355|97310|97195|97475|97360|97290|97175|780
1602265800000|2020-10-09 17:50:00|97305|97180|97460|97345|97465|97355|97275|97165|640
1602266100000|2020-10-09 17:55:00|97455|97340|97475|97365|97485|97375|97355|97245|785
1602266400000|2020-10-09 18:00:00|97480|97370|97460|97345|97540|97425|97430|97315|560
1602266700000|2020-10-09 18:05:00|97455|97335|97395|97280|97460|97335|97350|97240|415
1602267000000|2020-10-09 18:10:00|97400|97275|97350|97235|97410|97295|97255|97140|680
1602267300000|2020-10-09 18:15:00|97355|97240|97360|97240|97455|97340|97320|97205|1405
1602267600000|2020-10-09 18:20:00|97355|97235|97385|97265|97415|97305|97335|97220|155
1602267900000|2020-10-09 18:25:00|97380|97270|97410|97295|97420|97310|97310|97200|165
1602268200000|2020-10-09 18:30:00|97405|97290|97335|97215|97415|97300|97330|97210|115
1602268500000|2020-10-09 18:35:00|97330|97220|97125|97010|97350|97235|97075|96965|1770
1602268800000|2020-10-09 18:40:00|97120|97005|97295|97180|97295|97185|97025|96910|1155
1602269100000|2020-10-09 18:45:00|97290|97185|97285|97170|97305|97190|97210|97095|390
1602269400000|2020-10-09 18:50:00|97290|97165|97315|97200|97395|97280|97235|97125|795
1602269700000|2020-10-09 18:55:00|97310|97195|97395|97285|97410|97300|97290|97180|430
1602270000000|2020-10-09 19:00:00|97400|97280|97285|97170|97510|97370|97265|97150|1285
1602270300000|2020-10-09 19:05:00|97280|97175|97370|97260|97420|97300|97265|97155|640
1602270600000|2020-10-09 19:10:00|97375|97265|97375|97265|97460|97340|97340|97225|280
1602270900000|2020-10-09 19:15:00|97370|97260|97420|97310|97445|97325|97315|97200|245
1602271200000|2020-10-09 19:20:00|97415|97305|97475|97360|97490|97375|97395|97285|285
1602271500000|2020-10-09 19:25:00|97465|97355|97495|97380|97550|97435|97405|97290|570
1602271800000|2020-10-09 19:30:00|97490|97375|97430|97315|97510|97400|97365|97250|270
1602272100000|2020-10-09 19:35:00|97425|97320|97515|97405|97550|97440|97375|97265|330
1602272400000|2020-10-09 19:40:00|97520|97400|97470|97355|97580|97470|97415|97305|580
1602272700000|2020-10-09 19:45:00|97465|97365|97410|97300|97535|97425|97390|97280|480
1602273000000|2020-10-09 19:50:00|97425|97295|97355|97240|97460|97345|97305|97190|880
1602273300000|2020-10-09 19:55:00|97350|97225|97355|97240|97370|97260|97305|97190|570
1602273600000|2020-10-09 20:00:00|97345|97235|97305|97195|97355|97245|97305|97190|1045
1602273900000|2020-10-09 20:05:00|97310|97200|97205|97090|97325|97210|97110|97000|2510
1602274200000|2020-10-09 20:10:00|97200|97095|97210|97095|97220|97110|97165|97055|630
1602274500000|2020-10-09 20:15:00|97215|97100|97260|97135|97280|97165|97215|97090|530
1602274800000|2020-10-09 20:20:00|97255|97140|97310|97200|97310|97200|97250|97140|125
1602275100000|2020-10-09 20:25:00|97320|97210|97400|97285|97460|97345|97320|97210|695
1602275400000|2020-10-09 20:30:00|97440|97325|97465|97355|97505|97390|97440|97325|355
1602275700000|2020-10-09 20:35:00|97470|97360|97410|97295|97485|97375|97395|97285|370
1602276000000|2020-10-09 20:40:00|97415|97300|97460|97350|97540|97425|97405|97295|365
1602276300000|2020-10-09 20:45:00|97465|97355|97490|97365|97570|97450|97455|97335|905
1602276600000|2020-10-09 20:50:00|97500|97380|97545|97325|97545|97400|97430|97275|565
1602590400000|2020-10-13 12:00:00|97585|97930|98125|98005|98240|98085|97585|97930|1090
1602590700000|2020-10-13 12:05:00|98145|98010|98140|98030|98220|98100|98095|97975|1000
1602591000000|2020-10-13 12:10:00|98135|98020|98150|98030|98270|98150|98125|98015|550
1602591300000|2020-10-13 12:15:00|98145|98025|98185|98065|98195|98080|98115|98000|410
1602591600000|2020-10-13 12:20:00|98180|98070|98155|98045|98200|98090|98125|98005|940
1602591900000|2020-10-13 12:25:00|98150|98035|98145|98020|98170|98060|98125|98005|290
1602592200000|2020-10-13 12:30:00|98140|98025|98165|98055|98230|98125|98135|98015|310
1602592500000|2020-10-13 12:35:00|98200|98050|98155|98040|98210|98105|98115|98000|1860
1602592800000|2020-10-13 12:40:00|98150|98045|98005|97895|98185|98075|97985|97870|1045
1602593100000|2020-10-13 12:45:00|97995|97885|97870|97760|98025|97910|97855|97740|1560
1602593400000|2020-10-13 12:50:00|97875|97765|97900|97790|97935|97820|97870|97755|590
1602593700000|2020-10-13 12:55:00|97905|97785|97920|97800|97950|97835|97875|97765|390
1602594000000|2020-10-13 13:00:00|97905|97795|97570|97455|97915|97800|97510|97400|2815
1602594300000|2020-10-13 13:05:00|97565|97460|97555|97440|97645|97535|97505|97395|1570
1602594600000|2020-10-13 13:10:00|97535|97420|97615|97505|97660|97555|97495|97380|1330
1602594900000|2020-10-13 13:15:00|97620|97510|97510|97395|97625|97515|97490|97375|735
1602595200000|2020-10-13 13:20:00|97515|97400|97535|97425|97575|97460|97340|97230|1710
1602595500000|2020-10-13 13:25:00|97525|97420|97625|97510|97645|97535|97475|97360|855
1602595800000|2020-10-13 13:30:00|97630|97520|97560|97450|97640|97530|97500|97390|2120
1602596100000|2020-10-13 13:35:00|97565|97445|97430|97320|97620|97510|97285|97155|3375
1602596400000|2020-10-13 13:40:00|97435|97325|97435|97325|97455|97345|97195|97085|3630
1602596700000|2020-10-13 13:45:00|97450|97335|97705|97595|97710|97600|97405|97290|3640
1602597000000|2020-10-13 13:50:00|97715|97600|97730|97620|97815|97705|97585|97475|3530
1602597300000|2020-10-13 13:55:00|97745|97615|97770|97660|97830|97720|97640|97535|1860
1602597600000|2020-10-13 14:00:00|97755|97645|97925|97820|98045|97930|97755|97645|2325
1602597900000|2020-10-13 14:05:00|97930|97815|97655|97545|97950|97845|97630|97525|1785
1602598200000|2020-10-13 14:10:00|97650|97540|97505|97390|97680|97575|97425|97315|3065
1602598500000|2020-10-13 14:15:00|97510|97400|97720|97610|97725|97615|97420|97310|1930
1602598800000|2020-10-13 14:20:00|97725|97620|97835|97725|97900|97790|97725|97620|1505
1602599100000|2020-10-13 14:25:00|97850|97745|97880|97775|97980|97870|97820|97705|1525
1602599400000|2020-10-13 14:30:00|97885|97805|97755|97645|97955|97850|97750|97645|3875
1602599700000|2020-10-13 14:35:00|97760|97640|97560|97450|97765|97655|97500|97390|2510
1602600000000|2020-10-13 14:40:00|97555|97445|97440|97330|97560|97450|97315|97205|3195
1602600300000|2020-10-13 14:45:00|97425|97320|97380|97275|97435|97320|97215|97105|2185
1602600600000|2020-10-13 14:50:00|97385|97270|97450|97340|97465|97355|97310|97200|2275
1602600900000|2020-10-13 14:55:00|97455|97335|97405|97295|97520|97410|97345|97240|2305
1602601200000|2020-10-13 15:00:00|97395|97285|97390|97280|97450|97340|97275|97165|2335
1602601500000|2020-10-13 15:05:00|97395|97290|97370|97260|97475|97370|97350|97235|1430
1602601800000|2020-10-13 15:10:00|97365|97255|97490|97380|97550|97440|97285|97170|1880
1602602100000|2020-10-13 15:15:00|97455|97340|97350|97240|97515|97405|97345|97240|1445
1602602400000|2020-10-13 15:20:00|97330|97235|97425|97315|97485|97375|97305|97195|2230
1602602700000|2020-10-13 15:25:00|97430|97320|97335|97220|97510|97395|97280|97165|1080
1602603000000|2020-10-13 15:30:00|97320|97215|97405|97295|97405|97300|97220|97085|2295
1602603300000|2020-10-13 15:35:00|97390|97280|97380|97265|97485|97375|97325|97220|1120
1602603600000|2020-10-13 15:40:00|97385|97270|97255|97150|97425|97315|97240|97135|1015
1602603900000|2020-10-13 15:45:00|97240|97145|97385|97270|97410|97295|97160|97050|1480
1602604200000|2020-10-13 15:50:00|97375|97275|97645|97535|97660|97550|97345|97235|2655
1602604500000|2020-10-13 15:55:00|97650|97545|97570|97460|97685|97575|97570|97455|1545
1602604800000|2020-10-13 16:00:00|97565|97455|97655|97540|97665|97555|97530|97425|745
1602605100000|2020-10-13 16:05:00|97660|97545|97585|97475|97710|97600|97570|97460|885
1602605400000|2020-10-13 16:10:00|97590|97485|97695|97585|97710|97600|97485|97380|1280
1602605700000|2020-10-13 16:15:00|97690|97575|97685|97575|97750|97640|97600|97490|1515
1602606000000|2020-10-13 16:20:00|97690|97570|97655|97550|97695|97585|97600|97485|900
1602606300000|2020-10-13 16:25:00|97660|97560|97760|97650|97765|97655|97640|97530|880
1602606600000|2020-10-13 16:30:00|97750|97655|97645|97535|97800|97690|97620|97515|3195
1602606900000|2020-10-13 16:35:00|97655|97540|97680|97565|97690|97575|97520|97410|3315
1602607200000|2020-10-13 16:40:00|97675|97570|97690|97575|97715|97600|97570|97460|920
1602607500000|2020-10-13 16:45:00|97685|97580|97955|97835|97975|97870|97685|97580|2355
1602607800000|2020-10-13 16:50:00|97960|97840|98200|98085|98335|98220|97960|97840|4620
1602608100000|2020-10-13 16:55:00|98205|98095|98330|98210|98370|98260|98165|98055|3875
1602608400000|2020-10-13 17:00:00|98335|98220|98655|98540|98840|98725|98335|98220|6905
1602608700000|2020-10-13 17:05:00|98650|98545|98555|98440|98695|98590|98550|98440|6405
1602609000000|2020-10-13 17:10:00|98560|98445|98765|98650|98855|98740|98560|98445|4425
1602609300000|2020-10-13 17:15:00|98760|98655|98865|98750|98880|98770|98680|98570|3940
1602609600000|2020-10-13 17:20:00|98870|98760|98930|98820|98965|98860|98760|98650|4535
1602609900000|2020-10-13 17:25:00|98925|98815|98695|98580|98935|98825|98685|98575|3820
1602610200000|2020-10-13 17:30:00|98675|98565|98610|98495|98735|98625|98595|98485|3795
1602610500000|2020-10-13 17:35:00|98615|98500|98545|98435|98710|98600|98530|98425|5120
1602610800000|2020-10-13 17:40:00|98540|98430|98515|98405|98610|98495|98515|98400|3450
1602611100000|2020-10-13 17:45:00|98510|98400|98495|98380|98630|98520|98450|98335|4260
1602611400000|2020-10-13 17:50:00|98500|98385|98400|98290|98500|98390|98390|98280|3150
1602611700000|2020-10-13 17:55:00|98405|98285|98315|98200|98415|98300|98290|98180|2885
1602612000000|2020-10-13 18:00:00|98305|98195|98290|98175|98330|98225|98175|98060|3555
1602612300000|2020-10-13 18:05:00|98280|98180|98235|98120|98305|98190|98165|98050|1720
1602612600000|2020-10-13 18:10:00|98240|98125|98280|98170|98290|98180|98160|98050|2820
1602612900000|2020-10-13 18:15:00|98285|98175|98310|98200|98325|98210|98155|98045|1735
1602613200000|2020-10-13 18:20:00|98305|98195|98325|98215|98400|98290|98230|98120|2405
1602613500000|2020-10-13 18:25:00|98330|98220|98175|98060|98360|98240|98165|98050|3695
1602613800000|2020-10-13 18:30:00|98170|98065|98190|98075|98230|98120|97975|97865|2910
1602614100000|2020-10-13 18:35:00|98185|98055|98270|98155|98275|98165|98145|98035|1620
1602614400000|2020-10-13 18:40:00|98265|98150|98230|98120|98270|98155|98175|98060|1425
1602614700000|2020-10-13 18:45:00|98235|98125|98270|98160|98295|98180|98155|98045|1245
1602615000000|2020-10-13 18:50:00|98260|98155|98095|97985|98310|98200|98085|97975|1160
1602615300000|2020-10-13 18:55:00|98100|97980|98115|98005|98245|98135|98095|97980|1100
1602615600000|2020-10-13 19:00:00|98110|98000|98240|98130|98260|98155|98060|97955|1945
1602615900000|2020-10-13 19:05:00|98245|98125|98180|98070|98245|98135|98160|98050|410
1602616200000|2020-10-13 19:10:00|98175|98065|98220|98115|98280|98170|98175|98065|490
1602616500000|2020-10-13 19:15:00|98210|98110|98285|98175|98285|98175|98145|98035|650
1602616800000|2020-10-13 19:20:00|98275|98170|98235|98130|98345|98235|98210|98095|1245
1602617100000|2020-10-13 19:25:00|98225|98125|98160|98055|98245|98140|98110|97995|1010
1602617400000|2020-10-13 19:30:00|98170|98060|98265|98150|98275|98165|98115|98005|955
1602617700000|2020-10-13 19:35:00|98260|98160|98285|98175|98315|98205|98230|98120|620
1602618000000|2020-10-13 19:40:00|98290|98180|98385|98275|98435|98325|98285|98175|1455
1602618300000|2020-10-13 19:45:00|98390|98280|98515|98400|98530|98425|98375|98265|1495
1602618600000|2020-10-13 19:50:00|98520|98410|98530|98420|98595|98485|98495|98385|1910
1602618900000|2020-10-13 19:55:00|98535|98425|98485|98375|98715|98605|98475|98365|2080
1602619200000|2020-10-13 20:00:00|98495|98385|98475|98365|98595|98485|98465|98350|1295
1602619500000|2020-10-13 20:05:00|98465|98360|98420|98305|98505|98395|98385|98275|800
1602619800000|2020-10-13 20:10:00|98415|98300|98445|98335|98455|98345|98385|98280|625
1602620100000|2020-10-13 20:15:00|98450|98330|98405|98295|98495|98375|98405|98290|290
1602620400000|2020-10-13 20:20:00|98400|98290|98370|98255|98410|98300|98315|98190|250
1602620700000|2020-10-13 20:25:00|98375|98250|98300|98185|98375|98255|98280|98165|350
1602621000000|2020-10-13 20:30:00|98295|98175|98205|98095|98300|98175|98165|98055|545
1602621300000|2020-10-13 20:35:00|98215|98100|98155|98045|98225|98115|98135|98025|445
1602621600000|2020-10-13 20:40:00|98150|98035|98140|98020|98180|98070|98115|97995|260
1602621900000|2020-10-13 20:45:00|98135|98010|98145|98005|98225|98120|98085|97980|1055
1602622200000|2020-10-13 20:50:00|98175|98000|98150|97995|98175|98030|98105|97985|425
1602622500000|2020-10-13 20:55:00|98165|97985|98165|97985|98165|97985|98165|97985|0
1602622800000|2020-10-13 21:00:00|98165|97915|98165|97915|98165|97915|98165|97915|305
1602676800000|2020-10-14 12:00:00|97808|97928|97973|97858|98563|97938|97733|97608|1240
1602677100000|2020-10-14 12:05:00|97983|97868|98118|98003|98118|98013|97943|97828|855
1602677400000|2020-10-14 12:10:00|98123|98008|98078|97968|98133|98023|98048|97933|350
1602677700000|2020-10-14 12:15:00|98073|97963|98248|98133|98248|98133|98073|97963|660
1602678000000|2020-10-14 12:20:00|98293|98183|98088|97978|98358|98248|98083|97978|770
1602678300000|2020-10-14 12:25:00|98093|97983|98093|97978|98138|98028|98043|97933|570
1602678600000|2020-10-14 12:30:00|98083|97968|98158|98043|98193|98083|98083|97958|555
1602678900000|2020-10-14 12:35:00|98163|98048|98278|98168|98298|98188|98123|98008|525
1602679200000|2020-10-14 12:40:00|98283|98193|98298|98188|98318|98203|98268|98158|280
1602679500000|2020-10-14 12:45:00|98288|98168|98318|98203|98348|98243|98258|98143|885
1602679800000|2020-10-14 12:50:00|98323|98213|98453|98343|98473|98363|98323|98213|1105
1602680100000|2020-10-14 12:55:00|98448|98338|98448|98338|98488|98378|98408|98298|555
1602680400000|2020-10-14 13:00:00|98463|98353|98553|98443|98618|98508|98463|98353|2150
1602680700000|2020-10-14 13:05:00|98558|98448|98758|98643|98793|98683|98558|98448|1615
1602681000000|2020-10-14 13:10:00|98763|98648|98903|98793|98928|98818|98723|98613|2875
1602681300000|2020-10-14 13:15:00|98898|98788|98868|98753|99038|98933|98863|98753|2675
1602681600000|2020-10-14 13:20:00|98863|98748|98798|98683|98883|98773|98628|98518|2920
1602681900000|2020-10-14 13:25:00|98793|98678|98873|98758|98883|98773|98753|98638|1915
1602682200000|2020-10-14 13:30:00|98883|98773|99078|98968|99153|99043|98883|98773|3535
1602682500000|2020-10-14 13:35:00|99083|98973|99228|99118|99253|99138|99068|98958|1695
1602682800000|2020-10-14 13:40:00|99238|99123|99273|99163|99323|99213|99193|99078|3460
1602683100000|2020-10-14 13:45:00|99268|99158|99058|98948|99323|99213|99058|98948|2305
1602683400000|2020-10-14 13:50:00|99048|98943|99058|98948|99073|98958|98868|98753|3225
1602683700000|2020-10-14 13:55:00|99063|98943|98943|98833|99168|99058|98943|98833|2200
1602684000000|2020-10-14 14:00:00|98998|98883|99048|98938|99093|98978|98918|98808|1470
1602684300000|2020-10-14 14:05:00|99038|98933|99173|99063|99248|99133|99038|98933|1770
1602684600000|2020-10-14 14:10:00|99183|99058|99158|99048|99283|99173|99153|99043|1335
1602684900000|2020-10-14 14:15:00|99148|99038|99238|99123|99408|99273|99128|99023|3065
1602685200000|2020-10-14 14:20:00|99233|99128|99248|99138|99398|99288|99173|99058|1305
1602685500000|2020-10-14 14:25:00|99253|99153|99123|99013|99263|99158|99023|98913|2890
1602685800000|2020-10-14 14:30:00|99118|99003|99103|98988|99178|99063|98943|98828|2195
1602686100000|2020-10-14 14:35:00|99098|98963|99228|99118|99233|99128|99058|98948|1620
1602686400000|2020-10-14 14:40:00|99223|99108|99098|98988|99303|99188|99033|98923|1435
1602686700000|2020-10-14 14:45:00|99093|98978|99033|98923|99143|99033|99013|98903|550
1602687000000|2020-10-14 14:50:00|99038|98913|99188|99078|99213|99103|98983|98878|850
1602687300000|2020-10-14 14:55:00|99193|99083|99248|99133|99253|99143|99073|98963|845
1602687600000|2020-10-14 15:00:00|99253|99143|99198|99088|99323|99213|99153|99038|720
1602687900000|2020-10-14 15:05:00|99203|99098|99058|98948|99318|99213|99043|98933|1080
1602688200000|2020-10-14 15:10:00|99063|98958|99108|98998|99113|99008|99003|98893|755
1602688500000|2020-10-14 15:15:00|99118|99003|99168|99058|99233|99123|99063|98953|685
1602688800000|2020-10-14 15:20:00|99178|99068|99263|99148|99263|99148|99098|98983|540
1602689100000|2020-10-14 15:25:00|99268|99158|99078|98968|99288|99178|99068|98953|875
1602689400000|2020-10-14 15:30:00|99083|98988|99143|99028|99243|99133|99083|98983|445
1602689700000|2020-10-14 15:35:00|99178|99068|99288|99178|99293|99183|99168|99053|815
1602690000000|2020-10-14 15:40:00|99293|99183|99288|99178|99388|99278|99183|99068|890
1602690300000|2020-10-14 15:45:00|99278|99173|99173|99058|99298|99188|98978|98868|1420
1602690600000|2020-10-14 15:50:00|99163|99053|98978|98868|99213|99103|98963|98848|1485
1602690900000|2020-10-14 15:55:00|98983|98883|98898|98788|99153|99043|98873|98768|2045
1602691200000|2020-10-14 16:00:00|98893|98783|98988|98878|99063|98948|98863|98753|2280
1602691500000|2020-10-14 16:05:00|98983|98873|98878|98768|99048|98938|98873|98763|775
1602691800000|2020-10-14 16:10:00|98873|98758|98788|98673|98918|98808|98608|98498|3605
1602692100000|2020-10-14 16:15:00|98783|98683|98763|98653|98828|98718|98673|98558|1015
1602692400000|2020-10-14 16:20:00|98768|98648|98668|98553|98808|98703|98663|98553|485
1602692700000|2020-10-14 16:25:00|98663|98563|98853|98738|98888|98768|98663|98563|730
1602693000000|2020-10-14 16:30:00|98848|98728|99038|98928|99038|98928|98838|98728|925
1602693300000|2020-10-14 16:35:00|99033|98923|98988|98873|99133|99023|98828|98718|1890
1602693600000|2020-10-14 16:40:00|98993|98883|98918|98808|99068|98948|98893|98778|3245
1602693900000|2020-10-14 16:45:00|98893|98803|99018|98908|99028|98918|98853|98743|740
1602694200000|2020-10-14 16:50:00|99023|98913|98893|98778|99023|98913|98878|98768|1305
1602694500000|2020-10-14 16:55:00|98883|98768|99133|99023|99168|99063|98883|98768|815
1602694800000|2020-10-14 17:00:00|99128|99018|99183|99068|99328|99218|99103|98988|1115
1602695100000|2020-10-14 17:05:00|99203|99073|99243|99133|99318|99208|99173|99063|980
1602695400000|2020-10-14 17:10:00|99248|99143|99183|99078|99288|99173|99128|99013|1100
1602695700000|2020-10-14 17:15:00|99188|99083|99178|99068|99238|99128|99108|98998|1085
1602696000000|2020-10-14 17:20:00|99173|99063|99178|99063|99208|99103|99118|99008|315
1602696300000|2020-10-14 17:25:00|99168|99053|99118|99008|99243|99128|99113|99003|860
1602696600000|2020-10-14 17:30:00|99093|99003|99058|98953|99148|99038|98998|98883|1220
1602696900000|2020-10-14 17:35:00|99068|98958|99173|99063|99188|99078|99038|98923|1330
1602697200000|2020-10-14 17:40:00|99178|99068|98838|98728|99183|99073|98778|98668|3500
1602697500000|2020-10-14 17:45:00|98848|98733|98968|98858|99048|98933|98793|98688|755
1602697800000|2020-10-14 17:50:00|98973|98863|99113|99003|99118|99003|98963|98853|1185
1602698100000|2020-10-14 17:55:00|99108|98993|99108|98993|99188|99078|99073|98963|785
1602698400000|2020-10-14 18:00:00|99103|98998|99078|98968|99118|99003|99008|98893|800
1602698700000|2020-10-14 18:05:00|99083|98958|99108|98993|99213|99103|99048|98938|905
1602699000000|2020-10-14 18:10:00|99103|98988|99063|98953|99148|99033|99003|98893|900
1602699300000|2020-10-14 18:15:00|99058|98948|99048|98938|99063|98953|98883|98773|1125
1602699600000|2020-10-14 18:20:00|99043|98933|98993|98883|99098|98983|98908|98798|825
1602699900000|2020-10-14 18:25:00|98998|98888|98833|98723|99003|98893|98758|98648|1905
1602700200000|2020-10-14 18:30:00|98828|98718|98788|98678|98908|98798|98748|98633|1075
1602700500000|2020-10-14 18:35:00|98783|98668|98918|98808|98928|98813|98773|98658|730
1602700800000|2020-10-14 18:40:00|98913|98803|98913|98808|98948|98838|98843|98733|675
1602701100000|2020-10-14 18:45:00|98918|98818|99068|98953|99083|98973|98873|98763|1345
1602701400000|2020-10-14 18:50:00|99073|98958|99188|99078|99193|99083|99043|98928|930
1602701700000|2020-10-14 18:55:00|99198|99083|99183|99073|99243|99128|99168|99058|920
1602702000000|2020-10-14 19:00:00|99193|99078|99148|99038|99233|99123|99143|99033|1075
1602702300000|2020-10-14 19:05:00|99163|99053|99118|99003|99248|99138|99118|99003|1050
1602702600000|2020-10-14 19:10:00|99113|98998|99243|99133|99368|99263|99108|98998|2040
1602702900000|2020-10-14 19:15:00|99238|99128|99213|99103|99298|99188|99183|99068|615
1602703200000|2020-10-14 19:20:00|99218|99108|99193|99083|99258|99148|99163|99053|715
1602703500000|2020-10-14 19:25:00|99198|99088|99193|99083|99233|99123|99113|98998|1020
1602703800000|2020-10-14 19:30:00|99198|99073|99218|99108|99243|99133|99118|99008|755
1602704100000|2020-10-14 19:35:00|99223|99113|99138|99023|99223|99113|99043|98923|1345
1602704400000|2020-10-14 19:40:00|99148|99033|99163|99038|99208|99093|99073|98963|1590
1602704700000|2020-10-14 19:45:00|99158|99043|99248|99133|99283|99163|99158|99043|4880
1602705000000|2020-10-14 19:50:00|99243|99148|99213|99098|99268|99163|99203|99083|945
1602705300000|2020-10-14 19:55:00|99208|99103|99108|98993|99238|99118|99093|98978|1255
1602705600000|2020-10-14 20:00:00|99093|98978|99048|98933|99133|99008|99038|98923|1785
1602705900000|2020-10-14 20:05:00|99043|98938|99003|98888|99063|98943|99003|98888|1515
1602706200000|2020-10-14 20:10:00|98998|98893|99003|98883|99033|98918|98973|98868|1105
1602706500000|2020-10-14 20:15:00|99008|98893|99013|98903|99058|98928|98998|98883|395
1602706800000|2020-10-14 20:20:00|99018|98908|99043|98923|99093|98983|99018|98908|870
1602707100000|2020-10-14 20:25:00|99048|98928|98993|98873|99068|98953|98988|98868|315
1602707400000|2020-10-14 20:30:00|98983|98868|98888|98783|98983|98873|98888|98783|520
1602707700000|2020-10-14 20:35:00|98883|98778|98928|98818|98978|98863|98883|98778|305
1602708000000|2020-10-14 20:40:00|98903|98813|98873|98763|98943|98823|98858|98748|540
1602708300000|2020-10-14 20:45:00|98868|98753|98803|98688|98893|98783|98788|98673|1070
1602708600000|2020-10-14 20:50:00|98808|98678|98818|98683|98873|98758|98798|98673|495
1602709200000|2020-10-14 21:00:00|98963|98698|98963|98698|98963|98698|98963|98698|675
1602763200000|2020-10-15 12:00:00|98963|97623|97823|97708|98963|97843|97758|97623|1670
1602763500000|2020-10-15 12:05:00|97818|97703|97803|97693|97868|97753|97738|97628|685
1602763800000|2020-10-15 12:10:00|97793|97678|97808|97693|97828|97718|97698|97568|1340
1602764100000|2020-10-15 12:15:00|97803|97698|97853|97738|97853|97743|97753|97633|505
1602764400000|2020-10-15 12:20:00|97858|97743|97858|97748|97868|97753|97763|97648|590
1602764700000|2020-10-15 12:25:00|97868|97743|97953|97838|98053|97938|97863|97743|865
1602765000000|2020-10-15 12:30:00|97928|97833|97713|97598|97928|97833|97708|97593|1510
1602765300000|2020-10-15 12:35:00|97708|97543|97748|97633|97808|97693|97558|97438|1290
1602765600000|2020-10-15 12:40:00|97743|97618|97723|97608|97773|97663|97703|97593|420
1602765900000|2020-10-15 12:45:00|97733|97623|97718|97608|97763|97653|97658|97543|405
1602766200000|2020-10-15 12:50:00|97708|97598|97673|97558|97728|97618|97628|97518|560
1602766500000|2020-10-15 12:55:00|97668|97563|97713|97598|97733|97623|97603|97488|755
1602766800000|2020-10-15 13:00:00|97708|97593|97703|97588|97748|97633|97643|97528|730
1602767100000|2020-10-15 13:05:00|97708|97593|97638|97528|97728|97618|97593|97478|895
1602767400000|2020-10-15 13:10:00|97628|97513|97673|97563|97783|97668|97498|97383|1750
1602767700000|2020-10-15 13:15:00|97683|97573|97813|97698|97813|97703|97628|97513|1300
1602768000000|2020-10-15 13:20:00|97838|97703|97718|97603|97878|97763|97653|97538|1135
1602768300000|2020-10-15 13:25:00|97723|97608|97723|97608|97833|97718|97598|97483|715
1602768600000|2020-10-15 13:30:00|97718|97613|97988|97878|98008|97898|97578|97468|2030
1602768900000|2020-10-15 13:35:00|97983|97873|98033|97918|98043|97933|97758|97643|1765
1602769200000|2020-10-15 13:40:00|98028|97923|97953|97843|98048|97938|97858|97743|2565
1602769500000|2020-10-15 13:45:00|97958|97848|98203|98088|98218|98108|97923|97808|3000
1602769800000|2020-10-15 13:50:00|98198|98083|98183|98068|98248|98138|98148|98038|1270
1602770100000|2020-10-15 13:55:00|98188|98073|98238|98128|98293|98183|98143|98028|1745
1602770400000|2020-10-15 14:00:00|98243|98118|98153|98038|98313|98198|98153|98038|1210
1602770700000|2020-10-15 14:05:00|98148|98033|98058|97948|98188|98078|98048|97938|2615
1602771000000|2020-10-15 14:10:00|98053|97943|98003|97893|98128|98018|97968|97853|4950
1602771300000|2020-10-15 14:15:00|98008|97898|98093|97983|98203|98088|97968|97858|3360
1602771600000|2020-10-15 14:20:00|98068|97978|98193|98083|98333|98223|98053|97943|3935
1602771900000|2020-10-15 14:25:00|98188|98078|98223|98113|98348|98238|98163|98058|3015
1602772200000|2020-10-15 14:30:00|98218|98108|98233|98123|98328|98218|98163|98053|800
1602772500000|2020-10-15 14:35:00|98238|98128|98078|97968|98278|98168|98063|97953|1545
1602772800000|2020-10-15 14:40:00|98083|97973|98043|97928|98263|98153|98028|97918|1140
1602773100000|2020-10-15 14:45:00|98033|97923|98143|98033|98183|98073|98023|97913|425
1602773400000|2020-10-15 14:50:00|98153|98038|98228|98113|98228|98113|98113|98003|530
1602773700000|2020-10-15 14:55:00|98233|98123|98243|98133|98258|98143|98163|98048|580
1602774000000|2020-10-15 15:00:00|98248|98138|98383|98273|98408|98298|98213|98103|1470
1602774300000|2020-10-15 15:05:00|98388|98278|98533|98428|98638|98528|98388|98278|2835
1602774600000|2020-10-15 15:10:00|98523|98413|98398|98288|98528|98413|98383|98273|900
1602774900000|2020-10-15 15:15:00|98423|98293|98413|98303|98503|98393|98378|98268|3705
1602775200000|2020-10-15 15:20:00|98423|98308|98513|98398|98518|98403|98398|98288|1260
1602775500000|2020-10-15 15:25:00|98508|98403|98483|98368|98588|98473|98438|98328|700
1602775800000|2020-10-15 15:30:00|98478|98388|98558|98448|98573|98463|98478|98383|550
1602776100000|2020-10-15 15:35:00|98543|98438|98528|98413|98588|98473|98513|98403|530
1602776400000|2020-10-15 15:40:00|98523|98418|98528|98418|98598|98483|98518|98408|730
1602776700000|2020-10-15 15:45:00|98533|98428|98553|98443|98588|98483|98518|98413|485
1602777000000|2020-10-15 15:50:00|98558|98453|98663|98553|98698|98583|98543|98428|1530
1602777300000|2020-10-15 15:55:00|98658|98548|98628|98518|98698|98588|98608|98503|655
1602777600000|2020-10-15 16:00:00|98593|98483|98573|98463|98598|98488|98523|98418|1155
1602777900000|2020-10-15 16:05:00|98568|98458|98528|98418|98593|98483|98513|98403|530
1602778200000|2020-10-15 16:10:00|98513|98413|98488|98373|98538|98423|98478|98368|695
1602778500000|2020-10-15 16:15:00|98478|98368|98438|98328|98508|98398|98433|98323|910
1602778800000|2020-10-15 16:20:00|98443|98333|98323|98213|98458|98348|98313|98198|1175
1602779100000|2020-10-15 16:25:00|98298|98188|98318|98203|98398|98288|98263|98153|1115
1602779400000|2020-10-15 16:30:00|98323|98213|98228|98123|98413|98303|98223|98113|920
1602779700000|2020-10-15 16:35:00|98238|98113|98343|98228|98368|98253|98218|98108|615
1602780000000|2020-10-15 16:40:00|98338|98208|98313|98203|98353|98243|98253|98143|480
1602780300000|2020-10-15 16:45:00|98318|98208|98343|98233|98358|98248|98273|98168|610
1602780600000|2020-10-15 16:50:00|98338|98228|98313|98203|98438|98323|98308|98198|805
1602780900000|2020-10-15 16:55:00|98308|98198|98473|98363|98483|98373|98258|98143|1070
1602781200000|2020-10-15 17:00:00|98478|98358|98468|98353|98523|98413|98453|98348|790
1602781500000|2020-10-15 17:05:00|98458|98358|98488|98373|98528|98413|98458|98348|390
1602781800000|2020-10-15 17:10:00|98483|98368|98533|98423|98533|98423|98443|98328|265
1602782100000|2020-10-15 17:15:00|98528|98418|98533|98418|98578|98463|98478|98368|535
1602782400000|2020-10-15 17:20:00|98538|98423|98603|98493|98638|98528|98538|98423|1405
1602782700000|2020-10-15 17:25:00|98608|98498|98803|98693|98813|98708|98608|98493|1845
1602783000000|2020-10-15 17:30:00|98903|98768|99063|98948|99123|99008|98903|98768|3195
1602783300000|2020-10-15 17:35:00|99073|98953|99198|99093|99238|99128|99018|98908|1700
1602783600000|2020-10-15 17:40:00|99218|99108|99058|98943|99228|99118|99003|98898|1640
1602783900000|2020-10-15 17:45:00|99063|98948|98948|98838|99108|98998|98943|98838|1180
1602784200000|2020-10-15 17:50:00|98943|98833|98943|98833|99013|98898|98913|98798|725
1602784500000|2020-10-15 17:55:00|98938|98813|98923|98813|98978|98863|98923|98813|460
1602784800000|2020-10-15 18:00:00|98928|98803|99013|98903|99028|98918|98913|98803|590
1602785100000|2020-10-15 18:05:00|99018|98898|99253|99138|99288|99178|98993|98883|3475
1602785400000|2020-10-15 18:10:00|99248|99133|99208|99098|99293|99178|99113|99003|2190
1602785700000|2020-10-15 18:15:00|99213|99093|99113|98998|99213|99103|99033|98923|1090
1602786000000|2020-10-15 18:20:00|99108|99003|99058|98948|99118|99008|99033|98923|750
1602786300000|2020-10-15 18:25:00|99053|98928|99023|98913|99053|98943|98978|98873|860
1602786600000|2020-10-15 18:30:00|99018|98908|98973|98858|99018|98913|98943|98833|505
1602786900000|2020-10-15 18:35:00|98968|98848|99018|98903|99028|98913|98948|98838|385
1602787200000|2020-10-15 18:40:00|99023|98908|98963|98853|99048|98938|98903|98793|685
1602787500000|2020-10-15 18:45:00|98958|98848|98993|98883|98998|98888|98928|98813|255
1602787800000|2020-10-15 18:50:00|98998|98888|98973|98863|99083|98968|98963|98853|845
1602788100000|2020-10-15 18:55:00|98978|98858|99043|98928|99048|98938|98873|98763|1075
1602788400000|2020-10-15 19:00:00|99033|98933|99078|98968|99108|98998|99008|98898|860
1602788700000|2020-10-15 19:05:00|99073|98963|99028|98918|99078|98968|98953|98838|545
1602789000000|2020-10-15 19:10:00|99033|98923|99013|98903|99078|98968|98968|98858|600
1602789300000|2020-10-15 19:15:00|99018|98898|99088|98983|99113|99003|98998|98888|590
1602789600000|2020-10-15 19:20:00|99098|98988|99068|98958|99158|99043|99048|98933|1155
1602789900000|2020-10-15 19:25:00|99063|98963|98918|98803|99178|99068|98883|98778|3255
1602790200000|2020-10-15 19:30:00|98913|98798|98958|98848|99018|98903|98868|98758|1015
1602790500000|2020-10-15 19:35:00|98953|98843|99033|98923|99033|98923|98903|98793|2345
1602790800000|2020-10-15 19:40:00|99038|98928|98998|98883|99083|98973|98983|98868|1795
1602791100000|2020-10-15 19:45:00|98993|98873|98883|98773|99003|98888|98863|98753|1295
1602791400000|2020-10-15 19:50:00|98878|98763|98898|98783|98958|98843|98868|98753|1655
1602791700000|2020-10-15 19:55:00|98893|98773|98828|98718|98898|98788|98798|98688|710
1602792000000|2020-10-15 20:00:00|98833|98708|98768|98658|98878|98768|98728|98618|1680
1602792300000|2020-10-15 20:05:00|98753|98643|98758|98648|98818|98708|98718|98608|1320
1602792600000|2020-10-15 20:10:00|98763|98653|98758|98648|98788|98673|98728|98618|615
1602792900000|2020-10-15 20:15:00|98763|98653|98763|98643|98788|98678|98738|98623|315
1602793200000|2020-10-15 20:20:00|98758|98633|98778|98668|98808|98703|98748|98633|490
1602793500000|2020-10-15 20:25:00|98783|98673|98773|98658|98788|98678|98773|98658|215
1602793800000|2020-10-15 20:30:00|98778|98668|98673|98568|98783|98668|98673|98568|555
1602794100000|2020-10-15 20:35:00|98658|98553|98678|98568|98723|98613|98658|98553|440
1602794400000|2020-10-15 20:40:00|98758|98633|98763|98653|98848|98723|98723|98613|745
1602794700000|2020-10-15 20:45:00|98753|98648|98698|98588|98763|98653|98648|98538|1015
1602795000000|2020-10-15 20:50:00|98728|98598|98743|98613|98748|98628|98693|98568|170
1602795300000|2020-10-15 20:55:00|98748||98748||98748||98748||0
1602795600000|2020-10-15 21:00:00|98668|98563|98668|98563|98668|98563|98668|98563|460
1602849600000|2020-10-16 12:00:00|98943|98563|98828|98723|98993|98858|98823|98563|980
1602849900000|2020-10-16 12:05:00|98848|98718|98808|98693|98878|98768|98793|98678|385
1602850200000|2020-10-16 12:10:00|98813|98688|98568|98453|98818|98703|98533|98418|1000
1602850500000|2020-10-16 12:15:00|98543|98433|98583|98468|98598|98488|98498|98388|755
1602850800000|2020-10-16 12:20:00|98593|98473|98538|98423|98598|98483|98528|98413|490
1602851100000|2020-10-16 12:25:00|98543|98428|98618|98503|98643|98533|98533|98418|895
1602851400000|2020-10-16 12:30:00|98623|98523|98593|98478|98648|98538|98588|98473|515
1602851700000|2020-10-16 12:35:00|98603|98488|98603|98493|98638|98528|98588|98478|195
1602852000000|2020-10-16 12:40:00|98583|98468|98618|98503|98633|98518|98548|98438|1155
1602852300000|2020-10-16 12:45:00|98613|98508|98673|98558|98678|98563|98608|98503|460
1602852600000|2020-10-16 12:50:00|98668|98548|98618|98503|98673|98563|98608|98503|370
1602852900000|2020-10-16 12:55:00|98613|98508|98678|98568|98703|98593|98598|98488|570
1602853200000|2020-10-16 13:00:00|98673|98563|98553|98433|98673|98563|98473|98353|2235
1602853500000|2020-10-16 13:05:00|98548|98428|98543|98428|98653|98538|98488|98368|1610
1602853800000|2020-10-16 13:10:00|98538|98398|98558|98448|98583|98478|98413|98303|950
1602854100000|2020-10-16 13:15:00|98568|98453|98508|98393|98643|98528|98363|98253|1260
1602854400000|2020-10-16 13:20:00|98503|98398|98393|98283|98518|98408|98383|98278|795
1602854700000|2020-10-16 13:25:00|98388|98268|98463|98353|98548|98438|98363|98253|1135
1602855000000|2020-10-16 13:30:00|98453|98343|98503|98393|98583|98473|98333|98223|3440
1602855300000|2020-10-16 13:35:00|98498|98388|98528|98413|98543|98433|98353|98238|1505
1602855600000|2020-10-16 13:40:00|98533|98418|98538|98428|98718|98603|98473|98363|1410
1602855900000|2020-10-16 13:45:00|98543|98403|98633|98518|98708|98593|98418|98303|1130
1602856200000|2020-10-16 13:50:00|98628|98523|98628|98518|98683|98568|98478|98363|755
1602856500000|2020-10-16 13:55:00|98633|98533|98693|98578|98773|98658|98618|98508|1510
1602856800000|2020-10-16 14:00:00|98703|98583|98833|98718|98908|98793|98683|98568|2035
1602857100000|2020-10-16 14:05:00|98828|98713|98873|98758|98928|98818|98818|98703|515
1602857400000|2020-10-16 14:10:00|98878|98763|98733|98623|98938|98823|98713|98598|5485
1602857700000|2020-10-16 14:15:00|98728|98618|98678|98563|98808|98693|98518|98403|2515
1602858000000|2020-10-16 14:20:00|98663|98553|98563|98453|98678|98563|98493|98378|880
1602858300000|2020-10-16 14:25:00|98558|98448|98778|98663|98798|98688|98533|98423|1615
1602858600000|2020-10-16 14:30:00|98788|98668|98538|98423|98798|98683|98518|98403|2215
1602858900000|2020-10-16 14:35:00|98533|98418|98568|98453|98588|98473|98368|98258|3100
1602859200000|2020-10-16 14:40:00|98563|98458|98593|98483|98643|98523|98498|98388|2755
1602859500000|2020-10-16 14:45:00|98588|98473|98423|98308|98603|98488|98303|98188|4515
1602859800000|2020-10-16 14:50:00|98418|98303|98593|98483|98593|98483|98378|98263|2645
1602860100000|2020-10-16 14:55:00|98598|98488|98593|98478|98638|98523|98503|98393|2255
1602860400000|2020-10-16 15:00:00|98598|98488|98678|98563|98698|98588|98543|98433|1110
1602860700000|2020-10-16 15:05:00|98673|98568|98623|98513|98673|98573|98478|98358|1745
1602861000000|2020-10-16 15:10:00|98618|98508|98598|98488|98638|98523|98503|98393|2110
1602861300000|2020-10-16 15:15:00|98588|98493|98318|98203|98588|98493|98288|98173|2955
1602861600000|2020-10-16 15:20:00|98313|98198|98183|98068|98373|98263|98138|98023|4685
1602861900000|2020-10-16 15:25:00|98178|98058|98163|98048|98243|98128|98113|97998|3030
1602862200000|2020-10-16 15:30:00|98158|97998|98113|98003|98198|98088|98063|97958|4035
1602862500000|2020-10-16 15:35:00|98123|98008|98153|98043|98278|98168|98093|97978|2405
1602862800000|2020-10-16 15:40:00|98148|98038|98083|97973|98193|98078|98078|97968|2685
1602863100000|2020-10-16 15:45:00|98088|97968|98198|98088|98208|98098|98053|97938|1110
1602863400000|2020-10-16 15:50:00|98203|98083|98258|98143|98278|98168|98158|98048|1425
1602863700000|2020-10-16 15:55:00|98278|98148|98308|98193|98313|98203|98238|98123|535
1602864000000|2020-10-16 16:00:00|98298|98183|98268|98153|98338|98228|98223|98113|505
1602864300000|2020-10-16 16:05:00|98273|98158|98273|98158|98303|98193|98213|98103|605
1602864600000|2020-10-16 16:10:00|98283|98163|98338|98228|98338|98228|98188|98073|355
1602864900000|2020-10-16 16:15:00|98333|98223|98318|98208|98368|98258|98268|98153|995
1602865200000|2020-10-16 16:20:00|98323|98203|98283|98173|98373|98263|98273|98163|260
1602865500000|2020-10-16 16:25:00|98273|98158|98393|98283|98403|98293|98273|98158|290
1602865800000|2020-10-16 16:30:00|98388|98278|98388|98278|98423|98308|98278|98163|2210
1602866100000|2020-10-16 16:35:00|98398|98283|98263|98153|98428|98313|98243|98128|2075
1602866400000|2020-10-16 16:40:00|98258|98148|98333|98218|98348|98238|98183|98073|425
1602866700000|2020-10-16 16:45:00|98328|98213|98438|98328|98493|98378|98328|98213|720
1602867000000|2020-10-16 16:50:00|98443|98333|98453|98343|98468|98358|98368|98253|1380
1602867300000|2020-10-16 16:55:00|98468|98353|98538|98428|98563|98448|98438|98323|1160
1602867600000|2020-10-16 17:00:00|98543|98443|98538|98423|98598|98488|98493|98378|575
1602867900000|2020-10-16 17:05:00|98528|98428|98568|98453|98578|98463|98493|98383|280
1602868200000|2020-10-16 17:10:00|98563|98458|98528|98413|98598|98488|98518|98403|400
1602868500000|2020-10-16 17:15:00|98523|98418|98518|98403|98598|98483|98508|98398|590
1602868800000|2020-10-16 17:20:00|98523|98408|98413|98303|98643|98533|98413|98303|1550
1602869100000|2020-10-16 17:25:00|98418|98298|98528|98408|98533|98423|98378|98268|940
1602869400000|2020-10-16 17:30:00|98503|98413|98433|98318|98523|98413|98388|98278|315
1602869700000|2020-10-16 17:35:00|98438|98323|98428|98318|98483|98368|98398|98283|360
1602870000000|2020-10-16 17:40:00|98403|98313|98438|98323|98438|98328|98353|98243|280
1602870300000|2020-10-16 17:45:00|98443|98328|98483|98373|98508|98398|98428|98318|215
1602870600000|2020-10-16 17:50:00|98488|98378|98488|98378|98548|98438|98403|98293|560
1602870900000|2020-10-16 17:55:00|98483|98373|98318|98203|98488|98378|98273|98163|975
1602871200000|2020-10-16 18:00:00|98313|98188|98248|98138|98323|98208|98218|98103|1845
1602871500000|2020-10-16 18:05:00|98258|98133|98333|98223|98348|98238|98218|98108|1280
1602871800000|2020-10-16 18:10:00|98338|98228|98253|98143|98348|98238|98203|98088|750
1602872100000|2020-10-16 18:15:00|98258|98148|98288|98173|98323|98208|98218|98103|235
1602872400000|2020-10-16 18:20:00|98283|98178|98338|98223|98343|98238|98213|98108|570
1602872700000|2020-10-16 18:25:00|98343|98228|98323|98213|98383|98273|98313|98203|445
1602873000000|2020-10-16 18:30:00|98328|98218|98328|98218|98338|98228|98283|98168|210
1602873300000|2020-10-16 18:35:00|98323|98213|98303|98193|98398|98283|98298|98193|505
1602873600000|2020-10-16 18:40:00|98298|98183|98313|98203|98358|98248|98253|98143|690
1602873900000|2020-10-16 18:45:00|98318|98218|98358|98248|98363|98253|98303|98193|650
1602874200000|2020-10-16 18:50:00|98353|98243|98418|98308|98458|98348|98353|98238|1175
1602874500000|2020-10-16 18:55:00|98413|98303|98353|98243|98448|98338|98338|98228|490
1602874800000|2020-10-16 19:00:00|98348|98238|98203|98088|98403|98293|98198|98083|1525
1602875100000|2020-10-16 19:05:00|98198|98083|98173|98063|98198|98083|98078|97968|2440
1602875400000|2020-10-16 19:10:00|98178|98053|98123|98013|98208|98098|98113|97998|1720
1602875700000|2020-10-16 19:15:00|98118|98008|98193|98083|98198|98083|98103|97988|400
1602876000000|2020-10-16 19:20:00|98198|98078|98278|98168|98288|98178|98158|98043|950
1602876300000|2020-10-16 19:25:00|98273|98173|98358|98253|98388|98273|98238|98123|1310
1602876600000|2020-10-16 19:30:00|98368|98248|98373|98258|98388|98278|98313|98203|1145
1602876900000|2020-10-16 19:35:00|98368|98268|98388|98278|98398|98293|98338|98228|750
1602877200000|2020-10-16 19:40:00|98378|98273|98278|98168|98378|98273|98263|98153|790
1602877500000|2020-10-16 19:45:00|98273|98163|98273|98163|98278|98168|98183|98073|1165
1602877800000|2020-10-16 19:50:00|98268|98158|98198|98088|98268|98158|98193|98083|805
1602878100000|2020-10-16 19:55:00|98193|98083|98168|98058|98198|98088|98148|98033|1050
1602878400000|2020-10-16 20:00:00|98163|98053|98058|97948|98193|98078|98053|97948|2460
1602878700000|2020-10-16 20:05:00|98053|97943|97968|97858|98063|97958|97943|97833|3065
1602879000000|2020-10-16 20:10:00|97973|97853|97938|97823|97998|97883|97908|97803|1730
1602879300000|2020-10-16 20:15:00|97943|97828|97958|97853|97993|97878|97938|97828|525
1602879600000|2020-10-16 20:20:00|97968|97858|97878|97763|97978|97863|97858|97748|1760
1602879900000|2020-10-16 20:25:00|97883|97768|97908|97798|97908|97798|97858|97748|185
1602880200000|2020-10-16 20:30:00|97913|97803|98108|97998|98108|98003|97913|97803|1035
1602880500000|2020-10-16 20:35:00|98103|97993|98148|98038|98198|98088|98058|97948|1240
1602880800000|2020-10-16 20:40:00|98153|98043|98178|98073|98183|98073|98068|97958|1175
1602881100000|2020-10-16 20:45:00|98188|98078|98168|98053|98198|98088|98118|98008|870
1602881400000|2020-10-16 20:50:00|98188|98063|98193|98018|98193|98083|98138|98018|420
1603108800000|2020-10-19 12:00:00|98550|98855|98885|98780|99040|98900|98550|98685|1080
1603109100000|2020-10-19 12:05:00|98895|98785|99015|98905|99035|98920|98865|98750|690
1603109400000|2020-10-19 12:10:00|99010|98880|99000|98880|99035|98925|98985|98880|550
1603109700000|2020-10-19 12:15:00|98995|98885|99020|98905|99020|98910|98960|98850|295
1603110000000|2020-10-19 12:20:00|99025|98910|99030|98920|99030|98925|98995|98885|245
1603110300000|2020-10-19 12:25:00|99075|98965|98965|98850|99080|98965|98920|98815|1540
1603110600000|2020-10-19 12:30:00|98960|98840|99000|98885|99035|98920|98955|98840|260
1603110900000|2020-10-19 12:35:00|98995|98880|98995|98880|99010|98900|98980|98870|85
1603111200000|2020-10-19 12:40:00|99000|98885|98915|98805|99000|98890|98850|98740|1125
1603111500000|2020-10-19 12:45:00|98910|98800|98955|98840|98955|98845|98880|98770|295
1603111800000|2020-10-19 12:50:00|98950|98835|98890|98775|98965|98855|98880|98770|200
1603112100000|2020-10-19 12:55:00|98865|98755|98875|98765|98880|98775|98810|98700|860
1603112400000|2020-10-19 13:00:00|98870|98755|98860|98740|98875|98765|98790|98675|715
1603112700000|2020-10-19 13:05:00|98870|98745|98840|98725|98880|98775|98825|98715|375
1603113000000|2020-10-19 13:10:00|98835|98720|98925|98815|98925|98820|98800|98685|510
1603113300000|2020-10-19 13:15:00|98930|98805|98910|98800|98940|98830|98785|98670|930
1603113600000|2020-10-19 13:20:00|98905|98795|99105|98990|99165|99050|98885|98775|1905
1603113900000|2020-10-19 13:25:00|99100|98985|98940|98825|99105|98995|98895|98780|1425
1603114200000|2020-10-19 13:30:00|98935|98820|98905|98790|99070|98955|98855|98745|1075
1603114500000|2020-10-19 13:35:00|98900|98795|98870|98760|98915|98805|98740|98630|3155
1603114800000|2020-10-19 13:40:00|98875|98765|99300|99180|99340|99230|98865|98750|5315
1603115100000|2020-10-19 13:45:00|99295|99185|99475|99360|99525|99415|99275|99160|4580
1603115400000|2020-10-19 13:50:00|99480|99365|99665|99550|99725|99610|99480|99365|3945
1603115700000|2020-10-19 13:55:00|99670|99555|99715|99605|99825|99710|99650|99535|2750
1603116000000|2020-10-19 14:00:00|99720|99615|99790|99685|99880|99765|99615|99505|3190
1603116300000|2020-10-19 14:05:00|99800|99690|99630|99515|99810|99700|99615|99500|2440
1603116600000|2020-10-19 14:10:00|99625|99510|99700|99585|99755|99645|99615|99500|1730
1603116900000|2020-10-19 14:15:00|99695|99570|99870|99755|99925|99810|99675|99560|3390
1603117200000|2020-10-19 14:20:00|99855|99745|99725|99610|99875|99760|99680|99565|1350
1603117500000|2020-10-19 14:25:00|99730|99605|99740|99630|99785|99670|99685|99570|2590
1603117800000|2020-10-19 14:30:00|99760|99625|99695|99585|99800|99690|99655|99545|3490
1603118100000|2020-10-19 14:35:00|99690|99580|99690|99580|99770|99660|99645|99540|2425
1603118400000|2020-10-19 14:40:00|99685|99575|99690|99575|99785|99675|99665|99555|2385
1603118700000|2020-10-19 14:45:00|99685|99570|99715|99600|99750|99635|99650|99535|1265
1603119000000|2020-10-19 14:50:00|99710|99595|99775|99665|99780|99670|99695|99585|1950
1603119300000|2020-10-19 14:55:00|99785|99670|99735|99620|99915|99800|99720|99605|3990
1603119600000|2020-10-19 15:00:00|99720|99605|99795|99680|99815|99700|99680|99575|2180
1603119900000|2020-10-19 15:05:00|99790|99690|99855|99745|99920|99805|99770|99660|2105
1603120200000|2020-10-19 15:10:00|99860|99740|99795|99685|99860|99740|99770|99660|1610
1603120500000|2020-10-19 15:15:00|99790|99675|99870|99760|100020|99910|99765|99650|4795
1603120800000|2020-10-19 15:20:00|99865|99755|99790|99680|99900|99790|99785|99675|1790
1603121100000|2020-10-19 15:25:00|99795|99675|99805|99695|99835|99725|99750|99635|1015
1603121400000|2020-10-19 15:30:00|99815|99700|99725|99610|99845|99735|99710|99600|1820
1603121700000|2020-10-19 15:35:00|99720|99605|99800|99690|99820|99715|99715|99605|2615
1603122000000|2020-10-19 15:40:00|99795|99685|99825|99710|99845|99730|99750|99640|1580
1603122300000|2020-10-19 15:45:00|99830|99715|99765|99655|99885|99780|99765|99655|3490
1603122600000|2020-10-19 15:50:00|99770|99660|99775|99665|99795|99680|99735|99625|1915
1603122900000|2020-10-19 15:55:00|99780|99670|99710|99600|99810|99700|99705|99600|1905
1603123200000|2020-10-19 16:00:00|99705|99595|99760|99650|99780|99670|99650|99545|2735
1603123500000|2020-10-19 16:05:00|99750|99645|99765|99655|99780|99675|99690|99580|1655
1603123800000|2020-10-19 16:10:00|99770|99660|99690|99575|99780|99670|99675|99565|2350
1603124100000|2020-10-19 16:15:00|99685|99580|99835|99725|99865|99750|99650|99540|2485
1603124400000|2020-10-19 16:20:00|99840|99730|99735|99625|99880|99765|99730|99620|2450
1603124700000|2020-10-19 16:25:00|99730|99620|99795|99680|99810|99700|99715|99610|645
1603125000000|2020-10-19 16:30:00|99790|99685|99770|99655|99900|99795|99760|99650|1350
1603125300000|2020-10-19 16:35:00|99765|99660|99810|99700|99830|99725|99765|99655|390
1603125600000|2020-10-19 16:40:00|99815|99695|99765|99650|99825|99715|99745|99635|360
1603125900000|2020-10-19 16:45:00|99760|99655|99730|99615|99795|99685|99705|99595|305
1603126200000|2020-10-19 16:50:00|99725|99620|99745|99635|99780|99670|99715|99605|595
1603126500000|2020-10-19 16:55:00|99750|99630|99755|99645|99795|99685|99730|99620|330
1603126800000|2020-10-19 17:00:00|99760|99640|99700|99595|99770|99660|99695|99585|535
1603127100000|2020-10-19 17:05:00|99705|99590|99695|99585|99745|99635|99680|99570|235
1603127400000|2020-10-19 17:10:00|99700|99590|99725|99615|99755|99645|99700|99590|445
1603127700000|2020-10-19 17:15:00|99720|99610|99675|99570|99725|99615|99605|99500|930
1603128000000|2020-10-19 17:20:00|99680|99575|99645|99535|99695|99585|99595|99480|855
1603128300000|2020-10-19 17:25:00|99650|99540|99635|99525|99690|99580|99590|99480|770
1603128600000|2020-10-19 17:30:00|99630|99520|99600|99490|99640|99530|99590|99475|870
1603128900000|2020-10-19 17:35:00|99595|99485|99625|99515|99705|99590|99590|99485|1255
1603129200000|2020-10-19 17:40:00|99630|99520|99635|99525|99695|99585|99605|99495|720
1603129500000|2020-10-19 17:45:00|99630|99520|99580|99475|99630|99525|99540|99435|2500
1603129800000|2020-10-19 17:50:00|99575|99470|99535|99425|99600|99490|99525|99415|1350
1603130100000|2020-10-19 17:55:00|99530|99430|99440|99325|99605|99495|99435|99320|1865
1603130400000|2020-10-19 18:00:00|99430|99320|99335|99225|99450|99340|99300|99190|1745
1603130700000|2020-10-19 18:05:00|99345|99220|99385|99270|99425|99310|99315|99205|1230
1603131000000|2020-10-19 18:10:00|99380|99265|99340|99230|99425|99310|99315|99210|2120
1603131300000|2020-10-19 18:15:00|99325|99225|99290|99175|99380|99270|99250|99135|2710
1603131600000|2020-10-19 18:20:00|99285|99170|99190|99080|99310|99200|99190|99075|1675
1603131900000|2020-10-19 18:25:00|99180|99075|99110|99005|99190|99080|99080|98970|2390
1603132200000|2020-10-19 18:30:00|99105|99000|98800|98690|99120|99005|98710|98595|3820
1603132500000|2020-10-19 18:35:00|98795|98680|98725|98615|98795|98685|98530|98420|5295
1603132800000|2020-10-19 18:40:00|98720|98610|98630|98520|98725|98615|98500|98385|5165
1603133100000|2020-10-19 18:45:00|98620|98515|98535|98425|98640|98530|98470|98355|2605
1603133400000|2020-10-19 18:50:00|98545|98430|98590|98480|98630|98520|98485|98375|4790
1603133700000|2020-10-19 18:55:00|98580|98470|98475|98365|98650|98545|98470|98355|2680
1603134000000|2020-10-19 19:00:00|98480|98355|98550|98435|98585|98475|98430|98320|2595
1603134300000|2020-10-19 19:05:00|98545|98440|98605|98495|98605|98495|98480|98370|3640
1603134600000|2020-10-19 19:10:00|98595|98485|98625|98510|98650|98545|98555|98450|3760
1603134900000|2020-10-19 19:15:00|98620|98505|98625|98510|98700|98590|98580|98465|3600
1603135200000|2020-10-19 19:20:00|98620|98520|98535|98425|98640|98530|98515|98400|2380
1603135500000|2020-10-19 19:25:00|98530|98420|98615|98505|98625|98520|98485|98375|2395
1603135800000|2020-10-19 19:30:00|98610|98500|98580|98465|98645|98535|98560|98450|2435
1603136100000|2020-10-19 19:35:00|98575|98470|98715|98605|98720|98615|98570|98460|3100
1603136400000|2020-10-19 19:40:00|98710|98600|98655|98545|98730|98620|98645|98535|1540
1603136700000|2020-10-19 19:45:00|98660|98550|98630|98520|98685|98570|98590|98480|2100
1603137000000|2020-10-19 19:50:00|98635|98515|98605|98490|98645|98530|98590|98475|635
1603137300000|2020-10-19 19:55:00|98615|98495|98675|98565|98680|98570|98545|98435|1505
1603137600000|2020-10-19 20:00:00|98680|98575|98630|98520|98735|98620|98620|98515|2010
1603137900000|2020-10-19 20:05:00|98635|98525|98700|98595|98720|98610|98630|98520|2265
1603138200000|2020-10-19 20:10:00|98695|98590|98700|98585|98710|98595|98660|98555|1600
1603138500000|2020-10-19 20:15:00|98705|98590|98680|98555|98710|98600|98650|98535|580
1603138800000|2020-10-19 20:20:00|98685|98565|98655|98545|98710|98590|98650|98540|175
1603139100000|2020-10-19 20:25:00|98665|98560|98660|98545|98690|98580|98630|98520|605
1603139400000|2020-10-19 20:30:00|98665|98550|98735|98620|98750|98640|98650|98540|710
1603139700000|2020-10-19 20:35:00|98730|98625|98695|98575|98765|98655|98675|98560|1050
1603140000000|2020-10-19 20:40:00|98700|98585|98705|98595|98730|98615|98695|98585|220
1603140300000|2020-10-19 20:45:00|98715|98600|98715|98605|98755|98635|98710|98595|625
1603140600000|2020-10-19 20:50:00|98735|98615|98750|98595|98750|98640|98690|98580|630
1603141200000|2020-10-19 21:00:00|98720|98600|98720|98600|98720|98600|98720|98600|650
1603195200000|2020-10-20 12:00:00|98720|98890|99255|99140|99260|99150|98720|98865|1460
1603195500000|2020-10-20 12:05:00|99250|99135|99295|99180|99390|99275|99245|99135|1025
1603195800000|2020-10-20 12:10:00|99290|99175|99325|99210|99360|99245|99255|99140|435
1603196100000|2020-10-20 12:15:00|99320|99200|99170|99055|99330|99220|99160|99045|1530
1603196400000|2020-10-20 12:20:00|99165|99060|99120|99005|99200|99085|99100|98990|520
1603196700000|2020-10-20 12:25:00|99115|99000|99280|99170|99280|99170|99110|98995|465
1603197000000|2020-10-20 12:30:00|99275|99165|99270|99155|99305|99190|99245|99135|260
1603197300000|2020-10-20 12:35:00|99265|99150|99410|99295|99425|99310|99240|99130|1265
1603197600000|2020-10-20 12:40:00|99405|99280|99350|99235|99410|99300|99340|99230|350
1603197900000|2020-10-20 12:45:00|99355|99245|99350|99240|99410|99295|99325|99215|235
1603198200000|2020-10-20 12:50:00|99355|99245|99340|99230|99380|99270|99330|99215|155
1603198500000|2020-10-20 12:55:00|99345|99225|99330|99215|99375|99260|99305|99195|325
1603198800000|2020-10-20 13:00:00|99325|99205|99330|99220|99400|99290|99235|99125|820
1603199100000|2020-10-20 13:05:00|99325|99215|99550|99435|99550|99435|99325|99210|1445
1603199400000|2020-10-20 13:10:00|99545|99430|99635|99515|99700|99585|99520|99405|4235
1603199700000|2020-10-20 13:15:00|99650|99520|99880|99770|99905|99795|99645|99520|3245
1603200000000|2020-10-20 13:20:00|99885|99780|99765|99655|99950|99835|99735|99620|2520
1603200300000|2020-10-20 13:25:00|99770|99675|99795|99685|99900|99790|99735|99625|1300
1603200600000|2020-10-20 13:30:00|99800|99680|99840|99730|99925|99810|99745|99635|1110
1603200900000|2020-10-20 13:35:00|99845|99735|99955|99840|99985|99870|99735|99625|1645
1603201200000|2020-10-20 13:40:00|99960|99850|100025|99910|100100|99985|99955|99840|1980
1603201500000|2020-10-20 13:45:00|100020|99905|99905|99795|100080|99975|99905|99795|785
1603201800000|2020-10-20 13:50:00|99900|99785|99920|99805|99980|99865|99855|99740|1090
1603202100000|2020-10-20 13:55:00|99915|99800|99935|99820|99990|99875|99805|99695|960
1603202400000|2020-10-20 14:00:00|99925|99815|99995|99880|100075|99960|99900|99790|1620
1603202700000|2020-10-20 14:05:00|100000|99890|100060|99940|100120|100005|100000|99885|2195
1603203000000|2020-10-20 14:10:00|100070|99945|100090|99980|100130|100020|100065|99945|1180
1603203300000|2020-10-20 14:15:00|100115|99985|100120|100005|100160|100055|100065|99960|1300
1603203600000|2020-10-20 14:20:00|100115|100000|100030|99915|100180|100070|100000|99885|1420
1603203900000|2020-10-20 14:25:00|100035|99920|100115|100000|100160|100045|99985|99870|1850
1603204200000|2020-10-20 14:30:00|100120|100005|100110|100000|100180|100065|100075|99970|2200
1603204500000|2020-10-20 14:35:00|100115|99995|100070|99955|100175|100060|100060|99950|645
1603204800000|2020-10-20 14:40:00|100065|99950|100110|99995|100170|100060|100050|99945|1225
1603205100000|2020-10-20 14:45:00|100100|100000|100040|99925|100190|100075|100015|99905|1445
1603205400000|2020-10-20 14:50:00|100030|99930|100160|100050|100165|100050|100025|99915|2655
1603205700000|2020-10-20 14:55:00|100165|100055|100070|99955|100175|100060|100065|99950|845
1603206000000|2020-10-20 15:00:00|100065|99950|99905|99800|100100|99990|99880|99770|2515
1603206300000|2020-10-20 15:05:00|99890|99780|100015|99905|100015|99905|99890|99780|1125
1603206600000|2020-10-20 15:10:00|99990|99885|99995|99885|100095|99985|99985|99875|2430
1603206900000|2020-10-20 15:15:00|99990|99880|100030|99915|100085|99980|99990|99880|1185
1603207200000|2020-10-20 15:20:00|100035|99920|100015|99900|100080|99970|99980|99870|565
1603207500000|2020-10-20 15:25:00|100010|99905|99975|99865|100060|99950|99970|99860|1105
1603207800000|2020-10-20 15:30:00|99950|99840|100005|99890|100045|99935|99950|99840|1430
1603208100000|2020-10-20 15:35:00|100000|99885|100120|100005|100175|100060|99990|99880|2645
1603208400000|2020-10-20 15:40:00|100115|100010|100135|100025|100170|100060|100050|99935|470
1603208700000|2020-10-20 15:45:00|100145|100030|100100|99985|100220|100110|100090|99975|1140
1603209000000|2020-10-20 15:50:00|100105|99990|100150|100035|100155|100050|100065|99955|915
1603209300000|2020-10-20 15:55:00|100160|100040|100130|100020|100200|100090|100125|100015|1110
1603209600000|2020-10-20 16:00:00|100125|100015|100090|99980|100145|100035|100080|99965|505
1603209900000|2020-10-20 16:05:00|100095|99985|100020|99905|100105|100000|100015|99905|835
1603210200000|2020-10-20 16:10:00|100015|99910|100005|99895|100030|99925|99975|99865|680
1603210500000|2020-10-20 16:15:00|100010|99900|100080|99965|100100|99995|100000|99890|765
1603210800000|2020-10-20 16:20:00|100075|99970|100075|99960|100100|99990|100030|99925|330
1603211100000|2020-10-20 16:25:00|100070|99965|100030|99920|100080|99970|100020|99910|280
1603211400000|2020-10-20 16:30:00|100020|99915|100230|100120|100240|100130|100000|99890|2500
1603211700000|2020-10-20 16:35:00|100250|100125|100540|100430|100700|100585|100250|100125|6785
1603212000000|2020-10-20 16:40:00|100545|100435|100495|100385|100660|100555|100455|100345|2860
1603212300000|2020-10-20 16:45:00|100505|100395|100485|100375|100630|100520|100475|100365|1370
1603212600000|2020-10-20 16:50:00|100490|100370|100455|100340|100555|100440|100425|100315|1940
1603212900000|2020-10-20 16:55:00|100450|100345|100525|100415|100530|100425|100435|100325|2580
1603213200000|2020-10-20 17:00:00|100535|100425|100585|100475|100665|100555|100505|100390|1860
1603213500000|2020-10-20 17:05:00|100580|100470|100535|100430|100590|100480|100530|100420|1155
1603213800000|2020-10-20 17:10:00|100540|100435|100610|100505|100640|100530|100535|100435|1310
1603214100000|2020-10-20 17:15:00|100615|100500|100570|100455|100770|100660|100560|100455|2305
1603214400000|2020-10-20 17:20:00|100580|100470|100660|100550|100710|100595|100540|100430|2245
1603214700000|2020-10-20 17:25:00|100665|100540|100660|100550|100715|100605|100650|100540|940
1603215000000|2020-10-20 17:30:00|100655|100545|100715|100610|100785|100675|100625|100515|3985
1603215300000|2020-10-20 17:35:00|100710|100605|100780|100675|100800|100690|100700|100590|1885
1603215600000|2020-10-20 17:40:00|100785|100670|100745|100635|100820|100710|100735|100625|1200
1603215900000|2020-10-20 17:45:00|100740|100630|100705|100595|100770|100665|100670|100555|1865
1603216200000|2020-10-20 17:50:00|100715|100600|100600|100490|100715|100605|100585|100475|1230
1603216500000|2020-10-20 17:55:00|100595|100495|100560|100450|100620|100510|100510|100400|1955
1603216800000|2020-10-20 18:00:00|100565|100445|100650|100535|100665|100555|100555|100445|1930
1603217100000|2020-10-20 18:05:00|100645|100540|100665|100550|100705|100595|100570|100460|750
1603217400000|2020-10-20 18:10:00|100660|100545|100650|100535|100715|100605|100645|100535|390
1603217700000|2020-10-20 18:15:00|100645|100540|100685|100570|100690|100585|100625|100510|1175
1603218000000|2020-10-20 18:20:00|100680|100565|100715|100605|100725|100615|100590|100485|1755
1603218300000|2020-10-20 18:25:00|100720|100610|100660|100555|100790|100685|100655|100545|2225
1603218600000|2020-10-20 18:30:00|100665|100565|100720|100605|100730|100620|100655|100545|840
1603218900000|2020-10-20 18:35:00|100725|100610|100725|100615|100765|100660|100710|100600|1030
1603219200000|2020-10-20 18:40:00|100720|100610|100740|100630|100775|100665|100695|100590|1050
1603219500000|2020-10-20 18:45:00|100735|100635|100715|100600|100755|100645|100620|100510|1345
1603219800000|2020-10-20 18:50:00|100710|100595|100715|100605|100735|100625|100635|100525|1145
1603220100000|2020-10-20 18:55:00|100720|100610|100675|100570|100745|100635|100665|100555|1100
1603220400000|2020-10-20 19:00:00|100680|100575|100755|100645|100765|100655|100680|100570|980
1603220700000|2020-10-20 19:05:00|100750|100640|100600|100485|100755|100645|100585|100480|2380
1603221000000|2020-10-20 19:10:00|100595|100490|100505|100390|100615|100500|100445|100335|2660
1603221300000|2020-10-20 19:15:00|100485|100375|100485|100375|100565|100455|100440|100330|2540
1603221600000|2020-10-20 19:20:00|100505|100390|100585|100470|100590|100480|100495|100380|2490
1603221900000|2020-10-20 19:25:00|100580|100475|100645|100535|100740|100630|100560|100450|1855
1603222200000|2020-10-20 19:30:00|100640|100530|100650|100540|100700|100590|100625|100515|1415
1603222500000|2020-10-20 19:35:00|100645|100535|100590|100475|100650|100535|100500|100390|1825
1603222800000|2020-10-20 19:40:00|100585|100480|100710|100595|100740|100630|100565|100450|2290
1603223100000|2020-10-20 19:45:00|100705|100600|100710|100595|100740|100630|100670|100560|2210
1603223400000|2020-10-20 19:50:00|100705|100585|100675|100565|100715|100600|100590|100480|2520
1603223700000|2020-10-20 19:55:00|100640|100560|100540|100430|100645|100560|100530|100425|1650
1603224000000|2020-10-20 20:00:00|100535|100425|100515|100405|100590|100480|100465|100355|2970
1603224300000|2020-10-20 20:05:00|100520|100410|100535|100425|100550|100440|100480|100375|1000
1603224600000|2020-10-20 20:10:00|100530|100420|100520|100410|100615|100505|100515|100400|1395
1603224900000|2020-10-20 20:15:00|100515|100405|100510|100395|100540|100435|100495|100385|680
1603225200000|2020-10-20 20:20:00|100505|100390|100510|100395|100535|100420|100485|100380|325
1603225500000|2020-10-20 20:25:00|100505|100390|100485|100370|100525|100415|100475|100360|265
1603225800000|2020-10-20 20:30:00|100495|100375|100545|100435|100565|100455|100445|100340|1580
1603226100000|2020-10-20 20:35:00|100540|100425|100460|100340|100540|100430|100410|100300|1450
1603226400000|2020-10-20 20:40:00|100445|100335|100450|100340|100530|100420|100415|100305|1290
1603226700000|2020-10-20 20:45:00|100440|100335|100495|100375|100530|100415|100400|100290|1360
1603227000000|2020-10-20 20:50:00|100510|100385|100655|100525|100700|100580|100475|100365|965
1603227300000|2020-10-20 20:55:00||100500||100500||100500||100500|0
1603227600000|2020-10-20 21:00:00|100790|100590|100790|100590|100790|100590|100790|100590|785
1603281600000|2020-10-21 12:00:00|100425|100590|100620|100505|100685|100590|100365|100240|1190
1603281900000|2020-10-21 12:05:00|100585|100470|100435|100325|100585|100470|100325|100210|1130
1603282200000|2020-10-21 12:10:00|100420|100320|100485|100375|100495|100380|100375|100265|520
1603282500000|2020-10-21 12:15:00|100490|100380|100515|100405|100570|100460|100450|100340|595
1603282800000|2020-10-21 12:20:00|100520|100410|100490|100375|100550|100445|100460|100355|350
1603283100000|2020-10-21 12:25:00|100485|100380|100565|100450|100565|100455|100445|100335|250
1603283400000|2020-10-21 12:30:00|100560|100445|100505|100390|100565|100455|100475|100360|220
1603283700000|2020-10-21 12:35:00|100500|100385|100520|100405|100575|100460|100480|100365|460
1603284000000|2020-10-21 12:40:00|100525|100410|100480|100365|100535|100425|100475|100360|110
1603284300000|2020-10-21 12:45:00|100475|100370|100440|100330|100490|100380|100440|100330|375
1603284600000|2020-10-21 12:50:00|100435|100325|100510|100395|100555|100445|100430|100320|955
1603284900000|2020-10-21 12:55:00|100505|100390|100460|100350|100540|100425|100460|100350|560
1603285200000|2020-10-21 13:00:00|100470|100355|100495|100385|100500|100385|100320|100205|1465
1603285500000|2020-10-21 13:05:00|100500|100380|100490|100380|100605|100490|100450|100335|1130
1603285800000|2020-10-21 13:10:00|100495|100390|100925|100810|100955|100845|100495|100390|2505
1603286100000|2020-10-21 13:15:00|100920|100825|100680|100570|101025|100910|100625|100515|2435
1603286400000|2020-10-21 13:20:00|100670|100555|100360|100250|100675|100565|100335|100225|3385
1603286700000|2020-10-21 13:25:00|100370|100240|100320|100205|100375|100265|100235|100125|2040
1603287000000|2020-10-21 13:30:00|100310|100200|100300|100190|100445|100325|100150|100035|2575
1603287300000|2020-10-21 13:35:00|100305|100185|100480|100370|100485|100375|100210|100095|1225
1603287600000|2020-10-21 13:40:00|100500|100390|100715|100605|100725|100615|100480|100370|1775
1603287900000|2020-10-21 13:45:00|100720|100615|100770|100655|100770|100660|100550|100435|1165
1603288200000|2020-10-21 13:50:00|100765|100650|100865|100750|100890|100775|100735|100625|1275
1603288500000|2020-10-21 13:55:00|100870|100755|101105|100990|101185|101075|100845|100730|3790
1603288800000|2020-10-21 14:00:00|101095|100995|101195|101080|101250|101130|101005|100895|2905
1603289100000|2020-10-21 14:05:00|101170|101055|101080|100975|101250|101140|101075|100965|1225
1603289400000|2020-10-21 14:10:00|101085|100980|101060|100945|101115|101000|100925|100810|1745
1603289700000|2020-10-21 14:15:00|101070|100950|101020|100905|101105|100995|100940|100830|1595
1603290000000|2020-10-21 14:20:00|101025|100910|100985|100875|101135|101015|100985|100870|2255
1603290300000|2020-10-21 14:25:00|100990|100870|101015|100905|101040|100930|100830|100725|2400
1603290600000|2020-10-21 14:30:00|101010|100895|101035|100920|101180|101070|100990|100880|1400
1603290900000|2020-10-21 14:35:00|101040|100930|101245|101130|101280|101155|101020|100910|1165
1603291200000|2020-10-21 14:40:00|101250|101140|101265|101150|101295|101185|101185|101075|1550
1603291500000|2020-10-21 14:45:00|101260|101155|101280|101170|101345|101235|101245|101130|1965
1603291800000|2020-10-21 14:50:00|101270|101160|101160|101045|101300|101190|101105|100995|2225
1603292100000|2020-10-21 14:55:00|101155|101040|101115|100995|101195|101085|101070|100960|1545
1603292400000|2020-10-21 15:00:00|101110|100990|100900|100785|101110|100995|100875|100760|1305
1603292700000|2020-10-21 15:05:00|100895|100780|100740|100625|100900|100785|100700|100590|2765
1603293000000|2020-10-21 15:10:00|100735|100620|100740|100625|100820|100710|100680|100570|2375
1603293300000|2020-10-21 15:15:00|100725|100610|100800|100685|100815|100700|100620|100510|2665
1603293600000|2020-10-21 15:20:00|100795|100690|100805|100695|100815|100705|100745|100630|3195
1603293900000|2020-10-21 15:25:00|100810|100685|101110|101000|101130|101020|100795|100685|3995
1603294200000|2020-10-21 15:30:00|101115|101005|101010|100900|101120|101010|100975|100860|3580
1603294500000|2020-10-21 15:35:00|101005|100895|101030|100915|101125|101010|100980|100870|2520
1603294800000|2020-10-21 15:40:00|101060|100920|101035|100920|101065|100955|100950|100835|720
1603295100000|2020-10-21 15:45:00|101030|100915|101065|100950|101120|101005|100985|100875|420
1603295400000|2020-10-21 15:50:00|101070|100955|101015|100900|101085|100970|100995|100880|870
1603295700000|2020-10-21 15:55:00|101025|100905|101035|100925|101040|100930|100960|100845|625
1603296000000|2020-10-21 16:00:00|101050|100935|101185|101070|101215|101095|101005|100890|570
1603296300000|2020-10-21 16:05:00|101180|101060|101145|101030|101195|101080|101095|100980|845
1603296600000|2020-10-21 16:10:00|101150|101035|101140|101035|101185|101075|101080|100965|305
1603296900000|2020-10-21 16:15:00|101145|101030|101085|100975|101170|101055|101070|100955|1280
1603297200000|2020-10-21 16:20:00|101090|100970|101595|101480|101715|101605|101085|100970|5575
1603297500000|2020-10-21 16:25:00|101590|101485|101460|101345|101695|101585|101425|101315|2890
1603297800000|2020-10-21 16:30:00|101455|101340|101380|101265|101545|101435|101360|101250|1620
1603298100000|2020-10-21 16:35:00|101375|101270|101305|101190|101385|101270|101265|101150|1135
1603298400000|2020-10-21 16:40:00|101310|101195|101210|101095|101340|101230|101175|101065|1715
1603298700000|2020-10-21 16:45:00|101215|101115|101085|100975|101270|101160|101085|100975|1935
1603299000000|2020-10-21 16:50:00|101090|100970|101040|100925|101130|101015|101015|100900|2215
1603299300000|2020-10-21 16:55:00|101035|100930|101025|100915|101090|100980|100990|100875|1195
1603299600000|2020-10-21 17:00:00|101030|100910|101110|101000|101115|101005|100995|100885|1725
1603299900000|2020-10-21 17:05:00|101115|101005|101135|101020|101195|101090|101060|100945|2240
1603300200000|2020-10-21 17:10:00|101130|101015|101070|100960|101210|101100|101030|100920|1790
1603300500000|2020-10-21 17:15:00|101075|100955|101150|101035|101165|101055|101045|100940|1500
1603300800000|2020-10-21 17:20:00|101145|101030|101225|101110|101250|101135|101100|100990|900
1603301100000|2020-10-21 17:25:00|101220|101115|101160|101050|101230|101115|101140|101020|650
1603301400000|2020-10-21 17:30:00|101165|101045|101105|100995|101195|101085|101080|100970|880
1603301700000|2020-10-21 17:35:00|101110|100990|100830|100715|101115|101000|100800|100685|1460
1603302000000|2020-10-21 17:40:00|100845|100720|100865|100760|100910|100800|100765|100655|1455
1603302300000|2020-10-21 17:45:00|100860|100755|100930|100815|100945|100830|100810|100700|735
1603302600000|2020-10-21 17:50:00|100935|100820|100975|100865|101030|100920|100925|100815|660
1603302900000|2020-10-21 17:55:00|100970|100860|101020|100905|101040|100925|100945|100835|385
1603303200000|2020-10-21 18:00:00|101030|100920|101110|100995|101165|101050|100955|100845|890
1603303500000|2020-10-21 18:05:00|101105|100985|101020|100905|101170|101060|101010|100895|620
1603303800000|2020-10-21 18:10:00|101015|100900|100995|100890|101075|100965|100975|100870|765
1603304100000|2020-10-21 18:15:00|101000|100880|100945|100830|101050|100935|100925|100815|880
1603304400000|2020-10-21 18:20:00|100950|100835|101010|100900|101010|100900|100885|100775|710
1603304700000|2020-10-21 18:25:00|101015|100895|101020|100905|101095|100985|100995|100885|790
1603305000000|2020-10-21 18:30:00|101015|100900|101050|100935|101080|100965|100960|100850|330
1603305300000|2020-10-21 18:35:00|101055|100940|101000|100890|101070|100960|100990|100880|480
1603305600000|2020-10-21 18:40:00|100995|100885|101010|100895|101020|100910|100980|100865|360
1603305900000|2020-10-21 18:45:00|101030|100900|101145|101030|101160|101045|101030|100900|1005
1603306200000|2020-10-21 18:50:00|101150|101035|101035|100925|101160|101050|101035|100925|250
1603306500000|2020-10-21 18:55:00|101025|100920|101020|100905|101085|100975|100995|100885|420
1603306800000|2020-10-21 19:00:00|101025|100910|100915|100805|101030|100915|100915|100800|625
1603307100000|2020-10-21 19:05:00|100920|100800|100905|100790|100950|100845|100835|100720|780
1603307400000|2020-10-21 19:10:00|100900|100795|100935|100825|100970|100855|100870|100755|515
1603307700000|2020-10-21 19:15:00|100930|100820|100930|100815|100940|100825|100840|100730|555
1603308000000|2020-10-21 19:20:00|100925|100810|100915|100805|100970|100855|100915|100805|620
1603308300000|2020-10-21 19:25:00|100905|100790|100945|100830|100985|100870|100905|100790|405
1603308600000|2020-10-21 19:30:00|100935|100835|100915|100805|100970|100855|100885|100780|445
1603308900000|2020-10-21 19:35:00|100920|100810|100915|100805|100935|100825|100895|100780|120
1603309200000|2020-10-21 19:40:00|100920|100800|100725|100615|100925|100815|100725|100605|1265
1603309500000|2020-10-21 19:45:00|100730|100610|100675|100565|100760|100645|100670|100555|735
1603309800000|2020-10-21 19:50:00|100670|100545|100705|100590|100745|100635|100655|100545|485
1603310100000|2020-10-21 19:55:00|100710|100595|100535|100410|100725|100610|100525|100410|740
1603310400000|2020-10-21 20:00:00|100545|100430|100540|100425|100565|100455|100505|100390|1020
1603310700000|2020-10-21 20:05:00|100535|100430|100560|100445|100590|100475|100525|100410|1340
1603311000000|2020-10-21 20:10:00|100555|100450|100425|100310|100565|100450|100375|100265|1135
1603311300000|2020-10-21 20:15:00|100430|100315|100475|100360|100495|100380|100425|100310|845
1603311600000|2020-10-21 20:20:00|100470|100350|100505|100390|100535|100425|100465|100350|360
1603311900000|2020-10-21 20:25:00|100510|100395|100505|100390|100545|100435|100495|100380|290
1603312200000|2020-10-21 20:30:00|100500|100395|100490|100380|100535|100425|100480|100370|200
1603312500000|2020-10-21 20:35:00|100495|100390|100510|100395|100510|100395|100465|100360|390
1603312800000|2020-10-21 20:40:00|100515|100400|100540|100430|100545|100435|100495|100390|515
1603313100000|2020-10-21 20:45:00|100545|100435|100660|100545|100685|100575|100545|100435|985
1603313400000|2020-10-21 20:50:00|100670|100555|100720|100550|100735|100600|100640|100520|250
1603314000000|2020-10-21 21:00:00|100550|100405|100550|100405|100550|100405|100550|100405|535
1603368000000|2020-10-22 12:00:00|100540|100405|100740|100630|100755|100635|100485|100365|620
1603368300000|2020-10-22 12:05:00|100765|100650|100705|100590|100780|100670|100650|100545|1270
1603368600000|2020-10-22 12:10:00|100710|100595|100685|100575|100745|100630|100655|100550|770
1603368900000|2020-10-22 12:15:00|100690|100570|100645|100530|100720|100610|100555|100440|790
1603369200000|2020-10-22 12:20:00|100640|100535|100655|100540|100660|100555|100610|100500|470
1603369500000|2020-10-22 12:25:00|100650|100545|100665|100545|100685|100575|100640|100530|435
1603369800000|2020-10-22 12:30:00|100715|100605|100655|100545|100735|100615|100525|100415|915
1603370100000|2020-10-22 12:35:00|100650|100550|100795|100680|100815|100705|100620|100510|1035
1603370400000|2020-10-22 12:40:00|100790|100685|100800|100685|100850|100745|100725|100615|925
1603370700000|2020-10-22 12:45:00|100805|100690|100815|100705|100865|100750|100790|100680|530
1603371000000|2020-10-22 12:50:00|100810|100695|100785|100675|100830|100720|100770|100660|430
1603371300000|2020-10-22 12:55:00|100790|100680|100765|100655|100795|100685|100735|100620|200
1603371600000|2020-10-22 13:00:00|100780|100670|100575|100470|100780|100670|100455|100345|2810
1603371900000|2020-10-22 13:05:00|100585|100475|100475|100365|100665|100550|100475|100365|950
1603372200000|2020-10-22 13:10:00|100480|100375|100555|100445|100590|100475|100435|100325|1355
1603372500000|2020-10-22 13:15:00|100565|100450|100585|100475|100805|100695|100545|100435|1595
1603372800000|2020-10-22 13:20:00|100590|100460|100590|100475|100670|100560|100535|100425|950
1603373100000|2020-10-22 13:25:00|100595|100480|100590|100480|100715|100605|100480|100375|930
1603373400000|2020-10-22 13:30:00|100595|100485|100715|100605|100855|100740|100545|100430|3205
1603373700000|2020-10-22 13:35:00|100735|100625|100540|100430|100755|100645|100435|100320|1890
1603374000000|2020-10-22 13:40:00|100550|100435|100680|100570|100695|100580|100435|100325|3150
1603374300000|2020-10-22 13:45:00|100675|100565|100945|100830|100960|100850|100665|100555|4260
1603374600000|2020-10-22 13:50:00|100940|100825|101105|100995|101120|101010|100940|100825|4360
1603374900000|2020-10-22 13:55:00|101100|100990|101140|101030|101145|101035|100965|100855|2360
1603375200000|2020-10-22 14:00:00|101130|101010|101040|100930|101175|101060|100995|100885|1535
1603375500000|2020-10-22 14:05:00|101035|100940|101110|101000|101165|101055|100970|100860|1530
1603375800000|2020-10-22 14:10:00|101115|101005|101010|100900|101190|101075|101005|100895|1870
1603376100000|2020-10-22 14:15:00|100995|100895|101125|101015|101145|101030|100950|100840|2530
1603376400000|2020-10-22 14:20:00|101120|101010|100770|100660|101125|101015|100755|100645|2950
1603376700000|2020-10-22 14:25:00|100760|100650|100765|100660|100835|100725|100695|100585|3230
1603377000000|2020-10-22 14:30:00|100755|100655|100685|100575|100800|100690|100630|100515|3195
1603377300000|2020-10-22 14:35:00|100690|100570|100655|100545|100790|100680|100620|100510|2915
1603377600000|2020-10-22 14:40:00|100650|100540|100600|100485|100820|100710|100585|100475|2320
1603377900000|2020-10-22 14:45:00|100595|100490|100670|100560|100690|100585|100555|100445|1650
1603378200000|2020-10-22 14:50:00|100665|100550|100975|100860|101005|100895|100625|100515|2935
1603378500000|2020-10-22 14:55:00|100980|100865|101310|101195|101415|101300|100955|100845|4605
1603378800000|2020-10-22 15:00:00|101320|101210|101350|101240|101370|101260|101250|101135|2890
1603379100000|2020-10-22 15:05:00|101345|101235|101185|101080|101360|101250|101180|101070|2900
1603379400000|2020-10-22 15:10:00|101180|101070|101500|101390|101505|101400|101180|101070|2090
1603379700000|2020-10-22 15:15:00|101490|101380|101475|101365|101575|101465|101380|101270|1730
1603380000000|2020-10-22 15:20:00|101480|101370|101550|101435|101625|101510|101455|101350|1520
1603380300000|2020-10-22 15:25:00|101540|101440|101595|101485|101685|101575|101490|101385|1295
1603380600000|2020-10-22 15:30:00|101605|101495|101520|101410|101660|101550|101490|101380|1595
1603380900000|2020-10-22 15:35:00|101515|101405|101565|101450|101610|101500|101490|101380|835
1603381200000|2020-10-22 15:40:00|101560|101455|101605|101495|101650|101545|101560|101445|700
1603381500000|2020-10-22 15:45:00|101615|101500|101635|101530|101635|101530|101540|101435|1195
1603381800000|2020-10-22 15:50:00|101640|101540|101570|101455|101735|101620|101560|101450|1595
1603382100000|2020-10-22 15:55:00|101560|101450|101530|101420|101585|101470|101510|101400|695
1603382400000|2020-10-22 16:00:00|101545|101435|101520|101405|101595|101485|101495|101390|700
1603382700000|2020-10-22 16:05:00|101515|101420|101560|101450|101580|101470|101515|101410|470
1603383000000|2020-10-22 16:10:00|101555|101445|101525|101415|101595|101485|101520|101410|1670
1603383300000|2020-10-22 16:15:00|101530|101420|101580|101465|101595|101485|101520|101415|585
1603383600000|2020-10-22 16:20:00|101575|101470|101540|101435|101585|101475|101540|101435|340
1603383900000|2020-10-22 16:25:00|101545|101440|101610|101500|101640|101535|101535|101425|850
1603384200000|2020-10-22 16:30:00|101615|101505|101535|101425|101625|101515|101530|101420|665
1603384500000|2020-10-22 16:35:00|101540|101430|101575|101465|101580|101470|101520|101415|465
1603384800000|2020-10-22 16:40:00|101570|101475|101575|101465|101600|101490|101555|101450|360
1603385100000|2020-10-22 16:45:00|101570|101455|101750|101640|101820|101715|101560|101450|1935
1603385400000|2020-10-22 16:50:00|101755|101645|101800|101690|101920|101795|101720|101610|3430
1603385700000|2020-10-22 16:55:00|101805|101695|101780|101665|101825|101715|101735|101625|1545
1603386000000|2020-10-22 17:00:00|101770|101660|101780|101675|101830|101720|101765|101655|735
1603386300000|2020-10-22 17:05:00|101790|101670|101860|101750|101900|101790|101780|101665|960
1603386600000|2020-10-22 17:10:00|101865|101745|101915|101800|101945|101835|101825|101715|995
1603386900000|2020-10-22 17:15:00|101920|101805|101855|101745|101940|101825|101850|101735|755
1603387200000|2020-10-22 17:20:00|101850|101740|101835|101725|101915|101805|101795|101685|925
1603387500000|2020-10-22 17:25:00|101840|101730|101835|101725|101885|101780|101810|101700|675
1603387800000|2020-10-22 17:30:00|101840|101735|101895|101780|101935|101825|101790|101680|1450
1603388100000|2020-10-22 17:35:00|101890|101785|101850|101740|101900|101790|101825|101720|480
1603388400000|2020-10-22 17:40:00|101855|101735|102000|101885|102045|101930|101845|101735|2345
1603388700000|2020-10-22 17:45:00|102005|101890|101885|101775|102025|101915|101860|101750|1415
1603389000000|2020-10-22 17:50:00|101890|101785|101965|101860|102010|101900|101890|101780|1085
1603389300000|2020-10-22 17:55:00|101970|101865|101915|101805|102005|101900|101890|101785|720
1603389600000|2020-10-22 18:00:00|101910|101795|101975|101870|102025|101910|101905|101795|455
1603389900000|2020-10-22 18:05:00|101985|101875|101910|101795|102010|101900|101870|101755|1015
1603390200000|2020-10-22 18:10:00|101905|101790|101925|101810|101950|101845|101860|101750|855
1603390500000|2020-10-22 18:15:00|101930|101815|101965|101855|102025|101915|101930|101815|1415
1603390800000|2020-10-22 18:20:00|101975|101865|101940|101830|101980|101865|101935|101825|310
1603391100000|2020-10-22 18:25:00|101935|101825|101945|101835|101965|101860|101885|101775|1125
1603391400000|2020-10-22 18:30:00|101940|101830|101955|101845|101980|101870|101925|101810|770
1603391700000|2020-10-22 18:35:00|101960|101850|101895|101785|102005|101895|101885|101775|1640
1603392000000|2020-10-22 18:40:00|101890|101780|101900|101790|101925|101810|101885|101775|490
1603392300000|2020-10-22 18:45:00|101895|101785|101895|101785|101930|101820|101875|101765|670
1603392600000|2020-10-22 18:50:00|101900|101790|101900|101785|101945|101840|101880|101775|520
1603392900000|2020-10-22 18:55:00|101905|101790|101885|101775|101925|101815|101810|101695|1665
1603393200000|2020-10-22 19:00:00|101890|101770|101885|101775|101905|101795|101845|101735|705
1603393500000|2020-10-22 19:05:00|101880|101770|101850|101735|101895|101785|101815|101705|585
1603393800000|2020-10-22 19:10:00|101845|101740|101870|101760|101880|101770|101835|101725|310
1603394100000|2020-10-22 19:15:00|101865|101750|101945|101835|101970|101860|101860|101750|1575
1603394400000|2020-10-22 19:20:00|101950|101830|101945|101835|102015|101910|101940|101830|790
1603394700000|2020-10-22 19:25:00|101940|101820|101955|101845|101970|101860|101925|101815|1505
1603395000000|2020-10-22 19:30:00|101960|101850|101980|101875|102005|101895|101945|101835|855
1603395300000|2020-10-22 19:35:00|101985|101870|101965|101855|102000|101890|101960|101850|685
1603395600000|2020-10-22 19:40:00|101960|101860|101985|101875|102010|101905|101940|101835|955
1603395900000|2020-10-22 19:45:00|101980|101880|102000|101890|102000|101890|101960|101850|460
1603396200000|2020-10-22 19:50:00|102030|101895|101955|101845|102170|102055|101935|101825|2985
1603396500000|2020-10-22 19:55:00|101950|101840|101955|101840|101980|101865|101905|101795|1180
1603396800000|2020-10-22 20:00:00|101945|101835|101885|101775|101955|101840|101880|101770|1355
1603397100000|2020-10-22 20:05:00|101880|101770|101870|101765|101925|101820|101865|101760|915
1603397400000|2020-10-22 20:10:00|101880|101770|101890|101775|101910|101805|101870|101755|1045
1603397700000|2020-10-22 20:15:00|101885|101770|101935|101815|101965|101850|101885|101770|325
1603398000000|2020-10-22 20:20:00|101930|101810|101940|101830|101950|101830|101915|101805|265
1603398300000|2020-10-22 20:25:00|101935|101820|101970|101855|101970|101860|101915|101805|165
1603398600000|2020-10-22 20:30:00|101965|101850|101945|101830|101965|101855|101915|101805|465
1603398900000|2020-10-22 20:35:00|101940|101815|101930|101820|101970|101855|101925|101805|805
1603399200000|2020-10-22 20:40:00|101925|101810|101980|101870|102015|101910|101925|101810|660
1603399500000|2020-10-22 20:45:00|101985|101875|102025|101905|102045|101940|101985|101865|1070
1603399800000|2020-10-22 20:50:00|102015|101900|102245|102040|102270|102150|101975|101860|1670
1603400100000|2020-10-22 20:55:00||101950||101950||101950||101950|0
1603400400000|2020-10-22 21:00:00|102230|102120|102230|102120|102230|102120|102230|102120|615
1603454400000|2020-10-23 12:00:00|102295|102120|102210|102090|102335|102205|102125|101995|1715
1603454700000|2020-10-23 12:05:00|102205|102095|102150|102035|102230|102125|102120|102010|845
1603455000000|2020-10-23 12:10:00|102145|102020|102150|102035|102200|102090|102105|101995|335
1603455300000|2020-10-23 12:15:00|102145|102040|102155|102040|102200|102085|102110|102000|280
1603455600000|2020-10-23 12:20:00|102145|102035|102130|102015|102150|102035|102080|101965|715
1603455900000|2020-10-23 12:25:00|102110|101995|102110|101995|102150|102040|102080|101975|270
1603456200000|2020-10-23 12:30:00|102105|101990|102125|102015|102145|102035|102090|101980|170
1603456500000|2020-10-23 12:35:00|102115|102005|102100|101985|102130|102015|102080|101965|200
1603456800000|2020-10-23 12:40:00|102095|101980|102075|101960|102100|101995|102065|101950|185
1603457100000|2020-10-23 12:45:00|102070|101955|102055|101945|102085|101980|102045|101930|315
1603457400000|2020-10-23 12:50:00|102060|101950|102045|101930|102090|101980|102035|101925|220
1603457700000|2020-10-23 12:55:00|102040|101935|102080|101965|102085|101975|102040|101925|140
1603458000000|2020-10-23 13:00:00|102095|101975|101910|101800|102100|101990|101870|101755|1800
1603458300000|2020-10-23 13:05:00|101900|101795|101735|101620|101905|101795|101705|101585|1905
1603458600000|2020-10-23 13:10:00|101740|101625|101615|101500|101765|101655|101580|101465|1815
1603458900000|2020-10-23 13:15:00|101620|101505|101780|101665|101790|101675|101590|101475|1640
1603459200000|2020-10-23 13:20:00|101760|101670|101900|101790|101900|101790|101745|101630|1160
1603459500000|2020-10-23 13:25:00|101920|101805|102075|101965|102085|101970|101895|101780|2245
1603459800000|2020-10-23 13:30:00|102085|101960|102040|101925|102255|102140|101970|101860|3405
1603460100000|2020-10-23 13:35:00|102030|101915|101865|101750|102035|101925|101860|101750|1755
1603460400000|2020-10-23 13:40:00|101870|101755|101725|101620|101960|101850|101725|101610|1490
1603460700000|2020-10-23 13:45:00|101720|101610|101695|101580|101840|101725|101675|101560|1625
1603461000000|2020-10-23 13:50:00|101700|101575|101750|101635|101805|101690|101650|101535|1485
1603461300000|2020-10-23 13:55:00|101745|101640|101730|101615|101770|101665|101640|101525|1100
1603461600000|2020-10-23 14:00:00|101725|101610|101655|101545|101725|101610|101505|101390|1430
1603461900000|2020-10-23 14:05:00|101660|101540|101660|101545|101725|101615|101605|101490|560
1603462200000|2020-10-23 14:10:00|101655|101550|101790|101675|101790|101675|101540|101425|1600
1603462500000|2020-10-23 14:15:00|101795|101680|101675|101565|101820|101705|101665|101555|635
1603462800000|2020-10-23 14:20:00|101670|101560|101670|101555|101725|101610|101585|101475|870
1603463100000|2020-10-23 14:25:00|101665|101550|101725|101610|101795|101690|101620|101510|1190
1603463400000|2020-10-23 14:30:00|101720|101600|101850|101735|101865|101750|101690|101580|1110
1603463700000|2020-10-23 14:35:00|101855|101740|101705|101595|101860|101745|101690|101575|780
1603464000000|2020-10-23 14:40:00|101715|101590|101635|101520|101730|101620|101530|101420|1150
1603464300000|2020-10-23 14:45:00|101630|101515|101580|101465|101665|101555|101545|101430|1230
1603464600000|2020-10-23 14:50:00|101575|101460|101735|101620|101755|101645|101535|101420|585
1603464900000|2020-10-23 14:55:00|101740|101625|101700|101585|101790|101675|101630|101520|650
1603465200000|2020-10-23 15:00:00|101695|101580|101580|101465|101710|101595|101530|101425|1395
1603465500000|2020-10-23 15:05:00|101575|101470|101655|101540|101660|101550|101520|101410|1050
1603465800000|2020-10-23 15:10:00|101660|101550|101635|101525|101715|101600|101620|101505|870
1603466100000|2020-10-23 15:15:00|101640|101535|101715|101605|101750|101640|101605|101500|1120
1603466400000|2020-10-23 15:20:00|101710|101600|101565|101455|101715|101605|101565|101450|785
1603466700000|2020-10-23 15:25:00|101560|101450|101555|101445|101565|101455|101470|101355|1200
1603467000000|2020-10-23 15:30:00|101550|101440|101570|101460|101605|101495|101480|101375|565
1603467300000|2020-10-23 15:35:00|101565|101450|101615|101500|101620|101505|101520|101410|495
1603467600000|2020-10-23 15:40:00|101610|101495|101625|101510|101650|101540|101555|101450|390
1603467900000|2020-10-23 15:45:00|101620|101515|101665|101555|101725|101615|101610|101500|1705
1603468200000|2020-10-23 15:50:00|101670|101560|101665|101555|101730|101620|101655|101545|915
1603468500000|2020-10-23 15:55:00|101670|101550|101750|101635|101790|101680|101640|101530|1560
1603468800000|2020-10-23 16:00:00|101745|101630|101850|101735|101915|101800|101705|101600|2525
1603469100000|2020-10-23 16:05:00|101855|101740|101840|101730|101900|101790|101795|101685|870
1603469400000|2020-10-23 16:10:00|101845|101735|101820|101715|101865|101750|101760|101650|855
1603469700000|2020-10-23 16:15:00|101825|101690|101755|101640|101830|101720|101670|101560|2330
1603470000000|2020-10-23 16:20:00|101760|101650|101715|101605|101765|101655|101685|101575|1660
1603470300000|2020-10-23 16:25:00|101710|101600|101675|101565|101755|101640|101645|101535|1685
1603470600000|2020-10-23 16:30:00|101670|101560|101755|101645|101775|101665|101640|101535|1095
1603470900000|2020-10-23 16:35:00|101735|101610|101735|101625|101785|101675|101700|101590|2235
1603471200000|2020-10-23 16:40:00|101740|101620|101660|101545|101750|101645|101600|101485|895
1603471500000|2020-10-23 16:45:00|101655|101550|101625|101515|101685|101575|101585|101475|355
1603471800000|2020-10-23 16:50:00|101620|101510|101605|101495|101670|101565|101585|101475|410
1603472100000|2020-10-23 16:55:00|101615|101500|101620|101510|101640|101525|101495|101385|1970
1603472400000|2020-10-23 17:00:00|101615|101505|101615|101500|101640|101535|101545|101435|2050
1603472700000|2020-10-23 17:05:00|101620|101505|101745|101635|101750|101635|101615|101505|690
1603473000000|2020-10-23 17:10:00|101750|101640|101785|101670|101825|101715|101725|101610|2745
1603473300000|2020-10-23 17:15:00|101780|101675|101670|101555|101780|101675|101635|101525|1005
1603473600000|2020-10-23 17:20:00|101665|101560|101670|101560|101695|101585|101595|101480|1480
1603473900000|2020-10-23 17:25:00|101665|101550|101630|101525|101670|101560|101605|101495|325
1603474200000|2020-10-23 17:30:00|101625|101515|101700|101590|101725|101615|101590|101480|1655
1603474500000|2020-10-23 17:35:00|101705|101585|101655|101545|101760|101650|101650|101540|1310
1603474800000|2020-10-23 17:40:00|101650|101540|101485|101380|101665|101555|101485|101375|2945
1603475100000|2020-10-23 17:45:00|101490|101375|101400|101285|101515|101400|101390|101285|2530
1603475400000|2020-10-23 17:50:00|101405|101290|101280|101165|101405|101295|101215|101105|2370
1603475700000|2020-10-23 17:55:00|101265|101155|101355|101245|101360|101250|101245|101135|1415
1603476000000|2020-10-23 18:00:00|101365|101250|101355|101245|101375|101265|101285|101175|1090
1603476300000|2020-10-23 18:05:00|101350|101240|101420|101305|101475|101365|101335|101225|1210
1603476600000|2020-10-23 18:10:00|101415|101300|101405|101295|101435|101325|101360|101250|1180
1603476900000|2020-10-23 18:15:00|101400|101290|101415|101300|101440|101325|101375|101260|740
1603477200000|2020-10-23 18:20:00|101410|101295|101340|101225|101420|101310|101330|101220|835
1603477500000|2020-10-23 18:25:00|101335|101230|101485|101375|101490|101380|101330|101225|920
1603477800000|2020-10-23 18:30:00|101490|101380|101460|101355|101515|101400|101450|101345|650
1603478100000|2020-10-23 18:35:00|101465|101360|101450|101340|101495|101385|101420|101305|890
1603478400000|2020-10-23 18:40:00|101455|101345|101405|101300|101470|101360|101395|101285|385
1603478700000|2020-10-23 18:45:00|101410|101305|101415|101305|101420|101305|101355|101250|520
1603479000000|2020-10-23 18:50:00|101410|101300|101375|101265|101420|101315|101360|101250|355
1603479300000|2020-10-23 18:55:00|101380|101270|101365|101255|101435|101325|101345|101235|2465
1603479600000|2020-10-23 19:00:00|101360|101250|101355|101245|101370|101260|101300|101195|2315
1603479900000|2020-10-23 19:05:00|101360|101250|101380|101270|101425|101315|101325|101215|1405
1603480200000|2020-10-23 19:10:00|101385|101275|101415|101305|101470|101360|101375|101265|1200
1603480500000|2020-10-23 19:15:00|101420|101300|101345|101235|101460|101350|101320|101205|1795
1603480800000|2020-10-23 19:20:00|101340|101230|101370|101265|101420|101310|101310|101200|595
1603481100000|2020-10-23 19:25:00|101375|101270|101370|101260|101385|101275|101285|101175|930
1603481400000|2020-10-23 19:30:00|101375|101255|101295|101185|101385|101275|101265|101150|2645
1603481700000|2020-10-23 19:35:00|101305|101190|101275|101165|101310|101205|101240|101135|1940
1603482000000|2020-10-23 19:40:00|101280|101160|101265|101155|101325|101215|101215|101110|2010
1603482300000|2020-10-23 19:45:00|101260|101150|101305|101195|101315|101205|101260|101145|740
1603482600000|2020-10-23 19:50:00|101315|101200|101265|101155|101315|101205|101230|101120|785
1603482900000|2020-10-23 19:55:00|101260|101160|101245|101140|101260|101160|101140|101030|1040
1603483200000|2020-10-23 20:00:00|101255|101135|101250|101140|101275|101170|101140|101030|2165
1603483500000|2020-10-23 20:05:00|101245|101150|101255|101145|101280|101170|101230|101115|1030
1603483800000|2020-10-23 20:10:00|101250|101150|101230|101120|101270|101165|101185|101070|1325
1603484100000|2020-10-23 20:15:00|101235|101125|101235|101130|101255|101140|101210|101095|235
1603484400000|2020-10-23 20:20:00|101240|101125|101285|101175|101320|101210|101230|101115|830
1603484700000|2020-10-23 20:25:00|101295|101170|101325|101220|101355|101245|101290|101170|410
1603485000000|2020-10-23 20:30:00|101335|101230|101330|101220|101380|101265|101320|101210|485
1603485300000|2020-10-23 20:35:00|101335|101225|101425|101315|101425|101320|101320|101210|650
1603485600000|2020-10-23 20:40:00|101405|101295|101400|101290|101425|101315|101360|101250|360
1603485900000|2020-10-23 20:45:00|101405|101300|101440|101325|101475|101365|101405|101295|675
1603486200000|2020-10-23 20:50:00|101445|101320|101475|101345|101475|101365|101415|101295|285
1603717200000|2020-10-26 13:00:00|100790|100680|100880|100765|100910|100800|100760|100645|1165
1603717500000|2020-10-26 13:05:00|100890|100770|100945|100840|101005|100900|100840|100730|1065
1603717800000|2020-10-26 13:10:00|100955|100845|101280|101165|101315|101205|100930|100820|3565
1603718100000|2020-10-26 13:15:00|101275|101175|101530|101415|101550|101440|101275|101175|2700
1603718400000|2020-10-26 13:20:00|101535|101420|101420|101310|101545|101435|101365|101255|3405
1603718700000|2020-10-26 13:25:00|101430|101315|101550|101440|101570|101460|101425|101315|1950
1603719000000|2020-10-26 13:30:00|101545|101435|101565|101460|101675|101560|101505|101395|2220
1603719300000|2020-10-26 13:35:00|101575|101470|101550|101440|101645|101535|101490|101380|3585
1603719600000|2020-10-26 13:40:00|101555|101435|101570|101465|101585|101475|101430|101325|1475
1603719900000|2020-10-26 13:45:00|101565|101455|101595|101485|101640|101535|101495|101385|885
1603720200000|2020-10-26 13:50:00|101605|101495|101640|101525|101670|101560|101555|101440|1745
1603720500000|2020-10-26 13:55:00|101635|101520|101675|101565|101690|101585|101600|101490|1110
1603720800000|2020-10-26 14:00:00|101680|101570|101760|101645|101765|101660|101640|101530|1205
1603721100000|2020-10-26 14:05:00|101755|101655|101670|101565|101795|101685|101625|101510|1380
1603721400000|2020-10-26 14:10:00|101690|101575|101725|101615|101730|101625|101625|101520|740
1603721700000|2020-10-26 14:15:00|101730|101620|101745|101635|101775|101665|101705|101595|1080
1603722000000|2020-10-26 14:20:00|101750|101640|101755|101640|101820|101715|101735|101625|965
1603722300000|2020-10-26 14:25:00|101750|101645|101655|101545|101760|101650|101640|101530|670
1603722600000|2020-10-26 14:30:00|101650|101535|101665|101550|101700|101590|101545|101435|1680
1603722900000|2020-10-26 14:35:00|101670|101555|101665|101550|101680|101570|101585|101475|1045
1603723200000|2020-10-26 14:40:00|101660|101545|101715|101605|101750|101640|101650|101545|785
1603723500000|2020-10-26 14:45:00|101730|101615|101695|101585|101785|101675|101620|101515|1380
1603723800000|2020-10-26 14:50:00|101685|101575|101680|101565|101685|101580|101595|101485|875
1603724100000|2020-10-26 14:55:00|101675|101560|101530|101420|101680|101570|101525|101410|1865
1603724400000|2020-10-26 15:00:00|101525|101415|101395|101285|101525|101415|101375|101265|3820
1603724700000|2020-10-26 15:05:00|101390|101290|101280|101170|101405|101295|101195|101085|4825
1603725000000|2020-10-26 15:10:00|101285|101175|101280|101170|101355|101245|101255|101145|1995
1603725300000|2020-10-26 15:15:00|101270|101165|101155|101045|101285|101180|101070|100960|3520
1603725600000|2020-10-26 15:20:00|101165|101050|101235|101125|101260|101150|101110|101000|3780
1603725900000|2020-10-26 15:25:00|101240|101120|101275|101165|101320|101215|101210|101100|2540
1603726200000|2020-10-26 15:30:00|101280|101175|101240|101135|101290|101180|101205|101095|2830
1603726500000|2020-10-26 15:35:00|101250|101140|101290|101175|101320|101215|101235|101125|3615
1603726800000|2020-10-26 15:40:00|101280|101180|101290|101180|101310|101200|101235|101125|2125
1603727100000|2020-10-26 15:45:00|101295|101185|101235|101125|101315|101205|101230|101120|2295
1603727400000|2020-10-26 15:50:00|101240|101130|101520|101410|101555|101450|101215|101105|1900
1603727700000|2020-10-26 15:55:00|101525|101415|101500|101390|101565|101455|101460|101350|655
1603728000000|2020-10-26 16:00:00|101490|101395|101505|101395|101570|101460|101460|101355|700
1603728300000|2020-10-26 16:05:00|101510|101405|101495|101390|101530|101415|101445|101330|665
1603728600000|2020-10-26 16:10:00|101490|101385|101355|101245|101540|101430|101335|101225|1020
1603728900000|2020-10-26 16:15:00|101350|101250|101380|101275|101410|101305|101350|101240|415
1603729200000|2020-10-26 16:20:00|101385|101270|101310|101205|101395|101285|101290|101180|730
1603729500000|2020-10-26 16:25:00|101305|101200|101230|101115|101360|101250|101215|101100|2255
1603729800000|2020-10-26 16:30:00|101225|101120|101010|100900|101225|101120|101000|100890|2955
1603730100000|2020-10-26 16:35:00|101005|100890|100555|100440|101020|100905|100505|100390|7600
1603730400000|2020-10-26 16:40:00|100550|100430|100465|100350|100575|100470|100390|100280|4890
1603730700000|2020-10-26 16:45:00|100460|100340|100545|100430|100555|100445|100410|100290|3305
1603731000000|2020-10-26 16:50:00|100540|100435|100590|100475|100615|100510|100515|100405|3090
1603731300000|2020-10-26 16:55:00|100585|100480|100495|100380|100590|100480|100325|100215|4955
1603731600000|2020-10-26 17:00:00|100490|100375|100510|100400|100545|100435|100480|100370|2620
1603731900000|2020-10-26 17:05:00|100515|100405|100520|100410|100520|100410|100430|100320|1300
1603732200000|2020-10-26 17:10:00|100525|100415|100505|100390|100550|100435|100475|100365|970
1603732500000|2020-10-26 17:15:00|100500|100395|100385|100270|100505|100395|100365|100250|3475
1603732800000|2020-10-26 17:20:00|100390|100280|100250|100140|100455|100345|100235|100130|4150
1603733100000|2020-10-26 17:25:00|100255|100145|100085|99980|100265|100155|100055|99950|3775
1603733400000|2020-10-26 17:30:00|100090|99975|99975|99865|100115|100005|99800|99695|5855
1603733700000|2020-10-26 17:35:00|99980|99870|100095|99985|100115|100005|99930|99820|3890
1603734000000|2020-10-26 17:40:00|100100|99990|100060|99950|100120|100010|100000|99890|1540
1603734300000|2020-10-26 17:45:00|100065|99955|100185|100080|100220|100105|100025|99915|3650
1603734600000|2020-10-26 17:50:00|100190|100070|100270|100160|100355|100245|100165|100060|3590
1603734900000|2020-10-26 17:55:00|100275|100165|100465|100350|100465|100355|100205|100095|4145
1603735200000|2020-10-26 18:00:00|100470|100360|100560|100450|100580|100470|100425|100315|1460
1603735500000|2020-10-26 18:05:00|100565|100455|100580|100470|100715|100600|100535|100425|3790
1603735800000|2020-10-26 18:10:00|100585|100480|100550|100440|100640|100530|100445|100335|2480
1603736100000|2020-10-26 18:15:00|100555|100450|100500|100395|100575|100465|100460|100350|1095
1603736400000|2020-10-26 18:20:00|100505|100390|100610|100495|100655|100550|100445|100335|2470
1603736700000|2020-10-26 18:25:00|100615|100500|100665|100550|100730|100620|100580|100470|2000
1603737000000|2020-10-26 18:30:00|100660|100555|100635|100525|100730|100620|100625|100515|1425
1603737300000|2020-10-26 18:35:00|100640|100530|100600|100490|100650|100540|100545|100435|1220
1603737600000|2020-10-26 18:40:00|100605|100495|100605|100490|100695|100580|100575|100460|1060
1603737900000|2020-10-26 18:45:00|100600|100495|100555|100445|100620|100510|100525|100415|970
1603738200000|2020-10-26 18:50:00|100560|100450|100590|100480|100675|100560|100550|100440|870
1603738500000|2020-10-26 18:55:00|100595|100485|100635|100525|100695|100580|100565|100455|1315
1603738800000|2020-10-26 19:00:00|100640|100535|100585|100475|100705|100600|100585|100475|1880
1603739100000|2020-10-26 19:05:00|100590|100480|100570|100455|100615|100505|100510|100395|880
1603739400000|2020-10-26 19:10:00|100565|100460|100580|100470|100645|100535|100540|100430|1975
1603739700000|2020-10-26 19:15:00|100585|100475|100735|100625|100810|100700|100580|100465|1580
1603740000000|2020-10-26 19:20:00|100740|100635|100795|100685|100860|100745|100740|100635|1855
1603740300000|2020-10-26 19:25:00|100800|100690|100825|100710|100855|100745|100765|100655|910
1603740600000|2020-10-26 19:30:00|100820|100715|100930|100820|101000|100890|100790|100675|1840
1603740900000|2020-10-26 19:35:00|100935|100830|100870|100755|100975|100865|100845|100735|1040
1603741200000|2020-10-26 19:40:00|100865|100750|100895|100785|100945|100830|100850|100745|1495
1603741500000|2020-10-26 19:45:00|100885|100780|100820|100710|100905|100795|100770|100655|2410
1603741800000|2020-10-26 19:50:00|100830|100715|100890|100775|100905|100795|100810|100690|1385
1603742100000|2020-10-26 19:55:00|100885|100780|101100|100990|101100|100990|100885|100775|3110
1603742400000|2020-10-26 20:00:00|101105|100995|101070|100965|101155|101045|101055|100945|3215
1603742700000|2020-10-26 20:05:00|101075|100960|101045|100935|101095|100985|101010|100900|1340
1603743000000|2020-10-26 20:10:00|101040|100930|101090|100985|101130|101020|101030|100920|1625
1603743300000|2020-10-26 20:15:00|101095|100980|101100|100990|101110|101005|101060|100950|670
1603743600000|2020-10-26 20:20:00|101095|100985|101100|100990|101115|101005|101075|100965|160
1603743900000|2020-10-26 20:25:00|101095|100995|101085|100975|101100|100995|101075|100960|150
1603744200000|2020-10-26 20:30:00|101080|100970|101050|100940|101080|100970|101045|100930|580
1603744500000|2020-10-26 20:35:00|101055|100935|101085|100975|101120|101005|101040|100930|350
1603744800000|2020-10-26 20:40:00|101070|100970|101075|100970|101095|100980|101055|100935|70
1603745100000|2020-10-26 20:45:00|101080|100965|101100|100980|101100|100990|101065|100950|240
1603745400000|2020-10-26 20:50:00|101095|100970|101215|101070|101220|101085|101095|100970|630
1603745700000|2020-10-26 20:55:00|101225|101065|101225|101050|101225|101065|101225|101050|0
1603746000000|2020-10-26 21:00:00|101200||101200||101200||101200||205
1603800000000|2020-10-27 12:00:00|101755|101655|101630|101530|101795|101695|101600|101500|1655
1603800300000|2020-10-27 12:05:00|101620|101520|101610|101510|101670|101570|101605|101505|475
1603800600000|2020-10-27 12:10:00|101600|101500|101575|101475|101640|101540|101515|101415|695
1603800900000|2020-10-27 12:15:00|101565|101465|101600|101500|101615|101515|101520|101420|685
1603801200000|2020-10-27 12:20:00|101595|101495|101625|101525|101630|101530|101595|101495|205
1603801500000|2020-10-27 12:25:00|101615|101515|101635|101535|101645|101545|101600|101500|205
1603801800000|2020-10-27 12:30:00|101620|101520|101615|101515|101670|101570|101610|101510|330
1603802100000|2020-10-27 12:35:00|101635|101535|101605|101505|101685|101585|101605|101505|500
1603802400000|2020-10-27 12:40:00|101600|101500|101530|101430|101630|101530|101495|101395|1600
1603802700000|2020-10-27 12:45:00|101525|101425|101440|101340|101530|101430|101400|101300|1325
1603803000000|2020-10-27 12:50:00|101435|101335|101345|101245|101460|101360|101335|101235|715
1603803300000|2020-10-27 12:55:00|101335|101235|101395|101295|101430|101330|101325|101225|830
1603803600000|2020-10-27 13:00:00|101405|101290|101210|101100|101405|101290|101205|101095|1675
1603803900000|2020-10-27 13:05:00|101215|101105|101405|101295|101430|101320|101205|101095|2035
1603804200000|2020-10-27 13:10:00|101410|101305|101445|101335|101690|101580|101395|101285|3910
1603804500000|2020-10-27 13:15:00|101450|101355|101265|101155|101495|101385|101185|101075|3400
1603804800000|2020-10-27 13:20:00|101270|101160|101245|101135|101295|101185|101150|101035|2160
1603805100000|2020-10-27 13:25:00|101235|101125|101165|101055|101255|101145|101150|101045|1145
1603805400000|2020-10-27 13:30:00|101175|101065|100875|100760|101195|101085|100820|100710|4535
1603805700000|2020-10-27 13:35:00|100865|100745|100940|100825|101130|101020|100825|100710|2875
1603806000000|2020-10-27 13:40:00|100930|100830|100875|100765|100975|100865|100800|100695|1655
1603806300000|2020-10-27 13:45:00|100880|100760|100835|100725|100945|100835|100795|100680|1170
1603806600000|2020-10-27 13:50:00|100840|100730|100980|100875|100985|100880|100790|100680|1600
1603806900000|2020-10-27 13:55:00|100985|100870|100965|100855|101030|100915|100915|100800|1080
1603807200000|2020-10-27 14:00:00|100955|100845|100910|100795|100995|100880|100905|100795|555
1603807500000|2020-10-27 14:05:00|100905|100790|100955|100845|101010|100900|100835|100725|2275
1603807800000|2020-10-27 14:10:00|100950|100840|100910|100800|101000|100885|100855|100745|1495
1603808100000|2020-10-27 14:15:00|100905|100795|100575|100465|100960|100850|100520|100410|3235
1603808400000|2020-10-27 14:20:00|100565|100455|100675|100565|100695|100590|100525|100415|1330
1603808700000|2020-10-27 14:25:00|100685|100575|100665|100555|100685|100575|100530|100420|1280
1603809000000|2020-10-27 14:30:00|100670|100565|100735|100625|100760|100650|100615|100505|1325
1603809300000|2020-10-27 14:35:00|100740|100630|100705|100595|100740|100630|100630|100520|775
1603809600000|2020-10-27 14:40:00|100710|100600|100710|100600|100745|100635|100665|100555|630
1603809900000|2020-10-27 14:45:00|100715|100605|100795|100685|100895|100780|100690|100585|1240
1603810200000|2020-10-27 14:50:00|100790|100690|100770|100660|100850|100740|100720|100615|820
1603810500000|2020-10-27 14:55:00|100775|100675|100735|100625|100845|100735|100735|100625|740
1603810800000|2020-10-27 15:00:00|100725|100615|100785|100675|100785|100675|100665|100550|1430
1603811100000|2020-10-27 15:05:00|100795|100680|100685|100575|100800|100690|100590|100480|1145
1603811400000|2020-10-27 15:10:00|100680|100570|100645|100535|100730|100620|100640|100530|705
1603811700000|2020-10-27 15:15:00|100655|100545|100695|100585|100695|100585|100580|100470|735
1603812000000|2020-10-27 15:20:00|100690|100580|100615|100510|100720|100610|100615|100510|485
1603812300000|2020-10-27 15:25:00|100610|100505|100515|100400|100635|100525|100440|100325|2270
1603812600000|2020-10-27 15:30:00|100510|100405|100560|100450|100560|100450|100385|100280|1765
1603812900000|2020-10-27 15:35:00|100570|100455|100605|100495|100665|100555|100535|100425|1360
1603813200000|2020-10-27 15:40:00|100620|100510|100485|100370|100650|100535|100415|100305|1405
1603813500000|2020-10-27 15:45:00|100480|100375|100525|100415|100615|100505|100470|100365|825
1603813800000|2020-10-27 15:50:00|100520|100410|100600|100495|100610|100500|100505|100400|920
1603814100000|2020-10-27 15:55:00|100605|100485|100510|100395|100630|100525|100490|100380|1180
1603814400000|2020-10-27 16:00:00|100515|100405|100160|100045|100515|100405|100140|100025|3150
1603814700000|2020-10-27 16:05:00|100155|100040|100285|100180|100325|100215|100130|100015|2600
1603815000000|2020-10-27 16:10:00|100295|100185|100270|100160|100350|100240|100265|100155|600
1603815300000|2020-10-27 16:15:00|100275|100165|100225|100115|100275|100170|100175|100070|940
1603815600000|2020-10-27 16:20:00|100220|100120|100205|100095|100260|100145|100165|100055|645
1603815900000|2020-10-27 16:25:00|100200|100090|100200|100090|100230|100120|100190|100075|475
1603816200000|2020-10-27 16:30:00|100195|100085|100125|100015|100215|100105|100095|99980|1595
1603816500000|2020-10-27 16:35:00|100130|100025|100130|100020|100150|100045|100055|99945|850
1603816800000|2020-10-27 16:40:00|100135|100015|100115|100010|100220|100110|100075|99965|1590
1603817100000|2020-10-27 16:45:00|100120|100005|100160|100050|100240|100130|100105|99995|1745
1603817400000|2020-10-27 16:50:00|100155|100045|100180|100075|100190|100080|100100|99990|680
1603817700000|2020-10-27 16:55:00|100175|100070|100195|100085|100230|100120|100140|100035|580
1603818000000|2020-10-27 17:00:00|100190|100080|100125|100015|100200|100090|100050|99940|1125
1603818300000|2020-10-27 17:05:00|100120|100005|100065|99950|100135|100025|100060|99950|685
1603818600000|2020-10-27 17:10:00|100060|99940|100060|99950|100100|99990|100015|99900|600
1603818900000|2020-10-27 17:15:00|100065|99960|100165|100055|100175|100070|100040|99930|680
1603819200000|2020-10-27 17:20:00|100160|100045|100195|100085|100195|100085|100150|100035|580
1603819500000|2020-10-27 17:25:00|100190|100080|100285|100175|100315|100205|100130|100020|2565
1603819800000|2020-10-27 17:30:00|100290|100180|100225|100115|100370|100260|100210|100100|1605
1603820100000|2020-10-27 17:35:00|100230|100110|100205|100095|100235|100125|100145|100035|775
1603820400000|2020-10-27 17:40:00|100200|100090|100215|100105|100220|100110|100170|100060|580
1603820700000|2020-10-27 17:45:00|100220|100110|100225|100115|100275|100165|100180|100075|590
1603821000000|2020-10-27 17:50:00|100230|100110|100215|100100|100250|100140|100190|100085|1175
1603821300000|2020-10-27 17:55:00|100220|100105|100160|100050|100220|100110|100040|99930|1220
1603821600000|2020-10-27 18:00:00|100150|100045|100175|100070|100190|100085|100125|100015|580
1603821900000|2020-10-27 18:05:00|100180|100075|100095|99985|100210|100100|100075|99960|990
1603822200000|2020-10-27 18:10:00|100090|99980|100080|99970|100110|100000|100055|99945|690
1603822500000|2020-10-27 18:15:00|100075|99960|99950|99840|100080|99965|99845|99735|3610
1603822800000|2020-10-27 18:20:00|99945|99835|99890|99780|100025|99915|99890|99780|1440
1603823100000|2020-10-27 18:25:00|99885|99775|99910|99800|99960|99850|99865|99760|1135
1603823400000|2020-10-27 18:30:00|99920|99810|99880|99765|99945|99835|99855|99750|670
1603823700000|2020-10-27 18:35:00|99875|99750|99780|99670|99875|99750|99695|99580|3770
1603824000000|2020-10-27 18:40:00|99775|99665|99675|99565|99795|99685|99585|99470|3035
1603824300000|2020-10-27 18:45:00|99670|99560|99535|99425|99710|99595|99500|99390|3455
1603824600000|2020-10-27 18:50:00|99545|99430|99515|99405|99555|99440|99365|99255|3150
1603824900000|2020-10-27 18:55:00|99505|99400|99455|99345|99545|99430|99410|99300|1220
1603825200000|2020-10-27 19:00:00|99450|99340|99525|99410|99605|99495|99450|99340|1300
1603825500000|2020-10-27 19:05:00|99520|99405|99520|99410|99550|99440|99500|99390|700
1603825800000|2020-10-27 19:10:00|99525|99415|99570|99455|99625|99515|99515|99405|935
1603826100000|2020-10-27 19:15:00|99580|99465|99565|99455|99600|99495|99545|99435|915
1603826400000|2020-10-27 19:20:00|99570|99450|99600|99485|99630|99520|99535|99430|1325
1603826700000|2020-10-27 19:25:00|99595|99490|99565|99450|99610|99500|99550|99440|1070
1603827000000|2020-10-27 19:30:00|99560|99455|99550|99440|99575|99465|99520|99410|895
1603827300000|2020-10-27 19:35:00|99555|99450|99615|99505|99635|99525|99540|99430|1010
1603827600000|2020-10-27 19:40:00|99620|99510|99520|99415|99625|99520|99505|99400|1155
1603827900000|2020-10-27 19:45:00|99525|99420|99555|99445|99585|99475|99495|99385|920
1603828200000|2020-10-27 19:50:00|99550|99425|99550|99435|99550|99435|99390|99280|2040
1603828500000|2020-10-27 19:55:00|99545|99440|99485|99375|99575|99465|99460|99350|1530
1603828800000|2020-10-27 20:00:00|99490|99380|99530|99415|99540|99435|99480|99370|1560
1603829100000|2020-10-27 20:05:00|99525|99420|99540|99425|99545|99435|99515|99405|1215
1603829400000|2020-10-27 20:10:00|99545|99430|99475|99365|99545|99435|99425|99315|1635
1603829700000|2020-10-27 20:15:00|99470|99355|99375|99260|99470|99355|99310|99200|1590
1603830000000|2020-10-27 20:20:00|99365|99250|99405|99285|99450|99330|99350|99235|390
1603830300000|2020-10-27 20:25:00|99395|99300|99470|99355|99475|99355|99390|99280|450
1603830600000|2020-10-27 20:30:00|99475|99360|99450|99345|99500|99385|99410|99300|400
1603830900000|2020-10-27 20:35:00|99455|99340|99430|99320|99460|99350|99365|99250|655
1603831200000|2020-10-27 20:40:00|99435|99325|99215|99105|99435|99325|99205|99090|1500
1603831500000|2020-10-27 20:45:00|99220|99110|99135|99020|99255|99150|99100|98990|1595
1603831800000|2020-10-27 20:50:00|99165|99035|98800|98600|99175|99050|98665|98550|2550
1603832100000|2020-10-27 20:55:00|98650||98650||98650||98650||0
1603832400000|2020-10-27 21:00:00|98725||98725||98725||98725||785
1603886400000|2020-10-28 12:00:00|98100|98000|98115|98015|98215|98115|98030|97930|1685
1603886700000|2020-10-28 12:05:00|98160|98060|98075|97975|98205|98105|98000|97900|1895
1603887000000|2020-10-28 12:10:00|98055|97955|97715|97615|98080|97980|97715|97615|1785
1603887300000|2020-10-28 12:15:00|97720|97620|97715|97615|97850|97750|97650|97550|2950
1603887600000|2020-10-28 12:20:00|97700|97600|97400|97300|97710|97610|97380|97280|1985
1603887900000|2020-10-28 12:25:00|97415|97315|97475|97375|97560|97460|97275|97175|2585
1603888200000|2020-10-28 12:30:00|97480|97380|97490|97390|97640|97540|97455|97355|1515
1603888500000|2020-10-28 12:35:00|97520|97420|97325|97225|97520|97420|97325|97225|1505
1603888800000|2020-10-28 12:40:00|97330|97230|97405|97305|97470|97370|97330|97230|720
1603889100000|2020-10-28 12:45:00|97415|97315|97555|97455|97680|97580|97350|97250|1515
1603889400000|2020-10-28 12:50:00|97580|97480|97655|97555|97655|97555|97560|97460|1005
1603889700000|2020-10-28 12:55:00|97690|97590|97830|97730|97855|97755|97675|97575|2875
1603890000000|2020-10-28 13:00:00|97845|97745|97695|97585|97910|97800|97585|97470|2270
1603890300000|2020-10-28 13:05:00|97715|97580|97595|97480|97795|97685|97475|97365|1315
1603890600000|2020-10-28 13:10:00|97590|97485|97340|97225|97610|97500|97140|97025|3075
1603890900000|2020-10-28 13:15:00|97335|97215|97225|97110|97490|97375|97225|97110|3800
1603891200000|2020-10-28 13:20:00|97210|97100|97085|96970|97215|97100|96925|96810|8045
1603891500000|2020-10-28 13:25:00|97080|96975|97285|97175|97435|97320|97000|96885|2800
1603891800000|2020-10-28 13:30:00|97275|97165|97030|96920|97360|97245|96990|96875|2505
1603892100000|2020-10-28 13:35:00|97025|96915|97370|97255|97375|97260|96950|96835|2410
1603892400000|2020-10-28 13:40:00|97375|97260|97395|97285|97435|97325|97180|97065|2265
1603892700000|2020-10-28 13:45:00|97400|97295|97250|97140|97470|97360|97175|97060|2995
1603893000000|2020-10-28 13:50:00|97240|97135|97025|96910|97275|97160|97015|96900|2390
1603893300000|2020-10-28 13:55:00|97015|96915|96950|96835|97050|96940|96825|96720|3610
1603893600000|2020-10-28 14:00:00|96935|96840|96935|96825|97085|96970|96775|96665|2845
1603893900000|2020-10-28 14:05:00|96950|96835|96940|96820|97095|96985|96870|96755|930
1603894200000|2020-10-28 14:10:00|96935|96825|96800|96690|97020|96905|96700|96585|3130
1603894500000|2020-10-28 14:15:00|96805|96680|96810|96695|96935|96815|96710|96595|2590
1603894800000|2020-10-28 14:20:00|96800|96690|96675|96565|96875|96765|96620|96505|4730
1603895100000|2020-10-28 14:25:00|96685|96575|96625|96515|96735|96625|96505|96395|2290
1603895400000|2020-10-28 14:30:00|96635|96520|96780|96665|96815|96700|96440|96330|2805
1603895700000|2020-10-28 14:35:00|96770|96660|96620|96505|96850|96740|96615|96500|1790
1603896000000|2020-10-28 14:40:00|96615|96500|96535|96425|96680|96570|96495|96385|2530
1603896300000|2020-10-28 14:45:00|96540|96430|96435|96325|96580|96470|96385|96275|3700
1603896600000|2020-10-28 14:50:00|96430|96315|96440|96325|96505|96395|96365|96255|1715
1603896900000|2020-10-28 14:55:00|96435|96320|96475|96360|96510|96400|96285|96175|2460
1603897200000|2020-10-28 15:00:00|96460|96350|96385|96270|96530|96420|96340|96225|2260
1603897500000|2020-10-28 15:05:00|96390|96275|96665|96550|96710|96600|96390|96275|4640
1603897800000|2020-10-28 15:10:00|96675|96555|96490|96380|96725|96610|96435|96325|5250
1603898100000|2020-10-28 15:15:00|96495|96390|96245|96130|96525|96415|96155|96050|3320
1603898400000|2020-10-28 15:20:00|96240|96125|96300|96190|96365|96250|96195|96080|1895
1603898700000|2020-10-28 15:25:00|96290|96185|96165|96050|96315|96200|96080|95970|3465
1603899000000|2020-10-28 15:30:00|96150|96035|95965|95855|96160|96050|95925|95815|4035
1603899300000|2020-10-28 15:35:00|95970|95860|96180|96065|96200|96090|95950|95835|1890
1603899600000|2020-10-28 15:40:00|96175|96050|96305|96195|96335|96225|96100|95985|2445
1603899900000|2020-10-28 15:45:00|96310|96190|96315|96205|96345|96235|96215|96105|1250
1603900200000|2020-10-28 15:50:00|96320|96210|96540|96425|96585|96470|96275|96165|3165
1603900500000|2020-10-28 15:55:00|96530|96420|96660|96545|96680|96565|96435|96325|3605
1603900800000|2020-10-28 16:00:00|96665|96550|96515|96400|96690|96575|96405|96290|1835
1603901100000|2020-10-28 16:05:00|96510|96410|96580|96465|96640|96530|96485|96370|1690
1603901400000|2020-10-28 16:10:00|96585|96475|96465|96350|96600|96480|96435|96320|2185
1603901700000|2020-10-28 16:15:00|96460|96345|96505|96395|96595|96480|96460|96345|1570
1603902000000|2020-10-28 16:20:00|96510|96400|96400|96285|96515|96405|96355|96235|1545
1603902300000|2020-10-28 16:25:00|96395|96300|96565|96455|96565|96455|96385|96270|2150
1603902600000|2020-10-28 16:30:00|96570|96450|96570|96455|96605|96495|96440|96320|2000
1603902900000|2020-10-28 16:35:00|96580|96460|96485|96370|96605|96495|96405|96290|5350
1603903200000|2020-10-28 16:40:00|96480|96365|96275|96165|96510|96400|96190|96075|4010
1603903500000|2020-10-28 16:45:00|96285|96150|96205|96090|96295|96180|96195|96075|1475
1603903800000|2020-10-28 16:50:00|96200|96085|96245|96135|96290|96175|96145|96030|930
1603904100000|2020-10-28 16:55:00|96240|96130|96260|96145|96355|96240|96230|96115|1465
1603904400000|2020-10-28 17:00:00|96250|96135|96145|96040|96265|96150|96140|96025|1305
1603904700000|2020-10-28 17:05:00|96155|96030|96195|96085|96250|96135|96110|96000|1870
1603905000000|2020-10-28 17:10:00|96190|96080|95800|95680|96215|96105|95790|95675|3075
1603905300000|2020-10-28 17:15:00|95795|95675|95975|95860|95975|95865|95735|95620|1775
1603905600000|2020-10-28 17:20:00|95965|95855|95910|95795|95965|95855|95830|95715|800
1603905900000|2020-10-28 17:25:00|95905|95800|96070|95950|96070|95955|95895|95780|945
1603906200000|2020-10-28 17:30:00|96060|95945|96125|96015|96130|96015|95990|95875|465
1603906500000|2020-10-28 17:35:00|96120|96010|96140|96025|96210|96100|96100|95985|1400
1603906800000|2020-10-28 17:40:00|96150|96030|96045|95935|96185|96070|96035|95920|1060
1603907100000|2020-10-28 17:45:00|96040|95930|96060|95950|96150|96040|96010|95895|770
1603907400000|2020-10-28 17:50:00|96065|95945|96270|96160|96280|96165|96020|95910|560
1603907700000|2020-10-28 17:55:00|96265|96155|96375|96260|96375|96260|96225|96110|1680
1603908000000|2020-10-28 18:00:00|96365|96265|96240|96125|96375|96265|96175|96060|1260
1603908300000|2020-10-28 18:05:00|96235|96120|96200|96085|96315|96200|96190|96075|430
1603908600000|2020-10-28 18:10:00|96195|96080|96075|95965|96220|96105|96070|95965|1160
1603908900000|2020-10-28 18:15:00|96070|95960|96100|95985|96140|96025|96030|95915|435
1603909200000|2020-10-28 18:20:00|96095|95980|96200|96085|96220|96105|96065|95955|590
1603909500000|2020-10-28 18:25:00|96205|96090|96240|96125|96280|96170|96115|96000|1025
1603909800000|2020-10-28 18:30:00|96230|96130|96010|95895|96310|96200|95925|95815|1070
1603910100000|2020-10-28 18:35:00|96000|95890|95885|95775|96015|95905|95860|95750|1425
1603910400000|2020-10-28 18:40:00|95880|95770|95980|95865|96040|95925|95850|95740|1795
1603910700000|2020-10-28 18:45:00|95975|95860|96030|95915|96115|96005|95955|95840|610
1603911000000|2020-10-28 18:50:00|96025|95920|95960|95845|96070|95960|95940|95825|825
1603911300000|2020-10-28 18:55:00|95955|95855|96065|95950|96170|96055|95950|95835|880
1603911600000|2020-10-28 19:00:00|96070|95955|95965|95850|96080|95970|95920|95810|1245
1603911900000|2020-10-28 19:05:00|95960|95845|96020|95905|96090|95975|95930|95820|840
1603912200000|2020-10-28 19:10:00|96015|95900|95870|95755|96035|95920|95845|95735|1175
1603912500000|2020-10-28 19:15:00|95865|95750|95680|95570|95875|95765|95630|95515|3015
1603912800000|2020-10-28 19:20:00|95670|95565|95830|95720|95870|95755|95650|95540|3845
1603913100000|2020-10-28 19:25:00|95825|95715|95855|95740|95900|95790|95765|95650|1480
1603913400000|2020-10-28 19:30:00|95850|95730|95950|95845|96015|95905|95845|95730|1555
1603913700000|2020-10-28 19:35:00|95960|95840|95615|95500|95965|95850|95590|95480|2295
1603914000000|2020-10-28 19:40:00|95610|95505|95530|95415|95705|95590|95520|95405|6445
1603914300000|2020-10-28 19:45:00|95520|95420|95415|95305|95605|95495|95375|95265|4795
1603914600000|2020-10-28 19:50:00|95420|95285|95365|95255|95450|95340|95345|95235|2930
1603914900000|2020-10-28 19:55:00|95360|95250|95280|95165|95370|95255|95195|95080|2555
1603915200000|2020-10-28 20:00:00|95270|95155|95260|95145|95325|95215|95225|95110|2945
1603915500000|2020-10-28 20:05:00|95255|95150|95165|95060|95300|95190|95155|95050|2905
1603915800000|2020-10-28 20:10:00|95175|95070|95150|95040|95230|95120|95090|94980|3035
1603916100000|2020-10-28 20:15:00|95155|95045|95115|95005|95190|95080|95055|94945|1930
1603916400000|2020-10-28 20:20:00|95120|95010|95055|94945|95120|95010|95020|94910|1600
1603916700000|2020-10-28 20:25:00|95060|94940|95185|95070|95195|95085|95030|94915|945
1603917000000|2020-10-28 20:30:00|95175|95065|95180|95070|95210|95105|95130|95020|695
1603917300000|2020-10-28 20:35:00|95175|95075|95150|95040|95190|95080|95135|95025|335
1603917600000|2020-10-28 20:40:00|95155|95030|95130|95020|95155|95045|95050|94940|930
1603917900000|2020-10-28 20:45:00|95135|95025|95105|94995|95200|95090|95055|94935|1215
1603918200000|2020-10-28 20:50:00|95120|94990|95200|95070|95200|95075|95005|94885|785
1603918500000|2020-10-28 20:55:00||95105||95105||95105||95105|0
1603918800000|2020-10-28 21:00:00|94900|94780|94900|94780|94900|94780|94900|94780|530
1603972800000|2020-10-29 12:00:00|94970|94870|95270|95170|95295|95195|94665|94565|2665
1603973100000|2020-10-29 12:05:00|95300|95200|95345|95245|95410|95310|95175|95075|2045
1603973400000|2020-10-29 12:10:00|95375|95275|95410|95310|95485|95385|95260|95160|1425
1603973700000|2020-10-29 12:15:00|95430|95330|95150|95050|95470|95370|95045|94945|1670
1603974000000|2020-10-29 12:20:00|95090|94990|95295|95195|95320|95220|95010|94910|1055
1603974300000|2020-10-29 12:25:00|95335|95235|95245|95145|95420|95320|95225|95125|1370
1603974600000|2020-10-29 12:30:00|95240|95140|95500|95400|95510|95410|95165|95065|1395
1603974900000|2020-10-29 12:35:00|95505|95405|95545|95445|95690|95590|95475|95375|2160
1603975200000|2020-10-29 12:40:00|95510|95410|95555|95455|95630|95530|95400|95300|1075
1603975500000|2020-10-29 12:45:00|95550|95450|95465|95365|95550|95450|95400|95300|710
1603975800000|2020-10-29 12:50:00|95455|95355|95460|95360|95500|95400|95400|95300|495
1603976100000|2020-10-29 12:55:00|95450|95350|95335|95235|95470|95370|95300|95200|1445
1603976400000|2020-10-29 13:00:00|95330|95225|95115|94995|95345|95235|95095|94980|2110
1603976700000|2020-10-29 13:05:00|95095|94985|94875|94765|95110|94995|94815|94705|3140
1603977000000|2020-10-29 13:10:00|94880|94760|94535|94420|95010|94890|94450|94325|3275
1603977300000|2020-10-29 13:15:00|94585|94410|94040|93935|94600|94485|94025|93900|4110
1603977600000|2020-10-29 13:20:00|94035|93925|93990|93875|94145|94030|93750|93635|8350
1603977900000|2020-10-29 13:25:00|93995|93880|94055|93940|94235|94120|93860|93745|2895
1603978200000|2020-10-29 13:30:00|94050|93930|94020|93900|94325|94205|94010|93890|2300
1603978500000|2020-10-29 13:35:00|94010|93875|93900|93780|94190|94070|93840|93725|2565
1603978800000|2020-10-29 13:40:00|93885|93785|93550|93430|93890|93785|93460|93350|4410
1603979100000|2020-10-29 13:45:00|93530|93410|93630|93515|93800|93685|93420|93300|3815
1603979400000|2020-10-29 13:50:00|93625|93510|94280|94165|94285|94170|93605|93490|3480
1603979700000|2020-10-29 13:55:00|94285|94175|94670|94550|94755|94635|94285|94175|4880
1603980000000|2020-10-29 14:00:00|94715|94580|95145|95025|95145|95025|94590|94470|4760
1603980300000|2020-10-29 14:05:00|95150|95010|94920|94805|95160|95050|94900|94785|2210
1603980600000|2020-10-29 14:10:00|94930|94810|94530|94405|95085|94965|94520|94400|2495
1603980900000|2020-10-29 14:15:00|94520|94400|94865|94745|94945|94830|94410|94290|2080
1603981200000|2020-10-29 14:20:00|94855|94740|95045|94925|95120|95005|94730|94615|2160
1603981500000|2020-10-29 14:25:00|95035|94915|94935|94825|95055|94940|94830|94715|1860
1603981800000|2020-10-29 14:30:00|94950|94830|94760|94645|95005|94885|94745|94630|2265
1603982100000|2020-10-29 14:35:00|94750|94640|95025|94905|95035|94920|94700|94585|1775
1603982400000|2020-10-29 14:40:00|95005|94885|95325|95200|95350|95230|95005|94885|5050
1603982700000|2020-10-29 14:45:00|95330|95210|95285|95170|95440|95325|95245|95130|2770
1603983000000|2020-10-29 14:50:00|95290|95175|95355|95245|95420|95305|95255|95140|1625
1603983300000|2020-10-29 14:55:00|95340|95230|95430|95315|95550|95435|95285|95170|3155
1603983600000|2020-10-29 15:00:00|95435|95310|95420|95305|95535|95420|95305|95185|5285
1603983900000|2020-10-29 15:05:00|95425|95310|95335|95220|95525|95410|95320|95205|2500
1603984200000|2020-10-29 15:10:00|95320|95215|95300|95185|95335|95220|95190|95075|1480
1603984500000|2020-10-29 15:15:00|95305|95195|95325|95210|95390|95275|95225|95105|860
1603984800000|2020-10-29 15:20:00|95330|95205|95275|95160|95400|95295|95230|95115|1205
1603985100000|2020-10-29 15:25:00|95270|95165|95245|95125|95415|95305|95245|95125|1755
1603985400000|2020-10-29 15:30:00|95250|95130|94980|94865|95280|95170|94940|94830|2820
1603985700000|2020-10-29 15:35:00|94990|94860|94955|94830|94990|94865|94765|94650|2435
1603986000000|2020-10-29 15:40:00|94960|94840|94550|94430|94975|94865|94510|94395|2350
1603986300000|2020-10-29 15:45:00|94545|94425|94695|94580|94790|94680|94350|94235|3155
1603986600000|2020-10-29 15:50:00|94685|94575|94760|94640|94880|94745|94625|94515|2475
1603986900000|2020-10-29 15:55:00|94750|94645|94775|94660|94900|94785|94640|94525|1560
1603987200000|2020-10-29 16:00:00|94785|94670|94905|94780|94935|94820|94770|94655|1190
1603987500000|2020-10-29 16:05:00|94890|94790|95080|94965|95100|94985|94845|94730|1060
1603987800000|2020-10-29 16:10:00|95055|94945|95325|95210|95325|95215|95025|94905|1255
1603988100000|2020-10-29 16:15:00|95315|95200|95100|94985|95320|95200|95055|94945|2165
1603988400000|2020-10-29 16:20:00|95095|94980|95000|94885|95125|95010|94870|94755|2345
1603988700000|2020-10-29 16:25:00|94995|94880|94950|94830|95030|94915|94940|94825|410
1603989000000|2020-10-29 16:30:00|94940|94795|95190|95075|95195|95080|94920|94795|1110
1603989300000|2020-10-29 16:35:00|95195|95065|95385|95270|95415|95300|95135|95015|1525
1603989600000|2020-10-29 16:40:00|95390|95265|95310|95190|95465|95355|95250|95135|1095
1603989900000|2020-10-29 16:45:00|95290|95195|95445|95335|95520|95400|95290|95180|1500
1603990200000|2020-10-29 16:50:00|95450|95330|95545|95425|95620|95495|95355|95245|1385
1603990500000|2020-10-29 16:55:00|95540|95420|95650|95535|95680|95555|95425|95305|1055
1603990800000|2020-10-29 17:00:00|95645|95530|95495|95380|95690|95570|95470|95360|1450
1603991100000|2020-10-29 17:05:00|95500|95390|95415|95300|95525|95410|95405|95295|1855
1603991400000|2020-10-29 17:10:00|95420|95305|95535|95415|95555|95440|95385|95270|550
1603991700000|2020-10-29 17:15:00|95540|95420|95535|95420|95605|95485|95440|95325|485
1603992000000|2020-10-29 17:20:00|95540|95415|95785|95665|95800|95675|95415|95305|1890
1603992300000|2020-10-29 17:25:00|95780|95655|96030|95915|96070|95950|95705|95590|2940
1603992600000|2020-10-29 17:30:00|96040|95920|96150|96035|96165|96050|95955|95840|1700
1603992900000|2020-10-29 17:35:00|96155|96040|96195|96080|96225|96115|96095|95975|2385
1603993200000|2020-10-29 17:40:00|96200|96085|96125|96015|96260|96140|96125|96015|3760
1603993500000|2020-10-29 17:45:00|96130|96005|95945|95835|96160|96040|95905|95800|3370
1603993800000|2020-10-29 17:50:00|95950|95830|96115|96000|96140|96020|95910|95800|4005
1603994100000|2020-10-29 17:55:00|96130|96015|96225|96105|96250|96135|96035|95920|4720
1603994400000|2020-10-29 18:00:00|96215|96110|96150|96040|96275|96160|96065|95955|5040
1603994700000|2020-10-29 18:05:00|96145|96030|96350|96235|96350|96235|96125|96015|1120
1603995000000|2020-10-29 18:10:00|96345|96240|96280|96170|96365|96250|96160|96045|1805
1603995300000|2020-10-29 18:15:00|96285|96175|96370|96250|96400|96290|96285|96175|1055
1603995600000|2020-10-29 18:20:00|96380|96255|96520|96405|96540|96435|96310|96190|3015
1603995900000|2020-10-29 18:25:00|96530|96415|96500|96385|96580|96465|96475|96355|1965
1603996200000|2020-10-29 18:30:00|96495|96380|96630|96515|96630|96515|96400|96285|1300
1603996500000|2020-10-29 18:35:00|96625|96520|96380|96260|96630|96520|96295|96185|3340
1603996800000|2020-10-29 18:40:00|96375|96250|96400|96295|96525|96405|96370|96250|1585
1603997100000|2020-10-29 18:45:00|96395|96290|96340|96230|96400|96295|96260|96150|1635
1603997400000|2020-10-29 18:50:00|96335|96225|96445|96325|96465|96350|96315|96205|1305
1603997700000|2020-10-29 18:55:00|96440|96315|96435|96325|96480|96365|96390|96275|735
1603998000000|2020-10-29 19:00:00|96440|96320|96540|96425|96610|96495|96410|96295|1830
1603998300000|2020-10-29 19:05:00|96545|96415|96460|96345|96615|96505|96455|96340|1730
1603998600000|2020-10-29 19:10:00|96455|96340|96280|96170|96480|96370|96245|96130|2535
1603998900000|2020-10-29 19:15:00|96265|96145|96300|96185|96300|96190|96130|96020|3085
1603999200000|2020-10-29 19:20:00|96290|96180|96445|96320|96450|96335|96260|96150|1405
1603999500000|2020-10-29 19:25:00|96440|96325|96455|96340|96500|96390|96310|96190|1020
1603999800000|2020-10-29 19:30:00|96460|96350|96500|96385|96525|96415|96370|96255|955
1604000100000|2020-10-29 19:35:00|96505|96375|96525|96410|96540|96425|96455|96345|830
1604000400000|2020-10-29 19:40:00|96515|96400|96370|96255|96585|96465|96345|96230|1220
1604000700000|2020-10-29 19:45:00|96375|96265|96510|96400|96550|96435|96350|96235|1065
1604001000000|2020-10-29 19:50:00|96520|96410|96685|96575|96745|96630|96520|96410|1840
1604001300000|2020-10-29 19:55:00|96690|96560|96540|96415|96740|96625|96505|96395|1525
1604001600000|2020-10-29 20:00:00|96550|96425|96480|96370|96550|96435|96465|96350|2515
1604001900000|2020-10-29 20:05:00|96475|96375|96505|96385|96675|96560|96475|96370|1730
1604002200000|2020-10-29 20:10:00|96500|96395|96370|96255|96560|96445|96225|96110|2745
1604002500000|2020-10-29 20:15:00|96375|96270|96355|96230|96425|96320|96285|96165|1400
1604002800000|2020-10-29 20:20:00|96350|96225|96220|96105|96370|96250|96215|96105|730
1604003100000|2020-10-29 20:25:00|96215|96115|96225|96110|96265|96145|96150|96035|855
1604003400000|2020-10-29 20:30:00|96215|96095|96010|95900|96240|96130|95975|95865|2255
1604003700000|2020-10-29 20:35:00|96000|95895|96030|95925|96050|95940|95890|95780|1990
1604004000000|2020-10-29 20:40:00|96015|95920|95885|95770|96015|95920|95865|95760|1215
1604004300000|2020-10-29 20:45:00|95875|95760|95810|95680|95925|95815|95690|95575|2535
1604004600000|2020-10-29 20:50:00|95805|95690|95700|95520|95840|95720|95595|95475|1210
1604004900000|2020-10-29 20:55:00||95475||95475||95475||95475|0
1604005200000|2020-10-29 21:00:00|95845|95490|95845|95490|95845|95490|95845|95490|690
1604059200000|2020-10-30 12:00:00|95255|95155|95640|95540|95680|95580|95255|95155|1560
1604059500000|2020-10-30 12:05:00|95670|95570|95550|95450|95765|95665|95540|95440|835
1604059800000|2020-10-30 12:10:00|95555|95455|95425|95325|95600|95500|95425|95325|785
1604060100000|2020-10-30 12:15:00|95415|95315|95345|95245|95455|95355|95210|95110|1435
1604060400000|2020-10-30 12:20:00|95340|95240|95380|95280|95385|95285|95215|95115|920
1604060700000|2020-10-30 12:25:00|95430|95330|95820|95720|95820|95720|95420|95320|1245
1604061000000|2020-10-30 12:30:00|95830|95730|95760|95660|95885|95785|95700|95600|1120
1604061300000|2020-10-30 12:35:00|95740|95640|95775|95675|95835|95735|95715|95615|475
1604061600000|2020-10-30 12:40:00|95770|95670|95930|95830|95935|95835|95755|95655|1085
1604061900000|2020-10-30 12:45:00|95940|95840|95925|95825|95950|95850|95850|95750|1975
1604062200000|2020-10-30 12:50:00|95920|95820|96075|95975|96090|95990|95850|95750|1660
1604062500000|2020-10-30 12:55:00|96060|95960|96110|96010|96175|96075|96035|95935|2110
1604062800000|2020-10-30 13:00:00|96100|95985|95955|95840|96110|96005|95860|95750|3300
1604063100000|2020-10-30 13:05:00|95950|95835|95800|95685|96035|95920|95795|95680|1680
1604063400000|2020-10-30 13:10:00|95790|95680|95345|95230|95790|95680|95345|95230|2140
1604063700000|2020-10-30 13:15:00|95335|95215|95555|95445|95635|95515|95270|95150|3230
1604064000000|2020-10-30 13:20:00|95560|95440|95635|95520|95780|95665|95550|95435|1390
1604064300000|2020-10-30 13:25:00|95630|95515|95625|95510|95820|95705|95395|95285|1790
1604064600000|2020-10-30 13:30:00|95620|95505|95610|95500|95885|95770|95580|95465|2750
1604064900000|2020-10-30 13:35:00|95615|95520|95860|95745|95885|95765|95485|95380|1675
1604065200000|2020-10-30 13:40:00|95855|95725|95465|95350|95855|95725|95450|95335|1640
1604065500000|2020-10-30 13:45:00|95460|95345|95020|94905|95595|95480|95010|94895|3180
1604065800000|2020-10-30 13:50:00|94990|94875|95265|95150|95305|95185|94980|94870|3130
1604066100000|2020-10-30 13:55:00|95275|95160|95570|95455|95695|95570|95265|95150|2675
1604066400000|2020-10-30 14:00:00|95565|95445|95690|95570|95710|95595|95345|95220|1455
1604066700000|2020-10-30 14:05:00|95700|95575|95735|95620|95840|95725|95645|95530|1495
1604067000000|2020-10-30 14:10:00|95740|95625|95515|95400|95870|95755|95420|95305|1965
1604067300000|2020-10-30 14:15:00|95510|95395|95325|95210|95580|95465|95165|95055|2445
1604067600000|2020-10-30 14:20:00|95315|95205|95110|94995|95405|95290|95075|94960|1515
1604067900000|2020-10-30 14:25:00|95105|94990|94975|94860|95155|95040|94840|94725|3285
1604068200000|2020-10-30 14:30:00|94970|94855|95080|94965|95160|95045|94780|94665|2120
1604068500000|2020-10-30 14:35:00|95065|94950|95155|95040|95170|95055|94895|94780|1670
1604068800000|2020-10-30 14:40:00|95135|95020|94935|94815|95135|95020|94910|94795|1620
1604069100000|2020-10-30 14:45:00|94930|94810|94640|94525|94945|94835|94580|94470|2535
1604069400000|2020-10-30 14:50:00|94635|94520|94935|94820|94950|94835|94585|94470|1820
1604069700000|2020-10-30 14:55:00|94940|94825|94670|94555|94965|94850|94640|94530|1875
1604070000000|2020-10-30 15:00:00|94665|94545|94760|94650|94980|94865|94645|94530|1700
1604070300000|2020-10-30 15:05:00|94770|94655|94470|94360|94815|94695|94445|94330|1930
1604070600000|2020-10-30 15:10:00|94465|94355|94785|94675|94820|94710|94455|94340|2125
1604070900000|2020-10-30 15:15:00|94795|94680|94600|94485|94800|94690|94565|94455|975
1604071200000|2020-10-30 15:20:00|94595|94480|94660|94545|94660|94545|94485|94370|845
1604071500000|2020-10-30 15:25:00|94675|94565|94465|94350|94675|94565|94405|94295|1280
1604071800000|2020-10-30 15:30:00|94470|94355|94460|94345|94510|94395|94345|94230|1775
1604072100000|2020-10-30 15:35:00|94465|94350|94390|94275|94570|94455|94375|94265|700
1604072400000|2020-10-30 15:40:00|94385|94280|94240|94130|94390|94280|94205|94090|1700
1604072700000|2020-10-30 15:45:00|94255|94140|94420|94305|94450|94335|94190|94075|1215
1604073000000|2020-10-30 15:50:00|94425|94310|94495|94380|94510|94395|94370|94255|1090
1604073300000|2020-10-30 15:55:00|94500|94385|94605|94490|94630|94510|94360|94245|1175
1604073600000|2020-10-30 16:00:00|94570|94450|94705|94590|94720|94605|94475|94360|1635
1604073900000|2020-10-30 16:05:00|94715|94585|94585|94475|94735|94620|94535|94420|1180
1604074200000|2020-10-30 16:10:00|94590|94485|94465|94350|94645|94530|94420|94310|1080
1604074500000|2020-10-30 16:15:00|94470|94355|94565|94450|94665|94550|94465|94350|2210
1604074800000|2020-10-30 16:20:00|94560|94445|94535|94420|94680|94565|94500|94385|1405
1604075100000|2020-10-30 16:25:00|94530|94425|94715|94610|94720|94610|94505|94390|1035
1604075400000|2020-10-30 16:30:00|94710|94600|94515|94405|94745|94635|94480|94365|2430
1604075700000|2020-10-30 16:35:00|94525|94400|94415|94305|94560|94445|94360|94250|1130
1604076000000|2020-10-30 16:40:00|94410|94300|94435|94320|94440|94330|94280|94170|1415
1604076300000|2020-10-30 16:45:00|94430|94315|94480|94370|94520|94410|94350|94235|985
1604076600000|2020-10-30 16:50:00|94475|94365|94480|94365|94535|94420|94345|94235|910
1604076900000|2020-10-30 16:55:00|94470|94370|94250|94135|94490|94375|94240|94125|715
1604077200000|2020-10-30 17:00:00|94240|94125|94295|94185|94345|94235|94170|94060|1585
1604077500000|2020-10-30 17:05:00|94290|94180|94165|94055|94295|94185|94120|94005|1405
1604077800000|2020-10-30 17:10:00|94170|94060|94090|93980|94195|94085|94090|93975|1170
1604078100000|2020-10-30 17:15:00|94095|93985|94095|93985|94175|94065|93955|93845|1680
1604078400000|2020-10-30 17:20:00|94090|93980|94215|94090|94245|94130|94075|93960|1435
1604078700000|2020-10-30 17:25:00|94195|94085|94355|94240|94355|94245|94095|93980|2105
1604079000000|2020-10-30 17:30:00|94345|94235|94245|94130|94400|94285|94235|94120|875
1604079300000|2020-10-30 17:35:00|94240|94125|94030|93920|94280|94165|93985|93875|1290
1604079600000|2020-10-30 17:40:00|94035|93915|93985|93875|94085|93975|93955|93840|760
1604079900000|2020-10-30 17:45:00|93975|93865|94205|94095|94235|94125|93965|93850|815
1604080200000|2020-10-30 17:50:00|94200|94090|94155|94045|94260|94145|94145|94035|375
1604080500000|2020-10-30 17:55:00|94150|94040|94330|94215|94335|94225|94145|94035|770
1604080800000|2020-10-30 18:00:00|94335|94220|94430|94320|94445|94330|94305|94190|1215
1604081100000|2020-10-30 18:05:00|94425|94315|94535|94420|94600|94485|94380|94265|1575
1604081400000|2020-10-30 18:10:00|94530|94425|94245|94130|94585|94475|94180|94065|1405
1604081700000|2020-10-30 18:15:00|94250|94135|94380|94270|94415|94300|94155|94040|1060
1604082000000|2020-10-30 18:20:00|94385|94275|94215|94105|94410|94300|94215|94100|600
1604082300000|2020-10-30 18:25:00|94220|94110|94040|93930|94240|94130|93965|93855|1575
1604082600000|2020-10-30 18:30:00|94030|93920|94080|93970|94155|94040|93945|93830|1635
1604082900000|2020-10-30 18:35:00|94090|93975|94110|94000|94160|94045|93880|93770|1825
1604083200000|2020-10-30 18:40:00|94115|93990|93975|93865|94120|94015|93965|93855|945
1604083500000|2020-10-30 18:45:00|93970|93860|94070|93955|94105|93995|93905|93795|1145
1604083800000|2020-10-30 18:50:00|94060|93945|93925|93810|94060|93945|93880|93775|755
1604084100000|2020-10-30 18:55:00|93915|93800|93850|93740|93995|93880|93730|93620|2245
1604084400000|2020-10-30 19:00:00|93830|93735|93610|93495|93840|93735|93500|93385|3355
1604084700000|2020-10-30 19:05:00|93595|93490|93645|93535|93665|93550|93505|93395|1655
1604085000000|2020-10-30 19:10:00|93635|93525|93795|93680|93820|93710|93630|93515|1205
1604085300000|2020-10-30 19:15:00|93790|93670|93760|93640|93830|93720|93710|93595|1260
1604085600000|2020-10-30 19:20:00|93755|93645|93875|93755|93915|93805|93735|93615|1930
1604085900000|2020-10-30 19:25:00|93870|93760|93775|93660|93895|93785|93765|93650|1150
1604086200000|2020-10-30 19:30:00|93780|93665|93705|93595|93780|93675|93640|93525|1215
1604086500000|2020-10-30 19:35:00|93710|93600|93615|93500|93710|93600|93515|93405|3665
1604086800000|2020-10-30 19:40:00|93625|93515|93825|93710|93835|93720|93540|93435|1330
1604087100000|2020-10-30 19:45:00|93830|93730|93690|93575|93975|93860|93595|93485|1780
1604087400000|2020-10-30 19:50:00|93665|93555|93675|93565|93840|93730|93655|93545|1570
1604087700000|2020-10-30 19:55:00|93680|93560|93935|93815|93950|93835|93595|93485|2120
1604088000000|2020-10-30 20:00:00|93930|93820|93885|93770|94085|93975|93820|93710|4885
1604088300000|2020-10-30 20:05:00|93880|93775|93755|93640|94000|93890|93740|93625|3575
1604088600000|2020-10-30 20:10:00|93750|93635|93920|93805|93975|93865|93715|93600|2955
1604088900000|2020-10-30 20:15:00|93925|93810|94065|93950|94075|93960|93845|93730|1535
1604089200000|2020-10-30 20:20:00|94075|93945|94180|94065|94255|94140|94075|93945|1480
1604089500000|2020-10-30 20:25:00|94175|94070|94315|94200|94350|94235|94175|94070|655
1604089800000|2020-10-30 20:30:00|94320|94195|94380|94270|94490|94380|94195|94075|790
1604090100000|2020-10-30 20:35:00|94385|94280|94370|94265|94475|94345|94090|93985|3785
1604090400000|2020-10-30 20:40:00|94385|94255|94340|94230|94430|94320|94155|94045|1790
1604090700000|2020-10-30 20:45:00|94335|94220|94330|94215|94395|94285|94225|94115|910
1604091000000|2020-10-30 20:50:00|94320|94210|94430|94150|94470|94305|94210|94090|350
1604091600000|2020-10-30 21:00:00|94350|94180|94350|94180|94350|94180|94350|94180|870
1604404800000|2020-11-03 12:00:00|95990|95890|95985|95885|96100|96000|95960|95860|1465
1604405100000|2020-11-03 12:05:00|96000|95900|95750|95650|96140|96040|95705|95605|2630
1604405400000|2020-11-03 12:10:00|95730|95630|95740|95640|95865|95765|95720|95620|900
1604405700000|2020-11-03 12:15:00|95725|95625|95640|95540|95800|95700|95610|95510|1250
1604406000000|2020-11-03 12:20:00|95625|95525|95735|95635|95785|95685|95545|95445|1555
1604406300000|2020-11-03 12:25:00|95730|95630|95740|95640|95800|95700|95705|95605|975
1604406600000|2020-11-03 12:30:00|95755|95655|95725|95625|95815|95715|95670|95570|1015
1604406900000|2020-11-03 12:35:00|95720|95620|95750|95650|95750|95650|95585|95485|610
1604407200000|2020-11-03 12:40:00|95725|95625|95665|95565|95765|95665|95590|95490|300
1604407500000|2020-11-03 12:45:00|95650|95550|95625|95525|95745|95645|95615|95515|370
1604407800000|2020-11-03 12:50:00|95665|95565|95655|95555|95760|95660|95655|95555|430
1604408100000|2020-11-03 12:55:00|95650|95550|95650|95550|95770|95670|95645|95545|940
1604408400000|2020-11-03 13:00:00|95675|95560|95440|95325|95715|95605|95285|95170|2495
1604408700000|2020-11-03 13:05:00|95455|95330|95595|95480|95665|95555|95450|95330|1340
1604409000000|2020-11-03 13:10:00|95605|95485|95740|95630|95805|95695|95550|95435|1970
1604409300000|2020-11-03 13:15:00|95730|95620|95795|95680|95850|95735|95675|95565|1510
1604409600000|2020-11-03 13:20:00|95805|95675|95675|95565|95890|95775|95565|95450|1400
1604409900000|2020-11-03 13:25:00|95655|95560|95710|95600|95740|95630|95585|95475|1380
1604410200000|2020-11-03 13:30:00|95725|95610|95680|95565|95910|95800|95610|95500|1690
1604410500000|2020-11-03 13:35:00|95675|95560|95510|95390|95720|95610|95480|95370|1555
1604410800000|2020-11-03 13:40:00|95500|95385|95365|95245|95550|95440|95345|95240|3090
1604411100000|2020-11-03 13:45:00|95355|95255|95445|95335|95460|95345|95275|95160|2580
1604411400000|2020-11-03 13:50:00|95420|95330|95440|95325|95505|95395|95320|95205|4045
1604411700000|2020-11-03 13:55:00|95445|95330|95590|95480|95715|95605|95445|95330|4605
1604412000000|2020-11-03 14:00:00|95600|95485|96015|95905|96030|95915|95590|95480|4305
1604412300000|2020-11-03 14:05:00|96030|95920|95675|95570|96040|95925|95640|95535|5110
1604412600000|2020-11-03 14:10:00|95670|95565|95865|95755|95890|95780|95665|95555|4540
1604412900000|2020-11-03 14:15:00|95845|95750|95695|95585|95925|95815|95695|95585|3420
1604413200000|2020-11-03 14:20:00|95705|95590|95635|95520|95710|95600|95540|95435|5145
1604413500000|2020-11-03 14:25:00|95640|95530|95690|95580|95740|95630|95495|95385|2775
1604413800000|2020-11-03 14:30:00|95695|95575|95425|95315|95695|95585|95285|95175|2910
1604414100000|2020-11-03 14:35:00|95420|95310|95365|95260|95445|95335|95180|95075|3990
1604414400000|2020-11-03 14:40:00|95370|95270|95475|95365|95520|95410|95340|95230|2040
1604414700000|2020-11-03 14:45:00|95480|95395|95795|95685|95885|95770|95450|95340|5355
1604415000000|2020-11-03 14:50:00|95800|95690|96140|96025|96215|96105|95725|95615|5255
1604415300000|2020-11-03 14:55:00|96135|96030|96015|95905|96150|96035|95975|95865|2455
1604415600000|2020-11-03 15:00:00|96020|95910|96105|95990|96190|96075|95955|95840|2125
1604415900000|2020-11-03 15:05:00|96095|95985|96145|96030|96195|96085|96045|95940|830
1604416200000|2020-11-03 15:10:00|96155|96035|96130|96020|96165|96055|96045|95930|705
1604416500000|2020-11-03 15:15:00|96135|96015|96165|96055|96245|96135|96085|95975|1510
1604416800000|2020-11-03 15:20:00|96170|96060|96135|96020|96205|96090|96040|95930|1195
1604417100000|2020-11-03 15:25:00|96115|96010|96075|95965|96120|96010|96025|95920|1290
1604417400000|2020-11-03 15:30:00|96070|95960|96075|95965|96190|96075|96030|95925|690
1604417700000|2020-11-03 15:35:00|96080|95970|95905|95790|96110|96000|95885|95770|1575
1604418000000|2020-11-03 15:40:00|95910|95795|95875|95765|95915|95805|95745|95630|1205
1604418300000|2020-11-03 15:45:00|95870|95760|95970|95860|96010|95900|95820|95705|1790
1604418600000|2020-11-03 15:50:00|95975|95865|95935|95825|96030|95920|95880|95770|2540
1604418900000|2020-11-03 15:55:00|95945|95830|95815|95705|95980|95870|95780|95670|2475
1604419200000|2020-11-03 16:00:00|95805|95695|95655|95545|95825|95710|95560|95445|2450
1604419500000|2020-11-03 16:05:00|95665|95555|95545|95435|95665|95555|95485|95375|1430
1604419800000|2020-11-03 16:10:00|95525|95430|95550|95440|95605|95495|95475|95360|1220
1604420100000|2020-11-03 16:15:00|95555|95445|95550|95440|95585|95475|95405|95300|935
1604420400000|2020-11-03 16:20:00|95560|95450|95380|95265|95615|95505|95280|95170|2395
1604420700000|2020-11-03 16:25:00|95385|95270|95355|95240|95485|95375|95325|95215|1155
1604421000000|2020-11-03 16:30:00|95350|95260|95215|95105|95370|95260|95105|94995|6550
1604421300000|2020-11-03 16:35:00|95220|95095|95470|95360|95480|95370|95140|95030|1355
1604421600000|2020-11-03 16:40:00|95465|95350|95585|95470|95620|95510|95445|95335|3865
1604421900000|2020-11-03 16:45:00|95580|95480|95515|95405|95595|95480|95455|95340|2220
1604422200000|2020-11-03 16:50:00|95520|95415|95490|95375|95625|95515|95465|95355|2330
1604422500000|2020-11-03 16:55:00|95495|95380|95560|95445|95640|95530|95445|95335|1670
1604422800000|2020-11-03 17:00:00|95555|95455|95395|95285|95655|95540|95395|95280|1325
1604423100000|2020-11-03 17:05:00|95390|95280|95565|95455|95595|95480|95325|95215|1135
1604423400000|2020-11-03 17:10:00|95575|95460|95670|95555|95745|95630|95550|95435|2175
1604423700000|2020-11-03 17:15:00|95675|95560|95595|95485|95705|95595|95480|95370|1115
1604424000000|2020-11-03 17:20:00|95600|95495|95580|95465|95695|95585|95555|95445|720
1604424300000|2020-11-03 17:25:00|95585|95470|95625|95515|95650|95535|95505|95395|600
1604424600000|2020-11-03 17:30:00|95620|95510|95745|95635|95780|95670|95565|95455|855
1604424900000|2020-11-03 17:35:00|95755|95645|95585|95475|95775|95670|95555|95445|730
1604425200000|2020-11-03 17:40:00|95580|95465|95625|95515|95670|95560|95550|95440|800
1604425500000|2020-11-03 17:45:00|95630|95535|95475|95360|95640|95535|95430|95315|715
1604425800000|2020-11-03 17:50:00|95480|95365|95235|95125|95490|95380|95220|95105|1470
1604426100000|2020-11-03 17:55:00|95230|95115|95255|95145|95320|95210|95195|95085|1550
1604426400000|2020-11-03 18:00:00|95260|95150|95355|95240|95400|95290|95210|95100|1075
1604426700000|2020-11-03 18:05:00|95345|95245|95605|95495|95635|95520|95295|95185|1725
1604427000000|2020-11-03 18:10:00|95615|95500|95975|95865|95980|95870|95600|95490|1955
1604427300000|2020-11-03 18:15:00|95990|95880|95955|95845|96035|95925|95895|95785|1605
1604427600000|2020-11-03 18:20:00|95960|95850|95865|95750|95960|95850|95735|95630|1290
1604427900000|2020-11-03 18:25:00|95870|95755|95670|95560|95890|95775|95650|95540|1410
1604428200000|2020-11-03 18:30:00|95665|95555|95510|95400|95755|95640|95445|95335|2095
1604428500000|2020-11-03 18:35:00|95515|95405|95415|95305|95585|95470|95305|95195|1970
1604428800000|2020-11-03 18:40:00|95410|95295|95470|95360|95485|95370|95365|95250|850
1604429100000|2020-11-03 18:45:00|95475|95355|95365|95250|95540|95430|95345|95230|1780
1604429400000|2020-11-03 18:50:00|95355|95245|95305|95195|95455|95345|95245|95135|1415
1604429700000|2020-11-03 18:55:00|95300|95190|95065|94960|95305|95195|95000|94890|3275
1604430000000|2020-11-03 19:00:00|95055|94955|95220|95110|95300|95190|95030|94920|1405
1604430300000|2020-11-03 19:05:00|95225|95120|95160|95050|95245|95135|95085|94975|1005
1604430600000|2020-11-03 19:10:00|95155|95045|95220|95115|95290|95180|95155|95045|1715
1604430900000|2020-11-03 19:15:00|95230|95105|95245|95130|95300|95190|95175|95065|860
1604431200000|2020-11-03 19:20:00|95255|95135|95195|95085|95310|95200|95130|95020|1155
1604431500000|2020-11-03 19:25:00|95185|95075|95235|95125|95255|95145|95165|95050|445
1604431800000|2020-11-03 19:30:00|95250|95130|95345|95235|95370|95265|95145|95035|1770
1604432100000|2020-11-03 19:35:00|95340|95230|95240|95130|95385|95275|95240|95125|1125
1604432400000|2020-11-03 19:40:00|95235|95125|95360|95240|95380|95270|95200|95090|1155
1604432700000|2020-11-03 19:45:00|95355|95245|95565|95450|95575|95465|95340|95230|1375
1604433000000|2020-11-03 19:50:00|95560|95445|95525|95410|95595|95485|95490|95375|1035
1604433300000|2020-11-03 19:55:00|95520|95415|95470|95360|95525|95415|95420|95305|575
1604433600000|2020-11-03 20:00:00|95475|95365|95420|95305|95490|95380|95385|95275|925
1604433900000|2020-11-03 20:05:00|95400|95290|95420|95305|95460|95350|95390|95280|405
1604434200000|2020-11-03 20:10:00|95415|95310|95570|95455|95610|95500|95410|95300|960
1604434500000|2020-11-03 20:15:00|95580|95470|95710|95600|95720|95610|95540|95430|795
1604434800000|2020-11-03 20:20:00|95730|95605|95670|95555|95795|95685|95595|95480|985
1604435100000|2020-11-03 20:25:00|95685|95560|95905|95795|95905|95795|95665|95555|890
1604435400000|2020-11-03 20:30:00|95925|95815|96090|95980|96090|95980|95870|95760|995
1604435700000|2020-11-03 20:35:00|96080|95975|96015|95905|96175|96060|96010|95905|1255
1604436000000|2020-11-03 20:40:00|96030|95915|96135|96025|96180|96075|96030|95915|695
1604436300000|2020-11-03 20:45:00|96150|96040|96315|96210|96380|96270|96140|96030|2375
1604436600000|2020-11-03 20:50:00|96305|96185|96300|96190|96355|96235|96235|96125|890
1604436900000|2020-11-03 20:55:00|96320|96210|96085|95980|96320|96210|96045|95930|1280
1604437200000|2020-11-03 21:00:00|96080|95965|95900|95775|96140|96015|95760|95630|1890
1604437500000|2020-11-03 21:05:00|95895|95790|95745|95620|95910|95795|95705|95575|1780
1604437800000|2020-11-03 21:10:00|95740|95610|95890|95755|95925|95810|95685|95555|730
1604438100000|2020-11-03 21:15:00|95895|95720|95930|95770|95960|95820|95775|95625|695
1604438400000|2020-11-03 21:20:00|95925|95760|95850|95695|95925|95765|95765|95625|2345
1604438700000|2020-11-03 21:25:00|95875|95690|95875|95550|95875|95690|95875|95550|0
1604439000000|2020-11-03 21:30:00|95750|95550|95750|95550|95750|95550|95750|95550|995
1604491200000|2020-11-04 12:00:00|95815|95715|96470|96370|96470|96370|95805|95705|2420
1604491500000|2020-11-04 12:05:00|96450|96350|96565|96465|96640|96540|96450|96350|875
1604491800000|2020-11-04 12:10:00|96640|96540|96850|96750|96885|96785|96600|96500|1220
1604492100000|2020-11-04 12:15:00|96860|96760|97125|97025|97170|97070|96825|96725|1375
1604492400000|2020-11-04 12:20:00|97135|97035|97240|97140|97300|97200|97020|96920|1640
1604492700000|2020-11-04 12:25:00|97230|97130|97290|97190|97410|97310|97200|97100|1315
1604493000000|2020-11-04 12:30:00|97275|97175|97230|97130|97315|97215|97145|97045|825
1604493300000|2020-11-04 12:35:00|97250|97150|97215|97115|97315|97215|97135|97035|890
1604493600000|2020-11-04 12:40:00|97195|97095|97120|97020|97205|97105|97080|96980|715
1604493900000|2020-11-04 12:45:00|97100|97000|97120|97020|97225|97125|97085|96985|635
1604494200000|2020-11-04 12:50:00|97130|97030|97245|97145|97260|97160|97090|96990|630
1604494500000|2020-11-04 12:55:00|97250|97150|97155|97055|97375|97275|97140|97040|1085
1604494800000|2020-11-04 13:00:00|97175|97040|97250|97135|97295|97175|96960|96850|2205
1604495100000|2020-11-04 13:05:00|97245|97130|97445|97330|97570|97445|97200|97085|2345
1604495400000|2020-11-04 13:10:00|97450|97325|97455|97330|97515|97400|97305|97185|685
1604495700000|2020-11-04 13:15:00|97450|97340|97430|97315|97550|97435|97360|97245|610
1604496000000|2020-11-04 13:20:00|97425|97305|97510|97395|97510|97395|97280|97165|960
1604496300000|2020-11-04 13:25:00|97505|97390|97520|97400|97530|97410|97315|97200|1195
1604496600000|2020-11-04 13:30:00|97525|97395|97315|97190|97525|97395|97245|97125|1195
1604496900000|2020-11-04 13:35:00|97310|97185|97265|97155|97430|97315|97115|97000|1865
1604497200000|2020-11-04 13:40:00|97260|97150|97090|96970|97265|97150|96980|96865|1275
1604497500000|2020-11-04 13:45:00|97075|96960|97080|96960|97165|97045|96975|96855|1250
1604497800000|2020-11-04 13:50:00|97075|96970|97050|96930|97255|97135|97035|96915|1365
1604498100000|2020-11-04 13:55:00|97055|96940|96835|96720|97070|96950|96830|96715|1300
1604498400000|2020-11-04 14:00:00|96840|96765|97030|96910|97055|96940|96805|96690|1160
1604498700000|2020-11-04 14:05:00|97025|96895|96850|96730|97025|96905|96820|96700|505
1604499000000|2020-11-04 14:10:00|96845|96725|96930|96815|96930|96815|96730|96605|1175
1604499300000|2020-11-04 14:15:00|96950|96835|96960|96845|97015|96905|96905|96785|555
1604499600000|2020-11-04 14:20:00|96970|96840|96720|96600|96980|96865|96710|96590|1165
1604499900000|2020-11-04 14:25:00|96725|96605|96810|96690|96870|96755|96625|96510|1945
1604500200000|2020-11-04 14:30:00|96795|96695|96700|96590|97035|96920|96690|96570|3165
1604500500000|2020-11-04 14:35:00|96710|96595|96580|96465|96755|96640|96435|96305|4100
1604500800000|2020-11-04 14:40:00|96575|96460|96655|96540|96715|96600|96545|96425|1330
1604501100000|2020-11-04 14:45:00|96665|96545|96750|96630|96850|96735|96580|96465|780
1604501400000|2020-11-04 14:50:00|96755|96635|96895|96780|96915|96800|96715|96590|690
1604501700000|2020-11-04 14:55:00|96890|96770|97145|97025|97160|97045|96875|96760|2270
1604502000000|2020-11-04 15:00:00|97155|97035|97325|97205|97335|97220|97010|96890|3090
1604502300000|2020-11-04 15:05:00|97320|97210|97340|97225|97420|97310|97240|97120|3395
1604502600000|2020-11-04 15:10:00|97345|97230|97440|97325|97625|97510|97225|97110|3390
1604502900000|2020-11-04 15:15:00|97445|97320|97555|97440|97635|97525|97380|97260|2210
1604503200000|2020-11-04 15:20:00|97565|97445|97670|97550|97740|97625|97520|97405|2510
1604503500000|2020-11-04 15:25:00|97675|97555|97560|97440|97705|97590|97545|97435|1245
1604503800000|2020-11-04 15:30:00|97555|97450|97665|97545|97715|97600|97555|97450|855
1604504100000|2020-11-04 15:35:00|97675|97550|97655|97540|97695|97580|97615|97505|740
1604504400000|2020-11-04 15:40:00|97650|97535|97590|97480|97705|97585|97490|97375|895
1604504700000|2020-11-04 15:45:00|97605|97500|97725|97610|97805|97690|97565|97455|1925
1604505000000|2020-11-04 15:50:00|97695|97580|97940|97825|97940|97825|97665|97550|2645
1604505300000|2020-11-04 15:55:00|97915|97790|97780|97660|97915|97805|97750|97635|2295
1604505600000|2020-11-04 16:00:00|97765|97665|97800|97680|97855|97745|97750|97640|535
1604505900000|2020-11-04 16:05:00|97810|97690|97680|97565|97845|97730|97650|97535|750
1604506200000|2020-11-04 16:10:00|97675|97570|97645|97525|97695|97580|97615|97500|650
1604506500000|2020-11-04 16:15:00|97650|97530|97735|97615|97765|97650|97625|97505|820
1604506800000|2020-11-04 16:20:00|97725|97620|97885|97770|97915|97795|97700|97585|470
1604507100000|2020-11-04 16:25:00|97880|97765|97885|97770|97965|97855|97810|97695|715
1604507400000|2020-11-04 16:30:00|97905|97775|97950|97835|98035|97925|97900|97775|995
1604507700000|2020-11-04 16:35:00|97955|97840|97850|97730|98030|97920|97845|97730|720
1604508000000|2020-11-04 16:40:00|97855|97735|97840|97725|97950|97835|97790|97680|1080
1604508300000|2020-11-04 16:45:00|97845|97735|97885|97765|97965|97845|97825|97705|685
1604508600000|2020-11-04 16:50:00|97880|97755|97855|97740|97975|97860|97775|97665|730
1604508900000|2020-11-04 16:55:00|97860|97735|97985|97875|98135|98025|97830|97715|2055
1604509200000|2020-11-04 17:00:00|97995|97865|97960|97845|98030|97915|97890|97780|925
1604509500000|2020-11-04 17:05:00|97955|97840|97935|97815|97980|97865|97900|97785|535
1604509800000|2020-11-04 17:10:00|97930|97805|97895|97775|97950|97835|97875|97760|370
1604510100000|2020-11-04 17:15:00|97900|97780|97755|97635|97905|97795|97690|97575|1605
1604510400000|2020-11-04 17:20:00|97750|97625|97870|97755|97895|97775|97735|97625|1125
1604510700000|2020-11-04 17:25:00|97865|97750|97835|97725|97880|97770|97765|97650|1195
1604511000000|2020-11-04 17:30:00|97825|97715|97805|97690|97865|97750|97770|97655|560
1604511300000|2020-11-04 17:35:00|97800|97695|97880|97760|97890|97780|97770|97660|325
1604511600000|2020-11-04 17:40:00|97885|97765|97860|97740|97950|97835|97850|97735|545
1604511900000|2020-11-04 17:45:00|97855|97745|97835|97720|97865|97750|97795|97680|1005
1604512200000|2020-11-04 17:50:00|97830|97725|97745|97630|97845|97735|97740|97625|1165
1604512500000|2020-11-04 17:55:00|97750|97635|97665|97550|97825|97715|97640|97530|1220
1604512800000|2020-11-04 18:00:00|97675|97565|97780|97670|97785|97670|97665|97555|720
1604513100000|2020-11-04 18:05:00|97785|97675|97835|97715|97850|97735|97770|97655|365
1604513400000|2020-11-04 18:10:00|97830|97725|98030|97915|98030|97920|97820|97700|995
1604513700000|2020-11-04 18:15:00|98025|97910|97930|97810|98110|97995|97910|97800|1080
1604514000000|2020-11-04 18:20:00|97925|97815|98000|97885|98005|97890|97915|97795|830
1604514300000|2020-11-04 18:25:00|97995|97890|98015|97900|98050|97935|97965|97850|525
1604514600000|2020-11-04 18:30:00|98005|97890|98290|98180|98305|98185|97995|97880|2935
1604514900000|2020-11-04 18:35:00|98300|98185|98225|98115|98320|98210|98195|98080|1635
1604515200000|2020-11-04 18:40:00|98230|98110|98010|97890|98230|98115|97955|97845|1345
1604515500000|2020-11-04 18:45:00|98015|97895|98065|97955|98175|98060|97995|97880|880
1604515800000|2020-11-04 18:50:00|98070|97945|98090|97975|98105|97995|98025|97910|420
1604516100000|2020-11-04 18:55:00|98070|97960|98110|97995|98155|98045|98020|97905|1035
1604516400000|2020-11-04 19:00:00|98115|97990|98070|97955|98190|98085|98045|97935|1325
1604516700000|2020-11-04 19:05:00|98065|97960|98105|97990|98165|98055|98035|97920|610
1604517000000|2020-11-04 19:10:00|98115|98000|98095|97980|98150|98040|98070|97965|385
1604517300000|2020-11-04 19:15:00|98100|97985|97975|97865|98120|98005|97925|97810|1170
1604517600000|2020-11-04 19:20:00|97980|97860|98015|97900|98045|97935|97905|97795|955
1604517900000|2020-11-04 19:25:00|98010|97895|97980|97870|98010|97900|97945|97835|330
1604518200000|2020-11-04 19:30:00|97985|97875|98050|97940|98100|97990|97945|97835|940
1604518500000|2020-11-04 19:35:00|98055|97945|97980|97870|98065|97955|97965|97850|450
1604518800000|2020-11-04 19:40:00|97975|97865|97915|97800|98010|97900|97875|97765|1675
1604519100000|2020-11-04 19:45:00|97920|97790|97930|97820|98000|97890|97890|97780|730
1604519400000|2020-11-04 19:50:00|97940|97825|98100|97985|98130|98020|97930|97820|965
1604519700000|2020-11-04 19:55:00|98105|97995|98085|97965|98125|98010|98005|97890|430
1604520000000|2020-11-04 20:00:00|98080|97995|98010|97900|98235|98120|97995|97880|1035
1604520300000|2020-11-04 20:05:00|97990|97895|98035|97925|98050|97940|97940|97830|565
1604520600000|2020-11-04 20:10:00|98040|97915|97950|97835|98045|97930|97900|97790|1250
1604520900000|2020-11-04 20:15:00|97935|97820|97715|97605|97935|97820|97705|97595|670
1604521200000|2020-11-04 20:20:00|97720|97600|97875|97760|97880|97765|97685|97570|1190
1604521500000|2020-11-04 20:25:00|97885|97770|97745|97635|97975|97860|97735|97620|770
1604521800000|2020-11-04 20:30:00|97735|97630|97860|97745|97875|97765|97705|97590|780
1604522100000|2020-11-04 20:35:00|97845|97735|97840|97725|97985|97870|97810|97695|765
1604522400000|2020-11-04 20:40:00|97855|97740|97830|97720|97905|97795|97820|97705|3640
1604522700000|2020-11-04 20:45:00|97825|97715|97720|97595|97890|97775|97720|97595|1065
1604523000000|2020-11-04 20:50:00|97710|97600|97830|97705|97840|97725|97705|97595|650
1604523300000|2020-11-04 20:55:00|97825|97695|97800|97680|97825|97710|97720|97605|1205
1604523600000|2020-11-04 21:00:00|97810|97695|97780|97670|97825|97715|97730|97625|940
1604523900000|2020-11-04 21:05:00|97790|97680|97820|97710|97875|97765|97790|97670|660
1604524200000|2020-11-04 21:10:00|97815|97705|97850|97740|97860|97745|97810|97690|195
1604524500000|2020-11-04 21:15:00|97860|97745|97965|97845|98045|97940|97845|97730|620
1604524800000|2020-11-04 21:20:00|97975|97850|98215|98090|98300|98160|97955|97820|605
1604525100000|2020-11-04 21:25:00||98065||98065||98065||98065|0
1604525400000|2020-11-04 21:30:00|98300|98150|98300|98150|98300|98150|98300|98150|795
1604577600000|2020-11-05 12:00:00|99150|99050|99150|99050|99250|99150|99000|98900|2425
1604577900000|2020-11-05 12:05:00|99170|99070|99130|99030|99210|99110|99015|98915|1590
1604578200000|2020-11-05 12:10:00|99170|99070|99275|99175|99285|99185|99130|99030|1330
1604578500000|2020-11-05 12:15:00|99280|99180|99280|99180|99375|99275|99225|99125|990
1604578800000|2020-11-05 12:20:00|99290|99190|99210|99110|99295|99195|99185|99085|1045
1604579100000|2020-11-05 12:25:00|99205|99105|99290|99190|99355|99255|99110|99010|1830
1604579400000|2020-11-05 12:30:00|99285|99185|99370|99270|99445|99345|99275|99175|960
1604579700000|2020-11-05 12:35:00|99360|99260|99355|99255|99420|99320|99340|99240|700
1604580000000|2020-11-05 12:40:00|99345|99245|99350|99250|99360|99260|99300|99200|365
1604580300000|2020-11-05 12:45:00|99330|99230|99360|99260|99375|99275|99295|99195|1000
1604580600000|2020-11-05 12:50:00|99350|99250|99620|99520|99625|99525|99345|99245|1655
1604580900000|2020-11-05 12:55:00|99610|99510|99570|99470|99725|99625|99535|99435|2235
1604581200000|2020-11-05 13:00:00|99580|99475|99590|99480|99655|99540|99530|99420|1355
1604581500000|2020-11-05 13:05:00|99585|99475|99555|99445|99655|99540|99545|99430|1115
1604581800000|2020-11-05 13:10:00|99560|99435|99560|99445|99640|99525|99460|99340|1210
1604582100000|2020-11-05 13:15:00|99555|99435|99500|99385|99685|99570|99500|99380|735
1604582400000|2020-11-05 13:20:00|99510|99390|99470|99355|99515|99405|99360|99245|805
1604582700000|2020-11-05 13:25:00|99460|99350|99490|99380|99520|99405|99400|99285|890
1604583000000|2020-11-05 13:30:00|99480|99370|99515|99410|99555|99440|99415|99300|495
1604583300000|2020-11-05 13:35:00|99525|99415|99385|99275|99630|99515|99375|99260|885
1604583600000|2020-11-05 13:40:00|99395|99280|99580|99460|99590|99470|99385|99275|595
1604583900000|2020-11-05 13:45:00|99585|99465|99930|99815|99940|99825|99560|99445|4720
1604584200000|2020-11-05 13:50:00|99935|99820|99950|99835|99995|99885|99840|99730|2840
1604584500000|2020-11-05 13:55:00|99960|99845|99880|99765|99985|99870|99830|99715|845
1604584800000|2020-11-05 14:00:00|99875|99770|99915|99810|99965|99855|99850|99740|3290
1604585100000|2020-11-05 14:05:00|99910|99805|99710|99595|99920|99805|99675|99560|3525
1604585400000|2020-11-05 14:10:00|99705|99600|99755|99645|99775|99665|99655|99545|2020
1604585700000|2020-11-05 14:15:00|99750|99635|99795|99685|99795|99685|99655|99540|3445
1604586000000|2020-11-05 14:20:00|99800|99690|99800|99690|99840|99730|99770|99655|1550
1604586300000|2020-11-05 14:25:00|99795|99685|99710|99595|99850|99740|99685|99575|1780
1604586600000|2020-11-05 14:30:00|99700|99585|99380|99265|99715|99600|99365|99250|2720
1604586900000|2020-11-05 14:35:00|99375|99235|99655|99550|99695|99580|99295|99180|1150
1604587200000|2020-11-05 14:40:00|99660|99545|99155|99045|99690|99575|99075|98960|4365
1604587500000|2020-11-05 14:45:00|99160|99040|99510|99400|99570|99455|99135|99020|2325
1604587800000|2020-11-05 14:50:00|99515|99405|99920|99805|99955|99850|99515|99405|3845
1604588100000|2020-11-05 14:55:00|99910|99795|99575|99460|99960|99845|99560|99445|2765
1604588400000|2020-11-05 15:00:00|99570|99455|99550|99430|99700|99585|99525|99410|3455
1604588700000|2020-11-05 15:05:00|99540|99425|99630|99515|99810|99700|99535|99420|2445
1604589000000|2020-11-05 15:10:00|99625|99530|99895|99785|99900|99790|99575|99460|4795
1604589300000|2020-11-05 15:15:00|99890|99780|100000|99890|100020|99905|99855|99740|4360
1604589600000|2020-11-05 15:20:00|99995|99885|99940|99825|100065|99955|99895|99785|3105
1604589900000|2020-11-05 15:25:00|99935|99820|99790|99680|99945|99830|99790|99680|1300
1604590200000|2020-11-05 15:30:00|99795|99685|99870|99755|99935|99820|99725|99615|1205
1604590500000|2020-11-05 15:35:00|99860|99750|99855|99745|100040|99925|99825|99715|1760
1604590800000|2020-11-05 15:40:00|99850|99740|99975|99860|100085|99970|99825|99710|1505
1604591100000|2020-11-05 15:45:00|99985|99865|100035|99915|100175|100060|99950|99840|1475
1604591400000|2020-11-05 15:50:00|100025|99920|100065|99955|100135|100025|100015|99900|1255
1604591700000|2020-11-05 15:55:00|100055|99950|100185|100075|100295|100185|100055|99945|1660
1604592000000|2020-11-05 16:00:00|100190|100080|100140|100025|100225|100115|100100|99990|3005
1604592300000|2020-11-05 16:05:00|100135|100010|100030|99920|100135|100025|100010|99900|1330
1604592600000|2020-11-05 16:10:00|100025|99910|100065|99950|100110|100000|99975|99860|885
1604592900000|2020-11-05 16:15:00|100070|99955|100075|99960|100110|99995|99995|99885|720
1604593200000|2020-11-05 16:20:00|100065|99955|100260|100145|100295|100180|100050|99935|1200
1604593500000|2020-11-05 16:25:00|100255|100150|100310|100195|100435|100320|100255|100145|1765
1604593800000|2020-11-05 16:30:00|100315|100200|100190|100080|100355|100250|100190|100080|1200
1604594100000|2020-11-05 16:35:00|100185|100075|100110|100000|100190|100080|100080|99970|1360
1604594400000|2020-11-05 16:40:00|100100|99985|100000|99885|100120|100005|99970|99855|925
1604594700000|2020-11-05 16:45:00|99995|99890|99995|99880|100045|99930|99945|99830|1875
1604595000000|2020-11-05 16:50:00|99990|99875|99945|99830|100015|99905|99910|99795|965
1604595300000|2020-11-05 16:55:00|99950|99835|99835|99725|99970|99855|99820|99705|1005
1604595600000|2020-11-05 17:00:00|99840|99740|99850|99735|99885|99770|99780|99665|1045
1604595900000|2020-11-05 17:05:00|99845|99740|99900|99780|99900|99790|99760|99655|1740
1604596200000|2020-11-05 17:10:00|99890|99775|99815|99705|99895|99785|99795|99680|950
1604596500000|2020-11-05 17:15:00|99825|99715|99605|99495|99830|99720|99590|99480|1675
1604596800000|2020-11-05 17:20:00|99600|99485|99585|99475|99645|99535|99530|99420|1460
1604597100000|2020-11-05 17:25:00|99580|99470|99475|99360|99685|99575|99445|99330|2120
1604597400000|2020-11-05 17:30:00|99470|99365|99545|99435|99585|99475|99445|99330|780
1604597700000|2020-11-05 17:35:00|99550|99440|99760|99645|99785|99670|99520|99405|845
1604598000000|2020-11-05 17:40:00|99755|99635|99805|99695|99815|99705|99700|99590|690
1604598300000|2020-11-05 17:45:00|99810|99700|99885|99775|99920|99810|99810|99700|860
1604598600000|2020-11-05 17:50:00|99875|99770|99920|99810|99930|99820|99830|99725|745
1604598900000|2020-11-05 17:55:00|99925|99815|99950|99840|100010|99900|99905|99795|880
1604599200000|2020-11-05 18:00:00|99955|99835|100150|100035|100200|100090|99925|99815|2075
1604599500000|2020-11-05 18:05:00|100145|100040|100150|100035|100215|100105|100060|99950|1080
1604599800000|2020-11-05 18:10:00|100155|100040|100095|99985|100190|100080|100090|99980|700
1604600100000|2020-11-05 18:15:00|100100|99995|100095|99985|100160|100045|100045|99935|1145
1604600400000|2020-11-05 18:20:00|100090|99980|99910|99795|100095|99985|99880|99770|1250
1604600700000|2020-11-05 18:25:00|99900|99790|99925|99810|99935|99825|99830|99720|885
1604601000000|2020-11-05 18:30:00|99915|99805|99970|99860|99990|99880|99855|99745|1525
1604601300000|2020-11-05 18:35:00|99975|99855|99995|99885|100045|99935|99940|99825|920
1604601600000|2020-11-05 18:40:00|100000|99880|100115|100000|100135|100025|99980|99870|1505
1604601900000|2020-11-05 18:45:00|100125|100010|100370|100255|100380|100275|100090|99980|5435
1604602200000|2020-11-05 18:50:00|100375|100260|100260|100150|100420|100305|100235|100125|4550
1604602500000|2020-11-05 18:55:00|100255|100145|100580|100375|100735|100600|100210|100100|3860
1604602800000|2020-11-05 19:00:00|100585|100400|100530|100420|100600|100475|100475|100360|2390
1604603100000|2020-11-05 19:05:00|100540|100425|100485|100370|100565|100455|100405|100295|1465
1604603400000|2020-11-05 19:10:00|100490|100375|100460|100355|100555|100445|100415|100305|960
1604603700000|2020-11-05 19:15:00|100465|100350|100585|100470|100630|100520|100460|100345|1660
1604604000000|2020-11-05 19:20:00|100580|100475|100660|100550|100705|100595|100530|100420|1405
1604604300000|2020-11-05 19:25:00|100665|100545|100685|100570|100810|100695|100640|100530|2515
1604604600000|2020-11-05 19:30:00|100695|100575|100690|100575|100710|100600|100645|100535|1575
1604604900000|2020-11-05 19:35:00|100685|100570|100785|100675|100815|100705|100590|100480|1895
1604605200000|2020-11-05 19:40:00|100800|100680|100845|100735|100875|100765|100750|100645|1685
1604605500000|2020-11-05 19:45:00|100850|100730|100745|100630|100970|100860|100735|100625|1590
1604605800000|2020-11-05 19:50:00|100740|100620|100705|100595|100765|100655|100630|100520|1175
1604606100000|2020-11-05 19:55:00|100700|100605|100780|100670|100815|100700|100630|100520|995
1604606400000|2020-11-05 20:00:00|100760|100650|100815|100705|100845|100730|100735|100625|595
1604606700000|2020-11-05 20:05:00|100820|100710|100730|100615|100870|100760|100695|100585|1110
1604607000000|2020-11-05 20:10:00|100725|100630|100695|100585|100795|100685|100615|100505|1420
1604607300000|2020-11-05 20:15:00|100705|100595|100755|100645|100810|100700|100665|100555|1450
1604607600000|2020-11-05 20:20:00|100765|100655|100820|100705|100845|100740|100750|100640|715
1604607900000|2020-11-05 20:25:00|100825|100715|100795|100685|100830|100720|100735|100625|635
1604608200000|2020-11-05 20:30:00|100765|100655|100695|100585|100800|100690|100650|100540|675
1604608500000|2020-11-05 20:35:00|100685|100575|100585|100480|100725|100615|100585|100480|1070
1604608800000|2020-11-05 20:40:00|100595|100485|100615|100500|100675|100565|100570|100465|890
1604609100000|2020-11-05 20:45:00|100600|100490|100645|100530|100660|100550|100540|100430|895
1604609400000|2020-11-05 20:50:00|100670|100555|100795|100675|100805|100690|100645|100535|1325
1604609700000|2020-11-05 20:55:00|100790|100680|100675|100555|100800|100690|100670|100555|1655
1604610000000|2020-11-05 21:00:00|100670|100545|100655|100540|100720|100605|100645|100540|1325
1604610300000|2020-11-05 21:05:00|100645|100550|100580|100470|100695|100580|100550|100445|1850
1604610600000|2020-11-05 21:10:00|100575|100465|100740|100635|100760|100650|100535|100425|1090
1604610900000|2020-11-05 21:15:00|100725|100620|100780|100660|100825|100700|100660|100550|905
1604611200000|2020-11-05 21:20:00|100770|100645|100870|100710|100870|100740|100750|100630|1055
1604611500000|2020-11-05 21:25:00|100820|100700|100820|100550|100820|100700|100820|100550|0
1604611800000|2020-11-05 21:30:00|100920|100450|100920|100450|100920|100450|100920|100450|620
1604664000000|2020-11-06 12:00:00|100250|100150|100445|100345|100455|100355|100080|99980|1720
1604664300000|2020-11-06 12:05:00|100435|100335|100325|100225|100500|100400|100310|100210|980
1604664600000|2020-11-06 12:10:00|100335|100235|100100|100000|100335|100235|100090|99990|1290
1604664900000|2020-11-06 12:15:00|100115|100015|100140|100040|100200|100100|100090|99990|850
1604665200000|2020-11-06 12:20:00|100150|100050|100165|100065|100225|100125|100100|100000|695
1604665500000|2020-11-06 12:25:00|100140|100040|100240|100140|100310|100210|100135|100035|960
1604665800000|2020-11-06 12:30:00|100230|100130|100135|100035|100265|100165|100115|100015|845
1604666100000|2020-11-06 12:35:00|100110|100010|100015|99915|100170|100070|100015|99915|1120
1604666400000|2020-11-06 12:40:00|100025|99925|100090|99990|100130|100030|99965|99865|900
1604666700000|2020-11-06 12:45:00|100110|100010|100145|100045|100150|100050|100040|99940|885
1604667000000|2020-11-06 12:50:00|100165|100065|100005|99905|100195|100095|100005|99905|595
1604667300000|2020-11-06 12:55:00|100040|99940|99940|99840|100080|99980|99940|99840|500
1604667600000|2020-11-06 13:00:00|99945|99835|100035|99920|100060|99950|99880|99770|1285
1604667900000|2020-11-06 13:05:00|100025|99915|100005|99895|100060|99950|99900|99790|1245
1604668200000|2020-11-06 13:10:00|99995|99885|99880|99770|100055|99945|99875|99765|1755
1604668500000|2020-11-06 13:15:00|99910|99775|99940|99825|99965|99860|99850|99740|1640
1604668800000|2020-11-06 13:20:00|99930|99820|99940|99830|100075|99960|99880|99770|1140
1604669100000|2020-11-06 13:25:00|99930|99835|99945|99820|100015|99885|99875|99765|795
1604669400000|2020-11-06 13:30:00|99940|99790|100290|100175|100315|100200|99935|99790|2190
1604669700000|2020-11-06 13:35:00|100295|100180|100050|99935|100300|100190|100045|99930|885
1604670000000|2020-11-06 13:40:00|100045|99925|100150|100035|100235|100125|100030|99915|645
1604670300000|2020-11-06 13:45:00|100145|100030|100310|100195|100345|100230|100085|99970|835
1604670600000|2020-11-06 13:50:00|100305|100190|100595|100480|100640|100525|100305|100190|2445
1604670900000|2020-11-06 13:55:00|100600|100490|100760|100645|100840|100725|100590|100470|1625
1604671200000|2020-11-06 14:00:00|100775|100665|100595|100480|100845|100735|100570|100460|1295
1604671500000|2020-11-06 14:05:00|100585|100470|100535|100425|100600|100490|100470|100350|1830
1604671800000|2020-11-06 14:10:00|100530|100420|100625|100510|100625|100510|100340|100230|1640
1604672100000|2020-11-06 14:15:00|100620|100505|100515|100405|100815|100705|100510|100395|3835
1604672400000|2020-11-06 14:20:00|100520|100400|100685|100570|100755|100640|100485|100370|3125
1604672700000|2020-11-06 14:25:00|100680|100565|100555|100440|100695|100580|100535|100425|835
1604673000000|2020-11-06 14:30:00|100545|100425|100365|100255|100630|100515|100260|100140|2705
1604673300000|2020-11-06 14:35:00|100350|100235|100300|100190|100420|100305|100270|100155|970
1604673600000|2020-11-06 14:40:00|100290|100170|100260|100145|100390|100270|100225|100110|990
1604673900000|2020-11-06 14:45:00|100250|100140|100375|100265|100505|100385|100250|100140|1460
1604674200000|2020-11-06 14:50:00|100365|100260|100235|100125|100385|100270|100165|100050|2650
1604674500000|2020-11-06 14:55:00|100240|100120|100215|100100|100290|100180|100145|100030|1105
1604674800000|2020-11-06 15:00:00|100205|100095|100230|100120|100360|100245|100155|100040|1130
1604675100000|2020-11-06 15:05:00|100220|100110|100575|100465|100580|100465|100185|100070|895
1604675400000|2020-11-06 15:10:00|100565|100455|100505|100395|100640|100525|100440|100325|965
1604675700000|2020-11-06 15:15:00|100510|100390|100375|100265|100545|100425|100265|100150|1765
1604676000000|2020-11-06 15:20:00|100380|100255|100460|100345|100515|100400|100290|100175|775
1604676300000|2020-11-06 15:25:00|100470|100350|100535|100415|100625|100515|100450|100335|775
1604676600000|2020-11-06 15:30:00|100525|100425|100425|100310|100590|100480|100355|100240|1225
1604676900000|2020-11-06 15:35:00|100430|100315|100295|100180|100490|100380|100290|100180|825
1604677200000|2020-11-06 15:40:00|100290|100185|100425|100315|100490|100380|100245|100130|920
1604677500000|2020-11-06 15:45:00|100415|100310|100390|100275|100460|100350|100300|100190|335
1604677800000|2020-11-06 15:50:00|100395|100280|100455|100340|100465|100350|100290|100180|1700
1604678100000|2020-11-06 15:55:00|100450|100335|100125|100010|100465|100355|100075|99960|1435
1604678400000|2020-11-06 16:00:00|100130|100015|100300|100185|100340|100225|100080|99965|1430
1604678700000|2020-11-06 16:05:00|100305|100180|100325|100210|100350|100240|100170|100060|1585
1604679000000|2020-11-06 16:10:00|100320|100215|100180|100065|100325|100215|100165|100050|1200
1604679300000|2020-11-06 16:15:00|100185|100075|100425|100315|100500|100385|100155|100045|1970
1604679600000|2020-11-06 16:20:00|100415|100310|100290|100170|100465|100355|100250|100135|650
1604679900000|2020-11-06 16:25:00|100285|100165|100300|100185|100325|100215|100220|100110|485
1604680200000|2020-11-06 16:30:00|100280|100165|100305|100190|100320|100210|100225|100115|465
1604680500000|2020-11-06 16:35:00|100300|100185|100365|100250|100450|100335|100285|100175|580
1604680800000|2020-11-06 16:40:00|100360|100255|100335|100225|100410|100290|100265|100145|275
1604681100000|2020-11-06 16:45:00|100340|100230|100460|100345|100480|100370|100275|100160|765
1604681400000|2020-11-06 16:50:00|100455|100340|100520|100410|100625|100510|100450|100335|1175
1604681700000|2020-11-06 16:55:00|100525|100405|100530|100415|100540|100430|100410|100300|1135
1604682000000|2020-11-06 17:00:00|100535|100420|100440|100325|100535|100420|100420|100310|170
1604682300000|2020-11-06 17:05:00|100435|100320|100315|100205|100455|100340|100315|100200|420
1604682600000|2020-11-06 17:10:00|100310|100200|100330|100215|100375|100260|100260|100150|495
1604682900000|2020-11-06 17:15:00|100325|100210|100345|100230|100455|100340|100270|100155|890
1604683200000|2020-11-06 17:20:00|100350|100235|100370|100255|100475|100365|100335|100220|1240
1604683500000|2020-11-06 17:25:00|100365|100250|100410|100295|100435|100320|100305|100190|960
1604683800000|2020-11-06 17:30:00|100405|100305|100445|100330|100520|100405|100350|100235|2070
1604684100000|2020-11-06 17:35:00|100440|100320|100340|100225|100480|100365|100295|100185|655
1604684400000|2020-11-06 17:40:00|100335|100220|100425|100310|100440|100330|100325|100215|655
1604684700000|2020-11-06 17:45:00|100420|100315|100370|100255|100450|100335|100310|100195|560
1604685000000|2020-11-06 17:50:00|100365|100250|100415|100305|100420|100310|100335|100230|445
1604685300000|2020-11-06 17:55:00|100420|100310|100485|100375|100500|100395|100415|100305|470
1604685600000|2020-11-06 18:00:00|100490|100380|100530|100420|100555|100445|100420|100310|585
1604685900000|2020-11-06 18:05:00|100535|100425|100560|100445|100570|100460|100495|100380|485
1604686200000|2020-11-06 18:10:00|100555|100450|100525|100410|100590|100480|100490|100380|890
1604686500000|2020-11-06 18:15:00|100520|100415|100585|100475|100595|100485|100505|100395|630
1604686800000|2020-11-06 18:20:00|100590|100480|100540|100430|100600|100490|100460|100355|2205
1604687100000|2020-11-06 18:25:00|100535|100425|100570|100455|100620|100510|100535|100420|1665
1604687400000|2020-11-06 18:30:00|100565|100460|100515|100400|100575|100465|100465|100355|730
1604687700000|2020-11-06 18:35:00|100505|100395|100615|100500|100680|100570|100495|100380|1945
1604688000000|2020-11-06 18:40:00|100610|100505|100525|100410|100630|100520|100505|100390|895
1604688300000|2020-11-06 18:45:00|100520|100405|100515|100400|100620|100510|100480|100375|1530
1604688600000|2020-11-06 18:50:00|100525|100405|100580|100470|100590|100480|100510|100395|830
1604688900000|2020-11-06 18:55:00|100585|100465|100725|100615|100755|100645|100575|100460|1395
1604689200000|2020-11-06 19:00:00|100730|100620|100595|100485|100765|100655|100560|100450|695
1604689500000|2020-11-06 19:05:00|100600|100490|100650|100535|100655|100545|100565|100455|575
1604689800000|2020-11-06 19:10:00|100645|100530|100685|100575|100730|100615|100620|100510|1245
1604690100000|2020-11-06 19:15:00|100695|100570|100725|100615|100760|100645|100650|100540|555
1604690400000|2020-11-06 19:20:00|100720|100610|100800|100690|100870|100760|100665|100555|1270
1604690700000|2020-11-06 19:25:00|100795|100680|100810|100705|100850|100735|100720|100610|1430
1604691000000|2020-11-06 19:30:00|100815|100700|100890|100780|100980|100865|100795|100680|3190
1604691300000|2020-11-06 19:35:00|100885|100775|100795|100685|100900|100795|100795|100680|1235
1604691600000|2020-11-06 19:40:00|100800|100690|100795|100680|100860|100750|100770|100665|640
1604691900000|2020-11-06 19:45:00|100790|100675|100770|100660|100800|100690|100700|100590|1280
1604692200000|2020-11-06 19:50:00|100775|100665|100820|100705|100885|100775|100765|100655|985
1604692500000|2020-11-06 19:55:00|100835|100725|100835|100725|100870|100765|100790|100680|585
1604692800000|2020-11-06 20:00:00|100830|100720|100780|100665|100830|100725|100710|100600|1325
1604693100000|2020-11-06 20:05:00|100775|100655|100740|100630|100795|100680|100570|100460|1545
1604693400000|2020-11-06 20:10:00|100735|100625|100810|100700|100840|100730|100695|100580|940
1604693700000|2020-11-06 20:15:00|100795|100695|100790|100675|100810|100695|100750|100635|755
1604694000000|2020-11-06 20:20:00|100780|100670|100805|100690|100850|100745|100710|100600|695
1604694300000|2020-11-06 20:25:00|100795|100685|100830|100720|100860|100750|100760|100650|705
1604694600000|2020-11-06 20:30:00|100835|100700|100815|100705|100835|100725|100765|100650|680
1604694900000|2020-11-06 20:35:00|100820|100700|100830|100720|100865|100755|100780|100675|845
1604695200000|2020-11-06 20:40:00|100845|100735|100970|100860|100975|100865|100800|100690|1625
1604695500000|2020-11-06 20:45:00|100975|100855|101105|100995|101120|101010|100955|100840|1675
1604695800000|2020-11-06 20:50:00|101095|100990|100990|100870|101115|101005|100960|100840|1395
1604696100000|2020-11-06 20:55:00|100980|100860|100890|100780|100980|100870|100885|100765|1185
1604696400000|2020-11-06 21:00:00|100895|100775|100930|100815|100955|100850|100880|100760|560
1604696700000|2020-11-06 21:05:00|100915|100800|101025|100900|101085|100975|100865|100750|980
1604697000000|2020-11-06 21:10:00|101005|100905|101075|100955|101085|100970|100990|100870|785
1604697300000|2020-11-06 21:15:00|101090|100960|101075|100955|101100|100970|100915|100800|765
1604697600000|2020-11-06 21:20:00|101070|100945|101075|100930|101100|100970|100970|100850|260
1604697900000|2020-11-06 21:25:00|101100||101100||101100||101100||0
1604698200000|2020-11-06 21:30:00|100900|100730|100900|100730|100900|100730|100900|100730|235
1604926800000|2020-11-09 13:00:00|104835|104720|104600|104490|104960|104845|104565|104450|2095
1604927100000|2020-11-09 13:05:00|104610|104495|104620|104495|104705|104595|104535|104420|1585
1604927400000|2020-11-09 13:10:00|104615|104490|104580|104465|104730|104605|104555|104440|1345
1604927700000|2020-11-09 13:15:00|104585|104475|105045|104930|105055|104940|104575|104460|2640
1604928000000|2020-11-09 13:20:00|105065|104940|104825|104710|105100|104985|104815|104705|3620
1604928300000|2020-11-09 13:25:00|104815|104705|104570|104460|104875|104760|104465|104355|2565
1604928600000|2020-11-09 13:30:00|104555|104440|104685|104565|104695|104580|104475|104365|3980
1604928900000|2020-11-09 13:35:00|104675|104560|104495|104380|104685|104565|104415|104300|2210
1604929200000|2020-11-09 13:40:00|104490|104385|104350|104240|104540|104425|104315|104195|3120
1604929500000|2020-11-09 13:45:00|104345|104230|104385|104265|104460|104345|104260|104150|1505
1604929800000|2020-11-09 13:50:00|104445|104325|104440|104330|104490|104375|104375|104265|2280
1604930100000|2020-11-09 13:55:00|104450|104340|104385|104270|104470|104365|104280|104170|2155
1604930400000|2020-11-09 14:00:00|104380|104265|104455|104340|104565|104455|104375|104260|2045
1604930700000|2020-11-09 14:05:00|104485|104345|104405|104290|104610|104500|104400|104285|1585
1604931000000|2020-11-09 14:10:00|104400|104285|104280|104170|104405|104285|104070|103955|2600
1604931300000|2020-11-09 14:15:00|104275|104160|104345|104230|104385|104275|104200|104085|1115
1604931600000|2020-11-09 14:20:00|104350|104235|104240|104120|104370|104260|104205|104090|895
1604931900000|2020-11-09 14:25:00|104235|104115|104055|103950|104235|104120|104055|103940|2580
1604932200000|2020-11-09 14:30:00|104065|103970|104145|104025|104300|104185|103945|103835|3455
1604932500000|2020-11-09 14:35:00|104135|104005|103830|103715|104280|104165|103830|103715|2940
1604932800000|2020-11-09 14:40:00|103835|103725|103600|103485|103835|103725|103495|103380|3115
1604933100000|2020-11-09 14:45:00|103595|103475|103660|103545|103885|103770|103565|103455|2765
1604933400000|2020-11-09 14:50:00|103650|103535|103575|103450|103685|103570|103430|103320|2995
1604933700000|2020-11-09 14:55:00|103565|103460|103475|103360|103590|103475|103425|103310|1655
1604934000000|2020-11-09 15:00:00|103485|103365|103765|103650|103785|103665|103415|103295|1845
1604934300000|2020-11-09 15:05:00|103760|103645|103600|103485|103770|103655|103490|103375|1400
1604934600000|2020-11-09 15:10:00|103595|103480|103700|103580|103725|103610|103555|103440|920
1604934900000|2020-11-09 15:15:00|103705|103585|103790|103670|103845|103730|103660|103540|1500
1604935200000|2020-11-09 15:20:00|103785|103665|103610|103495|103795|103680|103525|103410|2475
1604935500000|2020-11-09 15:25:00|103615|103490|103685|103570|103750|103630|103590|103475|795
1604935800000|2020-11-09 15:30:00|103675|103560|103580|103460|103770|103655|103535|103410|1525
1604936100000|2020-11-09 15:35:00|103570|103465|103370|103255|103575|103465|103315|103195|1640
1604936400000|2020-11-09 15:40:00|103375|103260|103405|103285|103490|103370|103335|103215|690
1604936700000|2020-11-09 15:45:00|103410|103290|103340|103225|103455|103340|103235|103115|1315
1604937000000|2020-11-09 15:50:00|103345|103220|103340|103230|103410|103290|103305|103190|1055
1604937300000|2020-11-09 15:55:00|103335|103225|103430|103315|103435|103320|103210|103095|1730
1604937600000|2020-11-09 16:00:00|103425|103310|103265|103150|103490|103375|103210|103095|1405
1604937900000|2020-11-09 16:05:00|103245|103130|103350|103235|103375|103265|103150|103035|1330
1604938200000|2020-11-09 16:10:00|103345|103230|103365|103250|103410|103295|103205|103085|955
1604938500000|2020-11-09 16:15:00|103360|103245|103475|103360|103545|103430|103325|103210|1380
1604938800000|2020-11-09 16:20:00|103480|103365|103605|103495|103635|103520|103465|103350|1270
1604939100000|2020-11-09 16:25:00|103610|103490|103550|103435|103640|103530|103450|103335|1230
1604939400000|2020-11-09 16:30:00|103555|103430|103545|103425|103610|103495|103480|103360|1060
1604939700000|2020-11-09 16:35:00|103540|103435|103585|103470|103620|103505|103525|103410|1125
1604940000000|2020-11-09 16:40:00|103590|103475|103505|103385|103595|103480|103420|103305|2135
1604940300000|2020-11-09 16:45:00|103500|103380|103505|103390|103550|103435|103320|103210|955
1604940600000|2020-11-09 16:50:00|103510|103395|103615|103505|103635|103525|103370|103255|1380
1604940900000|2020-11-09 16:55:00|103625|103510|103635|103520|103770|103660|103560|103450|2040
1604941200000|2020-11-09 17:00:00|103645|103535|103910|103790|103915|103800|103645|103530|1930
1604941500000|2020-11-09 17:05:00|103905|103785|103930|103810|104050|103935|103825|103710|1865
1604941800000|2020-11-09 17:10:00|103925|103805|103850|103735|103930|103810|103795|103680|1080
1604942100000|2020-11-09 17:15:00|103855|103740|103735|103620|103930|103815|103720|103605|1190
1604942400000|2020-11-09 17:20:00|103725|103610|103830|103715|103855|103740|103710|103600|970
1604942700000|2020-11-09 17:25:00|103825|103710|103855|103740|103895|103785|103775|103655|610
1604943000000|2020-11-09 17:30:00|103860|103735|103860|103740|103875|103765|103785|103670|1430
1604943300000|2020-11-09 17:35:00|103855|103730|103795|103685|103855|103730|103715|103600|655
1604943600000|2020-11-09 17:40:00|103800|103690|103700|103585|103805|103695|103660|103550|905
1604943900000|2020-11-09 17:45:00|103695|103550|103625|103510|103695|103555|103495|103385|1095
1604944200000|2020-11-09 17:50:00|103620|103500|103595|103475|103690|103580|103535|103420|635
1604944500000|2020-11-09 17:55:00|103585|103470|103670|103560|103670|103560|103565|103450|580
1604944800000|2020-11-09 18:00:00|103665|103550|103780|103665|103820|103700|103655|103540|1530
1604945100000|2020-11-09 18:05:00|103785|103670|103765|103660|103800|103690|103650|103540|765
1604945400000|2020-11-09 18:10:00|103770|103655|103765|103650|103815|103705|103715|103600|495
1604945700000|2020-11-09 18:15:00|103760|103645|103810|103695|103830|103720|103615|103500|1185
1604946000000|2020-11-09 18:20:00|103820|103700|103730|103620|103825|103710|103690|103575|505
1604946300000|2020-11-09 18:25:00|103725|103610|103790|103675|103800|103690|103690|103580|1060
1604946600000|2020-11-09 18:30:00|103795|103685|103725|103605|103820|103705|103705|103590|895
1604946900000|2020-11-09 18:35:00|103720|103610|103625|103505|103775|103665|103605|103490|1015
1604947200000|2020-11-09 18:40:00|103620|103500|103535|103425|103665|103550|103530|103420|1035
1604947500000|2020-11-09 18:45:00|103550|103435|103575|103460|103650|103540|103435|103325|1775
1604947800000|2020-11-09 18:50:00|103570|103465|103595|103475|103645|103530|103515|103400|2125
1604948100000|2020-11-09 18:55:00|103590|103470|103705|103590|103745|103630|103550|103430|1330
1604948400000|2020-11-09 19:00:00|103700|103585|103635|103520|103705|103600|103535|103425|1885
1604948700000|2020-11-09 19:05:00|103630|103510|103665|103555|103720|103605|103595|103475|705
1604949000000|2020-11-09 19:10:00|103660|103545|103645|103525|103715|103605|103600|103485|1450
1604949300000|2020-11-09 19:15:00|103635|103530|103680|103565|103700|103585|103570|103460|970
1604949600000|2020-11-09 19:20:00|103675|103560|103555|103445|103680|103565|103485|103375|1940
1604949900000|2020-11-09 19:25:00|103550|103440|103575|103455|103635|103525|103500|103385|1030
1604950200000|2020-11-09 19:30:00|103565|103450|103500|103390|103585|103470|103485|103370|1020
1604950500000|2020-11-09 19:35:00|103505|103385|103665|103555|103675|103560|103490|103375|1430
1604950800000|2020-11-09 19:40:00|103660|103550|104050|103935|104075|103960|103660|103550|2655
1604951100000|2020-11-09 19:45:00|104055|103930|104135|104020|104150|104030|103960|103845|2590
1604951400000|2020-11-09 19:50:00|104145|104030|103975|103860|104210|104095|103960|103850|2065
1604951700000|2020-11-09 19:55:00|103985|103865|104065|103945|104135|104025|103975|103860|940
1604952000000|2020-11-09 20:00:00|104060|103935|104155|104050|104170|104060|104005|103890|835
1604952300000|2020-11-09 20:05:00|104160|104035|104115|103995|104170|104055|104040|103925|865
1604952600000|2020-11-09 20:10:00|104100|103990|104010|103890|104125|104010|104005|103890|645
1604952900000|2020-11-09 20:15:00|104005|103895|103940|103820|104085|103970|103900|103785|605
1604953200000|2020-11-09 20:20:00|103935|103815|103980|103860|104030|103915|103825|103705|1160
1604953500000|2020-11-09 20:25:00|103970|103855|103780|103665|104005|103890|103760|103640|855
1604953800000|2020-11-09 20:30:00|103805|103690|103965|103850|104000|103885|103805|103690|715
1604954100000|2020-11-09 20:35:00|103955|103845|103945|103830|103970|103855|103865|103750|975
1604954400000|2020-11-09 20:40:00|103950|103835|103730|103615|103950|103835|103690|103575|970
1604954700000|2020-11-09 20:45:00|103755|103635|103610|103495|103765|103645|103515|103400|1030
1604955000000|2020-11-09 20:50:00|103600|103485|103405|103285|103600|103485|103350|103240|1255
1604955300000|2020-11-09 20:55:00|103410|103295|103345|103225|103420|103305|103290|103175|1825
1604955600000|2020-11-09 21:00:00|103355|103240|103405|103290|103450|103335|103320|103205|1470
1604955900000|2020-11-09 21:05:00|103395|103285|103430|103315|103445|103340|103365|103250|1365
1604956200000|2020-11-09 21:10:00|103415|103310|103225|103105|103430|103320|103215|103105|1005
1604956500000|2020-11-09 21:15:00|103230|103155|103345|103240|103375|103255|103230|103155|640
1604956800000|2020-11-09 21:20:00|103370|103245|103365|103220|103420|103295|103295|103170|725
1604957400000|2020-11-09 21:30:00|103145|103000|103145|103000|103145|103000|103145|103000|895
1605009600000|2020-11-10 12:00:00|103375|103275|103510|103410|103540|103440|103280|103180|1565
1605009900000|2020-11-10 12:05:00|103530|103430|103465|103365|103590|103490|103340|103240|585
1605010200000|2020-11-10 12:10:00|103495|103395|103420|103320|103580|103480|103335|103235|655
1605010500000|2020-11-10 12:15:00|103435|103335|103655|103555|103750|103650|103415|103315|1680
1605010800000|2020-11-10 12:20:00|103625|103525|103295|103195|103640|103540|103245|103145|1330
1605011100000|2020-11-10 12:25:00|103345|103245|103355|103255|103395|103295|103265|103165|800
1605011400000|2020-11-10 12:30:00|103375|103275|103590|103490|103605|103505|103375|103275|690
1605011700000|2020-11-10 12:35:00|103615|103515|103600|103500|103680|103580|103465|103365|520
1605012000000|2020-11-10 12:40:00|103620|103520|103635|103535|103730|103630|103550|103450|720
1605012300000|2020-11-10 12:45:00|103660|103560|103630|103530|103665|103565|103570|103470|200
1605012600000|2020-11-10 12:50:00|103600|103500|103710|103610|103755|103655|103600|103500|545
1605012900000|2020-11-10 12:55:00|103680|103580|103635|103535|103745|103645|103615|103515|1325
1605013200000|2020-11-10 13:00:00|103640|103525|103770|103655|103805|103690|103595|103485|1575
1605013500000|2020-11-10 13:05:00|103775|103660|103750|103640|103835|103720|103595|103480|1075
1605013800000|2020-11-10 13:10:00|103745|103630|103920|103810|103925|103815|103635|103520|1720
1605014100000|2020-11-10 13:15:00|103925|103815|104085|103970|104090|103975|103925|103810|1135
1605014400000|2020-11-10 13:20:00|104090|103975|104015|103900|104205|104090|104000|103885|1925
1605014700000|2020-11-10 13:25:00|103995|103885|104240|104135|104295|104185|103965|103855|1010
1605015000000|2020-11-10 13:30:00|104260|104130|104140|104025|104300|104185|104110|104000|1220
1605015300000|2020-11-10 13:35:00|104135|104020|104160|104050|104215|104105|104070|103960|1295
1605015600000|2020-11-10 13:40:00|104155|104040|104155|104040|104175|104060|104055|103940|1020
1605015900000|2020-11-10 13:45:00|104160|104045|104030|103915|104160|104045|104030|103915|825
1605016200000|2020-11-10 13:50:00|104025|103910|104055|103945|104145|104035|104025|103910|480
1605016500000|2020-11-10 13:55:00|104050|103940|104135|104020|104185|104075|104045|103935|765
1605016800000|2020-11-10 14:00:00|104125|104010|104090|103980|104310|104200|104045|103935|1785
1605017100000|2020-11-10 14:05:00|104100|103985|104305|104190|104460|104345|104040|103925|2275
1605017400000|2020-11-10 14:10:00|104290|104180|104370|104255|104395|104285|104245|104135|950
1605017700000|2020-11-10 14:15:00|104360|104245|104330|104220|104390|104280|104265|104160|1000
1605018000000|2020-11-10 14:20:00|104335|104225|104415|104300|104420|104310|104300|104190|1185
1605018300000|2020-11-10 14:25:00|104405|104295|104570|104460|104595|104485|104360|104255|3035
1605018600000|2020-11-10 14:30:00|104575|104470|104535|104425|104660|104545|104520|104410|2500
1605018900000|2020-11-10 14:35:00|104525|104420|104675|104560|104715|104600|104455|104345|3725
1605019200000|2020-11-10 14:40:00|104695|104565|104715|104605|104845|104735|104605|104495|2770
1605019500000|2020-11-10 14:45:00|104725|104600|104785|104675|104845|104735|104615|104505|2125
1605019800000|2020-11-10 14:50:00|104790|104670|104695|104585|104890|104780|104655|104545|3330
1605020100000|2020-11-10 14:55:00|104690|104580|104685|104575|104800|104690|104635|104525|1845
1605020400000|2020-11-10 15:00:00|104675|104565|104785|104675|104785|104675|104595|104485|1535
1605020700000|2020-11-10 15:05:00|104790|104680|104735|104630|104810|104700|104605|104495|1065
1605021000000|2020-11-10 15:10:00|104745|104640|104776|104666|104840|104730|104670|104560|1190
1605021300000|2020-11-10 15:15:00|104771|104651|104889|104774|104929|104824|104759|104649|1470
1605021600000|2020-11-10 15:20:00|104894|104779|104859|104744|104919|104809|104759|104649|1410
1605021900000|2020-11-10 15:25:00|104844|104734|104794|104684|104894|104784|104759|104654|1200
1605022200000|2020-11-10 15:30:00|104789|104679|104784|104679|104824|104714|104734|104624|725
1605022500000|2020-11-10 15:35:00|104779|104669|104584|104474|104804|104699|104539|104434|1710
1605022800000|2020-11-10 15:40:00|104589|104479|104509|104399|104604|104494|104434|104319|2565
1605023100000|2020-11-10 15:45:00|104504|104409|104599|104489|104709|104599|104504|104394|2800
1605023400000|2020-11-10 15:50:00|104604|104494|104659|104544|104724|104609|104579|104469|1920
1605023700000|2020-11-10 15:55:00|104664|104549|104824|104714|104884|104779|104644|104534|1665
1605024000000|2020-11-10 16:00:00|104819|104709|105009|104894|105044|104934|104814|104709|2340
1605024300000|2020-11-10 16:05:00|105014|104899|105099|104989|105209|105099|105009|104899|2920
1605024600000|2020-11-10 16:10:00|105104|104994|105159|105049|105194|105084|105089|104979|4090
1605024900000|2020-11-10 16:15:00|105164|105054|105234|105119|105319|105209|105134|105024|3200
1605025200000|2020-11-10 16:20:00|105229|105129|105199|105089|105279|105174|105144|105034|2490
1605025500000|2020-11-10 16:25:00|105194|105084|105314|105199|105329|105219|105149|105039|1870
1605025800000|2020-11-10 16:30:00|105304|105194|105434|105324|105519|105404|105299|105189|2350
1605026100000|2020-11-10 16:35:00|105429|105319|105479|105369|105509|105399|105399|105289|1510
1605026400000|2020-11-10 16:40:00|105484|105374|105669|105554|105724|105614|105459|105349|4215
1605026700000|2020-11-10 16:45:00|105664|105559|105589|105474|105709|105599|105554|105444|2225
1605027000000|2020-11-10 16:50:00|105584|105479|105644|105534|105674|105569|105559|105454|1185
1605027300000|2020-11-10 16:55:00|105639|105529|105524|105414|105679|105569|105519|105409|1730
1605027600000|2020-11-10 17:00:00|105519|105409|105624|105509|105689|105579|105489|105379|1570
1605027900000|2020-11-10 17:05:00|105619|105514|105644|105534|105684|105579|105544|105434|2695
1605028200000|2020-11-10 17:10:00|105639|105539|105694|105584|105744|105629|105614|105504|2725
1605028500000|2020-11-10 17:15:00|105699|105594|105699|105589|105754|105644|105654|105539|2300
1605028800000|2020-11-10 17:20:00|105704|105599|105709|105599|105729|105619|105649|105539|1640
1605029100000|2020-11-10 17:25:00|105704|105594|105734|105624|105739|105624|105649|105544|1070
1605029400000|2020-11-10 17:30:00|105729|105619|105729|105619|105834|105724|105674|105564|2360
1605029700000|2020-11-10 17:35:00|105724|105609|105694|105584|105724|105614|105624|105514|1555
1605030000000|2020-11-10 17:40:00|105699|105579|105719|105609|105749|105639|105644|105534|1370
1605030300000|2020-11-10 17:45:00|105724|105604|105714|105609|105784|105669|105699|105589|1300
1605030600000|2020-11-10 17:50:00|105719|105614|105749|105644|105804|105694|105704|105594|1160
1605030900000|2020-11-10 17:55:00|105744|105629|105754|105644|105779|105669|105729|105619|855
1605031200000|2020-11-10 18:00:00|105764|105654|105699|105589|105789|105684|105684|105579|1735
1605031500000|2020-11-10 18:05:00|105694|105594|105684|105574|105709|105604|105594|105484|1350
1605031800000|2020-11-10 18:10:00|105689|105569|105574|105464|105694|105589|105559|105449|1630
1605032100000|2020-11-10 18:15:00|105569|105459|105484|105379|105574|105464|105429|105319|2390
1605032400000|2020-11-10 18:20:00|105489|105374|105319|105209|105519|105409|105319|105209|3175
1605032700000|2020-11-10 18:25:00|105324|105214|105454|105339|105459|105349|105304|105189|1870
1605033000000|2020-11-10 18:30:00|105449|105334|105424|105319|105489|105374|105379|105269|1555
1605033300000|2020-11-10 18:35:00|105429|105314|105514|105404|105534|105424|105379|105269|1175
1605033600000|2020-11-10 18:40:00|105509|105399|105504|105399|105589|105479|105489|105384|1635
1605033900000|2020-11-10 18:45:00|105509|105404|105504|105389|105534|105424|105459|105354|1025
1605034200000|2020-11-10 18:50:00|105509|105394|105574|105464|105594|105484|105494|105384|1195
1605034500000|2020-11-10 18:55:00|105584|105474|105634|105524|105664|105554|105569|105459|885
1605034800000|2020-11-10 19:00:00|105629|105519|105524|105414|105674|105564|105469|105359|1395
1605035100000|2020-11-10 19:05:00|105519|105409|105504|105394|105559|105454|105429|105324|1215
1605035400000|2020-11-10 19:10:00|105499|105384|105439|105324|105529|105419|105349|105244|845
1605035700000|2020-11-10 19:15:00|105434|105329|105449|105334|105464|105354|105369|105259|740
1605036000000|2020-11-10 19:20:00|105434|105324|105434|105319|105474|105369|105344|105234|2150
1605036300000|2020-11-10 19:25:00|105439|105329|105444|105339|105499|105389|105329|105224|3200
1605036600000|2020-11-10 19:30:00|105449|105334|105604|105494|105649|105534|105439|105329|4490
1605036900000|2020-11-10 19:35:00|105599|105489|105614|105499|105694|105584|105514|105404|5865
1605037200000|2020-11-10 19:40:00|105604|105504|105539|105424|105629|105519|105494|105384|4130
1605037500000|2020-11-10 19:45:00|105529|105429|105579|105469|105604|105494|105499|105394|1345
1605037800000|2020-11-10 19:50:00|105574|105474|105599|105489|105679|105569|105554|105444|1480
1605038100000|2020-11-10 19:55:00|105584|105474|105544|105434|105604|105489|105499|105389|1055
1605038400000|2020-11-10 20:00:00|105539|105444|105599|105489|105634|105529|105514|105404|1535
1605038700000|2020-11-10 20:05:00|105604|105484|105539|105429|105624|105514|105499|105389|1485
1605039000000|2020-11-10 20:10:00|105534|105424|105459|105344|105564|105454|105439|105329|1485
1605039300000|2020-11-10 20:15:00|105454|105339|105569|105454|105599|105489|105419|105309|1500
1605039600000|2020-11-10 20:20:00|105589|105459|105469|105364|105614|105509|105449|105339|1950
1605039900000|2020-11-10 20:25:00|105479|105369|105454|105344|105504|105394|105419|105304|1550
1605040200000|2020-11-10 20:30:00|105444|105339|105389|105274|105454|105349|105309|105199|2405
1605040500000|2020-11-10 20:35:00|105394|105279|105404|105299|105424|105314|105354|105244|2270
1605040800000|2020-11-10 20:40:00|105419|105309|105289|105179|105429|105319|105244|105129|4465
1605041100000|2020-11-10 20:45:00|105294|105194|105099|104974|105309|105194|105079|104964|2000
1605041400000|2020-11-10 20:50:00|105109|104994|105004|104894|105229|105109|105004|104894|2055
1605041700000|2020-11-10 20:55:00|105014|104904|105024|104914|105089|104979|104974|104864|1650
1605042000000|2020-11-10 21:00:00|104999|104884|104919|104809|105049|104939|104894|104789|2545
1605042300000|2020-11-10 21:05:00|104924|104814|104944|104839|105004|104894|104914|104809|2160
1605042600000|2020-11-10 21:10:00|104949|104844|105054|104929|105084|104969|104939|104829|1030
1605042900000|2020-11-10 21:15:00|105074|104939|104894|104774|105074|104964|104884|104774|810
1605043200000|2020-11-10 21:20:00|104904|104779|104949|104794|104989|104849|104884|104774|615
1605043800000|2020-11-10 21:30:00|104949|104649|104949|104649|104949|104649|104949|104649|765
1605009600000|2020-11-10 12:00:00|103375|103275|103510|103410|103540|103440|103280|103180|1565
1605009900000|2020-11-10 12:05:00|103530|103430|103465|103365|103590|103490|103340|103240|585
1605010200000|2020-11-10 12:10:00|103495|103395|103420|103320|103580|103480|103335|103235|655
1605010500000|2020-11-10 12:15:00|103435|103335|103655|103555|103750|103650|103415|103315|1680
1605010800000|2020-11-10 12:20:00|103625|103525|103295|103195|103640|103540|103245|103145|1330
1605011100000|2020-11-10 12:25:00|103345|103245|103355|103255|103395|103295|103265|103165|800
1605011400000|2020-11-10 12:30:00|103375|103275|103590|103490|103605|103505|103375|103275|690
1605011700000|2020-11-10 12:35:00|103615|103515|103600|103500|103680|103580|103465|103365|520
1605012000000|2020-11-10 12:40:00|103620|103520|103635|103535|103730|103630|103550|103450|720
1605012300000|2020-11-10 12:45:00|103660|103560|103630|103530|103665|103565|103570|103470|200
1605012600000|2020-11-10 12:50:00|103600|103500|103710|103610|103755|103655|103600|103500|545
1605012900000|2020-11-10 12:55:00|103680|103580|103635|103535|103745|103645|103615|103515|1325
1605013200000|2020-11-10 13:00:00|103640|103525|103770|103655|103805|103690|103595|103485|1575
1605013500000|2020-11-10 13:05:00|103775|103660|103750|103640|103835|103720|103595|103480|1075
1605013800000|2020-11-10 13:10:00|103745|103630|103920|103810|103925|103815|103635|103520|1720
1605014100000|2020-11-10 13:15:00|103925|103815|104085|103970|104090|103975|103925|103810|1135
1605014400000|2020-11-10 13:20:00|104090|103975|104015|103900|104205|104090|104000|103885|1925
1605014700000|2020-11-10 13:25:00|103995|103885|104240|104135|104295|104185|103965|103855|1010
1605015000000|2020-11-10 13:30:00|104260|104130|104140|104025|104300|104185|104110|104000|1220
1605015300000|2020-11-10 13:35:00|104135|104020|104160|104050|104215|104105|104070|103960|1295
1605015600000|2020-11-10 13:40:00|104155|104040|104155|104040|104175|104060|104055|103940|1020
1605015900000|2020-11-10 13:45:00|104160|104045|104030|103915|104160|104045|104030|103915|825
1605016200000|2020-11-10 13:50:00|104025|103910|104055|103945|104145|104035|104025|103910|480
1605016500000|2020-11-10 13:55:00|104050|103940|104135|104020|104185|104075|104045|103935|765
1605016800000|2020-11-10 14:00:00|104125|104010|104090|103980|104310|104200|104045|103935|1785
1605017100000|2020-11-10 14:05:00|104100|103985|104305|104190|104460|104345|104040|103925|2275
1605017400000|2020-11-10 14:10:00|104290|104180|104370|104255|104395|104285|104245|104135|950
1605017700000|2020-11-10 14:15:00|104360|104245|104330|104220|104390|104280|104265|104160|1000
1605018000000|2020-11-10 14:20:00|104335|104225|104415|104300|104420|104310|104300|104190|1185
1605018300000|2020-11-10 14:25:00|104405|104295|104570|104460|104595|104485|104360|104255|3035
1605018600000|2020-11-10 14:30:00|104575|104470|104535|104425|104660|104545|104520|104410|2500
1605018900000|2020-11-10 14:35:00|104525|104420|104675|104560|104715|104600|104455|104345|3725
1605019200000|2020-11-10 14:40:00|104695|104565|104715|104605|104845|104735|104605|104495|2770
1605019500000|2020-11-10 14:45:00|104725|104600|104785|104675|104845|104735|104615|104505|2125
1605019800000|2020-11-10 14:50:00|104790|104670|104695|104585|104890|104780|104655|104545|3330
1605020100000|2020-11-10 14:55:00|104690|104580|104685|104575|104800|104690|104635|104525|1845
1605020400000|2020-11-10 15:00:00|104675|104565|104785|104675|104785|104675|104595|104485|1535
1605020700000|2020-11-10 15:05:00|104790|104680|104735|104630|104810|104700|104605|104495|1065
1605021000000|2020-11-10 15:10:00|104745|104640|104776|104666|104840|104730|104670|104560|1190
1605021300000|2020-11-10 15:15:00|104771|104651|104889|104774|104929|104824|104759|104649|1470
1605021600000|2020-11-10 15:20:00|104894|104779|104859|104744|104919|104809|104759|104649|1410
1605021900000|2020-11-10 15:25:00|104844|104734|104794|104684|104894|104784|104759|104654|1200
1605022200000|2020-11-10 15:30:00|104789|104679|104784|104679|104824|104714|104734|104624|725
1605022500000|2020-11-10 15:35:00|104779|104669|104584|104474|104804|104699|104539|104434|1710
1605022800000|2020-11-10 15:40:00|104589|104479|104509|104399|104604|104494|104434|104319|2565
1605023100000|2020-11-10 15:45:00|104504|104409|104599|104489|104709|104599|104504|104394|2800
1605023400000|2020-11-10 15:50:00|104604|104494|104659|104544|104724|104609|104579|104469|1920
1605023700000|2020-11-10 15:55:00|104664|104549|104824|104714|104884|104779|104644|104534|1665
1605024000000|2020-11-10 16:00:00|104819|104709|105009|104894|105044|104934|104814|104709|2340
1605024300000|2020-11-10 16:05:00|105014|104899|105099|104989|105209|105099|105009|104899|2920
1605024600000|2020-11-10 16:10:00|105104|104994|105159|105049|105194|105084|105089|104979|4090
1605024900000|2020-11-10 16:15:00|105164|105054|105234|105119|105319|105209|105134|105024|3200
1605025200000|2020-11-10 16:20:00|105229|105129|105199|105089|105279|105174|105144|105034|2490
1605025500000|2020-11-10 16:25:00|105194|105084|105314|105199|105329|105219|105149|105039|1870
1605025800000|2020-11-10 16:30:00|105304|105194|105434|105324|105519|105404|105299|105189|2350
1605026100000|2020-11-10 16:35:00|105429|105319|105479|105369|105509|105399|105399|105289|1510
1605026400000|2020-11-10 16:40:00|105484|105374|105669|105554|105724|105614|105459|105349|4215
1605026700000|2020-11-10 16:45:00|105664|105559|105589|105474|105709|105599|105554|105444|2225
1605027000000|2020-11-10 16:50:00|105584|105479|105644|105534|105674|105569|105559|105454|1185
1605027300000|2020-11-10 16:55:00|105639|105529|105524|105414|105679|105569|105519|105409|1730
1605027600000|2020-11-10 17:00:00|105519|105409|105624|105509|105689|105579|105489|105379|1570
1605027900000|2020-11-10 17:05:00|105619|105514|105644|105534|105684|105579|105544|105434|2695
1605028200000|2020-11-10 17:10:00|105639|105539|105694|105584|105744|105629|105614|105504|2725
1605028500000|2020-11-10 17:15:00|105699|105594|105699|105589|105754|105644|105654|105539|2300
1605028800000|2020-11-10 17:20:00|105704|105599|105709|105599|105729|105619|105649|105539|1640
1605029100000|2020-11-10 17:25:00|105704|105594|105734|105624|105739|105624|105649|105544|1070
1605029400000|2020-11-10 17:30:00|105729|105619|105729|105619|105834|105724|105674|105564|2360
1605029700000|2020-11-10 17:35:00|105724|105609|105694|105584|105724|105614|105624|105514|1555
1605030000000|2020-11-10 17:40:00|105699|105579|105719|105609|105749|105639|105644|105534|1370
1605030300000|2020-11-10 17:45:00|105724|105604|105714|105609|105784|105669|105699|105589|1300
1605030600000|2020-11-10 17:50:00|105719|105614|105749|105644|105804|105694|105704|105594|1160
1605030900000|2020-11-10 17:55:00|105744|105629|105754|105644|105779|105669|105729|105619|855
1605031200000|2020-11-10 18:00:00|105764|105654|105699|105589|105789|105684|105684|105579|1735
1605031500000|2020-11-10 18:05:00|105694|105594|105684|105574|105709|105604|105594|105484|1350
1605031800000|2020-11-10 18:10:00|105689|105569|105574|105464|105694|105589|105559|105449|1630
1605032100000|2020-11-10 18:15:00|105569|105459|105484|105379|105574|105464|105429|105319|2390
1605032400000|2020-11-10 18:20:00|105489|105374|105319|105209|105519|105409|105319|105209|3175
1605032700000|2020-11-10 18:25:00|105324|105214|105454|105339|105459|105349|105304|105189|1870
1605033000000|2020-11-10 18:30:00|105449|105334|105424|105319|105489|105374|105379|105269|1555
1605033300000|2020-11-10 18:35:00|105429|105314|105514|105404|105534|105424|105379|105269|1175
1605033600000|2020-11-10 18:40:00|105509|105399|105504|105399|105589|105479|105489|105384|1635
1605033900000|2020-11-10 18:45:00|105509|105404|105504|105389|105534|105424|105459|105354|1025
1605034200000|2020-11-10 18:50:00|105509|105394|105574|105464|105594|105484|105494|105384|1195
1605034500000|2020-11-10 18:55:00|105584|105474|105634|105524|105664|105554|105569|105459|885
1605034800000|2020-11-10 19:00:00|105629|105519|105524|105414|105674|105564|105469|105359|1395
1605035100000|2020-11-10 19:05:00|105519|105409|105504|105394|105559|105454|105429|105324|1215
1605035400000|2020-11-10 19:10:00|105499|105384|105439|105324|105529|105419|105349|105244|845
1605035700000|2020-11-10 19:15:00|105434|105329|105449|105334|105464|105354|105369|105259|740
1605036000000|2020-11-10 19:20:00|105434|105324|105434|105319|105474|105369|105344|105234|2150
1605036300000|2020-11-10 19:25:00|105439|105329|105444|105339|105499|105389|105329|105224|3200
1605036600000|2020-11-10 19:30:00|105449|105334|105604|105494|105649|105534|105439|105329|4490
1605036900000|2020-11-10 19:35:00|105599|105489|105614|105499|105694|105584|105514|105404|5865
1605037200000|2020-11-10 19:40:00|105604|105504|105539|105424|105629|105519|105494|105384|4130
1605037500000|2020-11-10 19:45:00|105529|105429|105579|105469|105604|105494|105499|105394|1345
1605037800000|2020-11-10 19:50:00|105574|105474|105599|105489|105679|105569|105554|105444|1480
1605038100000|2020-11-10 19:55:00|105584|105474|105544|105434|105604|105489|105499|105389|1055
1605038400000|2020-11-10 20:00:00|105539|105444|105599|105489|105634|105529|105514|105404|1535
1605038700000|2020-11-10 20:05:00|105604|105484|105539|105429|105624|105514|105499|105389|1485
1605039000000|2020-11-10 20:10:00|105534|105424|105459|105344|105564|105454|105439|105329|1485
1605039300000|2020-11-10 20:15:00|105454|105339|105569|105454|105599|105489|105419|105309|1500
1605039600000|2020-11-10 20:20:00|105589|105459|105469|105364|105614|105509|105449|105339|1950
1605039900000|2020-11-10 20:25:00|105479|105369|105454|105344|105504|105394|105419|105304|1550
1605040200000|2020-11-10 20:30:00|105444|105339|105389|105274|105454|105349|105309|105199|2405
1605040500000|2020-11-10 20:35:00|105394|105279|105404|105299|105424|105314|105354|105244|2270
1605040800000|2020-11-10 20:40:00|105419|105309|105289|105179|105429|105319|105244|105129|4465
1605041100000|2020-11-10 20:45:00|105294|105194|105099|104974|105309|105194|105079|104964|2000
1605041400000|2020-11-10 20:50:00|105109|104994|105004|104894|105229|105109|105004|104894|2055
1605041700000|2020-11-10 20:55:00|105014|104904|105024|104914|105089|104979|104974|104864|1650
1605042000000|2020-11-10 21:00:00|104999|104884|104919|104809|105049|104939|104894|104789|2545
1605042300000|2020-11-10 21:05:00|104924|104814|104944|104839|105004|104894|104914|104809|2160
1605042600000|2020-11-10 21:10:00|104949|104844|105054|104929|105084|104969|104939|104829|1030
1605042900000|2020-11-10 21:15:00|105074|104939|104894|104774|105074|104964|104884|104774|810
1605043200000|2020-11-10 21:20:00|104904|104779|104949|104794|104989|104849|104884|104774|615
1605043800000|2020-11-10 21:30:00|104949|104649|104949|104649|104949|104649|104949|104649|765
1605096000000|2020-11-11 12:00:00|105049|104949|104864|104764|105079|104979|104829|104729|1585
1605096300000|2020-11-11 12:05:00|104884|104784|104739|104639|104989|104889|104739|104639|1355
1605096600000|2020-11-11 12:10:00|104754|104654|104874|104774|104874|104774|104749|104649|1480
1605096900000|2020-11-11 12:15:00|104889|104789|105234|105134|105244|105144|104889|104789|1950
1605097200000|2020-11-11 12:20:00|105254|105154|105224|105124|105299|105199|105144|105044|970
1605097500000|2020-11-11 12:25:00|105249|105149|104904|104804|105319|105219|104859|104759|2580
1605097800000|2020-11-11 12:30:00|104844|104744|104779|104679|104919|104819|104759|104659|1560
1605098100000|2020-11-11 12:35:00|104769|104669|104689|104589|104839|104739|104669|104569|1860
1605098400000|2020-11-11 12:40:00|104674|104574|104619|104519|104709|104609|104594|104494|1995
1605098700000|2020-11-11 12:45:00|104614|104514|104374|104274|104649|104549|104279|104179|4595
1605099000000|2020-11-11 12:50:00|104369|104269|104469|104369|104539|104439|104344|104244|2000
1605099300000|2020-11-11 12:55:00|104454|104354|104509|104409|104524|104424|104359|104259|1320
1605099600000|2020-11-11 13:00:00|104519|104404|104689|104574|104699|104594|104499|104384|1930
1605099900000|2020-11-11 13:05:00|104694|104584|104699|104589|104819|104709|104609|104494|2365
1605100200000|2020-11-11 13:10:00|104694|104579|104809|104694|104869|104754|104694|104579|1240
1605100500000|2020-11-11 13:15:00|104794|104679|104759|104649|104914|104804|104619|104504|1585
1605100800000|2020-11-11 13:20:00|104764|104644|104739|104619|104794|104684|104604|104484|990
1605101100000|2020-11-11 13:25:00|104744|104614|104704|104584|104809|104694|104569|104454|875
1605101400000|2020-11-11 13:30:00|104709|104594|104379|104264|104709|104594|104364|104249|1690
1605101700000|2020-11-11 13:35:00|104374|104254|104214|104104|104434|104319|104199|104084|2670
1605102000000|2020-11-11 13:40:00|104209|104099|104394|104279|104404|104294|104154|104039|1585
1605102300000|2020-11-11 13:45:00|104404|104284|104309|104199|104449|104334|104299|104189|1160
1605102600000|2020-11-11 13:50:00|104304|104209|104614|104509|104639|104529|104274|104164|1915
1605102900000|2020-11-11 13:55:00|104619|104519|104674|104564|104709|104599|104554|104444|1110
1605103200000|2020-11-11 14:00:00|104664|104549|104679|104569|104759|104644|104574|104464|1855
1605103500000|2020-11-11 14:05:00|104684|104574|104834|104729|104839|104729|104559|104449|1545
1605103800000|2020-11-11 14:10:00|104839|104734|104904|104794|104929|104819|104834|104724|4615
1605104100000|2020-11-11 14:15:00|104894|104799|104984|104869|105149|105034|104814|104704|4200
1605104400000|2020-11-11 14:20:00|104959|104849|104939|104824|104979|104864|104794|104684|2105
1605104700000|2020-11-11 14:25:00|104944|104829|104744|104634|104959|104854|104744|104629|1095
1605105000000|2020-11-11 14:30:00|104749|104639|104824|104709|104924|104814|104654|104544|2335
1605105300000|2020-11-11 14:35:00|104819|104704|104859|104734|105029|104914|104814|104699|1545
1605105600000|2020-11-11 14:40:00|104854|104719|104999|104884|105004|104894|104799|104684|1250
1605105900000|2020-11-11 14:45:00|105009|104889|105224|105104|105229|105119|104914|104799|2235
1605106200000|2020-11-11 14:50:00|105229|105109|105344|105229|105464|105354|105214|105099|2285
1605106500000|2020-11-11 14:55:00|105349|105219|105229|105114|105364|105244|105169|105054|1360
1605106800000|2020-11-11 15:00:00|105239|105119|105254|105139|105289|105174|105109|104999|995
1605107100000|2020-11-11 15:05:00|105249|105134|105194|105074|105349|105239|105119|105009|835
1605107400000|2020-11-11 15:10:00|105164|105069|104964|104844|105194|105074|104929|104819|2145
1605107700000|2020-11-11 15:15:00|104959|104849|104949|104839|105034|104919|104854|104739|1010
1605108000000|2020-11-11 15:20:00|104954|104834|104924|104809|105059|104944|104919|104809|980
1605108300000|2020-11-11 15:25:00|104919|104804|104779|104664|105004|104894|104764|104654|1040
1605108600000|2020-11-11 15:30:00|104784|104669|104804|104689|104929|104814|104759|104649|845
1605108900000|2020-11-11 15:35:00|104809|104684|104574|104454|104859|104749|104549|104434|1605
1605109200000|2020-11-11 15:40:00|104579|104464|104484|104369|104619|104499|104439|104329|2370
1605109500000|2020-11-11 15:45:00|104499|104379|104614|104494|104649|104529|104494|104379|745
1605109800000|2020-11-11 15:50:00|104604|104489|104664|104549|104709|104594|104579|104469|945
1605110100000|2020-11-11 15:55:00|104674|104554|104724|104609|104754|104639|104614|104504|765
1605110400000|2020-11-11 16:00:00|104719|104604|104604|104484|104729|104614|104599|104484|555
1605110700000|2020-11-11 16:05:00|104614|104489|104794|104674|104819|104709|104579|104464|3080
1605111000000|2020-11-11 16:10:00|104789|104679|105044|104929|105049|104944|104779|104664|1300
1605111300000|2020-11-11 16:15:00|105034|104934|104989|104869|105059|104944|104899|104784|1970
1605111600000|2020-11-11 16:20:00|104994|104859|104709|104589|104994|104869|104679|104569|2215
1605111900000|2020-11-11 16:25:00|104704|104609|104954|104844|105004|104894|104689|104569|2440
1605112200000|2020-11-11 16:30:00|104959|104839|104814|104699|104959|104844|104804|104689|1365
1605112500000|2020-11-11 16:35:00|104804|104694|104649|104539|104804|104694|104589|104474|1785
1605112800000|2020-11-11 16:40:00|104654|104549|104819|104709|104829|104719|104639|104529|430
1605113100000|2020-11-11 16:45:00|104814|104704|104864|104749|104894|104779|104784|104669|790
1605113400000|2020-11-11 16:50:00|104869|104744|104994|104879|105044|104934|104824|104709|1070
1605113700000|2020-11-11 16:55:00|104989|104874|105099|104979|105124|105014|104974|104859|1680
1605114000000|2020-11-11 17:00:00|105089|104974|104904|104794|105124|105009|104904|104789|1055
1605114300000|2020-11-11 17:05:00|104909|104799|105129|105014|105169|105054|104859|104749|1935
1605114600000|2020-11-11 17:10:00|105124|105019|105024|104904|105139|105029|104954|104844|550
1605114900000|2020-11-11 17:15:00|105019|104914|104984|104869|105034|104919|104919|104804|375
1605115200000|2020-11-11 17:20:00|104989|104874|104919|104809|105014|104894|104879|104769|480
1605115500000|2020-11-11 17:25:00|104914|104804|105024|104909|105024|104909|104869|104759|635
1605115800000|2020-11-11 17:30:00|105029|104914|105009|104894|105084|104969|104969|104859|375
1605116100000|2020-11-11 17:35:00|105004|104889|104884|104764|105024|104909|104834|104714|585
1605116400000|2020-11-11 17:40:00|104894|104774|104804|104684|104949|104834|104794|104679|900
1605116700000|2020-11-11 17:45:00|104799|104679|104824|104709|104909|104799|104774|104664|4210
1605117000000|2020-11-11 17:50:00|104829|104704|104904|104794|104919|104804|104819|104704|920
1605117300000|2020-11-11 17:55:00|104909|104799|104784|104669|104934|104824|104744|104634|690
1605117600000|2020-11-11 18:00:00|104789|104674|104769|104654|104834|104719|104694|104579|515
1605117900000|2020-11-11 18:05:00|104774|104659|104879|104764|104884|104769|104729|104614|615
1605118200000|2020-11-11 18:10:00|104884|104759|104799|104679|104919|104809|104764|104644|900
1605118500000|2020-11-11 18:15:00|104794|104689|104864|104749|104889|104779|104764|104649|530
1605118800000|2020-11-11 18:20:00|104859|104744|104864|104749|104929|104819|104834|104714|1095
1605119100000|2020-11-11 18:25:00|104854|104744|104884|104764|104899|104789|104769|104649|480
1605119400000|2020-11-11 18:30:00|104874|104774|104899|104789|105019|104909|104869|104754|810
1605119700000|2020-11-11 18:35:00|104904|104794|104889|104774|104934|104824|104859|104749|880
1605120000000|2020-11-11 18:40:00|104894|104779|104759|104644|104899|104789|104744|104634|390
1605120300000|2020-11-11 18:45:00|104754|104634|104799|104684|104844|104734|104704|104584|300
1605120600000|2020-11-11 18:50:00|104794|104679|104854|104734|104859|104749|104734|104619|200
1605120900000|2020-11-11 18:55:00|104849|104744|104789|104674|104879|104764|104739|104624|420
1605121200000|2020-11-11 19:00:00|104799|104679|104854|104739|104889|104774|104734|104619|1070
1605121500000|2020-11-11 19:05:00|104849|104734|104719|104604|104864|104749|104714|104604|275
1605121800000|2020-11-11 19:10:00|104729|104609|104754|104644|104814|104699|104719|104604|185
1605122100000|2020-11-11 19:15:00|104759|104639|104829|104714|104829|104714|104719|104604|470
1605122400000|2020-11-11 19:20:00|104824|104709|104774|104664|104894|104784|104764|104654|555
1605122700000|2020-11-11 19:25:00|104779|104679|104549|104429|104794|104684|104529|104414|1400
1605123000000|2020-11-11 19:30:00|104544|104424|104629|104509|104659|104544|104519|104409|530
1605123300000|2020-11-11 19:35:00|104634|104519|104714|104599|104774|104659|104614|104504|520
1605123600000|2020-11-11 19:40:00|104719|104604|104719|104604|104749|104639|104589|104484|805
1605123900000|2020-11-11 19:45:00|104714|104609|104524|104409|104769|104659|104434|104319|1865
1605124200000|2020-11-11 19:50:00|104529|104404|104579|104469|104599|104474|104459|104344|905
1605124500000|2020-11-11 19:55:00|104564|104454|104594|104479|104709|104594|104559|104444|745
1605124800000|2020-11-11 20:00:00|104589|104464|104594|104479|104644|104529|104559|104439|1100
1605125100000|2020-11-11 20:05:00|104599|104484|104614|104499|104634|104519|104454|104344|570
1605125400000|2020-11-11 20:10:00|104619|104504|104634|104514|104639|104529|104559|104449|210
1605125700000|2020-11-11 20:15:00|104629|104504|104629|104519|104654|104534|104564|104449|415
1605126000000|2020-11-11 20:20:00|104624|104514|104579|104459|104629|104514|104519|104404|560
1605126300000|2020-11-11 20:25:00|104574|104449|104509|104399|104594|104489|104464|104349|620
1605126600000|2020-11-11 20:30:00|104504|104389|104569|104454|104579|104469|104474|104364|785
1605126900000|2020-11-11 20:35:00|104574|104464|104584|104474|104604|104494|104549|104434|465
1605127200000|2020-11-11 20:40:00|104569|104459|104659|104539|104679|104569|104564|104449|675
1605127500000|2020-11-11 20:45:00|104654|104529|104704|104589|104709|104599|104619|104509|685
1605127800000|2020-11-11 20:50:00|104729|104614|104754|104639|104764|104654|104654|104544|525
1605128100000|2020-11-11 20:55:00|104759|104649|104714|104594|104759|104649|104629|104514|1180
1605128400000|2020-11-11 21:00:00|104719|104599|104694|104584|104749|104634|104679|104569|820
1605128700000|2020-11-11 21:05:00|104689|104579|104714|104604|104744|104634|104684|104579|530
1605129000000|2020-11-11 21:10:00|104704|104599|104789|104679|104794|104684|104704|104599|550
1605129300000|2020-11-11 21:15:00|104774|104669|104799|104674|104814|104709|104744|104634|1210
1605129600000|2020-11-11 21:20:00|104789|104679|104839|104669|104854|104744|104789|104644|450
1605130200000|2020-11-11 21:30:00|105069|104799|105069|104799|105069|104799|105069|104799|550
1605182400000|2020-11-12 12:00:00|104799|104699|105059|104959|105094|104994|104644|104544|1950
1605182700000|2020-11-12 12:05:00|105004|104904|104879|104779|105059|104959|104799|104699|1485
1605183000000|2020-11-12 12:10:00|104849|104749|104809|104709|104979|104879|104774|104674|605
1605183300000|2020-11-12 12:15:00|104839|104739|104999|104899|104999|104899|104824|104724|355
1605183600000|2020-11-12 12:20:00|105034|104934|105079|104979|105084|104984|104874|104774|455
1605183900000|2020-11-12 12:25:00|105099|104999|105069|104969|105119|105019|104994|104894|470
1605184200000|2020-11-12 12:30:00|105079|104979|105039|104939|105149|105049|105039|104939|835
1605184500000|2020-11-12 12:35:00|105029|104929|105009|104909|105089|104989|104974|104874|440
1605184800000|2020-11-12 12:40:00|105019|104919|105044|104944|105059|104959|104964|104864|205
1605185100000|2020-11-12 12:45:00|105059|104959|104979|104879|105089|104989|104974|104874|265
1605185400000|2020-11-12 12:50:00|104999|104899|104964|104864|105019|104919|104899|104799|705
1605185700000|2020-11-12 12:55:00|104954|104854|104924|104824|104989|104889|104884|104784|270
1605186000000|2020-11-12 13:00:00|104929|104819|104799|104689|104964|104854|104739|104624|2395
1605186300000|2020-11-12 13:05:00|104794|104684|104744|104629|104814|104699|104679|104569|1355
1605186600000|2020-11-12 13:10:00|104739|104624|104749|104639|104839|104729|104694|104579|575
1605186900000|2020-11-12 13:15:00|104754|104659|104794|104679|104894|104779|104754|104654|390
1605187200000|2020-11-12 13:20:00|104814|104699|105024|104909|105034|104924|104769|104659|1785
1605187500000|2020-11-12 13:25:00|105034|104914|104909|104794|105054|104939|104829|104719|765
1605187800000|2020-11-12 13:30:00|104919|104789|104839|104724|104924|104809|104724|104609|1045
1605188100000|2020-11-12 13:35:00|104844|104729|104619|104504|104879|104764|104564|104449|1480
1605188400000|2020-11-12 13:40:00|104614|104499|104569|104454|104699|104589|104524|104414|855
1605188700000|2020-11-12 13:45:00|104559|104459|104554|104444|104654|104544|104519|104404|625
1605189000000|2020-11-12 13:50:00|104549|104434|104509|104399|104629|104519|104464|104354|505
1605189300000|2020-11-12 13:55:00|104514|104404|104549|104439|104609|104499|104474|104364|365
1605189600000|2020-11-12 14:00:00|104539|104429|104549|104444|104584|104469|104464|104354|720
1605189900000|2020-11-12 14:05:00|104544|104439|104494|104379|104584|104479|104389|104274|1165
1605190200000|2020-11-12 14:10:00|104499|104384|104314|104204|104514|104404|104304|104194|2085
1605190500000|2020-11-12 14:15:00|104309|104199|104294|104184|104469|104359|104259|104149|2000
1605190800000|2020-11-12 14:20:00|104289|104179|104214|104104|104374|104264|104169|104059|2860
1605191100000|2020-11-12 14:25:00|104209|104099|104214|104104|104244|104134|104084|103974|1280
1605191400000|2020-11-12 14:30:00|104204|104094|104174|104064|104244|104129|104034|103929|2940
1605191700000|2020-11-12 14:35:00|104179|104069|104219|104109|104319|104214|104139|104029|2265
1605192000000|2020-11-12 14:40:00|104224|104114|104279|104169|104289|104179|104154|104044|2035
1605192300000|2020-11-12 14:45:00|104284|104174|104039|103929|104299|104194|104034|103924|1220
1605192600000|2020-11-12 14:50:00|104034|103934|104004|103889|104124|104014|103949|103834|3295
1605192900000|2020-11-12 14:55:00|103994|103884|104019|103909|104094|103979|103929|103819|970
1605193200000|2020-11-12 15:00:00|104009|103899|103994|103884|104029|103914|103939|103829|980
1605193500000|2020-11-12 15:05:00|104004|103879|103869|103759|104019|103909|103844|103734|1315
1605193800000|2020-11-12 15:10:00|103864|103754|103889|103779|103994|103884|103774|103664|5325
1605194100000|2020-11-12 15:15:00|103884|103774|104030|103915|104070|103955|103859|103744|3860
1605194400000|2020-11-12 15:20:00|104020|103910|103930|103820|104090|103975|103920|103810|825
1605194700000|2020-11-12 15:25:00|103935|103830|103825|103715|103975|103860|103725|103615|1855
1605195000000|2020-11-12 15:30:00|103820|103710|103920|103810|104010|103895|103805|103695|1365
1605195300000|2020-11-12 15:35:00|103930|103805|103975|103865|104020|103910|103895|103785|470
1605195600000|2020-11-12 15:40:00|103980|103870|103995|103885|104045|103940|103955|103845|1085
1605195900000|2020-11-12 15:45:00|103990|103880|104060|103950|104070|103960|103965|103850|1960
1605196200000|2020-11-12 15:50:00|104065|103955|104085|103970|104130|104025|104040|103925|1245
1605196500000|2020-11-12 15:55:00|104080|103975|104065|103955|104125|104015|104005|103895|750
1605196800000|2020-11-12 16:00:00|104055|103945|104035|103925|104095|103985|103970|103860|620
1605197100000|2020-11-12 16:05:00|104030|103920|103940|103830|104085|103975|103930|103820|445
1605197400000|2020-11-12 16:10:00|103945|103825|103900|103790|103975|103865|103865|103760|565
1605197700000|2020-11-12 16:15:00|103895|103785|104035|103925|104070|103960|103885|103780|430
1605198000000|2020-11-12 16:20:00|104040|103930|104010|103900|104090|103980|103985|103875|695
1605198300000|2020-11-12 16:25:00|104005|103905|104055|103940|104060|103950|103950|103840|395
1605198600000|2020-11-12 16:30:00|104060|103945|103990|103885|104145|104040|103990|103880|1320
1605198900000|2020-11-12 16:35:00|103995|103880|103780|103675|104000|103890|103780|103675|950
1605199200000|2020-11-12 16:40:00|103765|103670|103700|103590|103790|103680|103665|103560|2175
1605199500000|2020-11-12 16:45:00|103695|103580|103640|103530|103780|103675|103605|103490|1410
1605199800000|2020-11-12 16:50:00|103635|103520|103625|103515|103690|103585|103600|103485|1045
1605200100000|2020-11-12 16:55:00|103620|103510|103665|103555|103720|103610|103585|103475|1570
1605200400000|2020-11-12 17:00:00|103655|103540|103615|103505|103655|103545|103545|103435|790
1605200700000|2020-11-12 17:05:00|103620|103510|103605|103490|103670|103560|103575|103465|685
1605201000000|2020-11-12 17:10:00|103600|103485|103640|103530|103650|103545|103545|103435|865
1605201300000|2020-11-12 17:15:00|103635|103525|103540|103430|103640|103530|103515|103400|1190
1605201600000|2020-11-12 17:20:00|103545|103435|103415|103305|103545|103435|103410|103300|1135
1605201900000|2020-11-12 17:25:00|103410|103300|103320|103210|103455|103350|103310|103200|1425
1605202200000|2020-11-12 17:30:00|103315|103205|103345|103235|103385|103280|103305|103195|1525
1605202500000|2020-11-12 17:35:00|103340|103230|103255|103145|103475|103365|103245|103135|5300
1605202800000|2020-11-12 17:40:00|103250|103140|103040|102930|103285|103175|103030|102925|2255
1605203100000|2020-11-12 17:45:00|103035|102925|102850|102735|103060|102950|102830|102715|3720
1605203400000|2020-11-12 17:50:00|102845|102740|102990|102885|103005|102895|102710|102600|4000
1605203700000|2020-11-12 17:55:00|102995|102890|102970|102860|103005|102895|102895|102780|2475
1605204000000|2020-11-12 18:00:00|102975|102850|102920|102810|103075|102965|102885|102775|2600
1605204300000|2020-11-12 18:05:00|102930|102805|102910|102795|102970|102865|102820|102710|1560
1605204600000|2020-11-12 18:10:00|102915|102800|102845|102730|102940|102830|102710|102600|1740
1605204900000|2020-11-12 18:15:00|102835|102725|102770|102655|102845|102735|102680|102570|2335
1605205200000|2020-11-12 18:20:00|102765|102645|102670|102555|102930|102820|102635|102525|3235
1605205500000|2020-11-12 18:25:00|102675|102565|102525|102415|102730|102620|102490|102380|3220
1605205800000|2020-11-12 18:30:00|102515|102410|102535|102425|102575|102470|102455|102345|3745
1605206100000|2020-11-12 18:35:00|102540|102420|102610|102495|102620|102510|102505|102395|3035
1605206400000|2020-11-12 18:40:00|102605|102500|102650|102535|102695|102580|102580|102470|1980
1605206700000|2020-11-12 18:45:00|102645|102545|102800|102690|102820|102710|102620|102505|1515
1605207000000|2020-11-12 18:50:00|102795|102695|102825|102710|102850|102740|102745|102640|1140
1605207300000|2020-11-12 18:55:00|102820|102705|102825|102715|102850|102740|102750|102640|1270
1605207600000|2020-11-12 19:00:00|102830|102720|102800|102690|102895|102785|102790|102675|1410
1605207900000|2020-11-12 19:05:00|102805|102695|102675|102565|102820|102710|102665|102555|1400
1605208200000|2020-11-12 19:10:00|102670|102570|102735|102620|102795|102680|102670|102560|1135
1605208500000|2020-11-12 19:15:00|102740|102625|102605|102495|102760|102645|102590|102475|1380
1605208800000|2020-11-12 19:20:00|102600|102485|102395|102285|102625|102520|102350|102240|2360
1605209100000|2020-11-12 19:25:00|102400|102290|102435|102330|102495|102385|102340|102230|1395
1605209400000|2020-11-12 19:30:00|102440|102335|102480|102370|102605|102500|102385|102280|1390
1605209700000|2020-11-12 19:35:00|102485|102375|102470|102360|102570|102465|102410|102300|1245
1605210000000|2020-11-12 19:40:00|102465|102355|102360|102250|102465|102355|102330|102220|1210
1605210300000|2020-11-12 19:45:00|102355|102240|102190|102075|102435|102325|102155|102040|3820
1605210600000|2020-11-12 19:50:00|102185|102085|102170|102060|102270|102165|102095|101985|2190
1605210900000|2020-11-12 19:55:00|102165|102050|102175|102065|102340|102230|102120|102010|1515
1605211200000|2020-11-12 20:00:00|102185|102075|102150|102035|102220|102105|102120|102005|1105
1605211500000|2020-11-12 20:05:00|102145|102030|102215|102100|102215|102110|102130|102020|700
1605211800000|2020-11-12 20:10:00|102210|102095|102260|102150|102270|102160|102190|102085|1250
1605212100000|2020-11-12 20:15:00|102245|102140|102395|102290|102400|102290|102195|102090|890
1605212400000|2020-11-12 20:20:00|102400|102285|102380|102265|102450|102340|102305|102200|1440
1605212700000|2020-11-12 20:25:00|102385|102275|102220|102110|102430|102320|102210|102100|900
1605213000000|2020-11-12 20:30:00|102230|102115|102165|102055|102270|102160|102160|102055|980
1605213300000|2020-11-12 20:35:00|102155|102050|102275|102160|102305|102200|102125|102020|4245
1605213600000|2020-11-12 20:40:00|102270|102170|102200|102090|102315|102210|102195|102085|855
1605213900000|2020-11-12 20:45:00|102195|102085|102230|102120|102260|102145|102165|102050|1065
1605214200000|2020-11-12 20:50:00|102235|102115|102495|102375|102505|102390|102235|102115|1680
1605214500000|2020-11-12 20:55:00|102485|102380|102500|102390|102525|102410|102430|102320|1235
1605214800000|2020-11-12 21:00:00|102515|102405|102465|102355|102545|102440|102400|102285|1680
1605215100000|2020-11-12 21:05:00|102470|102365|102445|102335|102510|102405|102425|102320|1480
1605215400000|2020-11-12 21:10:00|102455|102350|102510|102405|102510|102405|102450|102345|1550
1605215700000|2020-11-12 21:15:00|102520|102395|102510|102395|102650|102545|102460|102355|1000
1605216000000|2020-11-12 21:20:00|102520|102415|102690|102565|102690|102565|102505|102380|335
1605216300000|2020-11-12 21:25:00|102620|102465|102620|102450|102620|102465|102620|102450|0
1605216600000|2020-11-12 21:30:00|102840|102690|102840|102690|102840|102690|102840|102690|1045
1605268800000|2020-11-13 12:00:00|103395|103295|103260|103160|103395|103295|103225|103125|735
1605269100000|2020-11-13 12:05:00|103285|103185|103220|103120|103365|103265|103210|103110|1135
1605269400000|2020-11-13 12:10:00|103200|103100|103370|103270|103370|103270|103175|103075|720
1605269700000|2020-11-13 12:15:00|103380|103280|103345|103245|103395|103295|103280|103180|625
1605270000000|2020-11-13 12:20:00|103340|103240|103335|103235|103365|103265|103260|103160|470
1605270300000|2020-11-13 12:25:00|103320|103220|103155|103055|103325|103225|103090|102990|980
1605270600000|2020-11-13 12:30:00|103180|103080|103185|103085|103245|103145|103100|103000|825
1605270900000|2020-11-13 12:35:00|103155|103055|103115|103015|103155|103055|103065|102965|470
1605271200000|2020-11-13 12:40:00|103095|102995|103215|103115|103265|103165|103090|102990|1240
1605271500000|2020-11-13 12:45:00|103225|103125|103180|103080|103315|103215|103160|103060|810
1605271800000|2020-11-13 12:50:00|103170|103070|103250|103150|103285|103185|103170|103070|395
1605272100000|2020-11-13 12:55:00|103240|103140|103260|103160|103315|103215|103175|103075|690
1605272400000|2020-11-13 13:00:00|103265|103155|103340|103225|103355|103245|103230|103120|1465
1605272700000|2020-11-13 13:05:00|103335|103220|103430|103325|103440|103335|103325|103210|2720
1605273000000|2020-11-13 13:10:00|103420|103320|103285|103170|103465|103355|103230|103120|1605
1605273300000|2020-11-13 13:15:00|103275|103160|103115|103005|103315|103200|103095|102985|895
1605273600000|2020-11-13 13:20:00|103110|103000|103155|103045|103185|103070|103035|102920|1385
1605273900000|2020-11-13 13:25:00|103160|103050|103335|103210|103365|103255|103130|103020|1000
1605274200000|2020-11-13 13:30:00|103340|103220|103285|103175|103500|103380|103245|103130|1510
1605274500000|2020-11-13 13:35:00|103280|103165|103475|103360|103485|103375|103225|103110|525
1605274800000|2020-11-13 13:40:00|103480|103370|103415|103305|103510|103400|103375|103265|700
1605275100000|2020-11-13 13:45:00|103420|103300|103565|103450|103575|103470|103380|103270|1410
1605275400000|2020-11-13 13:50:00|103560|103445|103355|103250|103575|103460|103300|103185|1220
1605275700000|2020-11-13 13:55:00|103360|103240|103380|103270|103410|103300|103295|103180|410
1605276000000|2020-11-13 14:00:00|103390|103275|103295|103190|103465|103355|103295|103190|565
1605276300000|2020-11-13 14:05:00|103300|103205|103160|103045|103325|103215|103115|103000|1395
1605276600000|2020-11-13 14:10:00|103155|103040|103150|103035|103230|103115|103075|102965|1210
1605276900000|2020-11-13 14:15:00|103145|103030|103175|103060|103290|103175|103050|102940|1630
1605277200000|2020-11-13 14:20:00|103190|103065|103110|102995|103215|103100|103105|102995|1060
1605277500000|2020-11-13 14:25:00|103115|103000|103220|103100|103250|103135|103085|102975|955
1605277800000|2020-11-13 14:30:00|103230|103105|103505|103390|103550|103440|103195|103085|4705
1605278100000|2020-11-13 14:35:00|103510|103395|103685|103570|103790|103675|103460|103345|3010
1605278400000|2020-11-13 14:40:00|103680|103575|103655|103540|103705|103590|103620|103505|1030
1605278700000|2020-11-13 14:45:00|103660|103535|103765|103650|103775|103665|103625|103510|690
1605279000000|2020-11-13 14:50:00|103770|103655|103725|103610|103865|103755|103720|103605|3375
1605279300000|2020-11-13 14:55:00|103720|103605|103840|103725|103890|103780|103665|103550|2185
1605279600000|2020-11-13 15:00:00|103830|103715|103935|103830|104030|103915|103785|103675|2025
1605279900000|2020-11-13 15:05:00|103945|103825|103815|103700|103945|103835|103775|103660|1435
1605280200000|2020-11-13 15:10:00|103810|103695|103790|103680|103955|103840|103785|103670|740
1605280500000|2020-11-13 15:15:00|103785|103670|103655|103540|103800|103685|103625|103515|830
1605280800000|2020-11-13 15:20:00|103650|103535|103560|103445|103670|103560|103525|103410|970
1605281100000|2020-11-13 15:25:00|103565|103450|103660|103545|103660|103550|103540|103430|1035
1605281400000|2020-11-13 15:30:00|103670|103550|103550|103435|103690|103575|103540|103420|845
1605281700000|2020-11-13 15:35:00|103545|103440|103530|103415|103615|103505|103495|103385|1125
1605282000000|2020-11-13 15:40:00|103525|103410|103585|103475|103610|103500|103460|103350|1010
1605282300000|2020-11-13 15:45:00|103590|103470|103620|103510|103655|103545|103545|103435|395
1605282600000|2020-11-13 15:50:00|103625|103515|103530|103415|103630|103515|103455|103345|890
1605282900000|2020-11-13 15:55:00|103535|103420|103430|103320|103560|103450|103410|103300|825
1605283200000|2020-11-13 16:00:00|103435|103325|103595|103485|103595|103485|103435|103325|550
1605283500000|2020-11-13 16:05:00|103600|103490|103665|103555|103685|103575|103545|103430|750
1605283800000|2020-11-13 16:10:00|103660|103550|103785|103670|103845|103735|103630|103520|1010
1605284100000|2020-11-13 16:15:00|103780|103665|103865|103750|103900|103790|103715|103605|1420
1605284400000|2020-11-13 16:20:00|103860|103745|103925|103810|103955|103845|103845|103740|1270
1605284700000|2020-11-13 16:25:00|103930|103815|104040|103925|104080|103970|103855|103740|3890
1605285000000|2020-11-13 16:30:00|104030|103935|103930|103820|104060|103945|103875|103765|1335
1605285300000|2020-11-13 16:35:00|103925|103815|103995|103885|104040|103925|103880|103770|1505
1605285600000|2020-11-13 16:40:00|104005|103890|103985|103875|104120|104010|103965|103850|2380
1605285900000|2020-11-13 16:45:00|103990|103880|104025|103910|104060|103950|103940|103835|1500
1605286200000|2020-11-13 16:50:00|104015|103905|104125|104015|104205|104095|103975|103865|3010
1605286500000|2020-11-13 16:55:00|104130|104010|104300|104185|104320|104210|104095|103985|1975
1605286800000|2020-11-13 17:00:00|104305|104195|104195|104090|104385|104270|104195|104085|2705
1605287100000|2020-11-13 17:05:00|104205|104085|104300|104185|104320|104205|104195|104085|485
1605287400000|2020-11-13 17:10:00|104310|104190|104280|104170|104350|104235|104255|104145|490
1605287700000|2020-11-13 17:15:00|104285|104165|104220|104110|104290|104175|104205|104095|1015
1605288000000|2020-11-13 17:20:00|104215|104105|104220|104105|104265|104155|104180|104065|675
1605288300000|2020-11-13 17:25:00|104215|104115|104235|104130|104270|104160|104195|104085|985
1605288600000|2020-11-13 17:30:00|104240|104120|104390|104280|104395|104290|104220|104105|2780
1605288900000|2020-11-13 17:35:00|104395|104285|104315|104205|104425|104315|104300|104190|1795
1605289200000|2020-11-13 17:40:00|104310|104200|104290|104175|104320|104205|104235|104130|1510
1605289500000|2020-11-13 17:45:00|104310|104180|104300|104190|104385|104275|104245|104130|1095
1605289800000|2020-11-13 17:50:00|104290|104185|104405|104295|104415|104305|104290|104180|1730
1605290100000|2020-11-13 17:55:00|104410|104290|104505|104395|104515|104405|104395|104285|2370
1605290400000|2020-11-13 18:00:00|104510|104400|104620|104510|104775|104660|104505|104395|4150
1605290700000|2020-11-13 18:05:00|104615|104515|104745|104635|104755|104645|104615|104510|600
1605291000000|2020-11-13 18:10:00|104750|104640|104675|104570|104815|104705|104675|104570|1485
1605291300000|2020-11-13 18:15:00|104685|104575|104765|104655|104765|104655|104650|104545|960
1605291600000|2020-11-13 18:20:00|104760|104650|104760|104650|104790|104680|104725|104620|1380
1605291900000|2020-11-13 18:25:00|104765|104655|104755|104645|104820|104710|104730|104625|1820
1605292200000|2020-11-13 18:30:00|104765|104650|104650|104545|104765|104655|104630|104520|1410
1605292500000|2020-11-13 18:35:00|104640|104530|104715|104600|104745|104635|104630|104525|1180
1605292800000|2020-11-13 18:40:00|104710|104595|104735|104630|104775|104665|104690|104580|430
1605293100000|2020-11-13 18:45:00|104745|104625|104635|104520|104765|104655|104585|104475|1440
1605293400000|2020-11-13 18:50:00|104630|104515|104600|104485|104640|104535|104575|104470|2645
1605293700000|2020-11-13 18:55:00|104605|104490|104560|104450|104620|104510|104550|104445|385
1605294000000|2020-11-13 19:00:00|104570|104455|104600|104490|104705|104595|104565|104450|1220
1605294300000|2020-11-13 19:05:00|104595|104485|104640|104530|104655|104545|104595|104485|1710
1605294600000|2020-11-13 19:10:00|104645|104535|104490|104375|104670|104565|104470|104355|2625
1605294900000|2020-11-13 19:15:00|104500|104380|104455|104340|104510|104395|104375|104265|3010
1605295200000|2020-11-13 19:20:00|104450|104345|104575|104460|104600|104485|104445|104345|2180
1605295500000|2020-11-13 19:25:00|104570|104465|104490|104375|104610|104500|104460|104350|3525
1605295800000|2020-11-13 19:30:00|104500|104385|104560|104445|104575|104465|104455|104350|2815
1605296100000|2020-11-13 19:35:00|104550|104435|104565|104455|104610|104500|104535|104425|1910
1605296400000|2020-11-13 19:40:00|104560|104450|104525|104410|104590|104475|104515|104405|2185
1605296700000|2020-11-13 19:45:00|104520|104415|104465|104355|104560|104450|104465|104355|945
1605297000000|2020-11-13 19:50:00|104470|104365|104370|104260|104485|104375|104325|104215|2175
1605297300000|2020-11-13 19:55:00|104380|104265|104390|104280|104395|104285|104340|104230|950
1605297600000|2020-11-13 20:00:00|104375|104275|104425|104320|104515|104410|104335|104225|1245
1605297900000|2020-11-13 20:05:00|104430|104315|104535|104420|104535|104425|104405|104300|625
1605298200000|2020-11-13 20:10:00|104540|104430|104515|104400|104555|104445|104460|104350|2070
1605298500000|2020-11-13 20:15:00|104520|104405|104445|104335|104545|104435|104400|104290|615
1605298800000|2020-11-13 20:20:00|104425|104320|104510|104400|104520|104410|104405|104290|1120
1605299100000|2020-11-13 20:25:00|104505|104395|104585|104475|104630|104520|104505|104390|855
1605299400000|2020-11-13 20:30:00|104580|104470|104690|104580|104715|104605|104570|104460|805
1605299700000|2020-11-13 20:35:00|104695|104585|104675|104570|104750|104645|104670|104560|705
1605300000000|2020-11-13 20:40:00|104670|104565|104740|104630|104775|104670|104655|104545|715
1605300300000|2020-11-13 20:45:00|104750|104625|104655|104545|104750|104640|104655|104545|1000
1605300600000|2020-11-13 20:50:00|104630|104520|104650|104540|104715|104605|104610|104490|790
1605300900000|2020-11-13 20:55:00|104635|104525|104640|104530|104680|104570|104595|104480|1450
1605301200000|2020-11-13 21:00:00|104645|104515|104650|104545|104680|104565|104620|104510|1000
1605301500000|2020-11-13 21:05:00|104660|104540|104710|104595|104710|104595|104625|104520|1040
1605301800000|2020-11-13 21:10:00|104695|104585|104745|104630|104750|104635|104690|104585|800
1605302100000|2020-11-13 21:15:00|104740|104620|104720|104610|104790|104680|104720|104610|735
1605302400000|2020-11-13 21:20:00|104725|104600|105110|104920|105180|105040|104725|104600|1865
1605302700000|2020-11-13 21:25:00||104890||104905||104905||104660|0
1605303000000|2020-11-13 21:30:00|104920|104790|104920|104790|104920|104790|104920|104790|275
1605531600000|2020-11-16 13:00:00|106420|106305|106190|106080|106420|106305|106075|105960|2905
1605531900000|2020-11-16 13:05:00|106200|106090|106160|106040|106215|106100|106105|105990|385
1605532200000|2020-11-16 13:10:00|106155|106050|106135|106020|106240|106130|106095|105980|790
1605532500000|2020-11-16 13:15:00|106140|106025|106110|105995|106210|106100|106030|105915|855
1605532800000|2020-11-16 13:20:00|106105|106020|105825|105715|106140|106030|105710|105595|1425
1605533100000|2020-11-16 13:25:00|105830|105710|105755|105640|105965|105850|105720|105610|805
1605533400000|2020-11-16 13:30:00|105750|105635|105795|105680|105805|105695|105690|105575|965
1605533700000|2020-11-16 13:35:00|105800|105685|105675|105560|105810|105695|105585|105475|820
1605534000000|2020-11-16 13:40:00|105685|105570|105395|105285|105725|105615|105380|105265|1605
1605534300000|2020-11-16 13:45:00|105405|105290|105575|105460|105615|105500|105405|105290|820
1605534600000|2020-11-16 13:50:00|105570|105455|105570|105465|105680|105565|105560|105450|1060
1605534900000|2020-11-16 13:55:00|105575|105500|105610|105495|105665|105555|105565|105455|795
1605535200000|2020-11-16 14:00:00|105605|105490|105585|105480|105640|105530|105515|105405|815
1605535500000|2020-11-16 14:05:00|105610|105500|105635|105520|105645|105535|105540|105430|770
1605535800000|2020-11-16 14:10:00|105640|105525|105660|105550|105805|105695|105575|105465|2015
1605536100000|2020-11-16 14:15:00|105670|105560|105705|105595|105765|105655|105640|105530|960
1605536400000|2020-11-16 14:20:00|105725|105615|105770|105655|105840|105735|105700|105585|930
1605536700000|2020-11-16 14:25:00|105775|105665|105640|105530|105780|105670|105600|105485|1735
1605537000000|2020-11-16 14:30:00|105645|105535|105710|105600|105805|105695|105585|105475|1610
1605537300000|2020-11-16 14:35:00|105700|105590|105645|105535|105860|105750|105600|105490|1630
1605537600000|2020-11-16 14:40:00|105650|105540|105645|105530|105745|105635|105560|105450|960
1605537900000|2020-11-16 14:45:00|105640|105535|105525|105415|105670|105560|105460|105350|2030
1605538200000|2020-11-16 14:50:00|105535|105425|105340|105230|105560|105445|105245|105135|2645
1605538500000|2020-11-16 14:55:00|105330|105225|105575|105465|105580|105470|105240|105125|1785
1605538800000|2020-11-16 15:00:00|105580|105460|105500|105395|105580|105470|105460|105350|850
1605539100000|2020-11-16 15:05:00|105515|105405|105440|105330|105535|105425|105410|105300|845
1605539400000|2020-11-16 15:10:00|105435|105325|105580|105470|105615|105505|105385|105270|785
1605539700000|2020-11-16 15:15:00|105585|105475|105550|105435|105615|105505|105505|105390|665
1605540000000|2020-11-16 15:20:00|105535|105425|105735|105625|105765|105655|105510|105395|875
1605540300000|2020-11-16 15:25:00|105740|105630|105915|105805|105915|105805|105730|105615|1230
1605540600000|2020-11-16 15:30:00|105920|105810|105895|105785|105970|105860|105860|105750|1205
1605540900000|2020-11-16 15:35:00|105900|105790|105630|105515|105915|105805|105630|105515|1085
1605541200000|2020-11-16 15:40:00|105605|105490|105645|105535|105735|105630|105560|105445|810
1605541500000|2020-11-16 15:45:00|105640|105530|105645|105535|105675|105565|105550|105440|565
1605541800000|2020-11-16 15:50:00|105650|105540|105725|105615|105730|105615|105615|105500|435
1605542100000|2020-11-16 15:55:00|105720|105610|105895|105780|105895|105785|105685|105575|685
1605542400000|2020-11-16 16:00:00|105890|105785|105925|105810|106020|105905|105880|105770|945
1605542700000|2020-11-16 16:05:00|105920|105815|105790|105685|105945|105835|105775|105665|705
1605543000000|2020-11-16 16:10:00|105780|105675|105675|105570|105830|105720|105675|105565|655
1605543300000|2020-11-16 16:15:00|105680|105555|105690|105580|105705|105590|105640|105525|515
1605543600000|2020-11-16 16:20:00|105695|105585|105575|105465|105780|105665|105560|105450|1155
1605543900000|2020-11-16 16:25:00|105580|105455|105620|105510|105645|105535|105545|105435|625
1605544200000|2020-11-16 16:30:00|105615|105505|105675|105560|105720|105615|105590|105480|350
1605544500000|2020-11-16 16:35:00|105680|105565|105625|105515|105685|105575|105585|105475|330
1605544800000|2020-11-16 16:40:00|105630|105530|105670|105560|105670|105560|105495|105385|695
1605545100000|2020-11-16 16:45:00|105665|105555|105650|105540|105735|105625|105630|105515|365
1605545400000|2020-11-16 16:50:00|105655|105535|105880|105765|105910|105800|105635|105520|290
1605545700000|2020-11-16 16:55:00|105885|105770|105830|105710|106005|105885|105805|105690|465
1605546000000|2020-11-16 17:00:00|105835|105720|105750|105640|105845|105725|105730|105610|500
1605546300000|2020-11-16 17:05:00|105755|105650|105915|105805|105920|105810|105715|105610|1320
1605546600000|2020-11-16 17:10:00|105920|105810|106105|105995|106125|106015|105830|105720|715
1605546900000|2020-11-16 17:15:00|106115|106005|106035|105920|106140|106030|106005|105900|1160
1605547200000|2020-11-16 17:20:00|106040|105925|106050|105940|106065|105955|106000|105895|985
1605547500000|2020-11-16 17:25:00|106060|105945|106055|105940|106100|105995|106005|105895|1075
1605547800000|2020-11-16 17:30:00|106050|105935|105925|105815|106055|105935|105860|105750|1075
1605548100000|2020-11-16 17:35:00|105930|105820|105850|105735|105955|105845|105790|105680|2130
1605548400000|2020-11-16 17:40:00|105830|105720|105900|105790|105940|105830|105785|105675|910
1605548700000|2020-11-16 17:45:00|105905|105795|105845|105735|105935|105830|105835|105725|555
1605549000000|2020-11-16 17:50:00|105835|105730|105725|105610|105855|105745|105700|105590|1105
1605549300000|2020-11-16 17:55:00|105720|105615|105855|105740|105895|105780|105710|105600|825
1605549600000|2020-11-16 18:00:00|105850|105730|105725|105615|105850|105730|105665|105550|1185
1605549900000|2020-11-16 18:05:00|105730|105620|105840|105725|105895|105780|105710|105600|800
1605550200000|2020-11-16 18:10:00|105835|105730|105790|105675|105875|105765|105655|105545|960
1605550500000|2020-11-16 18:15:00|105795|105680|105920|105810|105955|105845|105795|105675|1250
1605550800000|2020-11-16 18:20:00|105925|105815|106025|105920|106050|105945|105810|105700|745
1605551100000|2020-11-16 18:25:00|106030|105915|105850|105740|106055|105945|105810|105700|695
1605551400000|2020-11-16 18:30:00|105855|105730|106205|106095|106215|106105|105825|105715|1430
1605551700000|2020-11-16 18:35:00|106215|106105|106120|106010|106350|106240|106115|106010|1475
1605552000000|2020-11-16 18:40:00|106125|106015|105835|105725|106135|106025|105830|105720|1635
1605552300000|2020-11-16 18:45:00|105825|105720|105850|105740|105900|105790|105785|105665|795
1605552600000|2020-11-16 18:50:00|105835|105725|105920|105810|105935|105820|105815|105705|780
1605552900000|2020-11-16 18:55:00|105925|105815|105935|105825|106010|105900|105865|105755|1920
1605553200000|2020-11-16 19:00:00|105940|105835|105990|105880|106000|105890|105800|105690|700
1605553500000|2020-11-16 19:05:00|105995|105890|106090|105975|106105|105995|105915|105805|585
1605553800000|2020-11-16 19:10:00|106085|105980|106015|105905|106085|105980|105960|105850|1155
1605554100000|2020-11-16 19:15:00|106020|105910|106045|105935|106095|105985|105980|105870|1520
1605554400000|2020-11-16 19:20:00|106040|105925|106105|105995|106115|106005|105955|105845|430
1605554700000|2020-11-16 19:25:00|106100|105990|106035|105925|106115|106005|105980|105870|345
1605555000000|2020-11-16 19:30:00|106040|105920|106040|105930|106070|105955|105920|105810|525
1605555300000|2020-11-16 19:35:00|106035|105925|106060|105950|106110|106000|105940|105825|510
1605555600000|2020-11-16 19:40:00|106055|105945|106135|106020|106160|106050|106015|105905|2030
1605555900000|2020-11-16 19:45:00|106130|106025|106230|106115|106250|106135|106090|105980|1385
1605556200000|2020-11-16 19:50:00|106225|106120|106370|106255|106395|106285|106220|106110|2755
1605556500000|2020-11-16 19:55:00|106375|106260|106335|106225|106400|106290|106265|106155|1325
1605556800000|2020-11-16 20:00:00|106340|106230|106395|106280|106435|106325|106200|106090|2215
1605557100000|2020-11-16 20:05:00|106400|106285|106395|106285|106435|106325|106240|106130|2605
1605557400000|2020-11-16 20:10:00|106385|106280|106300|106185|106395|106285|106290|106180|3475
1605557700000|2020-11-16 20:15:00|106290|106180|106385|106275|106390|106285|106275|106165|550
1605558000000|2020-11-16 20:20:00|106390|106280|106455|106345|106480|106365|106380|106270|2235
1605558300000|2020-11-16 20:25:00|106450|106335|106455|106345|106495|106385|106400|106290|1260
1605558600000|2020-11-16 20:30:00|106460|106360|106520|106405|106555|106445|106425|106315|1720
1605558900000|2020-11-16 20:35:00|106515|106410|106535|106425|106560|106455|106465|106350|2265
1605559200000|2020-11-16 20:40:00|106540|106420|106550|106435|106565|106455|106510|106400|1530
1605559500000|2020-11-16 20:45:00|106545|106430|106515|106400|106565|106450|106385|106275|3860
1605559800000|2020-11-16 20:50:00|106510|106365|106515|106400|106595|106480|106440|106325|1180
1605560100000|2020-11-16 20:55:00|106520|106415|106540|106430|106540|106435|106445|106325|1210
1605560400000|2020-11-16 21:00:00|106545|106440|106515|106405|106555|106440|106510|106400|635
1605560700000|2020-11-16 21:05:00|106510|106400|106570|106460|106575|106465|106475|106360|745
1605561000000|2020-11-16 21:10:00|106565|106465|106670|106555|106700|106590|106545|106440|1305
1605561300000|2020-11-16 21:15:00|106675|106560|106650|106525|106680|106575|106620|106505|545
1605561600000|2020-11-16 21:20:00|106670|106555|106780|106645|106785|106670|106645|106525|440
1605562200000|2020-11-16 21:30:00|106840|106735|106840|106735|106840|106735|106840|106735|375
1605614400000|2020-11-17 12:00:00|106265|106165|106360|106260|106415|106315|106050|105950|960
1605614700000|2020-11-17 12:05:00|106395|106295|106140|106040|106395|106295|106110|106010|1075
1605615000000|2020-11-17 12:10:00|106150|106050|106150|106050|106190|106090|106030|105930|765
1605615300000|2020-11-17 12:15:00|106110|106010|106170|106070|106190|106090|106080|105980|260
1605615600000|2020-11-17 12:20:00|106155|106055|106215|106115|106230|106130|106100|106000|440
1605615900000|2020-11-17 12:25:00|106235|106135|106195|106095|106245|106145|106110|106010|365
1605616200000|2020-11-17 12:30:00|106190|106090|106140|106040|106230|106130|106135|106035|175
1605616500000|2020-11-17 12:35:00|106120|106020|106120|106020|106140|106040|106025|105925|800
1605616800000|2020-11-17 12:40:00|106105|106005|106155|106055|106195|106095|106050|105950|785
1605617100000|2020-11-17 12:45:00|106170|106070|106140|106040|106255|106155|106135|106035|430
1605617400000|2020-11-17 12:50:00|106135|106035|106125|106025|106145|106045|106065|105965|320
1605617700000|2020-11-17 12:55:00|106120|106020|106125|106025|106145|106045|106110|106010|275
1605618000000|2020-11-17 13:00:00|106130|106020|106215|106105|106295|106180|106115|106000|1310
1605618300000|2020-11-17 13:05:00|106245|106130|106100|105990|106345|106230|106050|105935|2080
1605618600000|2020-11-17 13:10:00|106145|106035|106210|106095|106255|106145|106075|105960|350
1605618900000|2020-11-17 13:15:00|106225|106100|106350|106235|106430|106320|106210|106095|1820
1605619200000|2020-11-17 13:20:00|106355|106240|106240|106130|106420|106310|106225|106115|3120
1605619500000|2020-11-17 13:25:00|106235|106120|106270|106150|106280|106160|106205|106075|1590
1605619800000|2020-11-17 13:30:00|106275|106160|106060|105940|106295|106185|105925|105810|2875
1605620100000|2020-11-17 13:35:00|106055|105930|106105|105990|106105|105990|105925|105815|3780
1605620400000|2020-11-17 13:40:00|106110|105995|106205|106095|106345|106230|106055|105940|1915
1605620700000|2020-11-17 13:45:00|106200|106090|106215|106100|106285|106175|106105|105990|475
1605621000000|2020-11-17 13:50:00|106210|106095|106055|105940|106230|106115|106020|105910|490
1605621300000|2020-11-17 13:55:00|106070|105955|106020|105910|106155|106050|106015|105905|1910
1605621600000|2020-11-17 14:00:00|106000|105890|106005|105895|106070|105960|105935|105825|1805
1605621900000|2020-11-17 14:05:00|106000|105890|105950|105830|106015|105900|105910|105795|710
1605622200000|2020-11-17 14:10:00|105945|105835|106030|105915|106045|105935|105910|105800|850
1605622500000|2020-11-17 14:15:00|106025|105920|105960|105850|106050|105940|105915|105805|755
1605622800000|2020-11-17 14:20:00|105965|105845|106020|105910|106020|105910|105870|105760|1040
1605623100000|2020-11-17 14:25:00|106025|105915|106070|105960|106175|106065|106025|105915|1250
1605623400000|2020-11-17 14:30:00|106075|105955|106170|106055|106205|106090|106015|105905|1170
1605623700000|2020-11-17 14:35:00|106175|106060|106150|106035|106190|106080|105945|105830|2015
1605624000000|2020-11-17 14:40:00|106160|106040|106090|105975|106170|106055|106040|105930|735
1605624300000|2020-11-17 14:45:00|106085|105980|106230|106115|106250|106145|105980|105870|2200
1605624600000|2020-11-17 14:50:00|106235|106120|106200|106085|106310|106200|106165|106050|2020
1605624900000|2020-11-17 14:55:00|106195|106090|106310|106200|106355|106245|106165|106055|955
1605625200000|2020-11-17 15:00:00|106315|106195|106320|106210|106510|106400|106305|106190|2045
1605625500000|2020-11-17 15:05:00|106315|106200|106490|106380|106495|106380|106270|106160|955
1605625800000|2020-11-17 15:10:00|106485|106375|106590|106475|106615|106500|106470|106355|1065
1605626100000|2020-11-17 15:15:00|106585|106480|106715|106605|106715|106605|106485|106370|1625
1605626400000|2020-11-17 15:20:00|106710|106600|106675|106560|106740|106630|106615|106500|1735
1605626700000|2020-11-17 15:25:00|106680|106565|106670|106555|106730|106615|106610|106500|645
1605627000000|2020-11-17 15:30:00|106665|106560|106725|106610|106800|106690|106620|106510|1155
1605627300000|2020-11-17 15:35:00|106720|106615|106820|106710|106875|106765|106720|106605|1270
1605627600000|2020-11-17 15:40:00|106825|106705|106960|106845|107065|106950|106820|106705|2205
1605627900000|2020-11-17 15:45:00|106955|106850|107195|107080|107215|107105|106955|106850|3845
1605628200000|2020-11-17 15:50:00|107200|107085|107285|107170|107300|107185|107080|106970|2355
1605628500000|2020-11-17 15:55:00|107295|107180|107325|107215|107355|107240|107190|107075|1270
1605628800000|2020-11-17 16:00:00|107335|107210|107230|107115|107380|107270|107230|107110|2195
1605629100000|2020-11-17 16:05:00|107225|107110|107315|107200|107345|107235|107220|107110|550
1605629400000|2020-11-17 16:10:00|107310|107195|107330|107215|107375|107260|107280|107170|1340
1605629700000|2020-11-17 16:15:00|107325|107210|107395|107285|107565|107450|107310|107200|3950
1605630000000|2020-11-17 16:20:00|107405|107280|107450|107335|107470|107355|107375|107260|1125
1605630300000|2020-11-17 16:25:00|107445|107340|107430|107320|107480|107370|107310|107195|1395
1605630600000|2020-11-17 16:30:00|107435|107325|107560|107445|107615|107505|107395|107280|2875
1605630900000|2020-11-17 16:35:00|107555|107450|107600|107490|107645|107535|107480|107370|960
1605631200000|2020-11-17 16:40:00|107605|107485|107560|107450|107710|107600|107560|107450|1860
1605631500000|2020-11-17 16:45:00|107555|107445|107440|107330|107570|107460|107395|107285|1995
1605631800000|2020-11-17 16:50:00|107445|107335|107520|107410|107570|107460|107400|107295|1825
1605632100000|2020-11-17 16:55:00|107515|107405|107590|107480|107680|107565|107515|107405|1845
1605632400000|2020-11-17 17:00:00|107600|107485|107525|107415|107670|107555|107515|107405|1510
1605632700000|2020-11-17 17:05:00|107520|107410|107500|107390|107545|107435|107460|107350|1775
1605633000000|2020-11-17 17:10:00|107495|107385|107610|107500|107610|107500|107485|107380|980
1605633300000|2020-11-17 17:15:00|107600|107490|107670|107560|107720|107610|107580|107470|1705
1605633600000|2020-11-17 17:20:00|107665|107555|107815|107705|107855|107750|107665|107555|2190
1605633900000|2020-11-17 17:25:00|107825|107710|107835|107725|107870|107760|107805|107695|1335
1605634200000|2020-11-17 17:30:00|107840|107720|107785|107680|107840|107730|107745|107635|1430
1605634500000|2020-11-17 17:35:00|107790|107690|107765|107655|107840|107730|107750|107640|2005
1605634800000|2020-11-17 17:40:00|107760|107650|107590|107480|107760|107650|107585|107475|2280
1605635100000|2020-11-17 17:45:00|107585|107475|107430|107320|107605|107495|107420|107310|2470
1605635400000|2020-11-17 17:50:00|107435|107325|107590|107475|107620|107505|107410|107300|1650
1605635700000|2020-11-17 17:55:00|107595|107480|107470|107360|107635|107525|107460|107350|1070
1605636000000|2020-11-17 18:00:00|107465|107350|107430|107315|107525|107415|107425|107310|885
1605636300000|2020-11-17 18:05:00|107425|107320|107375|107260|107445|107335|107290|107180|1670
1605636600000|2020-11-17 18:10:00|107380|107265|107290|107180|107380|107270|107290|107180|665
1605636900000|2020-11-17 18:15:00|107295|107175|107280|107165|107335|107225|107255|107145|775
1605637200000|2020-11-17 18:20:00|107275|107160|107210|107100|107285|107175|107200|107090|740
1605637500000|2020-11-17 18:25:00|107205|107095|107335|107220|107345|107235|107130|107020|2360
1605637800000|2020-11-17 18:30:00|107330|107215|107330|107220|107365|107260|107235|107125|1350
1605638100000|2020-11-17 18:35:00|107310|107215|107385|107270|107440|107330|107285|107175|1015
1605638400000|2020-11-17 18:40:00|107375|107265|107305|107195|107385|107270|107295|107190|540
1605638700000|2020-11-17 18:45:00|107310|107190|107250|107140|107310|107190|107245|107135|1215
1605639000000|2020-11-17 18:50:00|107255|107135|107185|107075|107260|107155|107170|107060|2210
1605639300000|2020-11-17 18:55:00|107180|107085|107350|107240|107350|107240|107180|107085|785
1605639600000|2020-11-17 19:00:00|107340|107230|107480|107370|107540|107430|107335|107220|1510
1605639900000|2020-11-17 19:05:00|107475|107375|107465|107355|107485|107375|107380|107270|705
1605640200000|2020-11-17 19:10:00|107460|107345|107505|107395|107565|107455|107455|107345|990
1605640500000|2020-11-17 19:15:00|107510|107390|107460|107355|107550|107440|107445|107340|655
1605640800000|2020-11-17 19:20:00|107465|107345|107445|107335|107510|107395|107400|107290|745
1605641100000|2020-11-17 19:25:00|107450|107340|107365|107255|107455|107345|107360|107250|650
1605641400000|2020-11-17 19:30:00|107370|107260|107430|107320|107455|107345|107355|107250|580
1605641700000|2020-11-17 19:35:00|107435|107325|107445|107335|107475|107365|107385|107275|580
1605642000000|2020-11-17 19:40:00|107440|107330|107385|107275|107445|107330|107365|107260|750
1605642300000|2020-11-17 19:45:00|107380|107280|107380|107270|107435|107325|107290|107180|1090
1605642600000|2020-11-17 19:50:00|107385|107275|107490|107375|107495|107385|107380|107265|950
1605642900000|2020-11-17 19:55:00|107480|107370|107460|107350|107520|107415|107435|107320|815
1605643200000|2020-11-17 20:00:00|107455|107345|107490|107380|107510|107400|107420|107315|760
1605643500000|2020-11-17 20:05:00|107485|107385|107465|107360|107565|107460|107450|107340|1050
1605643800000|2020-11-17 20:10:00|107460|107355|107455|107340|107500|107390|107400|107295|1100
1605644100000|2020-11-17 20:15:00|107450|107345|107435|107330|107490|107380|107410|107300|450
1605644400000|2020-11-17 20:20:00|107440|107335|107340|107230|107455|107345|107310|107200|840
1605644700000|2020-11-17 20:25:00|107345|107225|107300|107190|107400|107290|107260|107150|1345
1605645000000|2020-11-17 20:30:00|107305|107195|107315|107205|107325|107215|107265|107155|1595
1605645300000|2020-11-17 20:35:00|107320|107210|107410|107295|107415|107305|107290|107175|1355
1605645600000|2020-11-17 20:40:00|107405|107290|107350|107240|107405|107295|107300|107190|675
1605645900000|2020-11-17 20:45:00|107345|107245|107335|107215|107390|107280|107305|107195|1480
1605646200000|2020-11-17 20:50:00|107325|107210|107320|107205|107360|107250|107265|107160|1080
1605646500000|2020-11-17 20:55:00|107315|107210|107320|107210|107340|107230|107290|107180|760
1605646800000|2020-11-17 21:00:00|107310|107200|107435|107325|107480|107370|107310|107200|1575
1605647100000|2020-11-17 21:05:00|107440|107330|107370|107265|107445|107330|107360|107255|1050
1605647400000|2020-11-17 21:10:00|107375|107250|107335|107210|107375|107255|107320|107205|230
1605647700000|2020-11-17 21:15:00|107340|107220|107290|107170|107355|107245|107260|107150|625
1605648000000|2020-11-17 21:20:00|107300|107190|107350|107240|107350|107240|107270|107150|385
1605648600000|2020-11-17 21:30:00|107300|107140|107300|107140|107300|107140|107300|107140|820
1605700800000|2020-11-18 12:00:00|107790|107690|107610|107510|107865|107765|107585|107485|1620
1605701100000|2020-11-18 12:05:00|107615|107515|107630|107530|107750|107650|107615|107515|580
1605701400000|2020-11-18 12:10:00|107620|107520|107320|107220|107670|107570|107290|107190|2600
1605701700000|2020-11-18 12:15:00|107300|107200|107290|107190|107350|107250|107275|107175|1235
1605702000000|2020-11-18 12:20:00|107255|107155|107440|107340|107440|107340|107255|107155|850
1605702300000|2020-11-18 12:25:00|107425|107325|107500|107400|107550|107450|107425|107325|525
1605702600000|2020-11-18 12:30:00|107510|107410|107645|107545|107720|107620|107500|107400|1200
1605702900000|2020-11-18 12:35:00|107640|107540|107645|107545|107650|107550|107535|107435|425
1605703200000|2020-11-18 12:40:00|107635|107535|107645|107545|107685|107585|107570|107470|730
1605703500000|2020-11-18 12:45:00|107685|107585|107625|107525|107760|107660|107625|107525|460
1605703800000|2020-11-18 12:50:00|107620|107520|107565|107465|107655|107555|107565|107465|210
1605704100000|2020-11-18 12:55:00|107580|107480|107560|107460|107660|107560|107525|107425|510
1605704400000|2020-11-18 13:00:00|107545|107435|107300|107190|107545|107435|107250|107135|2305
1605704700000|2020-11-18 13:05:00|107295|107180|107420|107310|107460|107350|107290|107175|980
1605705000000|2020-11-18 13:10:00|107425|107305|107320|107205|107450|107340|107260|107145|735
1605705300000|2020-11-18 13:15:00|107315|107200|107380|107265|107385|107275|107185|107070|1560
1605705600000|2020-11-18 13:20:00|107375|107255|107200|107085|107415|107300|107200|107085|2075
1605705900000|2020-11-18 13:25:00|107195|107090|107115|107005|107250|107140|107100|106985|685
1605706200000|2020-11-18 13:30:00|107110|107000|107135|107025|107215|107105|107045|106930|1115
1605706500000|2020-11-18 13:35:00|107145|107030|107010|106895|107145|107030|106985|106870|1460
1605706800000|2020-11-18 13:40:00|107005|106890|106975|106860|107035|106920|106930|106820|1290
1605707100000|2020-11-18 13:45:00|106970|106855|106930|106815|107005|106895|106925|106815|1900
1605707400000|2020-11-18 13:50:00|106925|106810|106970|106860|106985|106875|106900|106785|1245
1605707700000|2020-11-18 13:55:00|106965|106865|106955|106840|107025|106915|106910|106800|840
1605708000000|2020-11-18 14:00:00|106960|106845|106765|106650|106980|106865|106690|106575|1590
1605708300000|2020-11-18 14:05:00|106770|106655|106575|106460|106805|106695|106555|106440|1120
1605708600000|2020-11-18 14:10:00|106565|106465|106710|106595|106770|106655|106550|106435|1565
1605708900000|2020-11-18 14:15:00|106720|106600|106670|106555|106740|106630|106610|106500|960
1605709200000|2020-11-18 14:20:00|106665|106545|106710|106595|106755|106640|106615|106505|355
1605709500000|2020-11-18 14:25:00|106715|106600|106640|106525|106780|106670|106630|106520|610
1605709800000|2020-11-18 14:30:00|106635|106520|106540|106425|106640|106530|106460|106350|1995
1605710100000|2020-11-18 14:35:00|106535|106435|106435|106325|106550|106435|106415|106300|1075
1605710400000|2020-11-18 14:40:00|106440|106330|106540|106425|106540|106430|106385|106275|1520
1605710700000|2020-11-18 14:45:00|106550|106430|106510|106395|106615|106500|106480|106370|735
1605711000000|2020-11-18 14:50:00|106515|106400|106670|106560|106685|106575|106480|106365|1140
1605711300000|2020-11-18 14:55:00|106675|106565|106635|106525|106690|106575|106555|106450|1425
1605711600000|2020-11-18 15:00:00|106640|106530|106525|106410|106650|106540|106520|106410|905
1605711900000|2020-11-18 15:05:00|106520|106415|106535|106420|106620|106505|106505|106390|605
1605712200000|2020-11-18 15:10:00|106530|106425|106660|106545|106685|106575|106505|106395|520
1605712500000|2020-11-18 15:15:00|106655|106550|106480|106370|106670|106560|106445|106340|1065
1605712800000|2020-11-18 15:20:00|106490|106365|106620|106510|106660|106550|106470|106360|1335
1605713100000|2020-11-18 15:25:00|106615|106515|106810|106700|106850|106740|106600|106490|2360
1605713400000|2020-11-18 15:30:00|106815|106705|106510|106400|106840|106730|106495|106380|2235
1605713700000|2020-11-18 15:35:00|106505|106405|106360|106250|106555|106445|106305|106195|2905
1605714000000|2020-11-18 15:40:00|106325|106215|106295|106180|106355|106245|106270|106160|985
1605714300000|2020-11-18 15:45:00|106290|106170|106420|106315|106450|106340|106280|106170|840
1605714600000|2020-11-18 15:50:00|106425|106310|106595|106485|106690|106580|106420|106310|2060
1605714900000|2020-11-18 15:55:00|106590|106480|106665|106555|106690|106580|106590|106475|1035
1605715200000|2020-11-18 16:00:00|106670|106560|106650|106535|106730|106620|106570|106460|1980
1605715500000|2020-11-18 16:05:00|106645|106530|106575|106460|106660|106550|106555|106445|630
1605715800000|2020-11-18 16:10:00|106565|106455|106615|106505|106690|106580|106555|106445|575
1605716100000|2020-11-18 16:15:00|106620|106510|106675|106565|106680|106575|106510|106400|1005
1605716400000|2020-11-18 16:20:00|106685|106575|106560|106455|106715|106610|106535|106420|670
1605716700000|2020-11-18 16:25:00|106565|106450|106540|106425|106620|106510|106520|106410|530
1605717000000|2020-11-18 16:30:00|106535|106420|106610|106505|106640|106530|106455|106350|810
1605717300000|2020-11-18 16:35:00|106620|106510|106765|106655|106790|106680|106620|106510|1485
1605717600000|2020-11-18 16:40:00|106770|106660|107235|107125|107235|107125|106755|106650|2965
1605717900000|2020-11-18 16:45:00|107245|107135|107440|107325|107590|107475|107080|106965|4645
1605718200000|2020-11-18 16:50:00|107435|107330|107160|107045|107445|107335|107155|107045|2050
1605718500000|2020-11-18 16:55:00|107155|107040|107110|107000|107215|107105|107090|106985|1855
1605718800000|2020-11-18 17:00:00|107090|106980|107145|107030|107285|107175|107085|106975|1760
1605719100000|2020-11-18 17:05:00|107150|107035|107075|106960|107165|107055|107010|106900|1315
1605719400000|2020-11-18 17:10:00|107070|106965|107100|106995|107130|107015|107015|106905|945
1605719700000|2020-11-18 17:15:00|107105|106990|106990|106880|107105|106995|106985|106875|685
1605720000000|2020-11-18 17:20:00|106985|106885|106920|106810|107020|106910|106905|106795|1175
1605720300000|2020-11-18 17:25:00|106975|106865|106915|106810|106990|106880|106900|106790|790
1605720600000|2020-11-18 17:30:00|106910|106800|106810|106695|106920|106815|106795|106685|1215
1605720900000|2020-11-18 17:35:00|106800|106700|106830|106720|106890|106775|106795|106685|690
1605721200000|2020-11-18 17:40:00|106825|106715|106905|106800|106940|106835|106785|106675|770
1605721500000|2020-11-18 17:45:00|106910|106790|106885|106775|106920|106810|106815|106705|890
1605721800000|2020-11-18 17:50:00|106890|106780|106860|106745|106915|106805|106790|106680|3350
1605722100000|2020-11-18 17:55:00|106870|106750|106915|106805|106955|106840|106860|106750|805
1605722400000|2020-11-18 18:00:00|106920|106815|107065|106955|107070|106960|106915|106810|2340
1605722700000|2020-11-18 18:05:00|107070|106960|107235|107130|107260|107150|107045|106935|1195
1605723000000|2020-11-18 18:10:00|107245|107135|107210|107100|107295|107185|107170|107060|1115
1605723300000|2020-11-18 18:15:00|107215|107095|107300|107190|107340|107230|107185|107070|1315
1605723600000|2020-11-18 18:20:00|107305|107195|107360|107250|107385|107280|107270|107160|4275
1605723900000|2020-11-18 18:25:00|107365|107255|107045|106935|107375|107265|107045|106935|1940
1605724200000|2020-11-18 18:30:00|107050|106945|107175|107065|107175|107065|107025|106915|1670
1605724500000|2020-11-18 18:35:00|107170|107060|107270|107160|107295|107185|107160|107050|1025
1605724800000|2020-11-18 18:40:00|107265|107150|107150|107035|107320|107205|107115|107005|1225
1605725100000|2020-11-18 18:45:00|107145|107045|107010|106905|107165|107050|106965|106855|1890
1605725400000|2020-11-18 18:50:00|107015|106900|107115|107000|107180|107070|106955|106845|1975
1605725700000|2020-11-18 18:55:00|107110|107005|107140|107035|107170|107065|107075|106965|1015
1605726000000|2020-11-18 19:00:00|107145|107030|107140|107030|107165|107055|107050|106940|1305
1605726300000|2020-11-18 19:05:00|107145|107025|107055|106945|107170|107060|107005|106890|1620
1605726600000|2020-11-18 19:10:00|107060|106950|106890|106780|107070|106960|106885|106770|2400
1605726900000|2020-11-18 19:15:00|106885|106770|106685|106575|106905|106795|106685|106575|3925
1605727200000|2020-11-18 19:20:00|106690|106580|106575|106465|106750|106640|106545|106440|3245
1605727500000|2020-11-18 19:25:00|106570|106460|106645|106540|106655|106545|106430|106325|2255
1605727800000|2020-11-18 19:30:00|106655|106545|106565|106455|106685|106575|106420|106310|2010
1605728100000|2020-11-18 19:35:00|106560|106450|106590|106475|106605|106495|106465|106355|1045
1605728400000|2020-11-18 19:40:00|106585|106480|106700|106585|106725|106615|106520|106410|2285
1605728700000|2020-11-18 19:45:00|106695|106590|106500|106385|106705|106600|106470|106360|1575
1605729000000|2020-11-18 19:50:00|106495|106390|106625|106515|106635|106525|106470|106355|1305
1605729300000|2020-11-18 19:55:00|106630|106520|106655|106540|106750|106640|106625|106510|2200
1605729600000|2020-11-18 20:00:00|106665|106545|106595|106485|106680|106570|106570|106460|1935
1605729900000|2020-11-18 20:05:00|106590|106490|106710|106595|106710|106595|106590|106475|1310
1605730200000|2020-11-18 20:10:00|106705|106600|106670|106565|106770|106660|106670|106560|1045
1605730500000|2020-11-18 20:15:00|106675|106570|106705|106600|106810|106700|106675|106570|2010
1605730800000|2020-11-18 20:20:00|106715|106585|106690|106580|106765|106655|106645|106535|1075
1605731100000|2020-11-18 20:25:00|106695|106585|106590|106480|106695|106585|106585|106475|1465
1605731400000|2020-11-18 20:30:00|106595|106485|106535|106420|106635|106525|106415|106305|1555
1605731700000|2020-11-18 20:35:00|106530|106415|106215|106100|106545|106440|106195|106085|2365
1605732000000|2020-11-18 20:40:00|106220|106110|106030|105920|106260|106155|106015|105905|3615
1605732300000|2020-11-18 20:45:00|106035|105925|106155|106035|106235|106120|106030|105915|3025
1605732600000|2020-11-18 20:50:00|106170|106050|106145|106030|106235|106120|106060|105945|1680
1605732900000|2020-11-18 20:55:00|106140|106035|106085|105970|106195|106085|106035|105920|1600
1605733200000|2020-11-18 21:00:00|106090|105975|106145|106025|106245|106135|106085|105960|2840
1605733500000|2020-11-18 21:05:00|106155|106035|106125|106015|106165|106055|106035|105930|1685
1605733800000|2020-11-18 21:10:00|106120|106005|105970|105855|106120|106010|105935|105805|435
1605734100000|2020-11-18 21:15:00|105990|105850|105955|105835|105990|105885|105890|105785|690
1605734400000|2020-11-18 21:20:00|105950|105830|105855|105745|105985|105865|105855|105745|320
1605735000000|2020-11-18 21:30:00|105890|105715|105890|105715|105890|105715|105890|105715|510
1605787200000|2020-11-19 12:00:00|105645|105545|106100|106000|106120|106020|105570|105470|1240
1605787500000|2020-11-19 12:05:00|106135|106035|106050|105950|106175|106075|105875|105775|2105
1605787800000|2020-11-19 12:10:00|106045|105945|105955|105855|106055|105955|105920|105820|745
1605788100000|2020-11-19 12:15:00|105950|105850|105970|105870|105970|105870|105870|105770|675
1605788400000|2020-11-19 12:20:00|105980|105880|105830|105730|105980|105880|105770|105670|995
1605788700000|2020-11-19 12:25:00|105855|105755|105840|105740|105865|105765|105810|105710|395
1605789000000|2020-11-19 12:30:00|105865|105765|105940|105840|105980|105880|105865|105765|540
1605789300000|2020-11-19 12:35:00|105955|105855|106235|106135|106235|106135|105955|105855|1640
1605789600000|2020-11-19 12:40:00|106250|106150|106290|106190|106315|106215|106180|106080|935
1605789900000|2020-11-19 12:45:00|106330|106230|106410|106310|106440|106340|106330|106230|850
1605790200000|2020-11-19 12:50:00|106400|106300|106355|106255|106400|106300|106295|106195|760
1605790500000|2020-11-19 12:55:00|106370|106270|106105|106005|106385|106285|106105|106005|1250
1605790800000|2020-11-19 13:00:00|106110|105995|106205|106090|106300|106190|105995|105880|1565
1605791100000|2020-11-19 13:05:00|106195|106095|106295|106180|106340|106225|106195|106080|840
1605791400000|2020-11-19 13:10:00|106310|106185|106415|106300|106490|106375|106305|106185|1485
1605791700000|2020-11-19 13:15:00|106425|106305|106560|106450|106615|106500|106375|106265|1105
1605792000000|2020-11-19 13:20:00|106550|106445|106530|106415|106580|106470|106475|106360|520
1605792300000|2020-11-19 13:25:00|106525|106410|106500|106385|106580|106460|106485|106370|270
1605792600000|2020-11-19 13:30:00|106495|106375|106485|106360|106560|106445|106355|106235|2295
1605792900000|2020-11-19 13:35:00|106465|106355|106485|106365|106530|106410|106365|106250|550
1605793200000|2020-11-19 13:40:00|106480|106360|106535|106420|106580|106465|106440|106320|385
1605793500000|2020-11-19 13:45:00|106545|106430|106715|106600|106735|106620|106500|106395|1640
1605793800000|2020-11-19 13:50:00|106720|106605|106715|106600|106760|106645|106630|106520|860
1605794100000|2020-11-19 13:55:00|106710|106605|106720|106605|106755|106640|106635|106520|830
1605794400000|2020-11-19 14:00:00|106710|106595|106615|106500|106780|106665|106605|106495|825
1605794700000|2020-11-19 14:05:00|106620|106505|106600|106490|106660|106550|106560|106450|655
1605795000000|2020-11-19 14:10:00|106610|106495|106530|106415|106670|106555|106515|106405|585
1605795300000|2020-11-19 14:15:00|106525|106405|106575|106465|106650|106540|106515|106400|670
1605795600000|2020-11-19 14:20:00|106570|106460|106295|106185|106580|106465|106295|106180|1620
1605795900000|2020-11-19 14:25:00|106290|106180|106335|106220|106405|106290|106270|106160|1635
1605796200000|2020-11-19 14:30:00|106340|106225|106145|106030|106340|106230|106055|105945|1715
1605796500000|2020-11-19 14:35:00|106150|106035|106315|106195|106365|106255|106150|106035|1415
1605796800000|2020-11-19 14:40:00|106310|106180|106435|106320|106470|106360|106290|106180|2080
1605797100000|2020-11-19 14:45:00|106430|106315|106670|106560|106710|106600|106395|106280|1235
1605797400000|2020-11-19 14:50:00|106675|106565|106835|106720|106895|106780|106650|106535|1925
1605797700000|2020-11-19 14:55:00|106830|106725|106980|106870|107015|106900|106755|106640|4505
1605798000000|2020-11-19 15:00:00|106985|106885|106860|106745|107080|106970|106850|106740|2235
1605798300000|2020-11-19 15:05:00|106855|106740|106705|106595|106870|106765|106630|106515|2135
1605798600000|2020-11-19 15:10:00|106680|106565|106625|106515|106725|106610|106550|106440|875
1605798900000|2020-11-19 15:15:00|106620|106510|106560|106450|106700|106590|106540|106425|970
1605799200000|2020-11-19 15:20:00|106555|106445|106480|106365|106565|106445|106475|106365|930
1605799500000|2020-11-19 15:25:00|106485|106375|106380|106270|106485|106375|106290|106180|1965
1605799800000|2020-11-19 15:30:00|106385|106275|106265|106155|106405|106295|106225|106115|1100
1605800100000|2020-11-19 15:35:00|106270|106160|106520|106410|106530|106420|106270|106160|1560
1605800400000|2020-11-19 15:40:00|106510|106400|106410|106300|106540|106430|106380|106270|1285
1605800700000|2020-11-19 15:45:00|106415|106295|106345|106230|106480|106370|106260|106150|1485
1605801000000|2020-11-19 15:50:00|106340|106225|106120|106010|106345|106235|106090|105980|1035
1605801300000|2020-11-19 15:55:00|106115|106005|106165|106050|106255|106145|106100|105985|970
1605801600000|2020-11-19 16:00:00|106160|106060|106220|106105|106320|106210|106160|106060|605
1605801900000|2020-11-19 16:05:00|106215|106110|106080|105970|106310|106195|106060|105950|1435
1605802200000|2020-11-19 16:10:00|106090|105975|106085|105975|106095|105985|105985|105870|1650
1605802500000|2020-11-19 16:15:00|106080|105970|106235|106120|106265|106155|106080|105970|800
1605802800000|2020-11-19 16:20:00|106245|106125|106185|106070|106250|106135|106140|106030|1280
1605803100000|2020-11-19 16:25:00|106190|106080|106120|106010|106235|106125|106115|106005|440
1605803400000|2020-11-19 16:30:00|106115|106005|106125|106015|106200|106090|106055|105945|730
1605803700000|2020-11-19 16:35:00|106120|106010|105950|105840|106145|106035|105925|105815|1305
1605804000000|2020-11-19 16:40:00|105940|105830|105710|105595|105940|105830|105595|105485|3350
1605804300000|2020-11-19 16:45:00|105705|105590|105715|105600|105760|105650|105590|105480|1215
1605804600000|2020-11-19 16:50:00|105705|105595|105590|105475|105740|105630|105530|105420|1365
1605804900000|2020-11-19 16:55:00|105585|105470|105725|105615|105785|105680|105570|105460|700
1605805200000|2020-11-19 17:00:00|105730|105620|105790|105680|105805|105695|105690|105580|1005
1605805500000|2020-11-19 17:05:00|105800|105685|106005|105900|106010|105900|105800|105685|1195
1605805800000|2020-11-19 17:10:00|106010|105895|106145|106035|106180|106065|105980|105870|2305
1605806100000|2020-11-19 17:15:00|106155|106040|105950|105840|106165|106055|105920|105810|780
1605806400000|2020-11-19 17:20:00|105955|105835|105950|105840|106090|105980|105915|105805|1260
1605806700000|2020-11-19 17:25:00|105945|105835|106120|106010|106130|106015|105885|105775|970
1605807000000|2020-11-19 17:30:00|106115|106015|106040|105930|106225|106115|106025|105910|1630
1605807300000|2020-11-19 17:35:00|106045|105925|106065|105955|106135|106025|106030|105920|555
1605807600000|2020-11-19 17:40:00|106055|105950|105955|105840|106065|105950|105905|105795|1145
1605807900000|2020-11-19 17:45:00|105950|105845|105960|105850|106050|105940|105940|105830|315
1605808200000|2020-11-19 17:50:00|105955|105845|105915|105805|105975|105860|105860|105745|1090
1605808500000|2020-11-19 17:55:00|105905|105800|105970|105860|106035|105925|105880|105770|480
1605808800000|2020-11-19 18:00:00|105975|105855|106065|105955|106140|106030|105915|105800|975
1605809100000|2020-11-19 18:05:00|106070|105960|106035|105925|106070|105960|105920|105810|2615
1605809400000|2020-11-19 18:10:00|106030|105930|106035|105920|106060|105950|105945|105830|685
1605809700000|2020-11-19 18:15:00|106045|105925|106105|105995|106125|106015|105985|105875|960
1605810000000|2020-11-19 18:20:00|106100|105990|106160|106050|106195|106085|106050|105940|550
1605810300000|2020-11-19 18:25:00|106165|106055|106090|105980|106335|106220|106060|105950|1980
1605810600000|2020-11-19 18:30:00|106085|105975|106040|105925|106185|106080|106015|105905|830
1605810900000|2020-11-19 18:35:00|106030|105930|106070|105955|106095|105980|106005|105895|380
1605811200000|2020-11-19 18:40:00|106065|105950|106030|105915|106085|105975|106015|105905|145
1605811500000|2020-11-19 18:45:00|106025|105910|106130|106020|106160|106050|106000|105890|960
1605811800000|2020-11-19 18:50:00|106135|106015|106190|106080|106240|106135|106120|106005|1570
1605812100000|2020-11-19 18:55:00|106185|106075|106235|106120|106270|106160|106185|106075|6510
1605812400000|2020-11-19 19:00:00|106230|106125|106360|106250|106385|106280|106205|106095|1585
1605812700000|2020-11-19 19:05:00|106365|106245|106415|106300|106420|106310|106320|106215|700
1605813000000|2020-11-19 19:10:00|106410|106305|106460|106350|106490|106380|106360|106250|1495
1605813300000|2020-11-19 19:15:00|106465|106345|106405|106295|106505|106395|106350|106235|1035
1605813600000|2020-11-19 19:20:00|106420|106300|106520|106410|106520|106415|106420|106300|1205
1605813900000|2020-11-19 19:25:00|106530|106415|106575|106460|106615|106505|106485|106375|1940
1605814200000|2020-11-19 19:30:00|106570|106465|106730|106620|106730|106620|106550|106440|1685
1605814500000|2020-11-19 19:35:00|106725|106615|106780|106670|106800|106690|106710|106600|1885
1605814800000|2020-11-19 19:40:00|106785|106675|106705|106595|106805|106690|106695|106590|1245
1605815100000|2020-11-19 19:45:00|106710|106600|106695|106585|106835|106730|106665|106555|1915
1605815400000|2020-11-19 19:50:00|106700|106580|106555|106445|106700|106585|106550|106440|1490
1605815700000|2020-11-19 19:55:00|106560|106440|106620|106510|106680|106565|106510|106400|1925
1605816000000|2020-11-19 20:00:00|106615|106505|106495|106385|106655|106545|106490|106380|1205
1605816300000|2020-11-19 20:05:00|106500|106390|106550|106440|106580|106470|106470|106355|760
1605816600000|2020-11-19 20:10:00|106555|106445|106600|106490|106610|106500|106515|106405|1275
1605816900000|2020-11-19 20:15:00|106605|106495|106570|106460|106625|106515|106520|106405|830
1605817200000|2020-11-19 20:20:00|106575|106465|106555|106445|106595|106490|106525|106415|945
1605817500000|2020-11-19 20:25:00|106560|106450|106475|106365|106560|106450|106440|106330|755
1605817800000|2020-11-19 20:30:00|106485|106370|106535|106430|106560|106450|106460|106345|1080
1605818100000|2020-11-19 20:35:00|106525|106425|106630|106525|106635|106525|106520|106415|1595
1605818400000|2020-11-19 20:40:00|106625|106515|106675|106560|106745|106635|106585|106475|1100
1605818700000|2020-11-19 20:45:00|106665|106565|106640|106520|106690|106575|106600|106490|935
1605819000000|2020-11-19 20:50:00|106660|106525|106865|106745|106865|106750|106660|106525|1485
1605819300000|2020-11-19 20:55:00|106860|106750|106820|106710|106860|106750|106800|106690|790
1605819600000|2020-11-19 21:00:00|106830|106705|106740|106630|106840|106725|106740|106625|635
1605819900000|2020-11-19 21:05:00|106745|106625|106840|106730|106870|106755|106725|106610|780
1605820200000|2020-11-19 21:10:00|106835|106725|106810|106695|106840|106730|106765|106655|920
1605820500000|2020-11-19 21:15:00|106815|106700|106755|106625|106835|106715|106740|106615|395
1605820800000|2020-11-19 21:20:00|106765|106630|106735|106555|106800|106685|106695|106545|295
1605821400000|2020-11-19 21:30:00|106440|106180|106440|106180|106440|106180|106440|106180|485
1605873600000|2020-11-20 12:00:00|106725|106625|106730|106630|106860|106760|106695|106595|985
1605873900000|2020-11-20 12:05:00|106725|106625|106745|106645|106790|106690|106655|106555|615
1605874200000|2020-11-20 12:10:00|106760|106660|106920|106820|107040|106940|106760|106660|1130
1605874500000|2020-11-20 12:15:00|106925|106825|106710|106610|106960|106860|106700|106600|1020
1605874800000|2020-11-20 12:20:00|106690|106590|106755|106655|106755|106655|106620|106520|810
1605875100000|2020-11-20 12:25:00|106745|106645|106760|106660|106760|106660|106655|106555|535
1605875400000|2020-11-20 12:30:00|106735|106635|106860|106760|106860|106760|106675|106575|770
1605875700000|2020-11-20 12:35:00|106875|106775|106745|106645|106875|106775|106740|106640|335
1605876000000|2020-11-20 12:40:00|106715|106615|106695|106595|106760|106660|106655|106555|425
1605876300000|2020-11-20 12:45:00|106690|106590|106620|106520|106720|106620|106605|106505|405
1605876600000|2020-11-20 12:50:00|106600|106500|106570|106470|106640|106540|106535|106435|535
1605876900000|2020-11-20 12:55:00|106585|106485|106575|106475|106600|106500|106540|106440|250
1605877200000|2020-11-20 13:00:00|106570|106460|106535|106420|106575|106465|106365|106250|2505
1605877500000|2020-11-20 13:05:00|106540|106425|106680|106575|106690|106575|106490|106375|970
1605877800000|2020-11-20 13:10:00|106685|106570|106570|106455|106705|106595|106510|106395|1010
1605878100000|2020-11-20 13:15:00|106575|106460|106680|106565|106725|106615|106540|106425|850
1605878400000|2020-11-20 13:20:00|106675|106560|106700|106585|106745|106635|106570|106460|745
1605878700000|2020-11-20 13:25:00|106695|106590|106480|106365|106695|106590|106390|106270|955
1605879000000|2020-11-20 13:30:00|106475|106360|106505|106395|106510|106400|106270|106165|2335
1605879300000|2020-11-20 13:35:00|106515|106400|106640|106525|106640|106535|106510|106400|1050
1605879600000|2020-11-20 13:40:00|106620|106510|106495|106375|106630|106515|106445|106330|970
1605879900000|2020-11-20 13:45:00|106480|106380|106580|106470|106605|106490|106435|106320|1795
1605880200000|2020-11-20 13:50:00|106575|106465|106690|106575|106790|106675|106530|106415|1420
1605880500000|2020-11-20 13:55:00|106695|106580|106615|106500|106755|106640|106555|106440|1215
1605880800000|2020-11-20 14:00:00|106610|106495|106585|106470|106630|106515|106520|106410|670
1605881100000|2020-11-20 14:05:00|106580|106465|106450|106340|106580|106465|106420|106305|1395
1605881400000|2020-11-20 14:10:00|106440|106330|106495|106380|106540|106430|106380|106270|1150
1605881700000|2020-11-20 14:15:00|106490|106375|106475|106360|106565|106455|106410|106300|295
1605882000000|2020-11-20 14:20:00|106470|106350|106310|106195|106490|106380|106295|106180|2115
1605882300000|2020-11-20 14:25:00|106305|106190|106225|106110|106310|106190|106180|106065|1545
1605882600000|2020-11-20 14:30:00|106220|106105|106220|106105|106280|106165|106085|105970|1950
1605882900000|2020-11-20 14:35:00|106215|106100|106265|106150|106305|106195|106170|106060|1265
1605883200000|2020-11-20 14:40:00|106260|106145|106345|106230|106365|106250|106135|106025|955
1605883500000|2020-11-20 14:45:00|106350|106235|106640|106530|106640|106530|106335|106220|2020
1605883800000|2020-11-20 14:50:00|106645|106535|106415|106300|106700|106585|106380|106265|1550
1605884100000|2020-11-20 14:55:00|106410|106295|106440|106325|106465|106355|106255|106145|850
1605884400000|2020-11-20 15:00:00|106445|106330|106345|106230|106480|106370|106280|106170|650
1605884700000|2020-11-20 15:05:00|106350|106235|106405|106285|106450|106335|106315|106205|750
1605885000000|2020-11-20 15:10:00|106390|106275|106275|106160|106430|106325|106275|106160|1120
1605885300000|2020-11-20 15:15:00|106270|106125|106365|106250|106420|106310|106220|106105|1140
1605885600000|2020-11-20 15:20:00|106370|106255|106450|106335|106570|106455|106335|106225|770
1605885900000|2020-11-20 15:25:00|106440|106340|106635|106525|106650|106535|106425|106310|755
1605886200000|2020-11-20 15:30:00|106630|106520|106620|106505|106645|106535|106520|106405|340
1605886500000|2020-11-20 15:35:00|106610|106495|106695|106585|106740|106630|106575|106460|785
1605886800000|2020-11-20 15:40:00|106690|106580|106615|106500|106735|106625|106600|106490|1545
1605887100000|2020-11-20 15:45:00|106610|106495|106490|106380|106655|106540|106440|106330|1800
1605887400000|2020-11-20 15:50:00|106485|106385|106420|106310|106565|106450|106405|106295|1340
1605887700000|2020-11-20 15:55:00|106425|106315|106475|106360|106525|106410|106375|106265|315
1605888000000|2020-11-20 16:00:00|106465|106350|106455|106340|106560|106455|106390|106275|730
1605888300000|2020-11-20 16:05:00|106460|106345|106515|106405|106535|106420|106445|106335|450
1605888600000|2020-11-20 16:10:00|106520|106410|106500|106385|106520|106410|106435|106320|260
1605888900000|2020-11-20 16:15:00|106505|106390|106415|106305|106525|106415|106405|106290|275
1605889200000|2020-11-20 16:20:00|106410|106300|106515|106405|106545|106430|106385|106275|430
1605889500000|2020-11-20 16:25:00|106520|106400|106520|106405|106535|106425|106435|106320|375
1605889800000|2020-11-20 16:30:00|106515|106410|106600|106490|106660|106540|106490|106375|800
1605890100000|2020-11-20 16:35:00|106610|106480|106630|106520|106660|106545|106550|106440|785
1605890400000|2020-11-20 16:40:00|106635|106515|106510|106395|106670|106560|106495|106385|850
1605890700000|2020-11-20 16:45:00|106500|106390|106465|106350|106560|106440|106435|106320|265
1605891000000|2020-11-20 16:50:00|106460|106345|106320|106205|106485|106370|106275|106160|2105
1605891300000|2020-11-20 16:55:00|106315|106210|106130|106015|106335|106220|106090|105980|2875
1605891600000|2020-11-20 17:00:00|106120|106010|106155|106040|106190|106080|106090|105980|810
1605891900000|2020-11-20 17:05:00|106160|106045|106170|106055|106245|106130|106160|106045|1330
1605892200000|2020-11-20 17:10:00|106165|106050|106120|106005|106225|106110|106120|106005|945
1605892500000|2020-11-20 17:15:00|106130|106015|106145|106035|106190|106075|106100|105990|360
1605892800000|2020-11-20 17:20:00|106150|106030|106185|106070|106200|106085|106135|106025|230
1605893100000|2020-11-20 17:25:00|106180|106075|106185|106070|106220|106105|106145|106030|240
1605893400000|2020-11-20 17:30:00|106190|106075|106210|106095|106215|106100|106060|105950|385
1605893700000|2020-11-20 17:35:00|106215|106100|106180|106070|106275|106160|106145|106030|525
1605894000000|2020-11-20 17:40:00|106185|106075|106160|106045|106205|106095|106065|105950|1090
1605894300000|2020-11-20 17:45:00|106155|106050|105995|105885|106180|106065|105930|105815|1530
1605894600000|2020-11-20 17:50:00|105990|105880|105775|105665|105995|105885|105760|105645|2020
1605894900000|2020-11-20 17:55:00|105770|105660|105930|105810|105940|105825|105765|105650|1105
1605895200000|2020-11-20 18:00:00|105920|105805|105960|105845|106025|105910|105915|105805|1385
1605895500000|2020-11-20 18:05:00|105965|105850|106110|105995|106110|105995|105925|105815|365
1605895800000|2020-11-20 18:10:00|106115|106000|106015|105900|106145|106030|105990|105875|1910
1605896100000|2020-11-20 18:15:00|106010|105895|106005|105895|106070|105955|105995|105885|340
1605896400000|2020-11-20 18:20:00|106010|105900|106005|105895|106035|105920|105950|105840|1365
1605896700000|2020-11-20 18:25:00|106010|105900|106095|105975|106115|106010|105995|105885|610
1605897000000|2020-11-20 18:30:00|106100|105980|106015|105905|106120|106005|106010|105900|490
1605897300000|2020-11-20 18:35:00|106020|105910|105990|105875|106045|105930|105955|105840|470
1605897600000|2020-11-20 18:40:00|105985|105870|106150|106040|106200|106075|105970|105860|1205
1605897900000|2020-11-20 18:45:00|106145|106035|106060|105945|106175|106055|106025|105915|2015
1605898200000|2020-11-20 18:50:00|106070|105950|105980|105865|106105|105995|105930|105815|1045
1605898500000|2020-11-20 18:55:00|105985|105870|105990|105885|106055|105945|105940|105830|900
1605898800000|2020-11-20 19:00:00|105985|105875|105995|105885|106085|105975|105985|105875|710
1605899100000|2020-11-20 19:05:00|106000|105875|106015|105905|106065|105950|105970|105855|495
1605899400000|2020-11-20 19:10:00|106020|105910|106045|105930|106080|105965|105970|105860|485
1605899700000|2020-11-20 19:15:00|106040|105920|106110|106000|106130|106025|106035|105920|565
1605900000000|2020-11-20 19:20:00|106115|106005|106210|106100|106240|106135|106090|105980|1115
1605900300000|2020-11-20 19:25:00|106215|106105|106230|106120|106255|106145|106145|106030|475
1605900600000|2020-11-20 19:30:00|106235|106125|106240|106125|106245|106130|106170|106055|365
1605900900000|2020-11-20 19:35:00|106235|106130|106155|106040|106305|106190|106155|106040|2005
1605901200000|2020-11-20 19:40:00|106160|106045|106100|105985|106180|106065|106060|105945|575
1605901500000|2020-11-20 19:45:00|106095|105980|106065|105950|106130|106020|106015|105900|470
1605901800000|2020-11-20 19:50:00|106060|105945|105985|105870|106105|105990|105975|105860|390
1605902100000|2020-11-20 19:55:00|105990|105875|106030|105915|106070|105955|105975|105860|475
1605902400000|2020-11-20 20:00:00|106035|105920|106105|105995|106195|106080|106030|105920|1475
1605902700000|2020-11-20 20:05:00|106065|105990|105995|105880|106140|106025|105995|105880|690
1605903000000|2020-11-20 20:10:00|106000|105885|105875|105760|106030|105915|105870|105760|615
1605903300000|2020-11-20 20:15:00|105870|105755|105735|105625|105870|105755|105690|105580|1155
1605903600000|2020-11-20 20:20:00|105740|105630|105815|105700|105865|105750|105700|105585|1695
1605903900000|2020-11-20 20:25:00|105825|105705|105875|105765|105920|105810|105815|105700|455
1605904200000|2020-11-20 20:30:00|105880|105755|105905|105790|105945|105830|105825|105710|1070
1605904500000|2020-11-20 20:35:00|105910|105795|105950|105840|106015|105900|105900|105795|905
1605904800000|2020-11-20 20:40:00|105955|105845|105950|105835|105970|105860|105910|105795|770
1605905100000|2020-11-20 20:45:00|105960|105845|106030|105910|106090|105975|105960|105845|625
1605905400000|2020-11-20 20:50:00|106010|105915|105955|105845|106040|105925|105840|105725|1790
1605905700000|2020-11-20 20:55:00|105950|105840|105985|105875|106100|105985|105935|105820|2065
1605906000000|2020-11-20 21:00:00|106000|105890|105990|105885|106000|105890|105935|105815|1320
1605906300000|2020-11-20 21:05:00|105995|105895|105970|105860|106115|106005|105965|105860|810
1605906600000|2020-11-20 21:10:00|105980|105865|105975|105860|105980|105870|105870|105755|505
1605906900000|2020-11-20 21:15:00|105985|105865|106040|105920|106075|105965|105985|105865|395
1605907200000|2020-11-20 21:20:00|106050|105930|106125|105990|106125|105990|106040|105900|295
1605907500000|2020-11-20 21:25:00|106130|105985|106130|105880|106130|105985|106130|105880|0
1605907800000|2020-11-20 21:30:00|106180|105985|106180|105985|106180|105985|106180|105985|540
1606136400000|2020-11-23 13:00:00|106945|106835|106940|106825|106975|106855|106770|106660|2325
1606136700000|2020-11-23 13:05:00|106945|106830|106885|106770|106975|106865|106820|106705|840
1606137000000|2020-11-23 13:10:00|106925|106775|106920|106805|106935|106825|106840|106725|685
1606137300000|2020-11-23 13:15:00|106915|106810|106895|106780|106925|106810|106795|106685|790
1606137600000|2020-11-23 13:20:00|106890|106775|106945|106835|106950|106840|106755|106645|690
1606137900000|2020-11-23 13:25:00|106950|106840|106930|106815|107000|106890|106790|106680|1720
1606138200000|2020-11-23 13:30:00|106940|106825|106925|106810|107010|106895|106865|106755|925
1606138500000|2020-11-23 13:35:00|106920|106815|106960|106845|106995|106880|106880|106770|540
1606138800000|2020-11-23 13:40:00|106965|106850|106870|106760|107005|106890|106645|106530|4090
1606139100000|2020-11-23 13:45:00|106860|106750|107020|106905|107050|106940|106805|106690|1715
1606139400000|2020-11-23 13:50:00|107040|106925|106935|106820|107110|106995|106920|106810|665
1606139700000|2020-11-23 13:55:00|106940|106825|107000|106885|107090|106975|106910|106795|1045
1606140000000|2020-11-23 14:00:00|106995|106890|106875|106765|107065|106950|106870|106760|780
1606140300000|2020-11-23 14:05:00|106870|106760|106950|106840|107000|106890|106865|106750|1680
1606140600000|2020-11-23 14:10:00|106945|106830|107095|106985|107095|106985|106940|106825|520
1606140900000|2020-11-23 14:15:00|107090|106980|107125|107015|107155|107045|107010|106900|1345
1606141200000|2020-11-23 14:20:00|107140|107010|107030|106920|107160|107055|107030|106915|475
1606141500000|2020-11-23 14:25:00|107020|106910|107120|107005|107150|107035|107005|106895|555
1606141800000|2020-11-23 14:30:00|107115|107015|107055|106945|107205|107085|107025|106915|2465
1606142100000|2020-11-23 14:35:00|107060|106950|107065|106955|107100|106990|106930|106820|1990
1606142400000|2020-11-23 14:40:00|107070|106960|107080|106965|107120|107005|107035|106925|1135
1606142700000|2020-11-23 14:45:00|107075|106985|107225|107110|107270|107160|107015|106900|2100
1606143000000|2020-11-23 14:50:00|107230|107115|107190|107080|107270|107155|107120|107010|1325
1606143300000|2020-11-23 14:55:00|107185|107085|107030|106915|107185|107085|107015|106900|1195
1606143600000|2020-11-23 15:00:00|107020|106910|106850|106740|107025|106915|106835|106725|1440
1606143900000|2020-11-23 15:05:00|106845|106735|106700|106590|106910|106800|106660|106550|2065
1606144200000|2020-11-23 15:10:00|106695|106585|106665|106555|106710|106600|106625|106510|1735
1606144500000|2020-11-23 15:15:00|106660|106545|106720|106610|106755|106645|106645|106535|1180
1606144800000|2020-11-23 15:20:00|106725|106615|106790|106685|106840|106735|106720|106610|1160
1606145100000|2020-11-23 15:25:00|106800|106680|106665|106560|106830|106720|106630|106520|1455
1606145400000|2020-11-23 15:30:00|106660|106555|106900|106790|106915|106805|106640|106530|1540
1606145700000|2020-11-23 15:35:00|106905|106785|107045|106935|107080|106970|106890|106780|1955
1606146000000|2020-11-23 15:40:00|107040|106930|107040|106925|107085|106980|107000|106895|625
1606146300000|2020-11-23 15:45:00|107030|106920|107065|106955|107080|106970|107015|106905|780
1606146600000|2020-11-23 15:50:00|107060|106985|107205|107090|107215|107100|107060|106955|1030
1606146900000|2020-11-23 15:55:00|107210|107095|107330|107215|107335|107225|107110|107000|2305
1606147200000|2020-11-23 16:00:00|107320|107205|107545|107435|107590|107480|107320|107205|3830
1606147500000|2020-11-23 16:05:00|107550|107440|107390|107285|107590|107480|107365|107260|1555
1606147800000|2020-11-23 16:10:00|107385|107275|107290|107175|107420|107310|107285|107175|2745
1606148100000|2020-11-23 16:15:00|107285|107180|107275|107160|107325|107215|107170|107065|2115
1606148400000|2020-11-23 16:20:00|107280|107165|107225|107110|107355|107240|107190|107080|1230
1606148700000|2020-11-23 16:25:00|107220|107115|107240|107135|107390|107280|107215|107100|1585
1606149000000|2020-11-23 16:30:00|107235|107125|107100|106985|107250|107135|107015|106900|2610
1606149300000|2020-11-23 16:35:00|107090|106980|107145|107030|107215|107100|107070|106960|1285
1606149600000|2020-11-23 16:40:00|107140|107035|106925|106810|107145|107035|106860|106750|2140
1606149900000|2020-11-23 16:45:00|106920|106805|107110|106995|107110|107000|106915|106805|1070
1606150200000|2020-11-23 16:50:00|107105|107000|106965|106855|107130|107025|106940|106835|665
1606150500000|2020-11-23 16:55:00|106970|106860|106975|106870|107070|106960|106950|106835|700
1606150800000|2020-11-23 17:00:00|106980|106865|107045|106940|107085|106975|106925|106815|1660
1606151100000|2020-11-23 17:05:00|107040|106935|106975|106865|107050|106940|106965|106850|990
1606151400000|2020-11-23 17:10:00|106980|106870|106960|106850|107010|106900|106930|106820|410
1606151700000|2020-11-23 17:15:00|106965|106845|107075|106970|107110|107000|106920|106810|1130
1606152000000|2020-11-23 17:20:00|107080|106965|107045|106930|107130|107020|106990|106880|1595
1606152300000|2020-11-23 17:25:00|107040|106935|107075|106965|107095|106985|106975|106865|955
1606152600000|2020-11-23 17:30:00|107080|106970|107030|106915|107095|106985|107005|106895|625
1606152900000|2020-11-23 17:35:00|107035|106920|107180|107065|107195|107085|107005|106895|2125
1606153200000|2020-11-23 17:40:00|107175|107070|107165|107055|107205|107090|107145|107030|870
1606153500000|2020-11-23 17:45:00|107160|107050|107260|107155|107295|107185|107155|107045|1590
1606153800000|2020-11-23 17:50:00|107255|107145|107145|107035|107290|107175|107125|107015|1270
1606154100000|2020-11-23 17:55:00|107140|107030|107145|107030|107195|107080|107115|107005|465
1606154400000|2020-11-23 18:00:00|107140|107035|107100|106990|107150|107040|107075|106965|825
1606154700000|2020-11-23 18:05:00|107085|106985|107140|107030|107155|107045|107050|106940|765
1606155000000|2020-11-23 18:10:00|107135|107025|107130|107020|107215|107105|107080|106975|570
1606155300000|2020-11-23 18:15:00|107125|107015|107000|106895|107130|107025|107000|106895|1085
1606155600000|2020-11-23 18:20:00|107005|106890|107025|106910|107040|106930|106945|106840|1920
1606155900000|2020-11-23 18:25:00|107020|106905|107035|106920|107080|106975|106995|106880|1785
1606156200000|2020-11-23 18:30:00|107030|106930|107085|106975|107110|107000|106950|106840|1650
1606156500000|2020-11-23 18:35:00|107095|106980|107040|106935|107165|107055|106985|106880|2175
1606156800000|2020-11-23 18:40:00|107035|106925|107030|106915|107095|106985|106975|106865|2215
1606157100000|2020-11-23 18:45:00|107025|106920|107215|107100|107265|107155|107025|106910|2060
1606157400000|2020-11-23 18:50:00|107210|107105|107360|107250|107400|107285|107210|107105|2095
1606157700000|2020-11-23 18:55:00|107365|107255|107335|107230|107390|107280|107295|107180|1970
1606158000000|2020-11-23 19:00:00|107340|107235|107240|107130|107350|107235|107200|107085|1800
1606158300000|2020-11-23 19:05:00|107245|107140|107205|107090|107260|107150|107190|107080|1590
1606158600000|2020-11-23 19:10:00|107210|107095|107055|106950|107215|107100|107015|106905|3240
1606158900000|2020-11-23 19:15:00|107060|106955|107050|106940|107120|107010|107000|106895|4355
1606159200000|2020-11-23 19:20:00|107045|106945|107095|106985|107110|107000|107015|106905|2010
1606159500000|2020-11-23 19:25:00|107100|106990|107170|107060|107170|107060|107070|106960|1515
1606159800000|2020-11-23 19:30:00|107165|107065|107040|106925|107200|107095|107040|106925|2675
1606160100000|2020-11-23 19:35:00|107045|106930|106965|106860|107090|106980|106935|106820|3080
1606160400000|2020-11-23 19:40:00|106980|106855|106900|106795|106990|106875|106820|106710|1530
1606160700000|2020-11-23 19:45:00|106895|106785|106965|106855|106975|106865|106885|106775|910
1606161000000|2020-11-23 19:50:00|106955|106850|107080|106970|107125|107020|106915|106800|1290
1606161300000|2020-11-23 19:55:00|107085|106975|107185|107080|107185|107080|107025|106920|2175
1606161600000|2020-11-23 20:00:00|107180|107070|107270|107165|107300|107190|107145|107035|1945
1606161900000|2020-11-23 20:05:00|107275|107160|107300|107185|107325|107215|107215|107105|2330
1606162200000|2020-11-23 20:10:00|107295|107180|107290|107180|107305|107190|107220|107110|1405
1606162500000|2020-11-23 20:15:00|107295|107185|107265|107155|107310|107200|107240|107130|800
1606162800000|2020-11-23 20:20:00|107270|107160|107295|107185|107325|107215|107230|107120|610
1606163100000|2020-11-23 20:25:00|107300|107180|107320|107205|107325|107215|107270|107160|425
1606163400000|2020-11-23 20:30:00|107315|107210|107275|107160|107320|107210|107245|107130|500
1606163700000|2020-11-23 20:35:00|107285|107165|107260|107150|107325|107210|107260|107150|1210
1606164000000|2020-11-23 20:40:00|107255|107145|107355|107250|107360|107250|107255|107145|1095
1606164300000|2020-11-23 20:45:00|107360|107245|107445|107330|107465|107345|107335|107225|1920
1606164600000|2020-11-23 20:50:00|107455|107340|107515|107400|107525|107415|107420|107310|685
1606164900000|2020-11-23 20:55:00|107500|107395|107390|107280|107500|107395|107370|107255|970
1606165200000|2020-11-23 21:00:00|107385|107270|107390|107280|107455|107345|107365|107255|745
1606165500000|2020-11-23 21:05:00|107395|107285|107395|107280|107420|107310|107380|107265|650
1606165800000|2020-11-23 21:10:00|107390|107275|107445|107330|107485|107375|107385|107275|420
1606166100000|2020-11-23 21:15:00|107460|107335|107400|107275|107480|107375|107375|107260|565
1606166400000|2020-11-23 21:20:00|107405|107270|107420|107285|107420|107305|107365|107245|295
1606167000000|2020-11-23 21:30:00|107465|107330|107465|107330|107465|107330|107465|107330|165
1606219200000|2020-11-24 12:00:00|108125|108025|107845|107745|108165|108065|107845|107745|1370
1606219500000|2020-11-24 12:05:00|107855|107755|107795|107695|107880|107780|107780|107680|700
1606219800000|2020-11-24 12:10:00|107815|107715|107735|107635|107835|107735|107650|107550|760
1606220100000|2020-11-24 12:15:00|107725|107625|107770|107670|107780|107680|107695|107595|375
1606220400000|2020-11-24 12:20:00|107765|107665|107775|107675|107800|107700|107760|107660|305
1606220700000|2020-11-24 12:25:00|107770|107670|107800|107700|107910|107810|107760|107660|1160
1606221000000|2020-11-24 12:30:00|107775|107675|107705|107605|107800|107700|107695|107595|1105
1606221300000|2020-11-24 12:35:00|107715|107615|107715|107615|107770|107670|107705|107605|270
1606221600000|2020-11-24 12:40:00|107705|107605|107700|107600|107710|107610|107655|107555|465
1606221900000|2020-11-24 12:45:00|107675|107575|107675|107575|107705|107605|107655|107555|390
1606222200000|2020-11-24 12:50:00|107705|107605|107675|107575|107705|107605|107605|107505|695
1606222500000|2020-11-24 12:55:00|107670|107570|107690|107590|107710|107610|107655|107555|310
1606222800000|2020-11-24 13:00:00|107680|107580|107700|107585|107735|107620|107595|107485|1675
1606223100000|2020-11-24 13:05:00|107695|107580|107670|107560|107760|107645|107645|107530|1260
1606223400000|2020-11-24 13:10:00|107665|107555|107775|107660|107825|107715|107655|107540|1655
1606223700000|2020-11-24 13:15:00|107765|107655|107905|107790|107940|107825|107735|107625|1040
1606224000000|2020-11-24 13:20:00|107925|107795|107985|107870|108040|107930|107925|107795|1970
1606224300000|2020-11-24 13:25:00|107980|107875|107975|107865|108005|107895|107770|107660|2375
1606224600000|2020-11-24 13:30:00|107930|107815|107790|107675|107990|107875|107710|107600|2775
1606224900000|2020-11-24 13:35:00|107800|107680|107705|107595|107810|107695|107655|107545|1775
1606225200000|2020-11-24 13:40:00|107700|107605|107715|107605|107725|107615|107595|107485|1530
1606225500000|2020-11-24 13:45:00|107720|107610|107900|107790|107900|107790|107705|107595|1060
1606225800000|2020-11-24 13:50:00|107905|107795|108075|107960|108115|108005|107900|107795|2525
1606226100000|2020-11-24 13:55:00|108080|107965|108000|107885|108085|107980|107965|107855|1385
1606226400000|2020-11-24 14:00:00|107995|107875|108070|107960|108085|107970|107960|107850|935
1606226700000|2020-11-24 14:05:00|108080|107965|108080|107970|108150|108035|108020|107910|1525
1606227000000|2020-11-24 14:10:00|108085|107975|108300|108190|108310|108200|108060|107945|2965
1606227300000|2020-11-24 14:15:00|108310|108200|108450|108340|108465|108355|108275|108165|2445
1606227600000|2020-11-24 14:20:00|108455|108345|108440|108330|108485|108375|108355|108240|1465
1606227900000|2020-11-24 14:25:00|108445|108335|108550|108440|108560|108450|108425|108310|1350
1606228200000|2020-11-24 14:30:00|108545|108435|108600|108490|108675|108570|108535|108430|2245
1606228500000|2020-11-24 14:35:00|108610|108495|108555|108445|108650|108540|108525|108410|2085
1606228800000|2020-11-24 14:40:00|108560|108450|108510|108400|108655|108550|108505|108390|1270
1606229100000|2020-11-24 14:45:00|108505|108395|108580|108465|108630|108520|108495|108390|1025
1606229400000|2020-11-24 14:50:00|108575|108470|108805|108695|108805|108695|108570|108460|2335
1606229700000|2020-11-24 14:55:00|108810|108700|108820|108710|108845|108730|108715|108610|1530
1606230000000|2020-11-24 15:00:00|108825|108715|108840|108730|108875|108760|108795|108685|1625
1606230300000|2020-11-24 15:05:00|108835|108735|108830|108720|108920|108810|108805|108695|1700
1606230600000|2020-11-24 15:10:00|108825|108715|108850|108740|108855|108745|108760|108650|1615
1606230900000|2020-11-24 15:15:00|108845|108730|108865|108755|108885|108770|108815|108705|1495
1606231200000|2020-11-24 15:20:00|108870|108760|108940|108825|108980|108865|108860|108750|2800
1606231500000|2020-11-24 15:25:00|108935|108830|109000|108890|109055|108945|108935|108825|2105
1606231800000|2020-11-24 15:30:00|108995|108895|109125|109010|109195|109085|108985|108870|2655
1606232100000|2020-11-24 15:35:00|109130|109015|109060|108950|109140|109030|109035|108930|1280
1606232400000|2020-11-24 15:40:00|109065|108955|109145|109035|109180|109075|109060|108945|1075
1606232700000|2020-11-24 15:45:00|109140|109025|109175|109065|109190|109080|109125|109020|1200
1606233000000|2020-11-24 15:50:00|109165|109060|109195|109080|109245|109135|109150|109040|1590
1606233300000|2020-11-24 15:55:00|109190|109085|109075|108965|109270|109165|109040|108930|3300
1606233600000|2020-11-24 16:00:00|109085|108970|109210|109100|109220|109110|109075|108965|1140
1606233900000|2020-11-24 16:05:00|109205|109105|109155|109045|109230|109120|109135|109030|1790
1606234200000|2020-11-24 16:10:00|109160|109050|109115|109005|109190|109080|109115|109005|645
1606234500000|2020-11-24 16:15:00|109120|109010|109115|109005|109195|109080|109095|108990|880
1606234800000|2020-11-24 16:20:00|109120|109010|109150|109040|109165|109060|109120|109005|715
1606235100000|2020-11-24 16:25:00|109145|109045|109180|109075|109205|109100|109140|109030|1170
1606235400000|2020-11-24 16:30:00|109185|109080|109255|109145|109255|109145|109170|109065|895
1606235700000|2020-11-24 16:35:00|109250|109140|109275|109170|109275|109170|109220|109115|870
1606236000000|2020-11-24 16:40:00|109280|109165|109450|109340|109470|109360|109275|109165|3690
1606236300000|2020-11-24 16:45:00|109455|109345|109400|109290|109465|109355|109380|109270|1265
1606236600000|2020-11-24 16:50:00|109395|109285|109555|109445|109590|109480|109375|109265|2865
1606236900000|2020-11-24 16:55:00|109560|109450|109450|109340|109590|109480|109435|109325|1295
1606237200000|2020-11-24 17:00:00|109455|109345|109450|109340|109485|109370|109340|109225|1770
1606237500000|2020-11-24 17:05:00|109455|109345|109380|109270|109475|109365|109365|109255|1015
1606237800000|2020-11-24 17:10:00|109375|109265|109325|109215|109390|109275|109295|109185|1700
1606238100000|2020-11-24 17:15:00|109320|109210|109300|109190|109400|109295|109295|109185|2135
1606238400000|2020-11-24 17:20:00|109295|109185|109365|109255|109380|109270|109295|109185|990
1606238700000|2020-11-24 17:25:00|109360|109250|109340|109230|109365|109260|109305|109195|855
1606239000000|2020-11-24 17:30:00|109345|109235|109325|109210|109345|109235|109295|109190|555
1606239300000|2020-11-24 17:35:00|109320|109215|109355|109245|109425|109315|109315|109210|965
1606239600000|2020-11-24 17:40:00|109360|109250|109510|109395|109580|109470|109355|109250|5045
1606239900000|2020-11-24 17:45:00|109505|109400|109525|109420|109620|109510|109500|109390|2255
1606240200000|2020-11-24 17:50:00|109530|109415|109460|109350|109570|109460|109450|109340|1495
1606240500000|2020-11-24 17:55:00|109465|109355|109545|109435|109580|109470|109460|109345|1790
1606240800000|2020-11-24 18:00:00|109555|109440|109575|109465|109585|109475|109510|109400|1205
1606241100000|2020-11-24 18:05:00|109600|109495|109730|109615|109775|109665|109565|109450|2640
1606241400000|2020-11-24 18:10:00|109735|109625|109785|109675|109815|109710|109700|109590|1405
1606241700000|2020-11-24 18:15:00|109780|109670|109810|109700|109825|109720|109770|109660|915
1606242000000|2020-11-24 18:20:00|109815|109690|109755|109645|109815|109695|109745|109635|1155
1606242300000|2020-11-24 18:25:00|109760|109650|109790|109680|109800|109690|109750|109645|970
1606242600000|2020-11-24 18:30:00|109795|109685|109855|109745|109895|109785|109780|109670|1975
1606242900000|2020-11-24 18:35:00|109860|109750|109905|109790|109930|109820|109845|109740|1295
1606243200000|2020-11-24 18:40:00|109900|109795|109885|109780|109960|109855|109875|109765|2050
1606243500000|2020-11-24 18:45:00|109890|109785|109915|109805|109935|109830|109875|109770|1170
1606243800000|2020-11-24 18:50:00|109910|109810|109870|109765|109920|109815|109840|109735|1545
1606244100000|2020-11-24 18:55:00|109865|109760|109880|109770|109895|109790|109805|109695|2670
1606244400000|2020-11-24 19:00:00|109875|109775|109875|109765|109885|109780|109835|109725|955
1606244700000|2020-11-24 19:05:00|109880|109770|109905|109795|109920|109815|109840|109730|1650
1606245000000|2020-11-24 19:10:00|109900|109785|109890|109780|109930|109825|109865|109760|1530
1606245300000|2020-11-24 19:15:00|109885|109775|109825|109720|109910|109800|109810|109700|1050
1606245600000|2020-11-24 19:20:00|109830|109715|109735|109630|109860|109750|109715|109610|1985
1606245900000|2020-11-24 19:25:00|109730|109620|109665|109555|109770|109660|109655|109545|1900
1606246200000|2020-11-24 19:30:00|109660|109550|109555|109445|109675|109570|109520|109410|2650
1606246500000|2020-11-24 19:35:00|109560|109450|109720|109610|109730|109625|109555|109445|1750
1606246800000|2020-11-24 19:40:00|109715|109615|109845|109735|109850|109740|109705|109595|1375
1606247100000|2020-11-24 19:45:00|109840|109730|109805|109695|109845|109735|109730|109620|1930
1606247400000|2020-11-24 19:50:00|109800|109700|109790|109680|109830|109725|109755|109645|840
1606247700000|2020-11-24 19:55:00|109785|109675|109745|109635|109795|109685|109680|109565|2490
1606248000000|2020-11-24 20:00:00|109750|109630|109605|109500|109750|109630|109605|109495|1285
1606248300000|2020-11-24 20:05:00|109610|109490|109660|109555|109695|109590|109610|109490|1125
1606248600000|2020-11-24 20:10:00|109655|109550|109685|109575|109705|109595|109615|109505|825
1606248900000|2020-11-24 20:15:00|109680|109580|109700|109595|109705|109595|109645|109535|780
1606249200000|2020-11-24 20:20:00|109695|109585|109850|109740|109880|109770|109685|109580|2335
1606249500000|2020-11-24 20:25:00|109845|109735|109850|109735|109865|109755|109805|109695|725
1606249800000|2020-11-24 20:30:00|109845|109730|109815|109710|109855|109750|109775|109665|1510
1606250100000|2020-11-24 20:35:00|109810|109705|109735|109630|109815|109705|109690|109575|1330
1606250400000|2020-11-24 20:40:00|109740|109635|109860|109750|109890|109785|109735|109625|1620
1606250700000|2020-11-24 20:45:00|109865|109755|109935|109815|109970|109860|109865|109750|1605
1606251000000|2020-11-24 20:50:00|109915|109800|110015|109895|110030|109920|109880|109770|1095
1606251300000|2020-11-24 20:55:00|110010|109905|109930|109815|110030|109915|109910|109800|1295
1606251600000|2020-11-24 21:00:00|109935|109825|109955|109845|109970|109860|109895|109785|1190
1606251900000|2020-11-24 21:05:00|109960|109850|109950|109845|109980|109870|109915|109810|1150
1606252200000|2020-11-24 21:10:00|109945|109840|109920|109800|109955|109845|109895|109785|630
1606252500000|2020-11-24 21:15:00|109925|109810|109950|109835|109980|109875|109905|109795|605
1606252800000|2020-11-24 21:20:00|109955|109830|110290|110120|110335|110145|109945|109830|1190
1606253100000|2020-11-24 21:25:00|110300|110085|110380|110040|110380|110085|110290|110030|0
1606253400000|2020-11-24 21:30:00|110250|110080|110250|110080|110250|110080|110250|110080|420
1606305600000|2020-11-25 12:00:00|109560|109460|109700|109600|109700|109600|109380|109280|2595
1606305900000|2020-11-25 12:05:00|109625|109525|109430|109330|109690|109590|109430|109330|1000
1606306200000|2020-11-25 12:10:00|109425|109325|109585|109485|109590|109490|109425|109325|1755
1606306500000|2020-11-25 12:15:00|109605|109505|109665|109565|109745|109645|109600|109500|770
1606306800000|2020-11-25 12:20:00|109695|109595|109630|109530|109695|109595|109580|109480|410
1606307100000|2020-11-25 12:25:00|109620|109520|109640|109540|109690|109590|109585|109485|440
1606307400000|2020-11-25 12:30:00|109625|109525|109600|109500|109645|109545|109600|109500|150
1606307700000|2020-11-25 12:35:00|109585|109485|109565|109465|109645|109545|109550|109450|785
1606308000000|2020-11-25 12:40:00|109575|109475|109540|109440|109600|109500|109535|109435|240
1606308300000|2020-11-25 12:45:00|109545|109445|109420|109320|109550|109450|109420|109320|780
1606308600000|2020-11-25 12:50:00|109415|109315|109500|109400|109540|109440|109415|109315|720
1606308900000|2020-11-25 12:55:00|109495|109395|109540|109440|109540|109440|109470|109370|245
1606309200000|2020-11-25 13:00:00|109545|109425|109590|109475|109620|109505|109445|109330|680
1606309500000|2020-11-25 13:05:00|109585|109470|109725|109610|109730|109620|109570|109460|665
1606309800000|2020-11-25 13:10:00|109730|109615|109840|109730|109950|109835|109730|109615|2515
1606310100000|2020-11-25 13:15:00|109845|109725|109580|109465|109915|109800|109575|109460|1900
1606310400000|2020-11-25 13:20:00|109585|109470|109655|109545|109685|109570|109560|109445|1125
1606310700000|2020-11-25 13:25:00|109665|109550|109535|109415|109665|109555|109520|109405|790
1606311000000|2020-11-25 13:30:00|109530|109420|109665|109550|109720|109605|109490|109385|1845
1606311300000|2020-11-25 13:35:00|109660|109560|109815|109700|109820|109710|109580|109465|730
1606311600000|2020-11-25 13:40:00|109820|109705|109985|109875|110005|109890|109800|109685|2305
1606311900000|2020-11-25 13:45:00|109975|109860|110020|109905|110045|109930|109855|109740|2065
1606312200000|2020-11-25 13:50:00|110010|109895|109720|109605|110060|109950|109710|109600|1365
1606312500000|2020-11-25 13:55:00|109715|109600|109670|109555|109750|109635|109615|109500|970
1606312800000|2020-11-25 14:00:00|109665|109550|109615|109505|109760|109650|109600|109490|435
1606313100000|2020-11-25 14:05:00|109610|109500|109735|109620|109745|109640|109555|109440|1135
1606313400000|2020-11-25 14:10:00|109740|109630|109630|109515|109785|109670|109585|109470|885
1606313700000|2020-11-25 14:15:00|109625|109510|109580|109465|109650|109535|109525|109415|910
1606314000000|2020-11-25 14:20:00|109600|109470|109610|109495|109720|109605|109560|109445|635
1606314300000|2020-11-25 14:25:00|109605|109490|109585|109470|109705|109590|109540|109430|540
1606314600000|2020-11-25 14:30:00|109580|109485|109690|109575|109750|109635|109530|109420|1590
1606314900000|2020-11-25 14:35:00|109695|109580|109540|109425|109740|109630|109520|109410|1375
1606315200000|2020-11-25 14:40:00|109535|109430|109570|109455|109580|109465|109490|109380|1165
1606315500000|2020-11-25 14:45:00|109575|109460|109400|109290|109630|109520|109380|109270|2515
1606315800000|2020-11-25 14:50:00|109405|109300|109575|109460|109580|109475|109295|109180|2525
1606316100000|2020-11-25 14:55:00|109565|109455|109590|109470|109660|109540|109560|109440|1545
1606316400000|2020-11-25 15:00:00|109600|109475|109445|109335|109650|109540|109435|109325|1245
1606316700000|2020-11-25 15:05:00|109435|109325|109455|109340|109515|109405|109395|109280|1185
1606317000000|2020-11-25 15:10:00|109460|109345|109860|109750|109860|109750|109460|109345|2280
1606317300000|2020-11-25 15:15:00|109850|109755|109910|109800|110040|109930|109785|109675|2675
1606317600000|2020-11-25 15:20:00|109905|109795|109835|109720|109935|109825|109705|109600|2035
1606317900000|2020-11-25 15:25:00|109830|109715|109615|109505|109835|109720|109575|109465|1900
1606318200000|2020-11-25 15:30:00|109640|109510|109535|109425|109670|109555|109525|109415|965
1606318500000|2020-11-25 15:35:00|109530|109405|109615|109505|109670|109555|109480|109370|970
1606318800000|2020-11-25 15:40:00|109605|109500|109645|109535|109750|109640|109590|109480|780
1606319100000|2020-11-25 15:45:00|109640|109530|109605|109495|109680|109570|109595|109480|485
1606319400000|2020-11-25 15:50:00|109600|109490|109525|109415|109655|109550|109510|109400|790
1606319700000|2020-11-25 15:55:00|109520|109410|109525|109410|109565|109455|109495|109385|490
1606320000000|2020-11-25 16:00:00|109520|109400|109585|109470|109590|109480|109420|109310|1505
1606320300000|2020-11-25 16:05:00|109590|109480|109735|109625|109755|109645|109540|109430|930
1606320600000|2020-11-25 16:10:00|109730|109635|109755|109640|109805|109690|109690|109585|855
1606320900000|2020-11-25 16:15:00|109750|109650|109640|109525|109850|109740|109635|109525|1070
1606321200000|2020-11-25 16:20:00|109630|109530|109770|109660|109780|109670|109505|109395|1635
1606321500000|2020-11-25 16:25:00|109775|109650|109745|109635|109795|109685|109680|109570|570
1606321800000|2020-11-25 16:30:00|109740|109630|109745|109635|109830|109725|109730|109615|620
1606322100000|2020-11-25 16:35:00|109740|109630|109880|109765|109895|109785|109725|109610|1060
1606322400000|2020-11-25 16:40:00|109875|109770|109750|109640|109910|109800|109720|109610|1020
1606322700000|2020-11-25 16:45:00|109740|109635|109785|109675|109850|109740|109720|109605|610
1606323000000|2020-11-25 16:50:00|109780|109665|109735|109625|109870|109760|109715|109605|600
1606323300000|2020-11-25 16:55:00|109730|109620|109755|109640|109805|109695|109720|109610|335
1606323600000|2020-11-25 17:00:00|109765|109645|109875|109760|109920|109805|109740|109630|590
1606323900000|2020-11-25 17:05:00|109885|109765|109725|109610|109895|109785|109690|109580|1085
1606324200000|2020-11-25 17:10:00|109720|109615|109805|109695|109855|109745|109715|109600|425
1606324500000|2020-11-25 17:15:00|109810|109700|109770|109660|109835|109725|109755|109645|320
1606324800000|2020-11-25 17:20:00|109765|109655|109675|109565|109805|109700|109650|109540|695
1606325100000|2020-11-25 17:25:00|109680|109580|109640|109530|109765|109655|109640|109530|565
1606325400000|2020-11-25 17:30:00|109635|109535|109735|109625|109750|109640|109635|109525|385
1606325700000|2020-11-25 17:35:00|109730|109615|109750|109640|109805|109695|109675|109565|1210
1606326000000|2020-11-25 17:40:00|109755|109645|109755|109645|109780|109670|109690|109580|980
1606326300000|2020-11-25 17:45:00|109760|109655|109865|109750|109910|109800|109710|109600|1085
1606326600000|2020-11-25 17:50:00|109870|109755|110125|110015|110130|110020|109860|109745|2815
1606326900000|2020-11-25 17:55:00|110135|110025|110290|110175|110360|110250|110135|110025|4450
1606327200000|2020-11-25 18:00:00|110295|110180|110405|110290|110480|110365|110295|110180|1840
1606327500000|2020-11-25 18:05:00|110410|110295|110340|110230|110420|110315|110320|110210|1210
1606327800000|2020-11-25 18:10:00|110345|110225|110355|110245|110355|110245|110235|110130|1710
1606328100000|2020-11-25 18:15:00|110360|110250|110355|110245|110425|110315|110315|110210|1610
1606328400000|2020-11-25 18:20:00|110360|110235|110595|110480|110665|110540|110310|110200|3965
1606328700000|2020-11-25 18:25:00|110605|110485|110535|110420|110660|110545|110495|110390|1880
1606329000000|2020-11-25 18:30:00|110530|110415|110515|110400|110590|110480|110485|110375|795
1606329300000|2020-11-25 18:35:00|110510|110405|110485|110375|110565|110455|110480|110370|635
1606329600000|2020-11-25 18:40:00|110495|110380|110460|110350|110515|110405|110450|110340|1000
1606329900000|2020-11-25 18:45:00|110450|110345|110650|110545|110650|110545|110435|110330|1925
1606330200000|2020-11-25 18:50:00|110655|110540|110525|110415|110690|110575|110440|110330|1695
1606330500000|2020-11-25 18:55:00|110515|110410|110480|110365|110535|110425|110460|110345|495
1606330800000|2020-11-25 19:00:00|110475|110360|110245|110125|110505|110375|110215|110100|2115
1606331100000|2020-11-25 19:05:00|110240|110120|110265|110145|110330|110215|110200|110090|1840
1606331400000|2020-11-25 19:10:00|110275|110150|110265|110155|110360|110245|110190|110080|1470
1606331700000|2020-11-25 19:15:00|110255|110150|110275|110155|110350|110240|110235|110120|735
1606332000000|2020-11-25 19:20:00|110270|110150|110285|110170|110300|110190|110200|110090|315
1606332300000|2020-11-25 19:25:00|110280|110165|110425|110315|110460|110345|110280|110165|2765
1606332600000|2020-11-25 19:30:00|110420|110310|110280|110165|110445|110340|110270|110155|570
1606332900000|2020-11-25 19:35:00|110290|110170|110140|110030|110305|110195|110125|110010|745
1606333200000|2020-11-25 19:40:00|110135|110020|110235|110125|110290|110175|110095|109980|905
1606333500000|2020-11-25 19:45:00|110230|110115|110240|110120|110275|110165|110070|109955|810
1606333800000|2020-11-25 19:50:00|110235|110125|110315|110200|110320|110205|110180|110065|2800
1606334100000|2020-11-25 19:55:00|110310|110195|110255|110140|110355|110240|110250|110130|830
1606334400000|2020-11-25 20:00:00|110250|110135|110165|110055|110295|110180|110140|110030|1490
1606334700000|2020-11-25 20:05:00|110160|110050|110180|110070|110200|110090|110100|109990|575
1606335000000|2020-11-25 20:10:00|110185|110080|110290|110180|110315|110200|110170|110060|915
1606335300000|2020-11-25 20:15:00|110295|110195|110210|110100|110345|110235|110180|110075|920
1606335600000|2020-11-25 20:20:00|110205|110105|110295|110185|110325|110220|110195|110090|1740
1606335900000|2020-11-25 20:25:00|110300|110150|110400|110295|110430|110325|110255|110145|630
1606336200000|2020-11-25 20:30:00|110405|110285|110275|110165|110425|110310|110275|110165|655
1606336500000|2020-11-25 20:35:00|110265|110160|110020|109905|110310|110200|110020|109905|1565
1606336800000|2020-11-25 20:40:00|110015|109900|110170|110055|110180|110065|110010|109900|610
1606337100000|2020-11-25 20:45:00|110175|110060|110045|109925|110175|110065|109970|109855|870
1606337400000|2020-11-25 20:50:00|110040|109905|110270|110160|110305|110180|110020|109905|1050
1606337700000|2020-11-25 20:55:00|110275|110165|110225|110105|110290|110175|110195|110080|1220
1606338000000|2020-11-25 21:00:00|110215|110100|110165|110055|110220|110110|110105|109995|1010
1606338300000|2020-11-25 21:05:00|110155|110045|110155|110050|110205|110095|110115|110010|735
1606338600000|2020-11-25 21:10:00|110165|110055|110050|109940|110225|110120|110050|109940|290
1606338900000|2020-11-25 21:15:00|110060|109955|110045|109930|110135|110020|110020|109895|380
1606339200000|2020-11-25 21:20:00|110040|109925|110045|109920|110135|110025|109985|109875|410
1606339800000|2020-11-25 21:30:00|110170|109955|110170|109955|110170|109955|110170|109955|140
1606392000000|2020-11-26 12:00:00|109895|109795|109620|109520|109980|109880|109570|109470|1685
1606392300000|2020-11-26 12:05:00|109670|109570|109655|109555|109730|109630|109610|109510|520
1606392600000|2020-11-26 12:10:00|109720|109620|109685|109585|109755|109655|109640|109540|360
1606392900000|2020-11-26 12:15:00|109680|109580|109665|109565|109680|109580|109595|109495|330
1606393200000|2020-11-26 12:20:00|109725|109625|109675|109575|109740|109640|109640|109540|610
1606393500000|2020-11-26 12:25:00|109685|109585|109635|109535|109720|109620|109620|109520|570
1606393800000|2020-11-26 12:30:00|109640|109540|109540|109440|109640|109540|109435|109335|1475
1606394100000|2020-11-26 12:35:00|109530|109430|109560|109460|109560|109460|109470|109370|460
1606394400000|2020-11-26 12:40:00|109610|109510|109600|109500|109610|109510|109515|109415|595
1606394700000|2020-11-26 12:45:00|109590|109490|109610|109510|109625|109525|109545|109445|185
1606395000000|2020-11-26 12:50:00|109630|109530|109580|109480|109630|109530|109555|109455|165
1606395300000|2020-11-26 12:55:00|109575|109475|109600|109500|109620|109520|109540|109440|155
1606395600000|2020-11-26 13:00:00|109615|109495|109640|109530|109695|109580|109575|109460|595
1606395900000|2020-11-26 13:05:00|109645|109535|109660|109550|109685|109570|109595|109480|425
1606396200000|2020-11-26 13:10:00|109665|109545|109695|109580|109700|109585|109530|109415|850
1606396500000|2020-11-26 13:15:00|109720|109585|109740|109630|109790|109675|109595|109480|805
1606396800000|2020-11-26 13:20:00|109745|109625|109770|109655|109815|109700|109690|109580|795
1606397100000|2020-11-26 13:25:00|109735|109615|109665|109550|109830|109720|109650|109540|695
1606397400000|2020-11-26 13:30:00|109670|109555|109525|109420|109745|109635|109525|109415|1400
1606397700000|2020-11-26 13:35:00|109530|109410|109495|109380|109590|109480|109490|109375|995
1606398000000|2020-11-26 13:40:00|109480|109365|109470|109355|109565|109450|109400|109285|1195
1606398300000|2020-11-26 13:45:00|109460|109350|109540|109425|109570|109455|109430|109320|680
1606398600000|2020-11-26 13:50:00|109520|109405|109625|109510|109680|109570|109500|109390|510
1606398900000|2020-11-26 13:55:00|109630|109515|109535|109415|109690|109580|109435|109325|1175
1606399200000|2020-11-26 14:00:00|109530|109390|109495|109380|109560|109445|109430|109320|345
1606399500000|2020-11-26 14:05:00|109490|109360|109535|109425|109565|109450|109455|109345|330
1606399800000|2020-11-26 14:10:00|109540|109420|109455|109345|109565|109455|109455|109340|390
1606400100000|2020-11-26 14:15:00|109450|109340|109550|109435|109625|109515|109425|109320|1165
1606400400000|2020-11-26 14:20:00|109545|109430|109695|109580|109760|109645|109545|109430|1105
1606400700000|2020-11-26 14:25:00|109700|109585|109870|109755|109935|109825|109695|109580|1920
1606401000000|2020-11-26 14:30:00|109885|109760|109785|109670|109945|109830|109765|109655|1600
1606401300000|2020-11-26 14:35:00|109780|109655|109700|109585|109825|109715|109685|109580|420
1606401600000|2020-11-26 14:40:00|109695|109580|109720|109610|109770|109660|109645|109530|675
1606401900000|2020-11-26 14:45:00|109725|109615|109770|109655|109780|109670|109700|109585|195
1606402200000|2020-11-26 14:50:00|109775|109660|109715|109600|109800|109690|109685|109575|590
1606402500000|2020-11-26 14:55:00|109720|109605|109735|109625|109765|109650|109660|109550|130
1606402800000|2020-11-26 15:00:00|109740|109630|109830|109720|109850|109740|109650|109540|1250
1606403100000|2020-11-26 15:05:00|109835|109715|109740|109635|109905|109790|109725|109615|1010
1606403400000|2020-11-26 15:10:00|109745|109630|109785|109670|109815|109700|109700|109585|530
1606403700000|2020-11-26 15:15:00|109790|109675|109780|109670|109800|109685|109750|109635|60
1606404000000|2020-11-26 15:20:00|109785|109675|109785|109670|109820|109705|109760|109645|115
1606404300000|2020-11-26 15:25:00|109790|109675|109720|109605|109795|109680|109715|109605|340
1606404600000|2020-11-26 15:30:00|109715|109600|109770|109655|109775|109665|109700|109590|245
1606404900000|2020-11-26 15:35:00|109775|109660|109810|109695|109815|109700|109760|109650|175
1606405200000|2020-11-26 15:40:00|109805|109690|109780|109670|109835|109725|109780|109660|125
1606405500000|2020-11-26 15:45:00|109790|109675|109795|109685|109835|109720|109750|109635|190
1606405800000|2020-11-26 15:50:00|109800|109680|109775|109660|109810|109695|109750|109635|310
1606406100000|2020-11-26 15:55:00|109780|109670|109840|109730|109850|109735|109775|109660|285
1606406400000|2020-11-26 16:00:00|109845|109735|109835|109720|109915|109805|109830|109720|340
1606406700000|2020-11-26 16:05:00|109840|109725|109805|109690|109850|109745|109805|109690|85
1606407000000|2020-11-26 16:10:00|109800|109695|109810|109695|109840|109730|109790|109680|125
1606407300000|2020-11-26 16:15:00|109805|109700|109770|109660|109855|109735|109760|109650|510
1606407600000|2020-11-26 16:20:00|109775|109665|109755|109640|109795|109680|109750|109640|75
1606407900000|2020-11-26 16:25:00|109750|109635|109770|109655|109775|109660|109740|109630|65
1606408200000|2020-11-26 16:30:00|109775|109660|109760|109645|109810|109695|109745|109635|280
1606408500000|2020-11-26 16:35:00|109755|109640|109735|109620|109760|109645|109710|109600|150
1606408800000|2020-11-26 16:40:00|109740|109625|109785|109670|109795|109680|109730|109615|85
1606409100000|2020-11-26 16:45:00|109790|109675|109790|109675|109825|109715|109780|109670|250
1606409400000|2020-11-26 16:50:00|109785|109665|109835|109720|109860|109750|109780|109665|120
1606409700000|2020-11-26 16:55:00|109840|109725|109905|109790|109915|109805|109835|109720|195
1606410000000|2020-11-26 17:00:00|109910|109795|109800|109690|109925|109820|109770|109660|1055
1606410300000|2020-11-26 17:05:00|109805|109685|109765|109655|109815|109705|109740|109625|275
1606410600000|2020-11-26 17:10:00|109770|109650|109790|109675|109795|109685|109750|109640|100
1606410900000|2020-11-26 17:15:00|109795|109680|109770|109655|109795|109685|109720|109610|300
1606411200000|2020-11-26 17:20:00|109765|109650|109820|109705|109840|109725|109755|109645|315
1606411500000|2020-11-26 17:25:00|109815|109710|109865|109750|109920|109810|109760|109650|985
1606411800000|2020-11-26 17:30:00|109870|109755|110075|109965|110080|109965|109865|109755|1170
1606412100000|2020-11-26 17:35:00|110080|110000|110015|109900|110180|110070|110005|109895|1605
1606412400000|2020-11-26 17:40:00|110010|109895|109985|109875|110030|109915|109930|109815|480
1606412700000|2020-11-26 17:45:00|109990|109870|109920|109810|110080|109970|109910|109795|1100
1606413000000|2020-11-26 17:50:00|109925|109815|109935|109825|109970|109855|109870|109765|240
1606413300000|2020-11-26 17:55:00|109930|109820|109975|109860|110000|109885|109925|109815|250
1606413600000|2020-11-26 18:00:00|109980|109865|110090|109975|110100|109985|109960|109845|905
1606413900000|2020-11-26 18:05:00|110095|109980|110145|110035|110160|110050|110030|109915|480
1606414200000|2020-11-26 18:10:00|110150|110040|110130|110015|110200|110080|110120|110005|510
1606414500000|2020-11-26 18:15:00|110125|110010|110145|110035|110175|110060|110105|109990|710
1606414800000|2020-11-26 18:20:00|110150|110030|110150|110035|110160|110045|110110|110000|145
1606415100000|2020-11-26 18:25:00|110105|110030|110070|109955|110170|110055|110070|109950|180
1606415400000|2020-11-26 18:30:00|110075|109960|109965|109845|110090|109975|109945|109835|345
1606415700000|2020-11-26 18:35:00|109970|109850|109985|109870|110000|109885|109945|109830|215
1606416000000|2020-11-26 18:40:00|109990|109875|109965|109855|110030|109920|109915|109805|300
1606416300000|2020-11-26 18:45:00|109960|109850|109995|109880|110015|109905|109940|109830|90
1606416600000|2020-11-26 18:50:00|110000|109875|110005|109890|110005|109900|109940|109825|305
1606416900000|2020-11-26 18:55:00|110000|109885|110180|110065|110265|110150|109975|109860|1030
1606417200000|2020-11-26 19:00:00|110190|110070|110165|110050|110195|110080|110120|110005|425
1606417500000|2020-11-26 19:05:00|110175|110055|110155|110030|110175|110065|110105|109990|175
1606417800000|2020-11-26 19:10:00|110150|110025|110230|110110|110255|110140|110140|110025|550
1606418100000|2020-11-26 19:15:00|110235|110105|110230|110120|110280|110170|110215|110095|270
1606418400000|2020-11-26 19:20:00|110235|110125|110200|110090|110275|110160|110200|110090|250
1606418700000|2020-11-26 19:25:00|110205|110100|110155|110035|110210|110100|110140|110030|215
1606419000000|2020-11-26 19:30:00|110165|110040|110175|110065|110200|110085|110150|110035|160
1606419300000|2020-11-26 19:35:00|110180|110060|110175|110060|110220|110105|110170|110045|415
1606419600000|2020-11-26 19:40:00|110180|110065|110150|110035|110185|110065|110135|110030|260
1606419900000|2020-11-26 19:45:00|110155|110030|110115|110005|110165|110050|110110|110000|355
1606420200000|2020-11-26 19:50:00|110120|110000|110140|110025|110150|110040|110110|110000|245
1606420500000|2020-11-26 19:55:00|110135|110035|110135|110025|110165|110045|110090|109980|265
1606420800000|2020-11-26 20:00:00|110130|110020|110180|110075|110200|110090|110110|109995|265
1606421100000|2020-11-26 20:05:00|110185|110090|110225|110115|110265|110155|110180|110080|360
1606421400000|2020-11-26 20:10:00|110220|110110|110220|110105|110250|110140|110190|110080|290
1606421700000|2020-11-26 20:15:00|110215|110100|110255|110145|110260|110145|110205|110090|345
1606422000000|2020-11-26 20:20:00|110260|110140|110215|110100|110275|110160|110210|110095|470
1606422300000|2020-11-26 20:25:00|110210|110095|110150|110030|110215|110105|110135|110020|400
1606422600000|2020-11-26 20:30:00|110145|110015|110175|110045|110195|110080|110120|110005|395
1606422900000|2020-11-26 20:35:00|110170|110050|110190|110075|110210|110100|110155|110040|180
1606423200000|2020-11-26 20:40:00|110255|110080|110255|110140|110275|110160|110215|110080|565
1606423500000|2020-11-26 20:45:00|110250|110135|110190|110075|110250|110135|110160|110055|580
1606423800000|2020-11-26 20:50:00|110170|110060|110235|110125|110240|110125|110170|110055|385
1606424100000|2020-11-26 20:55:00|110240|110105|110295|110180|110340|110215|110215|110105|635
1606424400000|2020-11-26 21:00:00|110285|110175|110325|110215|110350|110235|110275|110160|545
1606424700000|2020-11-26 21:05:00|110320|110205|110325|110200|110330|110225|110265|110160|600
1606425000000|2020-11-26 21:10:00|110320|110205|110320|110200|110350|110230|110285|110175|435
1606425300000|2020-11-26 21:15:00|110315|110195|110270|110160|110360|110250|110265|110155|460
1606425600000|2020-11-26 21:20:00|110300|110170|110375|110215|110375|110215|110265|110145|95
1606426200000|2020-11-26 21:30:00|110300|110190|110300|110190|110300|110190|110300|110190|205
1606478400000|2020-11-27 12:00:00|110380|110280|110615|110515|110680|110580|110380|110280|1140
1606478700000|2020-11-27 12:05:00|110645|110545|110725|110625|110760|110660|110595|110495|635
1606479000000|2020-11-27 12:10:00|110765|110665|110755|110655|110810|110710|110705|110605|830
1606479300000|2020-11-27 12:15:00|110775|110675|110725|110625|110805|110705|110725|110625|510
1606479600000|2020-11-27 12:20:00|110720|110620|110680|110580|110755|110655|110680|110580|605
1606479900000|2020-11-27 12:25:00|110685|110585|110785|110685|110785|110685|110685|110585|435
1606480200000|2020-11-27 12:30:00|110790|110690|110745|110645|110855|110755|110745|110645|410
1606480500000|2020-11-27 12:35:00|110740|110640|110835|110735|110835|110735|110730|110630|840
1606480800000|2020-11-27 12:40:00|110830|110730|110855|110755|110855|110755|110780|110680|790
1606481100000|2020-11-27 12:45:00|110840|110740|110875|110775|110900|110800|110830|110730|400
1606481400000|2020-11-27 12:50:00|110845|110745|110825|110725|110875|110775|110810|110710|585
1606481700000|2020-11-27 12:55:00|110830|110730|110800|110700|110860|110760|110795|110695|400
1606482000000|2020-11-27 13:00:00|110805|110690|110390|110280|110805|110690|110345|110235|2600
1606482300000|2020-11-27 13:05:00|110385|110255|110405|110300|110460|110350|110340|110230|1455
1606482600000|2020-11-27 13:10:00|110410|110295|110380|110270|110500|110390|110320|110205|1785
1606482900000|2020-11-27 13:15:00|110405|110275|110535|110420|110580|110470|110315|110205|1850
1606483200000|2020-11-27 13:20:00|110530|110415|110605|110490|110660|110545|110455|110340|1005
1606483500000|2020-11-27 13:25:00|110600|110495|110510|110405|110630|110515|110470|110355|655
1606483800000|2020-11-27 13:30:00|110515|110390|110675|110565|110675|110565|110430|110315|1465
1606484100000|2020-11-27 13:35:00|110690|110560|110810|110695|110875|110765|110685|110560|1820
1606484400000|2020-11-27 13:40:00|110800|110690|111100|110985|111235|111125|110800|110690|4120
1606484700000|2020-11-27 13:45:00|111110|110990|111125|111015|111155|111045|111060|110950|965
1606485000000|2020-11-27 13:50:00|111135|111010|111060|110950|111145|111035|111040|110935|535
1606485300000|2020-11-27 13:55:00|111055|110945|111045|110935|111130|111025|111025|110920|420
1606485600000|2020-11-27 14:00:00|111040|110930|110955|110845|111050|110940|110940|110830|1530
1606485900000|2020-11-27 14:05:00|110960|110850|110835|110720|110970|110860|110810|110700|1410
1606486200000|2020-11-27 14:10:00|110825|110715|110820|110710|110870|110755|110730|110620|1320
1606486500000|2020-11-27 14:15:00|110815|110700|110720|110610|110815|110700|110680|110575|1530
1606486800000|2020-11-27 14:20:00|110715|110605|110710|110595|110730|110625|110650|110540|505
1606487100000|2020-11-27 14:25:00|110705|110610|110715|110610|110755|110645|110670|110565|525
1606487400000|2020-11-27 14:30:00|110720|110605|110955|110845|110970|110860|110715|110605|1345
1606487700000|2020-11-27 14:35:00|110960|110850|110965|110855|111075|110960|110880|110770|1605
1606488000000|2020-11-27 14:40:00|110970|110850|110970|110860|111010|110900|110910|110805|445
1606488300000|2020-11-27 14:45:00|110980|110870|110920|110805|111020|110915|110895|110790|500
1606488600000|2020-11-27 14:50:00|110915|110810|110705|110595|110925|110815|110620|110510|3060
1606488900000|2020-11-27 14:55:00|110710|110600|110755|110640|110895|110780|110665|110550|1695
1606489200000|2020-11-27 15:00:00|110745|110630|110895|110780|110950|110835|110705|110595|1005
1606489500000|2020-11-27 15:05:00|110885|110785|110955|110845|110975|110860|110870|110760|335
1606489800000|2020-11-27 15:10:00|110950|110840|110995|110885|111080|110975|110950|110840|1420
1606490100000|2020-11-27 15:15:00|111000|110880|111115|111005|111130|111020|110965|110855|860
1606490400000|2020-11-27 15:20:00|111120|111000|111175|111065|111225|111115|111090|110980|1600
1606490700000|2020-11-27 15:25:00|111180|111070|111415|111305|111450|111340|111160|111045|2505
1606491000000|2020-11-27 15:30:00|111420|111310|111390|111285|111455|111350|111355|111245|2625
1606491300000|2020-11-27 15:35:00|111395|111290|111410|111305|111505|111400|111395|111290|1635
1606491600000|2020-11-27 15:40:00|111415|111310|111465|111355|111475|111370|111410|111300|550
1606491900000|2020-11-27 15:45:00|111475|111360|111585|111475|111660|111550|111465|111355|1900
1606492200000|2020-11-27 15:50:00|111595|111485|111565|111450|111660|111550|111555|111445|945
1606492500000|2020-11-27 15:55:00|111575|111455|111565|111455|111630|111515|111545|111435|955
1606492800000|2020-11-27 16:00:00|111575|111450|111520|111410|111615|111510|111500|111390|610
1606493100000|2020-11-27 16:05:00|111510|111415|111490|111380|111570|111465|111430|111315|535
1606493400000|2020-11-27 16:10:00|111485|111375|111515|111405|111550|111445|111480|111370|580
1606493700000|2020-11-27 16:15:00|111510|111410|111450|111345|111540|111430|111415|111305|825
1606494000000|2020-11-27 16:20:00|111455|111340|111420|111310|111505|111395|111405|111300|480
1606494300000|2020-11-27 16:25:00|111415|111315|111425|111315|111470|111360|111375|111265|640
1606494600000|2020-11-27 16:30:00|111430|111320|111465|111355|111490|111375|111420|111305|1000
1606494900000|2020-11-27 16:35:00|111460|111360|111515|111400|111520|111410|111400|111290|590
1606495200000|2020-11-27 16:40:00|111520|111405|111460|111345|111550|111440|111450|111345|425
1606495500000|2020-11-27 16:45:00|111455|111340|111295|111180|111470|111355|111220|111110|2455
1606495800000|2020-11-27 16:50:00|111290|111185|111180|111070|111430|111320|111180|111070|1680
1606496100000|2020-11-27 16:55:00|111175|111065|111235|111120|111270|111155|111145|111035|1555
1606496400000|2020-11-27 17:00:00|111230|111115|111235|111125|111260|111150|111125|111010|3015
1606496700000|2020-11-27 17:05:00|111240|111120|111240|111130|111355|111240|111220|111110|1080
1606497000000|2020-11-27 17:10:00|111245|111135|111295|111185|111295|111185|111210|111100|650
1606497300000|2020-11-27 17:15:00|111305|111180|111270|111155|111390|111280|111260|111150|640
1606497600000|2020-11-27 17:20:00|111265|111150|111280|111170|111310|111200|111210|111100|550
1606497900000|2020-11-27 17:25:00|111285|111175|111070|110960|111350|111240|111060|110950|1900
1606498200000|2020-11-27 17:30:00|111065|110955|111135|111030|111175|111065|111020|110910|845
1606498500000|2020-11-27 17:35:00|111140|111015|111210|111095|111215|111105|111100|110990|825
1606498800000|2020-11-27 17:40:00|111200|111090|111275|111165|111390|111275|111130|111020|2100
1606499100000|2020-11-27 17:45:00|111270|111160|111300|111190|111330|111220|111245|111135|355
1606499400000|2020-11-27 17:50:00|111290|111185|111290|111180|111340|111230|111265|111155|390
1606499700000|2020-11-27 17:55:00|111280|111170|111290|111180|111305|111195|111230|111120|395
1606500000000|2020-11-27 18:00:00|111285|111175|111225|111110|111285|111175|111210|111105|385
1606500300000|2020-11-27 18:05:00|111230|111115|111225|111115|111245|111135|111165|111055|490
1606500600000|2020-11-27 18:10:00|111220|111120|111175|111060|111255|111145|111150|111040|405
1606500900000|2020-11-27 18:15:00|111170|111065|111150|111035|111195|111085|111105|111000|375
1606501200000|2020-11-27 18:20:00|111145|111030|111105|110995|111165|111055|111095|110990|475
1606501500000|2020-11-27 18:25:00|111115|111000|111195|111085|111195|111085|111095|110990|290
1606501800000|2020-11-27 18:30:00|111190|111080|111165|111050|111190|111085|111125|111015|205
1606502100000|2020-11-27 18:35:00|111160|111055|111135|111025|111170|111060|111085|110975|765
1606502400000|2020-11-27 18:40:00|111140|111020|111145|111040|111180|111070|111130|111015|270
1606502700000|2020-11-27 18:45:00|111130|111030|111155|111045|111170|111060|111110|111000|235
1606503000000|2020-11-27 18:50:00|111160|111050|111250|111135|111255|111145|111155|111050|595
1606503300000|2020-11-27 18:55:00|111255|111140|111270|111155|111300|111185|111210|111100|505
1606503600000|2020-11-27 19:00:00|111290|111180|111230|111115|111300|111190|111200|111090|715
1606503900000|2020-11-27 19:05:00|111225|111120|111230|111120|111245|111135|111220|111110|125
1606504200000|2020-11-27 19:10:00|111225|111115|111205|111085|111230|111120|111150|111040|345
1606504500000|2020-11-27 19:15:00|111210|111090|111235|111120|111240|111125|111175|111065|205
1606504800000|2020-11-27 19:20:00|111225|111125|111180|111070|111235|111125|111170|111055|195
1606505100000|2020-11-27 19:25:00|111185|111065|111200|111090|111225|111115|111180|111065|200
1606505400000|2020-11-27 19:30:00|111205|111085|111230|111110|111250|111135|111165|111055|340
1606505700000|2020-11-27 19:35:00|111225|111105|111190|111080|111235|111125|111185|111075|145
1606506000000|2020-11-27 19:40:00|111185|111075|111195|111090|111215|111100|111170|111060|560
1606506300000|2020-11-27 19:45:00|111200|111095|111160|111045|111210|111095|111155|111045|1210
1606506600000|2020-11-27 19:50:00|111165|111055|111165|111050|111190|111075|111165|111050|160
1606506900000|2020-11-27 19:55:00|111160|111045|110895|110780|111160|111045|110670|110555|2300
1606507200000|2020-11-27 20:00:00|110880|110760|110810|110690|110960|110840|110730|110600|750
1606507500000|2020-11-27 20:05:00|110820|110695|110715|110595|110875|110755|110690|110580|1570
1606507800000|2020-11-27 20:10:00|110710|110590|110725|110600|110810|110690|110705|110590|1365
1606508100000|2020-11-27 20:15:00|110720|110610|110720|110605|110780|110660|110710|110590|190
1606508400000|2020-11-27 20:20:00|110740|110625|110710|110590|110780|110665|110685|110575|280
1606508700000|2020-11-27 20:25:00|110700|110585|110635|110520|110700|110590|110580|110460|660
1606509000000|2020-11-27 20:30:00|110630|110510|110595|110480|110680|110560|110590|110480|245
1606509300000|2020-11-27 20:35:00|110590|110475|110605|110490|110635|110515|110550|110430|205
1606509600000|2020-11-27 20:40:00|110610|110495|110610|110495|110645|110530|110565|110450|390
1606509900000|2020-11-27 20:45:00|110620|110490|110515|110395|110625|110510|110490|110380|1025
1606510200000|2020-11-27 20:50:00|110510|110410|110640|110520|110650|110545|110510|110405|580
1606510500000|2020-11-27 20:55:00|110625|110510|110540|110430|110625|110510|110495|110380|525
1606510800000|2020-11-27 21:00:00|110530|110415|110520|110410|110545|110430|110490|110385|510
1606511100000|2020-11-27 21:05:00|110525|110415|110540|110425|110565|110450|110490|110385|410
1606511400000|2020-11-27 21:10:00|110545|110430|110555|110430|110595|110480|110535|110400|300
1606511700000|2020-11-27 21:15:00|110575|110450|110630|110505|110655|110535|110560|110430|225
1606512000000|2020-11-27 21:20:00|110625|110495|110515|110380|110625|110495|110500|110380|450
1606512600000|2020-11-27 21:30:00|110390|110200|110390|110200|110390|110200|110390|110200|385
1606741200000|2020-11-30 13:00:00|110225|110110|110515|110400|110525|110415|110190|110075|1755
1606741500000|2020-11-30 13:05:00|110510|110395|110420|110305|110550|110435|110385|110275|1420
1606741800000|2020-11-30 13:10:00|110415|110310|110440|110325|110525|110415|110405|110290|445
1606742100000|2020-11-30 13:15:00|110435|110330|110515|110405|110600|110485|110425|110315|980
1606742400000|2020-11-30 13:20:00|110525|110400|110610|110490|110630|110515|110440|110330|815
1606742700000|2020-11-30 13:25:00|110620|110495|110875|110760|110880|110765|110590|110475|850
1606743000000|2020-11-30 13:30:00|110880|110770|110745|110630|110965|110860|110725|110610|1855
1606743300000|2020-11-30 13:35:00|110750|110635|110690|110575|110810|110700|110635|110520|1215
1606743600000|2020-11-30 13:40:00|110685|110580|110925|110815|111040|110930|110685|110570|2055
1606743900000|2020-11-30 13:45:00|110915|110810|110810|110700|110945|110830|110785|110670|1270
1606744200000|2020-11-30 13:50:00|110805|110690|110740|110625|110835|110725|110725|110605|1180
1606744500000|2020-11-30 13:55:00|110745|110630|110530|110415|110745|110635|110525|110415|1370
1606744800000|2020-11-30 14:00:00|110520|110405|110775|110665|110865|110755|110505|110390|2410
1606745100000|2020-11-30 14:05:00|110770|110660|110650|110535|110805|110695|110610|110495|450
1606745400000|2020-11-30 14:10:00|110655|110540|110425|110315|110660|110550|110325|110210|2245
1606745700000|2020-11-30 14:15:00|110430|110320|110350|110240|110495|110385|110350|110240|645
1606746000000|2020-11-30 14:20:00|110365|110250|110350|110240|110400|110290|110270|110155|1430
1606746300000|2020-11-30 14:25:00|110345|110235|110305|110190|110390|110280|110275|110160|665
1606746600000|2020-11-30 14:30:00|110310|110195|110375|110265|110470|110350|110170|110060|2615
1606746900000|2020-11-30 14:35:00|110380|110255|110360|110245|110395|110290|110270|110160|2195
1606747200000|2020-11-30 14:40:00|110350|110240|110560|110445|110570|110460|110330|110215|1240
1606747500000|2020-11-30 14:45:00|110555|110440|110450|110340|110630|110520|110410|110300|1090
1606747800000|2020-11-30 14:50:00|110455|110335|110455|110345|110530|110420|110390|110280|1090
1606748100000|2020-11-30 14:55:00|110465|110350|110350|110235|110490|110380|110335|110225|775
1606748400000|2020-11-30 15:00:00|110340|110240|110455|110345|110460|110350|110295|110185|1060
1606748700000|2020-11-30 15:05:00|110445|110340|109815|109700|110525|110415|109780|109670|4230
1606749000000|2020-11-30 15:10:00|109805|109695|109805|109695|109860|109750|109675|109560|3340
1606749300000|2020-11-30 15:15:00|109815|109705|109780|109670|109840|109735|109695|109585|1190
1606749600000|2020-11-30 15:20:00|109785|109675|109765|109655|109860|109755|109750|109640|1175
1606749900000|2020-11-30 15:25:00|109760|109650|109590|109475|109775|109665|109580|109465|2265
1606750200000|2020-11-30 15:30:00|109595|109485|109710|109600|109830|109720|109570|109455|2665
1606750500000|2020-11-30 15:35:00|109715|109605|109690|109575|109750|109640|109615|109505|1260
1606750800000|2020-11-30 15:40:00|109680|109570|109500|109395|109790|109680|109485|109370|2830
1606751100000|2020-11-30 15:45:00|109495|109385|109710|109595|109750|109640|109475|109365|1265
1606751400000|2020-11-30 15:50:00|109705|109585|109770|109660|109830|109725|109685|109575|1070
1606751700000|2020-11-30 15:55:00|109775|109665|109785|109675|109890|109780|109665|109560|1965
1606752000000|2020-11-30 16:00:00|109780|109670|109810|109705|109850|109740|109730|109620|875
1606752300000|2020-11-30 16:05:00|109800|109690|109810|109695|109855|109745|109745|109635|2580
1606752600000|2020-11-30 16:10:00|109805|109705|109850|109740|109910|109800|109765|109660|770
1606752900000|2020-11-30 16:15:00|109860|109745|109810|109700|109960|109855|109805|109695|1045
1606753200000|2020-11-30 16:20:00|109805|109705|109770|109660|109875|109765|109735|109625|1145
1606753500000|2020-11-30 16:25:00|109765|109655|109410|109295|109785|109675|109405|109295|1690
1606753800000|2020-11-30 16:30:00|109400|109285|109300|109190|109580|109465|109265|109155|1830
1606754100000|2020-11-30 16:35:00|109295|109185|109410|109300|109430|109320|109265|109155|1195
1606754400000|2020-11-30 16:40:00|109405|109295|109305|109200|109435|109325|109295|109185|870
1606754700000|2020-11-30 16:45:00|109310|109195|109350|109240|109365|109255|109220|109110|1345
1606755000000|2020-11-30 16:50:00|109345|109235|109315|109210|109445|109340|109270|109160|1425
1606755300000|2020-11-30 16:55:00|109325|109215|109015|108905|109410|109295|108940|108830|3710
1606755600000|2020-11-30 17:00:00|109010|108895|109005|108890|109135|109015|108910|108800|1760
1606755900000|2020-11-30 17:05:00|108995|108895|109260|109150|109265|109155|108960|108855|1690
1606756200000|2020-11-30 17:10:00|109265|109155|109265|109155|109270|109165|109185|109075|1005
1606756500000|2020-11-30 17:15:00|109270|109160|109265|109155|109320|109210|109235|109125|1275
1606756800000|2020-11-30 17:20:00|109260|109150|109185|109075|109280|109170|109185|109075|885
1606757100000|2020-11-30 17:25:00|109180|109070|109655|109540|109655|109540|109180|109070|2975
1606757400000|2020-11-30 17:30:00|109660|109550|109625|109515|109745|109635|109570|109460|1290
1606757700000|2020-11-30 17:35:00|109630|109520|109665|109555|109700|109590|109575|109465|1165
1606758000000|2020-11-30 17:40:00|109670|109565|109660|109545|109710|109595|109600|109485|1250
1606758300000|2020-11-30 17:45:00|109655|109550|109595|109490|109710|109600|109580|109470|655
1606758600000|2020-11-30 17:50:00|109600|109485|109650|109540|109655|109540|109575|109460|435
1606758900000|2020-11-30 17:55:00|109655|109545|109650|109540|109695|109590|109605|109495|540
1606759200000|2020-11-30 18:00:00|109655|109530|109615|109505|109690|109580|109545|109435|1015
1606759500000|2020-11-30 18:05:00|109620|109510|109560|109450|109640|109530|109505|109390|950
1606759800000|2020-11-30 18:10:00|109565|109455|109420|109310|109565|109455|109400|109290|1305
1606760100000|2020-11-30 18:15:00|109415|109305|109520|109405|109530|109420|109370|109265|955
1606760400000|2020-11-30 18:20:00|109515|109400|109505|109395|109595|109485|109470|109360|990
1606760700000|2020-11-30 18:25:00|109500|109390|109560|109445|109620|109505|109470|109360|625
1606761000000|2020-11-30 18:30:00|109565|109455|109475|109365|109570|109460|109420|109310|915
1606761300000|2020-11-30 18:35:00|109470|109370|109465|109360|109530|109425|109425|109315|680
1606761600000|2020-11-30 18:40:00|109470|109365|109390|109275|109555|109445|109385|109270|840
1606761900000|2020-11-30 18:45:00|109395|109280|109530|109420|109560|109455|109380|109270|1015
1606762200000|2020-11-30 18:50:00|109535|109425|109490|109385|109590|109475|109470|109360|1320
1606762500000|2020-11-30 18:55:00|109485|109380|109440|109335|109500|109385|109380|109275|1085
1606762800000|2020-11-30 19:00:00|109445|109330|109400|109295|109475|109365|109375|109265|1260
1606763100000|2020-11-30 19:05:00|109405|109300|109200|109090|109450|109340|109190|109085|1575
1606763400000|2020-11-30 19:10:00|109205|109070|109160|109050|109250|109140|109140|109030|1285
1606763700000|2020-11-30 19:15:00|109150|109040|109235|109125|109260|109155|109145|109035|885
1606764000000|2020-11-30 19:20:00|109240|109130|109245|109135|109280|109170|109200|109090|1255
1606764300000|2020-11-30 19:25:00|109240|109130|109265|109155|109280|109175|109230|109120|575
1606764600000|2020-11-30 19:30:00|109270|109150|109180|109070|109275|109165|109150|109045|985
1606764900000|2020-11-30 19:35:00|109185|109075|109170|109060|109235|109120|109160|109055|735
1606765200000|2020-11-30 19:40:00|109175|109065|109205|109090|109320|109210|109165|109055|1260
1606765500000|2020-11-30 19:45:00|109215|109095|109265|109155|109320|109215|109210|109095|1165
1606765800000|2020-11-30 19:50:00|109270|109160|109250|109140|109285|109175|109210|109095|800
1606766100000|2020-11-30 19:55:00|109245|109135|109555|109445|109570|109455|109215|109105|1845
1606766400000|2020-11-30 20:00:00|109560|109455|109475|109360|109580|109470|109455|109340|1940
1606766700000|2020-11-30 20:05:00|109470|109365|109415|109305|109495|109390|109335|109230|1490
1606767000000|2020-11-30 20:10:00|109420|109320|109280|109170|109435|109325|109215|109110|6490
1606767300000|2020-11-30 20:15:00|109275|109160|109305|109195|109315|109205|109185|109080|965
1606767600000|2020-11-30 20:20:00|109310|109200|109260|109150|109310|109200|109225|109115|765
1606767900000|2020-11-30 20:25:00|109255|109145|108900|108790|109275|109165|108840|108730|3605
1606768200000|2020-11-30 20:30:00|108885|108785|109020|108910|109035|108925|108885|108775|905
1606768500000|2020-11-30 20:35:00|109025|108915|109125|109020|109205|109095|109015|108905|1865
1606768800000|2020-11-30 20:40:00|109140|109025|109025|108920|109155|109045|108985|108880|1060
1606769100000|2020-11-30 20:45:00|109030|108915|109020|108905|109075|108965|108950|108840|1685
1606769400000|2020-11-30 20:50:00|109030|108910|109070|108960|109100|108990|108960|108845|1480
1606769700000|2020-11-30 20:55:00|109060|108955|109115|109005|109155|109050|108905|108790|1635
1606770000000|2020-11-30 21:00:00|109110|108995|109095|108985|109155|109045|109040|108935|3855
1606770300000|2020-11-30 21:05:00|109090|109015|109290|109180|109555|109445|109090|108995|4325
1606770600000|2020-11-30 21:10:00|109285|109185|109305|109200|109340|109235|109185|109080|1350
1606770900000|2020-11-30 21:15:00|109300|109195|109245|109135|109325|109215|109190|109085|465
1606771200000|2020-11-30 21:20:00|109240|109145|109195|109080|109295|109180|109110|108995|595
1606771500000|2020-11-30 21:25:00|109205|109090|109205|109090|109205|109090|109205|109090|0
1606771800000|2020-11-30 21:30:00|109530|109380|109530|109380|109530|109380|109530|109380|695
1606824000000|2020-12-01 12:00:00|110575|110475|110630|110530|110700|110600|110520|110420|1245
1606824300000|2020-12-01 12:05:00|110655|110555|110690|110590|110835|110735|110630|110530|1445
1606824600000|2020-12-01 12:10:00|110700|110600|110655|110555|110725|110625|110595|110495|1240
1606824900000|2020-12-01 12:15:00|110605|110505|110615|110515|110635|110535|110560|110460|585
1606825200000|2020-12-01 12:20:00|110585|110485|110500|110400|110590|110490|110470|110370|595
1606825500000|2020-12-01 12:25:00|110480|110380|110550|110450|110590|110490|110465|110365|1235
1606825800000|2020-12-01 12:30:00|110545|110445|110540|110440|110615|110515|110535|110435|925
1606826100000|2020-12-01 12:35:00|110535|110435|110545|110445|110630|110530|110510|110410|1375
1606826400000|2020-12-01 12:40:00|110555|110455|110600|110500|110615|110515|110540|110440|630
1606826700000|2020-12-01 12:45:00|110605|110505|110595|110495|110625|110525|110550|110450|595
1606827000000|2020-12-01 12:50:00|110590|110490|110530|110430|110595|110495|110430|110330|1390
1606827300000|2020-12-01 12:55:00|110510|110410|110570|110470|110605|110505|110485|110385|780
1606827600000|2020-12-01 13:00:00|110550|110440|110630|110520|110710|110600|110450|110345|2635
1606827900000|2020-12-01 13:05:00|110635|110530|110565|110455|110665|110555|110545|110440|905
1606828200000|2020-12-01 13:10:00|110570|110475|110535|110425|110600|110490|110470|110360|1485
1606828500000|2020-12-01 13:15:00|110530|110420|110600|110485|110600|110490|110510|110395|1210
1606828800000|2020-12-01 13:20:00|110605|110490|110610|110500|110710|110600|110580|110470|1470
1606829100000|2020-12-01 13:25:00|110605|110505|110660|110545|110675|110565|110415|110305|4120
1606829400000|2020-12-01 13:30:00|110665|110555|110620|110515|110715|110605|110555|110445|2235
1606829700000|2020-12-01 13:35:00|110630|110520|110785|110670|110800|110690|110575|110470|2545
1606830000000|2020-12-01 13:40:00|110790|110675|110955|110845|110960|110850|110755|110645|2865
1606830300000|2020-12-01 13:45:00|110960|110860|111170|111060|111275|111165|110935|110825|4710
1606830600000|2020-12-01 13:50:00|111175|111065|111165|111055|111205|111100|111115|111005|1185
1606830900000|2020-12-01 13:55:00|111160|111050|111315|111205|111370|111265|111125|111015|1605
1606831200000|2020-12-01 14:00:00|111320|111210|111125|111015|111340|111225|111110|111000|2360
1606831500000|2020-12-01 14:05:00|111130|111020|111050|110940|111170|111060|111030|110920|1545
1606831800000|2020-12-01 14:10:00|111045|110930|110870|110760|111065|110950|110820|110710|2085
1606832100000|2020-12-01 14:15:00|110860|110755|110700|110590|110890|110775|110660|110550|1670
1606832400000|2020-12-01 14:20:00|110705|110580|110650|110535|110770|110660|110580|110470|2410
1606832700000|2020-12-01 14:25:00|110640|110540|110515|110405|110675|110565|110495|110380|2220
1606833000000|2020-12-01 14:30:00|110505|110395|110425|110315|110620|110510|110315|110210|4290
1606833300000|2020-12-01 14:35:00|110415|110305|110555|110445|110590|110475|110360|110255|2640
1606833600000|2020-12-01 14:40:00|110575|110465|110535|110415|110705|110595|110460|110345|2165
1606833900000|2020-12-01 14:45:00|110540|110425|110690|110580|110695|110585|110540|110425|795
1606834200000|2020-12-01 14:50:00|110680|110585|110785|110670|110795|110690|110645|110535|2220
1606834500000|2020-12-01 14:55:00|110790|110675|110960|110850|110960|110850|110750|110640|1215
1606834800000|2020-12-01 15:00:00|110965|110860|111045|110925|111155|111035|110945|110830|1710
1606835100000|2020-12-01 15:05:00|111055|110930|111020|110910|111150|111035|110920|110805|810
1606835400000|2020-12-01 15:10:00|111025|110915|110950|110835|111060|110950|110925|110815|1375
1606835700000|2020-12-01 15:15:00|110955|110840|111105|110995|111115|111000|110950|110835|2165
1606836000000|2020-12-01 15:20:00|111095|110990|111070|110955|111205|111095|111010|110895|2020
1606836300000|2020-12-01 15:25:00|111065|110950|111045|110930|111145|111030|111005|110895|1025
1606836600000|2020-12-01 15:30:00|111050|110935|111000|110890|111105|110995|110945|110835|1475
1606836900000|2020-12-01 15:35:00|110995|110880|110950|110840|111020|110910|110860|110750|2165
1606837200000|2020-12-01 15:40:00|110955|110845|110945|110830|111065|110950|110885|110775|1955
1606837500000|2020-12-01 15:45:00|110940|110825|110895|110780|110965|110850|110820|110705|1805
1606837800000|2020-12-01 15:50:00|110890|110785|110860|110750|110940|110830|110825|110710|1500
1606838100000|2020-12-01 15:55:00|110870|110755|110920|110800|111015|110905|110855|110750|1570
1606838400000|2020-12-01 16:00:00|110910|110805|110955|110840|111010|110895|110900|110785|1360
1606838700000|2020-12-01 16:05:00|110950|110835|110890|110780|110960|110850|110875|110755|1375
1606839000000|2020-12-01 16:10:00|110895|110775|110970|110855|111000|110890|110845|110730|1810
1606839300000|2020-12-01 16:15:00|110960|110845|110935|110825|110990|110875|110920|110805|1070
1606839600000|2020-12-01 16:20:00|110940|110820|111020|110910|111055|110945|110910|110795|1425
1606839900000|2020-12-01 16:25:00|111025|110915|111250|111140|111270|111160|110990|110875|2275
1606840200000|2020-12-01 16:30:00|111260|111135|111225|111110|111380|111275|111160|111050|4260
1606840500000|2020-12-01 16:35:00|111230|111115|111115|111000|111245|111130|111085|110970|1310
1606840800000|2020-12-01 16:40:00|111120|111005|111110|111000|111150|111035|111075|110965|985
1606841100000|2020-12-01 16:45:00|111115|111005|111175|111065|111235|111120|111110|111000|595
1606841400000|2020-12-01 16:50:00|111185|111070|111235|111120|111325|111215|111180|111070|895
1606841700000|2020-12-01 16:55:00|111230|111115|111165|111050|111250|111140|111140|111030|615
1606842000000|2020-12-01 17:00:00|111155|111045|111230|111110|111235|111120|111135|111030|1135
1606842300000|2020-12-01 17:05:00|111235|111120|111150|111040|111250|111135|111125|111010|585
1606842600000|2020-12-01 17:10:00|111145|111035|111030|110920|111155|111045|111020|110910|490
1606842900000|2020-12-01 17:15:00|111025|110915|110985|110880|111075|110965|110985|110875|1365
1606843200000|2020-12-01 17:20:00|110980|110865|110880|110765|110990|110875|110780|110670|1135
1606843500000|2020-12-01 17:25:00|110885|110770|110945|110830|110960|110845|110805|110695|580
1606843800000|2020-12-01 17:30:00|110950|110835|110950|110840|110965|110855|110880|110770|1105
1606844100000|2020-12-01 17:35:00|110955|110845|111050|110935|111085|110975|110930|110815|630
1606844400000|2020-12-01 17:40:00|111045|110940|111155|111040|111190|111075|111020|110910|1855
1606844700000|2020-12-01 17:45:00|111150|111050|111180|111075|111205|111100|111130|111020|1430
1606845000000|2020-12-01 17:50:00|111190|111080|111270|111160|111300|111195|111180|111075|915
1606845300000|2020-12-01 17:55:00|111275|111165|111360|111250|111455|111345|111270|111160|2925
1606845600000|2020-12-01 18:00:00|111370|111260|111360|111250|111410|111300|111325|111220|1040
1606845900000|2020-12-01 18:05:00|111355|111245|111415|111305|111420|111310|111300|111190|2150
1606846200000|2020-12-01 18:10:00|111410|111300|111330|111225|111415|111310|111305|111195|1300
1606846500000|2020-12-01 18:15:00|111325|111215|111325|111215|111395|111290|111285|111175|1795
1606846800000|2020-12-01 18:20:00|111330|111220|111325|111210|111380|111275|111310|111200|670
1606847100000|2020-12-01 18:25:00|111320|111205|111315|111205|111340|111230|111260|111150|1030
1606847400000|2020-12-01 18:30:00|111310|111200|111340|111225|111350|111235|111280|111165|1230
1606847700000|2020-12-01 18:35:00|111335|111230|111730|111620|111760|111650|111335|111230|3350
1606848000000|2020-12-01 18:40:00|111735|111625|111870|111755|111910|111795|111730|111625|3845
1606848300000|2020-12-01 18:45:00|111865|111765|111870|111755|111930|111825|111785|111675|1620
1606848600000|2020-12-01 18:50:00|111865|111750|111720|111610|111865|111755|111710|111605|1120
1606848900000|2020-12-01 18:55:00|111715|111605|111705|111595|111770|111660|111660|111550|1455
1606849200000|2020-12-01 19:00:00|111695|111585|111740|111635|111740|111635|111665|111560|1255
1606849500000|2020-12-01 19:05:00|111745|111640|111660|111550|111770|111655|111640|111535|1210
1606849800000|2020-12-01 19:10:00|111655|111545|111645|111535|111700|111590|111615|111505|2510
1606850100000|2020-12-01 19:15:00|111640|111530|111605|111495|111690|111580|111580|111470|1180
1606850400000|2020-12-01 19:20:00|111600|111485|111480|111375|111605|111495|111450|111340|2690
1606850700000|2020-12-01 19:25:00|111475|111370|111445|111340|111505|111395|111425|111315|1570
1606851000000|2020-12-01 19:30:00|111450|111345|111430|111320|111450|111345|111380|111270|4995
1606851300000|2020-12-01 19:35:00|111425|111315|111490|111385|111500|111390|111380|111275|960
1606851600000|2020-12-01 19:40:00|111495|111390|111515|111400|111540|111435|111405|111290|2650
1606851900000|2020-12-01 19:45:00|111510|111405|111565|111450|111625|111515|111455|111350|2525
1606852200000|2020-12-01 19:50:00|111555|111445|111370|111260|111570|111460|111360|111250|2045
1606852500000|2020-12-01 19:55:00|111360|111255|111445|111335|111450|111340|111305|111200|1150
1606852800000|2020-12-01 20:00:00|111440|111330|111375|111265|111490|111385|111375|111265|1410
1606853100000|2020-12-01 20:05:00|111370|111260|111285|111175|111390|111280|111275|111165|2415
1606853400000|2020-12-01 20:10:00|111295|111185|111285|111180|111335|111225|111250|111145|1835
1606853700000|2020-12-01 20:15:00|111300|111185|111255|111150|111350|111240|111230|111120|1415
1606854000000|2020-12-01 20:20:00|111260|111145|111390|111280|111395|111285|111245|111135|1800
1606854300000|2020-12-01 20:25:00|111385|111270|111435|111325|111435|111325|111355|111250|520
1606854600000|2020-12-01 20:30:00|111430|111320|111420|111310|111445|111335|111370|111260|690
1606854900000|2020-12-01 20:35:00|111415|111305|111395|111290|111420|111310|111375|111265|890
1606855200000|2020-12-01 20:40:00|111390|111285|111380|111270|111395|111285|111360|111250|595
1606855500000|2020-12-01 20:45:00|111385|111275|111540|111430|111550|111440|111385|111275|1790
1606855800000|2020-12-01 20:50:00|111515|111425|111570|111460|111605|111490|111485|111375|1830
1606856100000|2020-12-01 20:55:00|111580|111475|111475|111360|111630|111520|111455|111345|835
1606856400000|2020-12-01 21:00:00|111470|111365|111480|111365|111530|111420|111470|111360|935
1606856700000|2020-12-01 21:05:00|111475|111375|111320|111210|111490|111385|111320|111210|1260
1606857000000|2020-12-01 21:10:00|111315|111205|111350|111240|111375|111265|111305|111195|855
1606857300000|2020-12-01 21:15:00|111340|111235|111280|111170|111355|111245|111260|111155|590
1606857600000|2020-12-01 21:20:00|111285|111180|111365|111225|111395|111275|111260|111155|435
1606858200000|2020-12-01 21:30:00|111420|111280|111420|111280|111420|111280|111420|111280|340
1606910400000|2020-12-02 12:00:00|111190|111090|111185|111085|111335|111235|111130|111030|635
1606910700000|2020-12-02 12:05:00|111170|111070|111255|111155|111255|111155|111150|111050|680
1606911000000|2020-12-02 12:10:00|111265|111165|111205|111105|111305|111205|111180|111080|560
1606911300000|2020-12-02 12:15:00|111200|111100|111155|111055|111225|111125|111135|111035|835
1606911600000|2020-12-02 12:20:00|111145|111045|111205|111105|111220|111120|111070|110970|1400
1606911900000|2020-12-02 12:25:00|111210|111110|111125|111025|111230|111130|111115|111015|505
1606912200000|2020-12-02 12:30:00|111130|111030|111125|111025|111140|111040|111085|110985|465
1606912500000|2020-12-02 12:35:00|111135|111035|111070|110970|111140|111040|111040|110940|765
1606912800000|2020-12-02 12:40:00|111055|110955|110930|110830|111065|110965|110905|110805|1615
1606913100000|2020-12-02 12:45:00|110925|110825|110770|110670|110935|110835|110750|110650|1560
1606913400000|2020-12-02 12:50:00|110780|110680|110925|110825|110930|110830|110760|110660|920
1606913700000|2020-12-02 12:55:00|110935|110835|110995|110895|111020|110920|110920|110820|660
1606914000000|2020-12-02 13:00:00|111000|110890|111390|111285|111410|111295|110950|110840|3130
1606914300000|2020-12-02 13:05:00|111395|111275|111715|111600|111805|111695|111395|111275|3485
1606914600000|2020-12-02 13:10:00|111710|111595|111670|111555|111825|111710|111620|111505|1580
1606914900000|2020-12-02 13:15:00|111660|111550|111690|111580|111745|111630|111600|111485|2050
1606915200000|2020-12-02 13:20:00|111695|111545|111670|111560|111700|111590|111635|111525|585
1606915500000|2020-12-02 13:25:00|111675|111545|111560|111450|111685|111575|111535|111425|1425
1606915800000|2020-12-02 13:30:00|111550|111445|111590|111480|111725|111615|111525|111415|2835
1606916100000|2020-12-02 13:35:00|111585|111470|111650|111540|111670|111560|111560|111450|1920
1606916400000|2020-12-02 13:40:00|111635|111520|111645|111535|111715|111605|111535|111420|1670
1606916700000|2020-12-02 13:45:00|111650|111540|111360|111245|111700|111590|111330|111215|1775
1606917000000|2020-12-02 13:50:00|111340|111225|111275|111165|111365|111255|111225|111115|2140
1606917300000|2020-12-02 13:55:00|111290|111180|111280|111170|111350|111240|111245|111140|1325
1606917600000|2020-12-02 14:00:00|111285|111175|111175|111065|111295|111185|111150|111040|2060
1606917900000|2020-12-02 14:05:00|111170|111060|111010|110900|111185|111075|111010|110895|1900
1606918200000|2020-12-02 14:10:00|111025|110910|111100|110990|111105|111000|110900|110790|2840
1606918500000|2020-12-02 14:15:00|111095|110985|111050|110940|111105|110995|111035|110930|870
1606918800000|2020-12-02 14:20:00|111045|110935|110940|110830|111080|110965|110860|110750|2125
1606919100000|2020-12-02 14:25:00|110935|110820|110970|110865|111025|110915|110900|110790|1475
1606919400000|2020-12-02 14:30:00|110980|110870|110845|110735|111000|110890|110800|110690|2905
1606919700000|2020-12-02 14:35:00|110840|110720|111060|110950|111145|111035|110810|110700|2415
1606920000000|2020-12-02 14:40:00|111055|110940|111055|110940|111170|111060|111025|110920|2230
1606920300000|2020-12-02 14:45:00|111060|110955|111080|110970|111140|111030|111035|110925|1960
1606920600000|2020-12-02 14:50:00|111075|110980|111020|110910|111175|111065|111000|110890|3230
1606920900000|2020-12-02 14:55:00|111015|110900|111050|110940|111060|110950|110890|110780|1935
1606921200000|2020-12-02 15:00:00|111045|110935|111105|110995|111185|111075|110975|110865|3050
1606921500000|2020-12-02 15:05:00|111110|111000|111145|111035|111195|111085|111050|110940|1795
1606921800000|2020-12-02 15:10:00|111150|111040|111180|111070|111295|111180|111130|111020|1635
1606922100000|2020-12-02 15:15:00|111175|111065|111250|111135|111360|111250|111160|111050|1380
1606922400000|2020-12-02 15:20:00|111245|111140|111100|110990|111255|111145|111090|110980|1310
1606922700000|2020-12-02 15:25:00|111095|110985|111175|111065|111200|111090|111070|110965|1085
1606923000000|2020-12-02 15:30:00|111170|111070|111310|111200|111380|111270|111150|111040|1535
1606923300000|2020-12-02 15:35:00|111305|111195|111220|111110|111400|111290|111205|111095|725
1606923600000|2020-12-02 15:40:00|111215|111115|111255|111145|111265|111155|111150|111040|880
1606923900000|2020-12-02 15:45:00|111260|111150|111095|110985|111290|111180|111080|110970|1455
1606924200000|2020-12-02 15:50:00|111085|110980|111270|111160|111360|111250|111045|110935|2775
1606924500000|2020-12-02 15:55:00|111275|111175|111385|111275|111500|111390|111260|111150|2285
1606924800000|2020-12-02 16:00:00|111380|111270|111610|111500|111625|111520|111375|111265|2095
1606925100000|2020-12-02 16:05:00|111615|111505|111630|111520|111715|111605|111610|111500|1325
1606925400000|2020-12-02 16:10:00|111635|111525|111690|111580|111790|111685|111635|111525|1705
1606925700000|2020-12-02 16:15:00|111680|111570|111705|111590|111715|111610|111645|111535|985
1606926000000|2020-12-02 16:20:00|111695|111585|111850|111745|111850|111745|111695|111585|1565
1606926300000|2020-12-02 16:25:00|111845|111740|111865|111760|111945|111835|111815|111705|1820
1606926600000|2020-12-02 16:30:00|111875|111755|112040|111925|112075|111965|111815|111705|2800
1606926900000|2020-12-02 16:35:00|112045|111935|112275|112160|112330|112210|112015|111900|5320
1606927200000|2020-12-02 16:40:00|112270|112170|112440|112330|112490|112380|112255|112145|3425
1606927500000|2020-12-02 16:45:00|112435|112325|112350|112240|112505|112395|112315|112205|2105
1606927800000|2020-12-02 16:50:00|112355|112245|112350|112240|112440|112330|112330|112220|850
1606928100000|2020-12-02 16:55:00|112345|112245|112335|112230|112420|112315|112265|112155|1455
1606928400000|2020-12-02 17:00:00|112340|112225|112340|112230|112395|112290|112270|112160|3500
1606928700000|2020-12-02 17:05:00|112335|112225|112155|112045|112365|112255|112120|112005|2465
1606929000000|2020-12-02 17:10:00|112150|112040|112020|111910|112190|112080|112000|111890|2785
1606929300000|2020-12-02 17:15:00|112015|111915|111970|111860|112055|111945|111965|111855|1740
1606929600000|2020-12-02 17:20:00|111965|111855|111935|111825|112010|111900|111920|111815|1900
1606929900000|2020-12-02 17:25:00|111940|111830|111910|111800|112000|111890|111890|111780|2140
1606930200000|2020-12-02 17:30:00|111905|111795|111875|111760|111970|111860|111835|111725|2230
1606930500000|2020-12-02 17:35:00|111870|111755|111925|111815|111940|111835|111860|111750|1275
1606930800000|2020-12-02 17:40:00|111930|111810|111840|111730|111930|111815|111755|111650|2220
1606931100000|2020-12-02 17:45:00|111835|111725|111895|111785|111905|111795|111805|111695|6225
1606931400000|2020-12-02 17:50:00|111900|111790|111730|111620|111910|111800|111680|111570|3075
1606931700000|2020-12-02 17:55:00|111725|111625|111745|111635|111760|111655|111685|111575|810
1606932000000|2020-12-02 18:00:00|111725|111630|111625|111510|111745|111635|111575|111465|1905
1606932300000|2020-12-02 18:05:00|111620|111515|111705|111590|111720|111610|111595|111485|1670
1606932600000|2020-12-02 18:10:00|111700|111595|111605|111495|111715|111605|111605|111495|1415
1606932900000|2020-12-02 18:15:00|111610|111490|111720|111610|111740|111630|111585|111475|1195
1606933200000|2020-12-02 18:20:00|111715|111605|111670|111560|111755|111650|111655|111545|2000
1606933500000|2020-12-02 18:25:00|111675|111565|111680|111570|111710|111600|111610|111505|1205
1606933800000|2020-12-02 18:30:00|111675|111575|111730|111625|111745|111635|111625|111515|1305
1606934100000|2020-12-02 18:35:00|111735|111620|111830|111720|111835|111730|111655|111545|1435
1606934400000|2020-12-02 18:40:00|111825|111715|111825|111715|111885|111775|111745|111635|1435
1606934700000|2020-12-02 18:45:00|111830|111720|111790|111675|111905|111795|111760|111650|1455
1606935000000|2020-12-02 18:50:00|111785|111680|111850|111745|111860|111750|111710|111605|1585
1606935300000|2020-12-02 18:55:00|111855|111740|111765|111660|111875|111770|111745|111640|1620
1606935600000|2020-12-02 19:00:00|111760|111655|111780|111665|111790|111685|111660|111550|1045
1606935900000|2020-12-02 19:05:00|111775|111670|111615|111510|111790|111685|111605|111495|1590
1606936200000|2020-12-02 19:10:00|111620|111505|111665|111555|111685|111575|111560|111455|2495
1606936500000|2020-12-02 19:15:00|111660|111550|111915|111805|111925|111815|111660|111550|2095
1606936800000|2020-12-02 19:20:00|111920|111800|111800|111690|111945|111835|111785|111675|1230
1606937100000|2020-12-02 19:25:00|111795|111685|111790|111680|111840|111735|111750|111640|1045
1606937400000|2020-12-02 19:30:00|111780|111685|111905|111795|111950|111840|111780|111670|1655
1606937700000|2020-12-02 19:35:00|111910|111805|111840|111725|111920|111810|111805|111695|1005
1606938000000|2020-12-02 19:40:00|111845|111730|111800|111695|111845|111735|111710|111605|1540
1606938300000|2020-12-02 19:45:00|111805|111700|111790|111685|111855|111745|111755|111640|1240
1606938600000|2020-12-02 19:50:00|111805|111695|111830|111715|111835|111725|111720|111610|830
1606938900000|2020-12-02 19:55:00|111825|111725|111895|111785|111915|111810|111825|111715|765
1606939200000|2020-12-02 20:00:00|111900|111790|112060|111950|112065|111955|111845|111735|1965
1606939500000|2020-12-02 20:05:00|112065|111955|112055|111945|112110|112005|112020|111910|1020
1606939800000|2020-12-02 20:10:00|112050|111940|111965|111860|112070|111960|111955|111850|605
1606940100000|2020-12-02 20:15:00|111970|111865|111980|111870|112010|111895|111960|111850|860
1606940400000|2020-12-02 20:20:00|111985|111875|111950|111840|111985|111875|111935|111825|490
1606940700000|2020-12-02 20:25:00|111940|111835|111935|111830|111980|111870|111895|111790|1235
1606941000000|2020-12-02 20:30:00|111930|111820|111985|111875|112040|111930|111915|111805|1050
1606941300000|2020-12-02 20:35:00|111975|111870|111960|111850|111990|111885|111940|111830|700
1606941600000|2020-12-02 20:40:00|111965|111860|112060|111945|112075|111960|111965|111855|1080
1606941900000|2020-12-02 20:45:00|112055|111955|112030|111920|112065|111955|111985|111870|1935
1606942200000|2020-12-02 20:50:00|112025|111915|111975|111865|112050|111945|111950|111835|1510
1606942500000|2020-12-02 20:55:00|111970|111870|112010|111900|112040|111935|111965|111855|1185
1606942800000|2020-12-02 21:00:00|112020|111910|112035|111925|112040|111935|111990|111880|1100
1606943100000|2020-12-02 21:05:00|112030|111930|112070|111960|112140|112035|112015|111905|770
1606943400000|2020-12-02 21:10:00|112065|111955|112090|111980|112110|112000|112045|111940|1235
1606943700000|2020-12-02 21:15:00|112095|111975|112100|111980|112180|112070|112050|111940|1765
1606944000000|2020-12-02 21:20:00|112090|111985|112175|112035|112225|112105|112085|111975|335
1606944600000|2020-12-02 21:30:00|112160|111955|112160|111955|112160|111955|112160|111955|540
1606996800000|2020-12-03 12:00:00|112145|112045|112195|112095|112195|112095|111945|111845|1080
1606997100000|2020-12-03 12:05:00|112220|112120|112090|111990|112295|112195|112090|111990|1165
1606997400000|2020-12-03 12:10:00|112065|111965|112050|111950|112115|112015|112025|111925|485
1606997700000|2020-12-03 12:15:00|112045|111945|112140|112040|112200|112100|112040|111940|990
1606998000000|2020-12-03 12:20:00|112145|112045|112410|112310|112425|112325|112115|112015|1895
1606998300000|2020-12-03 12:25:00|112405|112305|112545|112445|112575|112475|112375|112275|2155
1606998600000|2020-12-03 12:30:00|112535|112435|112480|112380|112575|112475|112475|112375|1425
1606998900000|2020-12-03 12:35:00|112470|112370|112490|112390|112515|112415|112425|112325|1270
1606999200000|2020-12-03 12:40:00|112455|112355|112520|112420|112570|112470|112410|112310|1010
1606999500000|2020-12-03 12:45:00|112500|112400|112505|112405|112550|112450|112450|112350|595
1606999800000|2020-12-03 12:50:00|112500|112400|112525|112425|112585|112485|112490|112390|820
1607000100000|2020-12-03 12:55:00|112505|112405|112480|112380|112525|112425|112480|112380|410
1607000400000|2020-12-03 13:00:00|112485|112375|112530|112425|112570|112460|112440|112335|1585
1607000700000|2020-12-03 13:05:00|112535|112415|112545|112435|112630|112520|112465|112360|1625
1607001000000|2020-12-03 13:10:00|112550|112415|112515|112405|112610|112505|112505|112395|840
1607001300000|2020-12-03 13:15:00|112510|112400|112230|112120|112520|112405|112230|112115|2270
1607001600000|2020-12-03 13:20:00|112220|112115|112320|112210|112335|112225|112205|112090|2150
1607001900000|2020-12-03 13:25:00|112315|112205|112460|112345|112490|112380|112255|112150|1365
1607002200000|2020-12-03 13:30:00|112470|112350|112180|112060|112505|112395|112165|112055|1665
1607002500000|2020-12-03 13:35:00|112220|112100|112570|112450|112615|112500|112155|112040|2950
1607002800000|2020-12-03 13:40:00|112565|112455|112680|112570|112705|112590|112495|112380|2120
1607003100000|2020-12-03 13:45:00|112690|112575|112510|112400|112735|112620|112470|112360|2490
1607003400000|2020-12-03 13:50:00|112505|112395|112445|112340|112540|112430|112385|112275|1285
1607003700000|2020-12-03 13:55:00|112440|112330|112410|112305|112470|112360|112330|112220|1895
1607004000000|2020-12-03 14:00:00|112400|112290|112255|112145|112485|112380|112250|112140|1790
1607004300000|2020-12-03 14:05:00|112250|112140|112380|112270|112380|112270|112205|112095|1775
1607004600000|2020-12-03 14:10:00|112385|112275|112280|112170|112420|112310|112245|112130|1535
1607004900000|2020-12-03 14:15:00|112275|112160|112135|112025|112315|112205|112015|111900|3975
1607005200000|2020-12-03 14:20:00|112140|112020|112225|112120|112275|112160|112075|111965|865
1607005500000|2020-12-03 14:25:00|112230|112115|112360|112250|112380|112270|112175|112065|670
1607005800000|2020-12-03 14:30:00|112365|112255|112260|112155|112495|112385|112235|112125|2475
1607006100000|2020-12-03 14:35:00|112255|112150|112290|112185|112290|112185|112105|112000|1820
1607006400000|2020-12-03 14:40:00|112295|112180|112385|112270|112425|112310|112195|112080|1380
1607006700000|2020-12-03 14:45:00|112390|112275|112310|112195|112415|112305|112245|112135|1190
1607007000000|2020-12-03 14:50:00|112315|112200|112455|112345|112575|112460|112290|112175|2060
1607007300000|2020-12-03 14:55:00|112450|112340|112715|112605|112715|112605|112405|112285|2735
1607007600000|2020-12-03 15:00:00|112760|112600|112875|112765|112910|112800|112655|112545|3740
1607007900000|2020-12-03 15:05:00|112890|112770|112850|112740|113005|112895|112850|112740|2475
1607008200000|2020-12-03 15:10:00|112855|112745|112935|112825|112955|112845|112835|112730|1200
1607008500000|2020-12-03 15:15:00|112940|112820|113175|113070|113210|113100|112935|112820|3880
1607008800000|2020-12-03 15:20:00|113185|113075|113160|113045|113240|113130|113140|113035|3320
1607009100000|2020-12-03 15:25:00|113170|113050|113155|113040|113210|113095|113100|112985|910
1607009400000|2020-12-03 15:30:00|113150|113045|113205|113090|113280|113170|113115|113005|1645
1607009700000|2020-12-03 15:35:00|113215|113105|113295|113185|113320|113210|113195|113085|2115
1607010000000|2020-12-03 15:40:00|113300|113190|113255|113145|113350|113235|113210|113100|915
1607010300000|2020-12-03 15:45:00|113245|113140|113220|113115|113300|113185|113220|113110|765
1607010600000|2020-12-03 15:50:00|113225|113120|113145|113035|113225|113120|113110|113000|1800
1607010900000|2020-12-03 15:55:00|113120|113005|113275|113165|113280|113170|113095|112985|1730
1607011200000|2020-12-03 16:00:00|113265|113155|113235|113130|113310|113200|113165|113050|1400
1607011500000|2020-12-03 16:05:00|113240|113120|113230|113120|113305|113190|113215|113105|380
1607011800000|2020-12-03 16:10:00|113225|113125|113225|113115|113255|113145|113095|112990|1560
1607012100000|2020-12-03 16:15:00|113220|113095|113205|113095|113275|113165|113195|113085|410
1607012400000|2020-12-03 16:20:00|113200|113090|113190|113075|113240|113130|113135|113025|770
1607012700000|2020-12-03 16:25:00|113185|113080|113550|113435|113575|113465|113185|113075|6085
1607013000000|2020-12-03 16:30:00|113555|113440|113480|113370|113585|113475|113420|113310|3775
1607013300000|2020-12-03 16:35:00|113485|113375|113405|113295|113575|113460|113395|113285|2290
1607013600000|2020-12-03 16:40:00|113410|113300|113410|113300|113510|113400|113390|113280|1440
1607013900000|2020-12-03 16:45:00|113415|113305|113500|113390|113520|113410|113410|113300|880
1607014200000|2020-12-03 16:50:00|113495|113380|113360|113255|113540|113430|113360|113255|1370
1607014500000|2020-12-03 16:55:00|113350|113250|113390|113280|113420|113310|113310|113200|915
1607014800000|2020-12-03 17:00:00|113395|113285|113370|113255|113525|113415|113345|113235|1615
1607015100000|2020-12-03 17:05:00|113365|113260|113360|113250|113380|113270|113290|113180|760
1607015400000|2020-12-03 17:10:00|113355|113255|113255|113150|113375|113260|113235|113120|1125
1607015700000|2020-12-03 17:15:00|113260|113140|113110|113000|113260|113150|113105|113000|2400
1607016000000|2020-12-03 17:20:00|113100|112990|113260|113150|113265|113150|113045|112930|2535
1607016300000|2020-12-03 17:25:00|113265|113145|113245|113130|113315|113205|113200|113090|1880
1607016600000|2020-12-03 17:30:00|113240|113125|113210|113095|113325|113210|113145|113035|1820
1607016900000|2020-12-03 17:35:00|113205|113100|113210|113100|113225|113115|113135|113030|1460
1607017200000|2020-12-03 17:40:00|113205|113095|113245|113135|113325|113215|113165|113055|875
1607017500000|2020-12-03 17:45:00|113250|113140|113205|113090|113260|113145|113125|113015|1620
1607017800000|2020-12-03 17:50:00|113210|113095|113170|113060|113300|113185|113170|113060|1505
1607018100000|2020-12-03 17:55:00|113165|113065|113130|113020|113195|113085|113110|113000|970
1607018400000|2020-12-03 18:00:00|113115|113000|113135|113030|113225|113110|113110|113000|1925
1607018700000|2020-12-03 18:05:00|113130|113020|113040|112930|113210|113095|113010|112895|1300
1607019000000|2020-12-03 18:10:00|113045|112935|113055|112940|113140|113030|112970|112860|1305
1607019300000|2020-12-03 18:15:00|113050|112950|113030|112920|113175|113065|112990|112880|1250
1607019600000|2020-12-03 18:20:00|113025|112915|113060|112950|113060|112950|112875|112765|1340
1607019900000|2020-12-03 18:25:00|113065|112955|112985|112870|113065|112955|112950|112840|1275
1607020200000|2020-12-03 18:30:00|112980|112865|112955|112845|113040|112930|112940|112830|1020
1607020500000|2020-12-03 18:35:00|112950|112840|113005|112895|113065|112955|112945|112835|755
1607020800000|2020-12-03 18:40:00|113010|112900|113150|113040|113190|113080|112995|112880|1575
1607021100000|2020-12-03 18:45:00|113160|113045|113195|113085|113295|113185|113145|113035|2780
1607021400000|2020-12-03 18:50:00|113200|113090|113195|113085|113250|113140|113145|113040|735
1607021700000|2020-12-03 18:55:00|113200|113090|113095|112985|113235|113125|113070|112960|930
1607022000000|2020-12-03 19:00:00|113105|112995|113200|113085|113240|113130|113085|112980|2270
1607022300000|2020-12-03 19:05:00|113195|113075|113205|113095|113230|113125|113170|113060|785
1607022600000|2020-12-03 19:10:00|113210|113105|113380|113265|113410|113300|113195|113085|3270
1607022900000|2020-12-03 19:15:00|113375|113270|113375|113270|113450|113340|113345|113235|2755
1607023200000|2020-12-03 19:20:00|113385|113275|113395|113280|113475|113360|113365|113255|1620
1607023500000|2020-12-03 19:25:00|113390|113285|113395|113285|113410|113305|113320|113210|510
1607023800000|2020-12-03 19:30:00|113390|113280|113360|113250|113400|113290|113335|113230|1475
1607024100000|2020-12-03 19:35:00|113355|113245|113350|113240|113375|113270|113270|113160|1400
1607024400000|2020-12-03 19:40:00|113345|113245|113255|113145|113375|113265|113225|113110|1780
1607024700000|2020-12-03 19:45:00|113260|113150|113355|113245|113365|113255|113255|113145|1590
1607025000000|2020-12-03 19:50:00|113360|113250|113365|113260|113380|113270|113295|113185|740
1607025300000|2020-12-03 19:55:00|113360|113255|113240|113130|113365|113260|113185|113075|2175
1607025600000|2020-12-03 20:00:00|113245|113125|113195|113085|113285|113175|113190|113080|950
1607025900000|2020-12-03 20:05:00|113200|113090|113080|112965|113205|113095|113045|112930|1270
1607026200000|2020-12-03 20:10:00|113075|112960|113175|113065|113185|113075|113040|112935|1010
1607026500000|2020-12-03 20:15:00|113170|113060|113180|113070|113215|113105|113145|113030|430
1607026800000|2020-12-03 20:20:00|113175|113065|113210|113100|113240|113130|113165|113055|715
1607027100000|2020-12-03 20:25:00|113220|113105|113130|113015|113245|113135|113075|112970|1210
1607027400000|2020-12-03 20:30:00|113125|113020|113140|113035|113155|113045|113075|112970|705
1607027700000|2020-12-03 20:35:00|113145|113025|112920|112805|113145|113035|112910|112800|2005
1607028000000|2020-12-03 20:40:00|112915|112800|112650|112535|112915|112800|112315|112200|7100
1607028300000|2020-12-03 20:45:00|112640|112540|112835|112725|112885|112770|112555|112445|3300
1607028600000|2020-12-03 20:50:00|112840|112730|112220|112105|112845|112735|112195|112080|2685
1607028900000|2020-12-03 20:55:00|112245|112130|112390|112275|112400|112285|112090|111970|2010
1607029200000|2020-12-03 21:00:00|112405|112295|112345|112230|112405|112295|112235|112125|1525
1607029500000|2020-12-03 21:05:00|112335|112225|112385|112275|112450|112340|112330|112225|1235
1607029800000|2020-12-03 21:10:00|112380|112270|112460|112350|112505|112395|112330|112215|1370
1607030100000|2020-12-03 21:15:00|112455|112340|112545|112430|112615|112500|112440|112325|830
1607030400000|2020-12-03 21:20:00|112540|112420|112570|112460|112570|112460|112450|112330|320
1607031000000|2020-12-03 21:30:00|112570|112400|112570|112400|112570|112400|112570|112400|3375
1607083200000|2020-12-04 12:00:00|113045|112945|113135|113035|113255|113155|113045|112945|1365
1607083500000|2020-12-04 12:05:00|113130|113030|113145|113045|113145|113045|113055|112955|585
1607083800000|2020-12-04 12:10:00|113125|113025|113330|113230|113375|113275|113125|113025|1185
1607084100000|2020-12-04 12:15:00|113325|113225|113415|113315|113425|113325|113310|113210|1045
1607084400000|2020-12-04 12:20:00|113390|113290|113310|113210|113390|113290|113290|113190|1180
1607084700000|2020-12-04 12:25:00|113305|113205|113285|113185|113315|113215|113270|113170|435
1607085000000|2020-12-04 12:30:00|113280|113180|113255|113155|113305|113205|113215|113115|1005
1607085300000|2020-12-04 12:35:00|113240|113140|113290|113190|113305|113205|113235|113135|390
1607085600000|2020-12-04 12:40:00|113260|113160|113220|113120|113305|113205|113220|113120|1000
1607085900000|2020-12-04 12:45:00|113230|113130|113200|113100|113235|113135|113170|113070|480
1607086200000|2020-12-04 12:50:00|113190|113090|113145|113045|113205|113105|113060|112960|1510
1607086500000|2020-12-04 12:55:00|113140|113040|113155|113055|113175|113075|113110|113010|300
1607086800000|2020-12-04 13:00:00|113175|113060|113290|113180|113295|113185|113140|113020|1340
1607087100000|2020-12-04 13:05:00|113285|113185|113225|113110|113360|113255|113160|113050|1560
1607087400000|2020-12-04 13:10:00|113215|113115|113690|113575|113710|113600|113190|113080|3870
1607087700000|2020-12-04 13:15:00|113700|113580|113675|113565|113880|113770|113635|113525|4100
1607088000000|2020-12-04 13:20:00|113680|113570|113510|113400|113680|113570|113480|113370|1885
1607088300000|2020-12-04 13:25:00|113515|113405|113745|113585|113750|113630|113430|113320|1275
1607088600000|2020-12-04 13:30:00|113650|113510|113535|113420|113775|113665|113515|113395|2420
1607088900000|2020-12-04 13:35:00|113530|113415|113640|113525|113640|113525|113365|113255|1355
1607089200000|2020-12-04 13:40:00|113635|113530|113650|113535|113700|113585|113445|113340|1380
1607089500000|2020-12-04 13:45:00|113665|113555|113680|113565|113720|113610|113525|113415|1275
1607089800000|2020-12-04 13:50:00|113675|113570|113485|113370|113765|113650|113430|113320|1695
1607090100000|2020-12-04 13:55:00|113480|113365|113580|113470|113620|113510|113445|113335|2410
1607090400000|2020-12-04 14:00:00|113585|113480|113635|113525|113800|113685|113545|113430|2910
1607090700000|2020-12-04 14:05:00|113640|113520|113655|113550|113660|113550|113510|113405|2380
1607091000000|2020-12-04 14:10:00|113660|113545|113805|113695|113830|113720|113640|113535|3305
1607091300000|2020-12-04 14:15:00|113810|113700|113785|113675|113850|113740|113680|113570|2350
1607091600000|2020-12-04 14:20:00|113780|113670|113615|113500|113805|113700|113550|113445|1495
1607091900000|2020-12-04 14:25:00|113605|113495|113460|113350|113615|113505|113455|113345|1580
1607092200000|2020-12-04 14:30:00|113465|113355|113830|113720|113835|113725|113465|113355|1990
1607092500000|2020-12-04 14:35:00|113825|113715|113835|113725|113940|113830|113800|113690|2760
1607092800000|2020-12-04 14:40:00|113830|113710|113900|113790|113940|113830|113780|113670|1840
1607093100000|2020-12-04 14:45:00|113910|113800|113920|113810|113940|113830|113835|113725|1290
1607093400000|2020-12-04 14:50:00|113925|113815|113860|113750|114035|113925|113855|113745|2650
1607093700000|2020-12-04 14:55:00|113865|113755|113790|113680|113880|113770|113765|113655|1275
1607094000000|2020-12-04 15:00:00|113770|113675|113595|113485|113800|113695|113545|113435|2615
1607094300000|2020-12-04 15:05:00|113600|113490|113660|113550|113750|113640|113600|113490|1240
1607094600000|2020-12-04 15:10:00|113655|113545|113690|113580|113690|113580|113570|113455|825
1607094900000|2020-12-04 15:15:00|113695|113575|113665|113560|113750|113640|113610|113500|1625
1607095200000|2020-12-04 15:20:00|113675|113565|113685|113575|113695|113585|113585|113475|1185
1607095500000|2020-12-04 15:25:00|113690|113580|113750|113645|113765|113660|113660|113550|1660
1607095800000|2020-12-04 15:30:00|113760|113640|113870|113765|113870|113765|113755|113640|1355
1607096100000|2020-12-04 15:35:00|113875|113760|114020|113910|114040|113930|113865|113760|2785
1607096400000|2020-12-04 15:40:00|114025|113915|114020|113910|114050|113940|113965|113855|1115
1607096700000|2020-12-04 15:45:00|114025|113915|113755|113640|114025|113915|113735|113625|1260
1607097000000|2020-12-04 15:50:00|113750|113650|113670|113560|113795|113680|113670|113560|640
1607097300000|2020-12-04 15:55:00|113665|113555|113610|113500|113675|113565|113580|113470|1135
1607097600000|2020-12-04 16:00:00|113605|113495|113610|113495|113690|113585|113560|113445|1230
1607097900000|2020-12-04 16:05:00|113605|113500|113860|113755|113865|113755|113590|113480|2175
1607098200000|2020-12-04 16:10:00|113865|113750|113910|113800|113920|113815|113795|113685|650
1607098500000|2020-12-04 16:15:00|113905|113805|113730|113620|113905|113805|113700|113595|965
1607098800000|2020-12-04 16:20:00|113735|113625|113810|113700|113815|113705|113700|113595|1020
1607099100000|2020-12-04 16:25:00|113815|113705|113995|113885|114000|113890|113795|113685|770
1607099400000|2020-12-04 16:30:00|113990|113880|114030|113925|114045|113935|113920|113810|1745
1607099700000|2020-12-04 16:35:00|114035|113930|113890|113780|114080|113970|113855|113745|1950
1607100000000|2020-12-04 16:40:00|113885|113785|113905|113795|113925|113815|113845|113735|525
1607100300000|2020-12-04 16:45:00|113915|113800|113925|113815|114000|113890|113850|113745|1075
1607100600000|2020-12-04 16:50:00|113920|113820|113860|113755|113965|113855|113820|113705|745
1607100900000|2020-12-04 16:55:00|113855|113750|113895|113785|113915|113805|113815|113705|585
1607101200000|2020-12-04 17:00:00|113900|113795|113905|113795|113920|113815|113800|113690|900
1607101500000|2020-12-04 17:05:00|113910|113800|113760|113645|113935|113825|113730|113625|760
1607101800000|2020-12-04 17:10:00|113755|113650|113830|113720|113865|113750|113740|113630|825
1607102100000|2020-12-04 17:15:00|113825|113715|113795|113685|113830|113720|113735|113625|340
1607102400000|2020-12-04 17:20:00|113790|113680|113855|113750|113890|113780|113720|113610|595
1607102700000|2020-12-04 17:25:00|113860|113740|113885|113775|113915|113805|113810|113700|305
1607103000000|2020-12-04 17:30:00|113895|113785|113840|113730|113975|113870|113830|113715|670
1607103300000|2020-12-04 17:35:00|113850|113735|113735|113620|113850|113745|113705|113600|705
1607103600000|2020-12-04 17:40:00|113730|113625|113625|113515|113745|113635|113615|113505|1375
1607103900000|2020-12-04 17:45:00|113620|113520|113645|113540|113700|113590|113605|113490|1505
1607104200000|2020-12-04 17:50:00|113640|113535|113530|113420|113645|113540|113475|113365|2010
1607104500000|2020-12-04 17:55:00|113535|113430|113540|113430|113590|113480|113445|113335|1180
1607104800000|2020-12-04 18:00:00|113545|113435|113585|113475|113600|113490|113480|113370|985
1607105100000|2020-12-04 18:05:00|113590|113480|113615|113505|113625|113515|113550|113440|580
1607105400000|2020-12-04 18:10:00|113610|113500|113840|113735|113870|113765|113605|113495|1695
1607105700000|2020-12-04 18:15:00|113845|113730|113765|113655|113925|113815|113750|113645|1455
1607106000000|2020-12-04 18:20:00|113760|113650|113805|113700|113850|113745|113740|113630|635
1607106300000|2020-12-04 18:25:00|113810|113695|113790|113680|113835|113725|113770|113660|420
1607106600000|2020-12-04 18:30:00|113795|113685|113760|113650|113855|113745|113755|113645|640
1607106900000|2020-12-04 18:35:00|113765|113660|113840|113735|113880|113770|113720|113610|1115
1607107200000|2020-12-04 18:40:00|113845|113730|113755|113645|113860|113750|113750|113640|685
1607107500000|2020-12-04 18:45:00|113750|113640|113905|113790|113910|113800|113710|113600|1620
1607107800000|2020-12-04 18:50:00|113915|113795|113845|113735|113950|113840|113815|113700|675
1607108100000|2020-12-04 18:55:00|113835|113730|113830|113720|113870|113760|113770|113665|555
1607108400000|2020-12-04 19:00:00|113825|113725|113785|113670|113870|113765|113740|113635|870
1607108700000|2020-12-04 19:05:00|113780|113660|113780|113670|113815|113710|113735|113625|765
1607109000000|2020-12-04 19:10:00|113775|113665|113685|113580|113820|113710|113670|113560|845
1607109300000|2020-12-04 19:15:00|113690|113585|113825|113715|113850|113745|113680|113570|865
1607109600000|2020-12-04 19:20:00|113820|113710|113745|113635|113850|113745|113740|113625|705
1607109900000|2020-12-04 19:25:00|113740|113630|113745|113630|113770|113665|113695|113590|690
1607110200000|2020-12-04 19:30:00|113740|113625|113770|113660|113805|113695|113730|113615|510
1607110500000|2020-12-04 19:35:00|113775|113665|113680|113570|113805|113690|113620|113505|1130
1607110800000|2020-12-04 19:40:00|113675|113565|113910|113800|113930|113825|113635|113525|895
1607111100000|2020-12-04 19:45:00|113905|113795|113935|113825|114015|113910|113870|113760|1490
1607111400000|2020-12-04 19:50:00|113940|113835|113830|113720|113995|113885|113785|113670|2995
1607111700000|2020-12-04 19:55:00|113835|113725|113935|113825|114000|113890|113815|113700|1595
1607112000000|2020-12-04 20:00:00|113930|113820|113885|113775|113975|113865|113850|113740|715
1607112300000|2020-12-04 20:05:00|113890|113780|113930|113820|113955|113850|113850|113740|480
1607112600000|2020-12-04 20:10:00|113925|113825|113775|113665|113965|113855|113755|113645|1420
1607112900000|2020-12-04 20:15:00|113785|113670|113860|113750|113880|113770|113755|113645|545
1607113200000|2020-12-04 20:20:00|113855|113745|113985|113875|113990|113880|113855|113740|805
1607113500000|2020-12-04 20:25:00|113990|113880|113870|113760|114075|113965|113775|113665|3005
1607113800000|2020-12-04 20:30:00|113875|113765|113860|113750|113945|113835|113830|113720|1115
1607114100000|2020-12-04 20:35:00|113865|113760|113875|113765|113925|113815|113855|113740|515
1607114400000|2020-12-04 20:40:00|113880|113770|113945|113835|113975|113865|113820|113710|1585
1607114700000|2020-12-04 20:45:00|113950|113830|113780|113665|113950|113840|113715|113585|4630
1607115000000|2020-12-04 20:50:00|113770|113655|113920|113805|113985|113870|113735|113625|2015
1607115300000|2020-12-04 20:55:00|113910|113810|113870|113760|113970|113840|113845|113730|1905
1607115600000|2020-12-04 21:00:00|113875|113755|113885|113780|113900|113790|113805|113690|1305
1607115900000|2020-12-04 21:05:00|113890|113785|113930|113815|113935|113830|113875|113765|640
1607116200000|2020-12-04 21:10:00|113940|113820|113790|113680|113940|113825|113745|113640|1105
1607116500000|2020-12-04 21:15:00|113785|113670|113815|113665|113870|113750|113740|113635|740
1607116800000|2020-12-04 21:20:00|113790|113660|113700|113595|113805|113665|113700|113590|560
1607117100000|2020-12-04 21:25:00||113585||113585||113585||113585|5
1607117400000|2020-12-04 21:30:00|113700|113555|113700|113555|113700|113555|113700|113555|510
1607346000000|2020-12-07 13:00:00|113730|113625|113830|113715|113835|113725|113605|113500|3450
1607346300000|2020-12-07 13:05:00|113805|113695|113725|113620|113810|113695|113720|113610|1325
1607346600000|2020-12-07 13:10:00|113730|113625|113800|113685|113825|113710|113705|113600|1535
1607346900000|2020-12-07 13:15:00|113810|113690|113815|113705|113850|113740|113705|113595|2220
1607347200000|2020-12-07 13:20:00|113825|113715|114050|113940|114075|113965|113815|113700|4050
1607347500000|2020-12-07 13:25:00|114060|113950|114160|114050|114205|114095|114005|113895|3355
1607347800000|2020-12-07 13:30:00|114170|114055|114140|114030|114290|114175|114135|114020|1890
1607348100000|2020-12-07 13:35:00|114130|114020|114210|114100|114240|114135|114050|113940|2320
1607348400000|2020-12-07 13:40:00|114205|114095|114385|114275|114430|114320|114205|114095|3040
1607348700000|2020-12-07 13:45:00|114380|114230|114290|114175|114380|114230|114230|114120|1225
1607349000000|2020-12-07 13:50:00|114285|114180|114330|114220|114425|114315|114230|114120|1015
1607349300000|2020-12-07 13:55:00|114335|114215|114495|114380|114520|114415|114320|114210|2470
1607349600000|2020-12-07 14:00:00|114490|114400|114465|114355|114530|114425|114425|114315|1400
1607349900000|2020-12-07 14:05:00|114470|114360|114450|114340|114510|114400|114440|114330|760
1607350200000|2020-12-07 14:10:00|114455|114345|114335|114225|114475|114370|114320|114215|1475
1607350500000|2020-12-07 14:15:00|114330|114220|114430|114320|114435|114325|114320|114210|900
1607350800000|2020-12-07 14:20:00|114435|114325|114440|114325|114485|114375|114400|114285|1070
1607351100000|2020-12-07 14:25:00|114420|114330|114355|114245|114470|114360|114345|114240|1240
1607351400000|2020-12-07 14:30:00|114350|114240|114345|114235|114425|114315|114260|114155|1830
1607351700000|2020-12-07 14:35:00|114340|114230|114335|114225|114405|114300|114280|114170|950
1607352000000|2020-12-07 14:40:00|114340|114230|114425|114320|114450|114340|114300|114195|1020
1607352300000|2020-12-07 14:45:00|114430|114315|114420|114305|114460|114350|114355|114245|975
1607352600000|2020-12-07 14:50:00|114415|114315|114310|114205|114435|114325|114305|114200|1475
1607352900000|2020-12-07 14:55:00|114315|114200|114395|114285|114395|114285|114275|114165|1095
1607353200000|2020-12-07 15:00:00|114390|114280|114350|114240|114415|114305|114300|114195|820
1607353500000|2020-12-07 15:05:00|114360|114245|114365|114250|114395|114285|114315|114205|495
1607353800000|2020-12-07 15:10:00|114370|114255|114385|114275|114450|114345|114360|114255|675
1607354100000|2020-12-07 15:15:00|114380|114285|114415|114310|114430|114320|114355|114240|475
1607354400000|2020-12-07 15:20:00|114410|114305|114430|114320|114465|114355|114390|114285|955
1607354700000|2020-12-07 15:25:00|114435|114325|114335|114225|114435|114330|114310|114200|1135
1607355000000|2020-12-07 15:30:00|114330|114220|114330|114220|114385|114275|114260|114155|1145
1607355300000|2020-12-07 15:35:00|114325|114215|114390|114280|114390|114280|114305|114195|390
1607355600000|2020-12-07 15:40:00|114385|114275|114520|114410|114720|114610|114365|114260|3415
1607355900000|2020-12-07 15:45:00|114525|114425|114600|114485|114695|114590|114525|114420|1345
1607356200000|2020-12-07 15:50:00|114595|114490|114565|114455|114615|114505|114560|114450|585
1607356500000|2020-12-07 15:55:00|114570|114460|114515|114405|114585|114480|114485|114375|780
1607356800000|2020-12-07 16:00:00|114510|114410|114635|114530|114635|114530|114500|114390|1095
1607357100000|2020-12-07 16:05:00|114640|114525|114645|114535|114685|114580|114605|114500|2080
1607357400000|2020-12-07 16:10:00|114650|114540|114610|114495|114680|114570|114595|114485|1240
1607357700000|2020-12-07 16:15:00|114605|114490|114655|114545|114700|114590|114600|114490|2370
1607358000000|2020-12-07 16:20:00|114660|114550|114620|114510|114665|114555|114560|114455|785
1607358300000|2020-12-07 16:25:00|114615|114505|114620|114510|114645|114535|114585|114475|380
1607358600000|2020-12-07 16:30:00|114615|114515|114530|114420|114665|114560|114525|114420|2995
1607358900000|2020-12-07 16:35:00|114525|114425|114660|114550|114670|114560|114525|114420|1165
1607359200000|2020-12-07 16:40:00|114665|114555|114590|114480|114700|114590|114565|114455|1105
1607359500000|2020-12-07 16:45:00|114600|114485|114525|114415|114605|114500|114505|114395|735
1607359800000|2020-12-07 16:50:00|114520|114420|114535|114425|114535|114425|114470|114365|1105
1607360100000|2020-12-07 16:55:00|114540|114420|114520|114405|114540|114425|114420|114315|1300
1607360400000|2020-12-07 17:00:00|114515|114410|114555|114445|114555|114450|114450|114340|735
1607360700000|2020-12-07 17:05:00|114550|114440|114575|114465|114575|114470|114490|114380|610
1607361000000|2020-12-07 17:10:00|114570|114470|114535|114430|114575|114470|114500|114395|650
1607361300000|2020-12-07 17:15:00|114540|114435|114540|114430|114575|114470|114500|114385|710
1607361600000|2020-12-07 17:20:00|114535|114425|114570|114465|114625|114520|114510|114400|635
1607361900000|2020-12-07 17:25:00|114565|114460|114560|114450|114595|114490|114515|114410|1035
1607362200000|2020-12-07 17:30:00|114555|114445|114550|114440|114600|114495|114530|114420|870
1607362500000|2020-12-07 17:35:00|114555|114445|114635|114530|114650|114540|114545|114440|860
1607362800000|2020-12-07 17:40:00|114630|114525|114550|114440|114645|114540|114495|114385|1115
1607363100000|2020-12-07 17:45:00|114545|114445|114605|114495|114630|114525|114530|114420|595
1607363400000|2020-12-07 17:50:00|114615|114500|114530|114420|114635|114525|114500|114385|1160
1607363700000|2020-12-07 17:55:00|114525|114415|114475|114370|114565|114460|114465|114355|1385
1607364000000|2020-12-07 18:00:00|114480|114365|114515|114410|114555|114435|114420|114315|2130
1607364300000|2020-12-07 18:05:00|114540|114405|114575|114470|114620|114510|114480|114370|1565
1607364600000|2020-12-07 18:10:00|114570|114465|114525|114415|114590|114475|114525|114415|715
1607364900000|2020-12-07 18:15:00|114530|114420|114550|114445|114590|114485|114490|114385|1495
1607365200000|2020-12-07 18:20:00|114555|114440|114570|114460|114575|114465|114495|114385|645
1607365500000|2020-12-07 18:25:00|114565|114455|114495|114390|114570|114460|114495|114390|590
1607365800000|2020-12-07 18:30:00|114490|114385|114490|114380|114520|114415|114430|114325|1100
1607366100000|2020-12-07 18:35:00|114485|114390|114475|114365|114510|114395|114435|114330|1150
1607366400000|2020-12-07 18:40:00|114470|114360|114395|114285|114495|114385|114385|114275|1295
1607366700000|2020-12-07 18:45:00|114390|114290|114400|114290|114415|114310|114350|114240|2295
1607367000000|2020-12-07 18:50:00|114395|114295|114475|114370|114505|114395|114385|114275|2770
1607367300000|2020-12-07 18:55:00|114470|114360|114460|114350|114515|114400|114440|114330|690
1607367600000|2020-12-07 19:00:00|114455|114345|114460|114350|114460|114355|114390|114280|705
1607367900000|2020-12-07 19:05:00|114465|114355|114445|114335|114495|114385|114425|114315|970
1607368200000|2020-12-07 19:10:00|114450|114340|114395|114290|114460|114345|114365|114260|750
1607368500000|2020-12-07 19:15:00|114390|114285|114350|114240|114430|114320|114325|114215|810
1607368800000|2020-12-07 19:20:00|114345|114235|114380|114270|114395|114285|114335|114225|1040
1607369100000|2020-12-07 19:25:00|114385|114275|114365|114260|114395|114285|114330|114225|590
1607369400000|2020-12-07 19:30:00|114370|114265|114390|114285|114440|114325|114360|114245|740
1607369700000|2020-12-07 19:35:00|114380|114280|114435|114325|114470|114355|114370|114260|1340
1607370000000|2020-12-07 19:40:00|114430|114320|114490|114385|114500|114390|114430|114320|680
1607370300000|2020-12-07 19:45:00|114495|114380|114445|114335|114495|114380|114390|114285|1995
1607370600000|2020-12-07 19:50:00|114440|114330|114215|114105|114445|114340|114215|114105|3325
1607370900000|2020-12-07 19:55:00|114210|114100|113815|113700|114265|114155|113760|113650|4920
1607371200000|2020-12-07 20:00:00|113810|113695|113355|113245|113965|113855|113225|113100|5350
1607371500000|2020-12-07 20:05:00|113360|113240|112940|112825|113520|113410|112760|112650|6565
1607371800000|2020-12-07 20:10:00|112930|112815|113310|113195|113490|113375|112910|112795|3595
1607372100000|2020-12-07 20:15:00|113320|113200|113060|112945|113340|113230|113040|112930|4260
1607372400000|2020-12-07 20:20:00|113065|112950|112870|112755|113085|112975|112665|112550|7050
1607372700000|2020-12-07 20:25:00|112875|112760|113300|113185|113320|113205|112810|112695|2935
1607373000000|2020-12-07 20:30:00|113310|113195|113695|113575|113910|113790|113265|113155|5145
1607373300000|2020-12-07 20:35:00|113685|113565|113525|113410|113725|113610|113415|113300|3825
1607373600000|2020-12-07 20:40:00|113500|113415|113165|113050|113505|113415|113005|112890|3310
1607373900000|2020-12-07 20:45:00|113160|113040|113165|113045|113335|113215|113085|112965|2745
1607374200000|2020-12-07 20:50:00|113180|113050|113530|113415|113530|113420|113180|113050|2950
1607374500000|2020-12-07 20:55:00|113580|113465|113680|113555|113745|113620|113510|113385|2205
1607374800000|2020-12-07 21:00:00|113685|113560|113770|113655|113845|113730|113670|113550|1990
1607375100000|2020-12-07 21:05:00|113765|113650|113725|113610|113815|113705|113700|113585|1365
1607375400000|2020-12-07 21:10:00|113730|113620|113880|113760|113905|113760|113690|113580|1005
1607375700000|2020-12-07 21:15:00|113890|113770|113850|113735|113920|113785|113795|113675|895
1607376000000|2020-12-07 21:20:00|113845|113730|113900|113755|113900|113785|113825|113680|545
1607376300000|2020-12-07 21:25:00|113750|113710|113750|113710|113750|113710|113750|113710|0
1607376600000|2020-12-07 21:30:00|113900||113900||113900||113900||795
1607428800000|2020-12-08 12:00:00|113240|113140|113370|113270|113385|113285|113075|112975|1230
1607429100000|2020-12-08 12:05:00|113365|113265|113380|113280|113445|113345|113335|113235|525
1607429400000|2020-12-08 12:10:00|113385|113285|113380|113280|113390|113290|113270|113170|495
1607429700000|2020-12-08 12:15:00|113430|113330|113510|113410|113510|113410|113425|113325|705
1607430000000|2020-12-08 12:20:00|113520|113420|113565|113465|113610|113510|113500|113400|640
1607430300000|2020-12-08 12:25:00|113575|113475|113425|113325|113640|113540|113350|113250|1395
1607430600000|2020-12-08 12:30:00|113430|113330|113470|113370|113515|113415|113415|113315|730
1607430900000|2020-12-08 12:35:00|113475|113375|113305|113205|113480|113380|113295|113195|1665
1607431200000|2020-12-08 12:40:00|113320|113220|113220|113120|113320|113220|113205|113105|1350
1607431500000|2020-12-08 12:45:00|113240|113140|113410|113310|113455|113355|113230|113130|1180
1607431800000|2020-12-08 12:50:00|113420|113320|113550|113450|113575|113475|113360|113260|1415
1607432100000|2020-12-08 12:55:00|113560|113460|113550|113450|113665|113565|113500|113400|2345
1607432400000|2020-12-08 13:00:00|113560|113465|113405|113295|113620|113505|113335|113225|1775
1607432700000|2020-12-08 13:05:00|113410|113300|113345|113230|113445|113330|113320|113205|1455
1607433000000|2020-12-08 13:10:00|113340|113225|113465|113355|113610|113500|113275|113165|2070
1607433300000|2020-12-08 13:15:00|113470|113365|113430|113315|113530|113420|113325|113210|1435
1607433600000|2020-12-08 13:20:00|113450|113320|113615|113505|113665|113555|113375|113265|2270
1607433900000|2020-12-08 13:25:00|113620|113495|113615|113505|113720|113610|113565|113455|2350
1607434200000|2020-12-08 13:30:00|113610|113495|113765|113655|113880|113765|113580|113475|2835
1607434500000|2020-12-08 13:35:00|113760|113650|113955|113840|114010|113900|113715|113605|1945
1607434800000|2020-12-08 13:40:00|113950|113835|114045|113940|114070|113960|113920|113810|2525
1607435100000|2020-12-08 13:45:00|114050|113935|113935|113830|114060|113950|113935|113825|1525
1607435400000|2020-12-08 13:50:00|113945|113835|113865|113755|113950|113845|113785|113670|1805
1607435700000|2020-12-08 13:55:00|113870|113760|113830|113720|113945|113835|113795|113680|970
1607436000000|2020-12-08 14:00:00|113825|113725|113870|113760|113895|113785|113785|113675|1505
1607436300000|2020-12-08 14:05:00|113875|113765|113790|113680|113980|113870|113770|113660|4130
1607436600000|2020-12-08 14:10:00|113780|113675|113920|113810|113970|113860|113745|113640|1890
1607436900000|2020-12-08 14:15:00|113925|113815|113920|113810|114025|113915|113895|113785|1180
1607437200000|2020-12-08 14:20:00|113915|113805|113885|113775|113945|113835|113855|113745|1640
1607437500000|2020-12-08 14:25:00|113880|113770|113915|113805|113925|113820|113840|113730|1460
1607437800000|2020-12-08 14:30:00|113920|113800|113980|113870|114010|113900|113815|113705|995
1607438100000|2020-12-08 14:35:00|113995|113875|114145|114035|114160|114055|113970|113860|2175
1607438400000|2020-12-08 14:40:00|114140|114030|114300|114190|114315|114200|114070|113960|2255
1607438700000|2020-12-08 14:45:00|114305|114195|114265|114155|114345|114235|114225|114120|1515
1607439000000|2020-12-08 14:50:00|114270|114165|114270|114160|114330|114220|114175|114065|1140
1607439300000|2020-12-08 14:55:00|114275|114165|114375|114265|114395|114285|114245|114140|1940
1607439600000|2020-12-08 15:00:00|114380|114260|114350|114245|114410|114300|114280|114170|2760
1607439900000|2020-12-08 15:05:00|114355|114255|114475|114360|114495|114385|114340|114230|3020
1607440200000|2020-12-08 15:10:00|114470|114365|114375|114265|114540|114430|114370|114260|2305
1607440500000|2020-12-08 15:15:00|114380|114270|114310|114195|114405|114295|114290|114175|1975
1607440800000|2020-12-08 15:20:00|114305|114200|114125|114015|114325|114215|114115|114005|2465
1607441100000|2020-12-08 15:25:00|114130|114020|114190|114080|114230|114120|114065|113955|3365
1607441400000|2020-12-08 15:30:00|114200|114085|114175|114065|114285|114175|114155|114050|1785
1607441700000|2020-12-08 15:35:00|114180|114060|114225|114115|114360|114250|114140|114030|1295
1607442000000|2020-12-08 15:40:00|114230|114120|114150|114040|114260|114145|114135|114020|880
1607442300000|2020-12-08 15:45:00|114145|114035|114250|114145|114270|114165|114100|113990|1000
1607442600000|2020-12-08 15:50:00|114255|114140|114125|114015|114260|114145|114075|113965|720
1607442900000|2020-12-08 15:55:00|114120|114005|114295|114185|114300|114190|114095|113985|610
1607443200000|2020-12-08 16:00:00|114300|114190|114330|114215|114360|114250|114255|114145|920
1607443500000|2020-12-08 16:05:00|114340|114220|114230|114120|114390|114280|114220|114105|1140
1607443800000|2020-12-08 16:10:00|114235|114130|114230|114120|114275|114160|114180|114070|370
1607444100000|2020-12-08 16:15:00|114235|114125|114140|114030|114275|114165|114090|113980|365
1607444400000|2020-12-08 16:20:00|114145|114035|114110|113995|114170|114060|114065|113960|325
1607444700000|2020-12-08 16:25:00|114105|113990|114155|114045|114180|114070|114085|113975|645
1607445000000|2020-12-08 16:30:00|114165|114050|114220|114110|114285|114175|114155|114045|655
1607445300000|2020-12-08 16:35:00|114215|114120|114185|114075|114230|114120|114090|113980|875
1607445600000|2020-12-08 16:40:00|114190|114080|114115|114010|114215|114105|114085|113975|565
1607445900000|2020-12-08 16:45:00|114110|114005|114115|114005|114135|114030|114050|113940|485
1607446200000|2020-12-08 16:50:00|114110|114010|114020|113905|114150|114040|114000|113890|860
1607446500000|2020-12-08 16:55:00|114015|113910|113875|113765|114090|113975|113820|113705|2595
1607446800000|2020-12-08 17:00:00|113870|113770|113920|113810|113935|113830|113800|113690|1205
1607447100000|2020-12-08 17:05:00|113915|113805|113870|113760|113935|113825|113840|113730|685
1607447400000|2020-12-08 17:10:00|113875|113755|113865|113755|113920|113815|113840|113730|1320
1607447700000|2020-12-08 17:15:00|113870|113765|113845|113730|113950|113845|113835|113720|885
1607448000000|2020-12-08 17:20:00|113840|113725|113850|113740|113905|113790|113825|113710|1065
1607448300000|2020-12-08 17:25:00|113845|113735|113825|113710|113845|113735|113670|113560|3060
1607448600000|2020-12-08 17:30:00|113830|113715|113905|113795|113950|113840|113755|113645|2355
1607448900000|2020-12-08 17:35:00|113895|113790|113645|113535|113905|113795|113630|113520|1920
1607449200000|2020-12-08 17:40:00|113650|113530|113535|113425|113650|113540|113410|113295|4180
1607449500000|2020-12-08 17:45:00|113530|113420|113195|113085|113530|113420|113180|113070|3770
1607449800000|2020-12-08 17:50:00|113190|113080|113285|113170|113355|113245|113160|113055|2765
1607450100000|2020-12-08 17:55:00|113280|113175|112920|112810|113325|113215|112855|112740|6440
1607450400000|2020-12-08 18:00:00|112905|112795|112915|112805|112940|112830|112795|112685|4835
1607450700000|2020-12-08 18:05:00|112910|112800|113295|113185|113335|113225|112905|112790|4970
1607451000000|2020-12-08 18:10:00|113305|113195|113320|113210|113395|113280|113255|113145|3720
1607451300000|2020-12-08 18:15:00|113315|113205|113390|113280|113455|113345|113285|113170|1545
1607451600000|2020-12-08 18:20:00|113395|113285|113315|113200|113395|113285|113280|113165|1955
1607451900000|2020-12-08 18:25:00|113320|113205|113355|113245|113365|113255|113240|113135|835
1607452200000|2020-12-08 18:30:00|113365|113250|113300|113190|113400|113285|113260|113150|785
1607452500000|2020-12-08 18:35:00|113295|113180|113195|113080|113305|113200|113155|113045|815
1607452800000|2020-12-08 18:40:00|113190|113085|113360|113245|113380|113260|113190|113080|1330
1607453100000|2020-12-08 18:45:00|113365|113250|113455|113350|113475|113365|113360|113245|1550
1607453400000|2020-12-08 18:50:00|113460|113355|113365|113255|113525|113415|113355|113250|2430
1607453700000|2020-12-08 18:55:00|113360|113250|113390|113280|113430|113320|113310|113205|1155
1607454000000|2020-12-08 19:00:00|113385|113275|113465|113350|113505|113395|113335|113230|915
1607454300000|2020-12-08 19:05:00|113455|113345|113570|113460|113575|113460|113370|113260|975
1607454600000|2020-12-08 19:10:00|113575|113450|113415|113300|113575|113450|113290|113185|1775
1607454900000|2020-12-08 19:15:00|113410|113305|113550|113435|113565|113450|113385|113275|750
1607455200000|2020-12-08 19:20:00|113555|113440|113610|113500|113630|113520|113550|113440|1510
1607455500000|2020-12-08 19:25:00|113615|113510|113685|113580|113700|113590|113580|113470|1460
1607455800000|2020-12-08 19:30:00|113690|113590|113600|113495|113795|113690|113595|113485|1950
1607456100000|2020-12-08 19:35:00|113605|113500|113600|113490|113685|113575|113590|113480|695
1607456400000|2020-12-08 19:40:00|113605|113495|113635|113520|113720|113610|113600|113490|950
1607456700000|2020-12-08 19:45:00|113630|113530|113585|113475|113745|113635|113540|113435|1380
1607457000000|2020-12-08 19:50:00|113590|113480|113690|113580|113700|113595|113535|113425|680
1607457300000|2020-12-08 19:55:00|113695|113585|113625|113515|113750|113645|113605|113490|1115
1607457600000|2020-12-08 20:00:00|113630|113520|113625|113515|113710|113600|113570|113460|2860
1607457900000|2020-12-08 20:05:00|113635|113510|113725|113615|113730|113620|113615|113505|1440
1607458200000|2020-12-08 20:10:00|113720|113610|113725|113615|113730|113620|113635|113525|640
1607458500000|2020-12-08 20:15:00|113720|113605|113710|113600|113725|113620|113645|113540|310
1607458800000|2020-12-08 20:20:00|113715|113610|113710|113605|113755|113645|113665|113555|260
1607459100000|2020-12-08 20:25:00|113715|113610|113590|113485|113740|113635|113585|113475|745
1607459400000|2020-12-08 20:30:00|113595|113480|113610|113500|113680|113570|113565|113455|345
1607459700000|2020-12-08 20:35:00|113600|113490|113630|113520|113660|113550|113545|113435|300
1607460000000|2020-12-08 20:40:00|113625|113525|113625|113515|113655|113545|113580|113470|370
1607460300000|2020-12-08 20:45:00|113620|113510|113600|113485|113665|113555|113595|113480|480
1607460600000|2020-12-08 20:50:00|113605|113490|113645|113525|113665|113550|113600|113485|420
1607460900000|2020-12-08 20:55:00|113640|113535|113830|113715|113890|113780|113625|113510|1000
1607461200000|2020-12-08 21:00:00|113825|113720|113790|113680|113835|113730|113775|113665|1145
1607461500000|2020-12-08 21:05:00|113795|113685|113695|113585|113795|113685|113690|113580|865
1607461800000|2020-12-08 21:10:00|113690|113580|113735|113615|113740|113620|113650|113535|305
1607462100000|2020-12-08 21:15:00|113730|113605|113740|113625|113780|113660|113700|113590|420
1607462400000|2020-12-08 21:20:00|113765|113630|113825|113670|113860|113740|113760|113630|525
1607463000000|2020-12-08 21:30:00|113790|113605|113790|113605|113790|113605|113790|113605|215
1607515200000|2020-12-09 12:00:00|114150|114050|114165|114065|114210|114110|114105|114005|705
1607515500000|2020-12-09 12:05:00|114160|114060|113950|113850|114160|114060|113840|113740|870
1607515800000|2020-12-09 12:10:00|113930|113830|113955|113855|113995|113895|113905|113805|320
1607516100000|2020-12-09 12:15:00|113960|113860|114045|113945|114060|113960|113925|113825|440
1607516400000|2020-12-09 12:20:00|114065|113965|113960|113860|114090|113990|113940|113840|325
1607516700000|2020-12-09 12:25:00|113985|113885|113930|113830|113985|113885|113895|113795|660
1607517000000|2020-12-09 12:30:00|113925|113825|113850|113750|113950|113850|113830|113730|520
1607517300000|2020-12-09 12:35:00|113875|113775|113845|113745|113895|113795|113830|113730|240
1607517600000|2020-12-09 12:40:00|113865|113765|113830|113730|113880|113780|113820|113720|520
1607517900000|2020-12-09 12:45:00|113815|113715|113870|113770|113895|113795|113815|113715|465
1607518200000|2020-12-09 12:50:00|113855|113755|113770|113670|113865|113765|113685|113585|1545
1607518500000|2020-12-09 12:55:00|113780|113680|113885|113785|113965|113865|113755|113655|1730
1607518800000|2020-12-09 13:00:00|113895|113775|113670|113555|113900|113790|113535|113420|3215
1607519100000|2020-12-09 13:05:00|113680|113560|113710|113600|113780|113670|113655|113545|1400
1607519400000|2020-12-09 13:10:00|113725|113610|113755|113645|113825|113715|113655|113545|2040
1607519700000|2020-12-09 13:15:00|113745|113640|113665|113555|113815|113705|113580|113470|2155
1607520000000|2020-12-09 13:20:00|113670|113560|113720|113605|113740|113630|113590|113480|1045
1607520300000|2020-12-09 13:25:00|113700|113590|113770|113665|113870|113760|113685|113580|1210
1607520600000|2020-12-09 13:30:00|113765|113655|113730|113625|113795|113685|113595|113485|1575
1607520900000|2020-12-09 13:35:00|113735|113630|113895|113785|113905|113800|113665|113555|1235
1607521200000|2020-12-09 13:40:00|113900|113795|113950|113840|113995|113885|113840|113730|1480
1607521500000|2020-12-09 13:45:00|113955|113845|113870|113755|113975|113865|113770|113660|1655
1607521800000|2020-12-09 13:50:00|113865|113760|113880|113770|113975|113865|113840|113730|1045
1607522100000|2020-12-09 13:55:00|113875|113775|113950|113835|113955|113850|113860|113750|530
1607522400000|2020-12-09 14:00:00|113960|113845|113855|113745|114030|113915|113850|113735|1460
1607522700000|2020-12-09 14:05:00|113850|113740|113815|113705|113855|113740|113650|113540|2430
1607523000000|2020-12-09 14:10:00|113810|113700|113850|113740|113895|113785|113755|113640|930
1607523300000|2020-12-09 14:15:00|113855|113735|113880|113770|113905|113800|113815|113710|755
1607523600000|2020-12-09 14:20:00|113875|113765|113825|113715|113910|113800|113775|113660|1160
1607523900000|2020-12-09 14:25:00|113830|113710|113800|113690|113925|113820|113770|113660|775
1607524200000|2020-12-09 14:30:00|113795|113680|113630|113520|113860|113750|113535|113430|4445
1607524500000|2020-12-09 14:35:00|113625|113515|113610|113500|113645|113540|113535|113430|1450
1607524800000|2020-12-09 14:40:00|113605|113495|113545|113435|113640|113535|113470|113360|1645
1607525100000|2020-12-09 14:45:00|113550|113440|113425|113315|113560|113450|113355|113245|2545
1607525400000|2020-12-09 14:50:00|113430|113310|113555|113445|113595|113485|113365|113250|1670
1607525700000|2020-12-09 14:55:00|113560|113450|113670|113565|113685|113575|113550|113445|1305
1607526000000|2020-12-09 15:00:00|113680|113570|113485|113375|113715|113610|113460|113350|1665
1607526300000|2020-12-09 15:05:00|113490|113380|113580|113470|113625|113515|113440|113330|1545
1607526600000|2020-12-09 15:10:00|113590|113475|113305|113200|113590|113480|113220|113110|2645
1607526900000|2020-12-09 15:15:00|113300|113190|113425|113315|113425|113315|113225|113115|1775
1607527200000|2020-12-09 15:20:00|113415|113320|113395|113285|113465|113355|113365|113250|1285
1607527500000|2020-12-09 15:25:00|113390|113290|113570|113460|113585|113475|113390|113285|1895
1607527800000|2020-12-09 15:30:00|113575|113465|113300|113190|113580|113465|113295|113180|1255
1607528100000|2020-12-09 15:35:00|113295|113185|113205|113090|113325|113210|113100|112990|2710
1607528400000|2020-12-09 15:40:00|113200|113100|113310|113195|113380|113265|113190|113080|995
1607528700000|2020-12-09 15:45:00|113315|113205|113345|113230|113405|113295|113280|113170|680
1607529000000|2020-12-09 15:50:00|113340|113235|113315|113200|113405|113290|113275|113155|1315
1607529300000|2020-12-09 15:55:00|113320|113205|113395|113285|113405|113295|113320|113200|905
1607529600000|2020-12-09 16:00:00|113390|113280|113345|113235|113510|113400|113325|113215|1450
1607529900000|2020-12-09 16:05:00|113340|113230|113410|113300|113495|113385|113310|113195|2090
1607530200000|2020-12-09 16:10:00|113415|113305|113440|113325|113550|113440|113410|113300|590
1607530500000|2020-12-09 16:15:00|113435|113330|113410|113300|113470|113360|113385|113275|425
1607530800000|2020-12-09 16:20:00|113415|113305|113530|113415|113565|113455|113415|113305|855
1607531100000|2020-12-09 16:25:00|113525|113420|113325|113215|113525|113420|113280|113170|1120
1607531400000|2020-12-09 16:30:00|113335|113225|113345|113235|113435|113330|113225|113110|1210
1607531700000|2020-12-09 16:35:00|113340|113225|113340|113235|113425|113315|113320|113210|735
1607532000000|2020-12-09 16:40:00|113345|113230|113535|113420|113535|113425|113345|113230|615
1607532300000|2020-12-09 16:45:00|113530|113425|113430|113320|113540|113430|113375|113265|735
1607532600000|2020-12-09 16:50:00|113445|113325|113460|113350|113460|113355|113305|113195|1080
1607532900000|2020-12-09 16:55:00|113465|113355|113550|113445|113560|113450|113445|113335|1140
1607533200000|2020-12-09 17:00:00|113545|113440|113430|113320|113580|113470|113415|113300|3660
1607533500000|2020-12-09 17:05:00|113425|113315|113410|113300|113480|113365|113370|113260|2705
1607533800000|2020-12-09 17:10:00|113405|113295|113200|113095|113410|113295|113185|113075|1405
1607534100000|2020-12-09 17:15:00|113190|113090|113045|112930|113240|113130|112965|112855|3795
1607534400000|2020-12-09 17:20:00|113035|112925|113160|113045|113175|113065|112990|112880|3505
1607534700000|2020-12-09 17:25:00|113155|113050|113175|113065|113195|113090|113115|113005|835
1607535000000|2020-12-09 17:30:00|113180|113070|113050|112940|113185|113075|112925|112815|2680
1607535300000|2020-12-09 17:35:00|113055|112945|112850|112740|113065|112955|112835|112730|2230
1607535600000|2020-12-09 17:40:00|112845|112735|112590|112480|112845|112735|112580|112470|3100
1607535900000|2020-12-09 17:45:00|112580|112485|112720|112605|112720|112605|112540|112435|2405
1607536200000|2020-12-09 17:50:00|112715|112610|112850|112740|112895|112790|112710|112600|2325
1607536500000|2020-12-09 17:55:00|112855|112745|112925|112815|113080|112975|112830|112720|4175
1607536800000|2020-12-09 18:00:00|112935|112820|112865|112755|112985|112875|112840|112730|3825
1607537100000|2020-12-09 18:05:00|112860|112750|113010|112900|113045|112935|112815|112705|4040
1607537400000|2020-12-09 18:10:00|113005|112895|112910|112800|113030|112920|112880|112770|2190
1607537700000|2020-12-09 18:15:00|112905|112795|112950|112840|112995|112885|112870|112760|1990
1607538000000|2020-12-09 18:20:00|112945|112835|112900|112785|112995|112880|112840|112730|1800
1607538300000|2020-12-09 18:25:00|112895|112780|112845|112740|112895|112785|112750|112640|2940
1607538600000|2020-12-09 18:30:00|112835|112735|112655|112545|112835|112735|112645|112540|2760
1607538900000|2020-12-09 18:35:00|112650|112540|112750|112640|112760|112650|112595|112480|2080
1607539200000|2020-12-09 18:40:00|112745|112625|112850|112740|112865|112755|112725|112610|2740
1607539500000|2020-12-09 18:45:00|112855|112750|112985|112875|113005|112895|112815|112705|2095
1607539800000|2020-12-09 18:50:00|112990|112880|112950|112840|113130|113015|112915|112805|2960
1607540100000|2020-12-09 18:55:00|112955|112850|112740|112625|112970|112860|112715|112600|2545
1607540400000|2020-12-09 19:00:00|112735|112635|112675|112565|112750|112640|112500|112385|5250
1607540700000|2020-12-09 19:05:00|112680|112570|112825|112710|112875|112765|112660|112555|2960
1607541000000|2020-12-09 19:10:00|112820|112715|112810|112700|112855|112750|112705|112595|1375
1607541300000|2020-12-09 19:15:00|112805|112695|112855|112745|112880|112770|112740|112630|1845
1607541600000|2020-12-09 19:20:00|112860|112755|112940|112825|112970|112860|112815|112705|2110
1607541900000|2020-12-09 19:25:00|112930|112830|112920|112805|113010|112895|112885|112770|1775
1607542200000|2020-12-09 19:30:00|112915|112800|112900|112790|112955|112845|112820|112705|1485
1607542500000|2020-12-09 19:35:00|112895|112800|112700|112590|112950|112845|112690|112585|4180
1607542800000|2020-12-09 19:40:00|112705|112595|112630|112515|112750|112640|112565|112450|3170
1607543100000|2020-12-09 19:45:00|112625|112520|112705|112595|112765|112655|112585|112480|1360
1607543400000|2020-12-09 19:50:00|112700|112590|112800|112690|112800|112690|112675|112565|1025
1607543700000|2020-12-09 19:55:00|112795|112685|112775|112660|112860|112750|112765|112655|1915
1607544000000|2020-12-09 20:00:00|112770|112650|112700|112590|112825|112715|112670|112560|1140
1607544300000|2020-12-09 20:05:00|112705|112595|112790|112680|112840|112730|112695|112585|1985
1607544600000|2020-12-09 20:10:00|112785|112685|112725|112615|112840|112735|112715|112605|725
1607544900000|2020-12-09 20:15:00|112730|112625|112780|112670|112800|112690|112720|112605|375
1607545200000|2020-12-09 20:20:00|112785|112665|112690|112580|112845|112740|112685|112580|795
1607545500000|2020-12-09 20:25:00|112695|112585|112700|112590|112720|112610|112575|112465|1250
1607545800000|2020-12-09 20:30:00|112695|112610|112750|112640|112770|112665|112685|112575|585
1607546100000|2020-12-09 20:35:00|112740|112635|112765|112655|112805|112700|112725|112610|605
1607546400000|2020-12-09 20:40:00|112770|112665|112950|112845|112960|112855|112755|112645|1635
1607546700000|2020-12-09 20:45:00|112955|112850|112925|112805|113055|112945|112895|112780|1515
1607547000000|2020-12-09 20:50:00|112955|112810|112950|112835|113000|112890|112915|112800|1055
1607547300000|2020-12-09 20:55:00|112960|112845|113040|112930|113125|113015|112950|112840|1390
1607547600000|2020-12-09 21:00:00|113045|112950|113010|112900|113085|112980|112990|112880|1370
1607547900000|2020-12-09 21:05:00|113005|112905|112930|112825|113015|112910|112910|112805|1000
1607548200000|2020-12-09 21:10:00|112940|112835|113045|112935|113055|112950|112930|112820|380
1607548500000|2020-12-09 21:15:00|113050|112930|113055|112920|113075|112970|113010|112905|875
1607548800000|2020-12-09 21:20:00|113060|112930|113020|112835|113080|112950|112975|112835|470
1607549400000|2020-12-09 21:30:00|113020|112875|113020|112875|113020|112875|113020|112875|240
1607601600000|2020-12-10 12:00:00|113335|113235|113250|113150|113340|113240|113185|113085|1630
1607601900000|2020-12-10 12:05:00|113225|113125|113305|113205|113390|113290|113225|113125|660
1607602200000|2020-12-10 12:10:00|113315|113215|112905|112805|113345|113245|112830|112730|2165
1607602500000|2020-12-10 12:15:00|112885|112785|112920|112820|113040|112940|112810|112710|1615
1607602800000|2020-12-10 12:20:00|112930|112830|112980|112880|112990|112890|112895|112795|590
1607603100000|2020-12-10 12:25:00|112985|112885|113015|112915|113105|113005|112980|112880|650
1607603400000|2020-12-10 12:30:00|113045|112945|113015|112915|113115|113015|112995|112895|615
1607603700000|2020-12-10 12:35:00|112995|112895|113020|112920|113115|113015|112995|112895|885
1607604000000|2020-12-10 12:40:00|113025|112925|113005|112905|113030|112930|112965|112865|595
1607604300000|2020-12-10 12:45:00|113000|112900|113135|113035|113185|113085|112970|112870|1330
1607604600000|2020-12-10 12:50:00|113140|113040|113215|113115|113230|113130|113110|113010|640
1607604900000|2020-12-10 12:55:00|113225|113125|113270|113170|113270|113170|113180|113080|885
1607605200000|2020-12-10 13:00:00|113275|113165|113625|113510|113625|113515|113270|113160|3760
1607605500000|2020-12-10 13:05:00|113635|113530|113610|113495|113730|113615|113560|113445|2725
1607605800000|2020-12-10 13:10:00|113600|113490|113795|113685|113875|113765|113570|113460|3195
1607606100000|2020-12-10 13:15:00|113800|113690|113735|113625|113840|113730|113680|113570|1605
1607606400000|2020-12-10 13:20:00|113740|113620|113835|113725|113865|113750|113720|113610|1125
1607606700000|2020-12-10 13:25:00|113840|113730|113820|113710|113865|113750|113730|113615|1450
1607607000000|2020-12-10 13:30:00|113835|113720|113655|113540|113900|113790|113655|113540|2110
1607607300000|2020-12-10 13:35:00|113645|113535|113595|113485|113700|113590|113560|113445|1460
1607607600000|2020-12-10 13:40:00|113590|113490|113640|113530|113685|113575|113580|113470|1520
1607607900000|2020-12-10 13:45:00|113620|113510|113675|113565|113680|113565|113550|113440|2510
1607608200000|2020-12-10 13:50:00|113680|113570|113655|113540|113710|113600|113585|113475|2560
1607608500000|2020-12-10 13:55:00|113630|113520|113375|113265|113670|113560|113325|113220|3810
1607608800000|2020-12-10 14:00:00|113365|113255|113400|113285|113535|113420|113310|113200|4870
1607609100000|2020-12-10 14:05:00|113395|113275|113385|113275|113420|113315|113290|113185|4045
1607609400000|2020-12-10 14:10:00|113335|113270|112915|112805|113385|113275|112915|112800|4090
1607609700000|2020-12-10 14:15:00|112920|112810|112855|112740|112940|112830|112775|112660|3215
1607610000000|2020-12-10 14:20:00|112845|112730|112835|112720|112940|112830|112665|112555|7790
1607610300000|2020-12-10 14:25:00|112830|112725|112835|112720|112920|112815|112755|112645|3405
1607610600000|2020-12-10 14:30:00|112840|112730|112855|112745|113040|112935|112700|112590|5235
1607610900000|2020-12-10 14:35:00|112845|112735|113210|113100|113225|113120|112830|112715|3830
1607611200000|2020-12-10 14:40:00|113200|113095|113275|113160|113350|113240|113135|113025|4420
1607611500000|2020-12-10 14:45:00|113290|113165|113580|113470|113600|113490|113240|113130|2835
1607611800000|2020-12-10 14:50:00|113590|113475|113770|113660|113825|113715|113590|113475|3320
1607612100000|2020-12-10 14:55:00|113775|113665|113875|113760|113875|113765|113735|113625|1985
1607612400000|2020-12-10 15:00:00|113870|113765|113915|113805|113980|113870|113860|113750|2800
1607612700000|2020-12-10 15:05:00|113920|113800|113835|113725|113935|113825|113775|113665|2115
1607613000000|2020-12-10 15:10:00|113840|113735|114010|113900|114030|113920|113820|113715|2130
1607613300000|2020-12-10 15:15:00|114005|113895|113975|113870|114025|113915|113915|113805|1620
1607613600000|2020-12-10 15:20:00|113980|113865|114175|114065|114180|114070|113955|113845|2425
1607613900000|2020-12-10 15:25:00|114180|114070|114250|114140|114270|114160|114115|114005|2785
1607614200000|2020-12-10 15:30:00|114255|114145|114150|114040|114325|114220|114135|114030|2220
1607614500000|2020-12-10 15:35:00|114155|114045|114410|114295|114460|114345|114150|114040|1805
1607614800000|2020-12-10 15:40:00|114405|114300|114525|114415|114600|114495|114405|114300|2855
1607615100000|2020-12-10 15:45:00|114530|114420|114545|114430|114595|114485|114485|114380|1925
1607615400000|2020-12-10 15:50:00|114540|114425|114720|114605|114795|114680|114535|114425|4330
1607615700000|2020-12-10 15:55:00|114725|114610|114710|114600|114805|114695|114685|114575|1905
1607616000000|2020-12-10 16:00:00|114715|114605|114750|114640|114750|114640|114565|114455|1430
1607616300000|2020-12-10 16:05:00|114755|114645|114660|114545|114780|114670|114650|114540|1070
1607616600000|2020-12-10 16:10:00|114655|114550|114655|114545|114705|114595|114625|114515|1380
1607616900000|2020-12-10 16:15:00|114650|114540|114680|114570|114725|114615|114645|114535|895
1607617200000|2020-12-10 16:20:00|114675|114565|114660|114550|114700|114595|114570|114460|1405
1607617500000|2020-12-10 16:25:00|114670|114555|114650|114540|114710|114600|114625|114515|1780
1607617800000|2020-12-10 16:30:00|114655|114550|114625|114520|114675|114565|114610|114505|565
1607618100000|2020-12-10 16:35:00|114630|114525|114645|114535|114685|114570|114595|114490|815
1607618400000|2020-12-10 16:40:00|114650|114540|114600|114490|114690|114580|114600|114490|880
1607618700000|2020-12-10 16:45:00|114605|114495|114615|114500|114630|114525|114550|114445|785
1607619000000|2020-12-10 16:50:00|114610|114505|114540|114430|114620|114515|114540|114430|905
1607619300000|2020-12-10 16:55:00|114550|114440|114495|114390|114550|114440|114430|114320|1815
1607619600000|2020-12-10 17:00:00|114490|114385|114995|114880|115025|114915|114475|114365|5485
1607619900000|2020-12-10 17:05:00|114985|114875|114930|114825|115020|114910|114875|114765|1195
1607620200000|2020-12-10 17:10:00|114935|114830|114775|114665|114965|114855|114770|114665|1565
1607620500000|2020-12-10 17:15:00|114785|114670|114910|114805|114915|114805|114765|114660|830
1607620800000|2020-12-10 17:20:00|114915|114810|114925|114815|114980|114870|114835|114725|800
1607621100000|2020-12-10 17:25:00|114935|114820|114925|114815|114975|114865|114850|114740|995
1607621400000|2020-12-10 17:30:00|114930|114820|115080|114975|115085|114975|114885|114780|2390
1607621700000|2020-12-10 17:35:00|115075|114965|114950|114840|115125|115020|114940|114835|1250
1607622000000|2020-12-10 17:40:00|114945|114835|114925|114815|115015|114910|114885|114775|1180
1607622300000|2020-12-10 17:45:00|114920|114810|114865|114755|114960|114850|114850|114745|3250
1607622600000|2020-12-10 17:50:00|114860|114750|114870|114755|114895|114785|114795|114680|1165
1607622900000|2020-12-10 17:55:00|114865|114760|114925|114815|114955|114845|114845|114735|1215
1607623200000|2020-12-10 18:00:00|114920|114820|114990|114880|115005|114895|114880|114770|940
1607623500000|2020-12-10 18:05:00|114985|114875|115010|114900|115040|114930|114935|114830|1150
1607623800000|2020-12-10 18:10:00|115005|114895|115095|114985|115125|115015|114990|114880|855
1607624100000|2020-12-10 18:15:00|115100|114990|115030|114920|115105|114995|114940|114830|845
1607624400000|2020-12-10 18:20:00|115025|114915|115080|114965|115095|114985|115015|114905|1670
1607624700000|2020-12-10 18:25:00|115090|114970|115250|115140|115270|115165|115090|114970|2220
1607625000000|2020-12-10 18:30:00|115240|115135|115255|115150|115280|115170|115145|115035|2845
1607625300000|2020-12-10 18:35:00|115260|115155|115205|115095|115310|115195|115185|115075|1075
1607625600000|2020-12-10 18:40:00|115200|115090|115235|115125|115235|115130|115175|115065|730
1607625900000|2020-12-10 18:45:00|115230|115120|115235|115120|115260|115150|115180|115070|1505
1607626200000|2020-12-10 18:50:00|115230|115125|115150|115035|115245|115135|115125|115015|1295
1607626500000|2020-12-10 18:55:00|115145|115040|115100|114990|115155|115045|115055|114945|910
1607626800000|2020-12-10 19:00:00|115095|114985|115000|114890|115125|115015|114995|114885|2070
1607627100000|2020-12-10 19:05:00|114995|114895|115100|114990|115125|115015|114990|114885|910
1607627400000|2020-12-10 19:10:00|115095|114980|114990|114880|115105|114995|114955|114845|1020
1607627700000|2020-12-10 19:15:00|114985|114875|114825|114720|115020|114910|114805|114700|1800
1607628000000|2020-12-10 19:20:00|114830|114715|114825|114715|114870|114760|114775|114670|1005
1607628300000|2020-12-10 19:25:00|114820|114705|114915|114805|114915|114805|114815|114705|695
1607628600000|2020-12-10 19:30:00|114910|114800|114940|114830|114975|114865|114890|114780|770
1607628900000|2020-12-10 19:35:00|114945|114835|114960|114845|114960|114845|114880|114770|580
1607629200000|2020-12-10 19:40:00|114955|114840|114885|114775|114955|114845|114860|114750|625
1607629500000|2020-12-10 19:45:00|114890|114780|114930|114815|114960|114850|114875|114765|405
1607629800000|2020-12-10 19:50:00|114925|114810|114875|114760|114940|114830|114860|114750|495
1607630100000|2020-12-10 19:55:00|114870|114765|114860|114750|114895|114785|114805|114695|570
1607630400000|2020-12-10 20:00:00|114855|114745|114725|114620|114900|114795|114695|114585|1280
1607630700000|2020-12-10 20:05:00|114720|114615|114845|114735|114880|114765|114685|114580|1310
1607631000000|2020-12-10 20:10:00|114850|114740|115030|114920|115030|114925|114845|114730|1595
1607631300000|2020-12-10 20:15:00|115035|114925|114985|114880|115110|115000|114955|114845|1435
1607631600000|2020-12-10 20:20:00|114980|114870|115050|114935|115070|114965|114970|114860|970
1607631900000|2020-12-10 20:25:00|115045|114940|114990|114880|115075|114965|114980|114875|875
1607632200000|2020-12-10 20:30:00|114995|114885|115045|114935|115050|114945|114985|114875|910
1607632500000|2020-12-10 20:35:00|115040|114930|115065|114960|115100|114990|115000|114890|755
1607632800000|2020-12-10 20:40:00|115070|114965|115120|115010|115270|115160|115045|114935|2635
1607633100000|2020-12-10 20:45:00|115125|115015|115155|115040|115195|115085|115120|115010|1505
1607633400000|2020-12-10 20:50:00|115145|115045|115195|115085|115235|115125|115145|115035|2480
1607633700000|2020-12-10 20:55:00|115190|115090|115120|115010|115195|115090|115085|114980|830
1607634000000|2020-12-10 21:00:00|115110|115000|115115|115010|115180|115075|115105|114995|690
1607634300000|2020-12-10 21:05:00|115110|115005|115080|114970|115115|115005|115045|114935|1300
1607634600000|2020-12-10 21:10:00|115075|114960|115110|114995|115125|115015|115065|114940|540
1607634900000|2020-12-10 21:15:00|115125|115005|115125|115020|115165|115045|115065|114935|1275
1607635200000|2020-12-10 21:20:00|115130|115025|115325|115210|115325|115210|115130|115020|925
1607635500000|2020-12-10 21:25:00||115195||115195||115195||115195|0
1607635800000|2020-12-10 21:30:00|115350|115020|115350|115020|115350|115020|115350|115020|705
1607688000000|2020-12-11 12:00:00|114495|114395|114385|114285|114575|114475|114340|114240|2230
1607688300000|2020-12-11 12:05:00|114395|114295|114355|114255|114480|114380|114320|114220|1175
1607688600000|2020-12-11 12:10:00|114345|114245|114230|114130|114350|114250|114225|114125|905
1607688900000|2020-12-11 12:15:00|114255|114155|114285|114185|114295|114195|114215|114115|820
1607689200000|2020-12-11 12:20:00|114270|114170|114390|114290|114390|114290|114215|114115|1550
1607689500000|2020-12-11 12:25:00|114400|114300|114330|114230|114455|114355|114315|114215|910
1607689800000|2020-12-11 12:30:00|114340|114240|114265|114165|114395|114295|114200|114100|910
1607690100000|2020-12-11 12:35:00|114260|114160|114310|114210|114315|114215|114185|114085|1060
1607690400000|2020-12-11 12:40:00|114315|114215|114205|114105|114330|114230|114185|114085|565
1607690700000|2020-12-11 12:45:00|114185|114085|114300|114200|114310|114210|114160|114060|895
1607691000000|2020-12-11 12:50:00|114315|114215|114360|114260|114445|114345|114265|114165|835
1607691300000|2020-12-11 12:55:00|114350|114250|114265|114165|114405|114305|114265|114165|985
1607691600000|2020-12-11 13:00:00|114270|114160|114145|114035|114290|114180|114120|114005|1900
1607691900000|2020-12-11 13:05:00|114150|114030|114200|114090|114215|114105|114080|113975|1075
1607692200000|2020-12-11 13:10:00|114205|114095|114160|114055|114235|114125|114125|114010|1230
1607692500000|2020-12-11 13:15:00|114165|114070|114200|114090|114365|114255|114150|114035|1955
1607692800000|2020-12-11 13:20:00|114195|114080|114020|113910|114230|114120|113950|113845|2250
1607693100000|2020-12-11 13:25:00|114015|113900|114150|114035|114215|114090|114005|113890|1065
1607693400000|2020-12-11 13:30:00|114170|114045|114325|114215|114415|114305|114165|114045|1925
1607693700000|2020-12-11 13:35:00|114330|114195|114300|114190|114365|114255|114160|114050|2010
1607694000000|2020-12-11 13:40:00|114315|114200|114265|114155|114350|114235|114125|114015|1130
1607694300000|2020-12-11 13:45:00|114270|114175|114305|114195|114360|114250|114245|114135|730
1607694600000|2020-12-11 13:50:00|114310|114200|114465|114350|114495|114385|114240|114130|1810
1607694900000|2020-12-11 13:55:00|114455|114355|114465|114355|114545|114435|114365|114255|2720
1607695200000|2020-12-11 14:00:00|114475|114365|114410|114300|114525|114410|114365|114255|1500
1607695500000|2020-12-11 14:05:00|114415|114310|114245|114135|114420|114310|114145|114030|1770
1607695800000|2020-12-11 14:10:00|114250|114145|114215|114105|114305|114195|114170|114055|1145
1607696100000|2020-12-11 14:15:00|114210|114110|114435|114325|114460|114350|114160|114050|2145
1607696400000|2020-12-11 14:20:00|114445|114335|114710|114600|114785|114680|114420|114315|3015
1607696700000|2020-12-11 14:25:00|114705|114610|114690|114580|114770|114660|114630|114515|1370
1607697000000|2020-12-11 14:30:00|114695|114585|114605|114495|114770|114660|114545|114435|1635
1607697300000|2020-12-11 14:35:00|114595|114485|114685|114575|114805|114695|114560|114450|2190
1607697600000|2020-12-11 14:40:00|114695|114580|114425|114315|114760|114650|114400|114290|3000
1607697900000|2020-12-11 14:45:00|114420|114310|114320|114210|114435|114330|114260|114145|1770
1607698200000|2020-12-11 14:50:00|114315|114205|114295|114185|114385|114275|114235|114125|1675
1607698500000|2020-12-11 14:55:00|114305|114190|114200|114090|114315|114200|114100|113985|1815
1607698800000|2020-12-11 15:00:00|114190|114085|114240|114130|114365|114260|114180|114070|1340
1607699100000|2020-12-11 15:05:00|114245|114135|114255|114145|114340|114230|114190|114080|2000
1607699400000|2020-12-11 15:10:00|114250|114140|114280|114170|114330|114220|114165|114055|1045
1607699700000|2020-12-11 15:15:00|114285|114180|114525|114415|114625|114520|114280|114180|2670
1607700000000|2020-12-11 15:20:00|114530|114425|114525|114410|114595|114480|114465|114355|815
1607700300000|2020-12-11 15:25:00|114520|114415|114665|114555|114745|114630|114460|114350|2540
1607700600000|2020-12-11 15:30:00|114670|114580|114440|114335|114710|114595|114415|114305|1310
1607700900000|2020-12-11 15:35:00|114435|114325|114475|114365|114480|114370|114345|114235|740
1607701200000|2020-12-11 15:40:00|114480|114360|114500|114395|114620|114510|114450|114340|1150
1607701500000|2020-12-11 15:45:00|114505|114390|114465|114350|114575|114465|114455|114340|600
1607701800000|2020-12-11 15:50:00|114460|114355|114330|114220|114470|114360|114310|114200|1860
1607702100000|2020-12-11 15:55:00|114335|114225|114455|114345|114460|114350|114275|114165|935
1607702400000|2020-12-11 16:00:00|114450|114350|114495|114385|114535|114425|114410|114300|1450
1607702700000|2020-12-11 16:05:00|114490|114380|114435|114325|114620|114515|114420|114315|1395
1607703000000|2020-12-11 16:10:00|114430|114315|114430|114325|114485|114375|114390|114280|805
1607703300000|2020-12-11 16:15:00|114435|114320|114515|114400|114555|114440|114405|114300|885
1607703600000|2020-12-11 16:20:00|114510|114395|114460|114350|114545|114435|114400|114295|2515
1607703900000|2020-12-11 16:25:00|114455|114345|114475|114365|114500|114390|114375|114260|820
1607704200000|2020-12-11 16:30:00|114480|114360|114365|114255|114510|114405|114350|114240|960
1607704500000|2020-12-11 16:35:00|114370|114260|114330|114220|114400|114290|114300|114185|1595
1607704800000|2020-12-11 16:40:00|114335|114225|114350|114240|114410|114305|114305|114195|1075
1607705100000|2020-12-11 16:45:00|114345|114235|114635|114525|114660|114550|114305|114195|1935
1607705400000|2020-12-11 16:50:00|114640|114535|114595|114485|114705|114600|114540|114430|1345
1607705700000|2020-12-11 16:55:00|114590|114480|114575|114470|114665|114555|114465|114360|1300
1607706000000|2020-12-11 17:00:00|114585|114475|114645|114535|114770|114660|114585|114470|1645
1607706300000|2020-12-11 17:05:00|114640|114530|114620|114510|114760|114650|114600|114490|870
1607706600000|2020-12-11 17:10:00|114615|114520|114400|114285|114635|114520|114340|114230|2290
1607706900000|2020-12-11 17:15:00|114395|114290|114355|114250|114475|114365|114330|114220|865
1607707200000|2020-12-11 17:20:00|114360|114240|114355|114245|114370|114265|114215|114105|1450
1607707500000|2020-12-11 17:25:00|114360|114250|114375|114265|114415|114305|114290|114180|525
1607707800000|2020-12-11 17:30:00|114380|114270|114315|114205|114435|114325|114295|114185|575
1607708100000|2020-12-11 17:35:00|114320|114210|114270|114155|114325|114215|114220|114115|855
1607708400000|2020-12-11 17:40:00|114280|114170|114425|114315|114575|114460|114260|114150|1555
1607708700000|2020-12-11 17:45:00|114420|114320|114485|114375|114555|114445|114375|114265|1075
1607709000000|2020-12-11 17:50:00|114490|114380|114525|114420|114580|114465|114455|114345|1100
1607709300000|2020-12-11 17:55:00|114530|114415|114865|114755|115030|114915|114500|114390|4450
1607709600000|2020-12-11 18:00:00|114875|114765|114825|114710|114930|114815|114765|114655|1210
1607709900000|2020-12-11 18:05:00|114820|114705|114765|114660|114850|114740|114725|114610|405
1607710200000|2020-12-11 18:10:00|114770|114655|114765|114650|114850|114740|114740|114630|610
1607710500000|2020-12-11 18:15:00|114760|114655|114665|114555|114785|114675|114645|114535|685
1607710800000|2020-12-11 18:20:00|114660|114550|114580|114465|114670|114560|114575|114465|1065
1607711100000|2020-12-11 18:25:00|114575|114470|114605|114495|114645|114535|114540|114430|985
1607711400000|2020-12-11 18:30:00|114595|114480|114715|114605|114735|114625|114575|114465|1385
1607711700000|2020-12-11 18:35:00|114710|114595|114735|114620|114835|114725|114675|114565|2320
1607712000000|2020-12-11 18:40:00|114730|114625|114695|114585|114765|114660|114655|114550|595
1607712300000|2020-12-11 18:45:00|114690|114575|114645|114535|114690|114580|114625|114515|1350
1607712600000|2020-12-11 18:50:00|114640|114530|114770|114660|114790|114680|114575|114465|1000
1607712900000|2020-12-11 18:55:00|114775|114665|114820|114705|114870|114755|114740|114630|635
1607713200000|2020-12-11 19:00:00|114825|114715|114725|114610|114845|114735|114705|114595|1090
1607713500000|2020-12-11 19:05:00|114720|114615|114810|114695|114820|114710|114670|114565|640
1607713800000|2020-12-11 19:10:00|114805|114700|114885|114775|114930|114820|114775|114665|1310
1607714100000|2020-12-11 19:15:00|114895|114780|115040|114930|115075|114965|114865|114755|1560
1607714400000|2020-12-11 19:20:00|115045|114935|115180|115070|115230|115120|115015|114905|3070
1607714700000|2020-12-11 19:25:00|115185|115065|115220|115110|115245|115135|115130|115020|1535
1607715000000|2020-12-11 19:30:00|115215|115105|115420|115310|115450|115340|115215|115105|2945
1607715300000|2020-12-11 19:35:00|115430|115305|115340|115230|115465|115355|115295|115185|1515
1607715600000|2020-12-11 19:40:00|115345|115235|115140|115025|115385|115275|115135|115025|1795
1607715900000|2020-12-11 19:45:00|115150|115030|115250|115135|115305|115195|115145|115030|840
1607716200000|2020-12-11 19:50:00|115240|115130|115235|115125|115260|115155|115195|115085|520
1607716500000|2020-12-11 19:55:00|115230|115130|115375|115265|115415|115305|115190|115085|1400
1607716800000|2020-12-11 20:00:00|115365|115255|115215|115105|115400|115285|115210|115100|775
1607717100000|2020-12-11 20:05:00|115220|115110|115260|115150|115305|115195|115220|115105|830
1607717400000|2020-12-11 20:10:00|115265|115145|115315|115210|115365|115260|115225|115120|755
1607717700000|2020-12-11 20:15:00|115320|115205|115565|115455|115580|115475|115315|115205|1875
1607718000000|2020-12-11 20:20:00|115560|115450|115330|115215|115565|115455|115240|115130|1860
1607718300000|2020-12-11 20:25:00|115325|115210|115310|115200|115325|115210|115240|115130|630
1607718600000|2020-12-11 20:30:00|115305|115210|115455|115340|115495|115380|115255|115150|1825
1607718900000|2020-12-11 20:35:00|115450|115335|115345|115240|115455|115345|115345|115230|850
1607719200000|2020-12-11 20:40:00|115355|115225|115270|115160|115415|115305|115185|115075|2055
1607719500000|2020-12-11 20:45:00|115275|115170|115145|115030|115285|115175|114970|114860|2115
1607719800000|2020-12-11 20:50:00|115140|115035|115130|115020|115210|115095|115095|114980|1095
1607720100000|2020-12-11 20:55:00|115115|115000|115220|115100|115220|115100|115115|115000|725
1607720400000|2020-12-11 21:00:00|115195|115085|115135|115030|115210|115100|115135|115030|785
1607720700000|2020-12-11 21:05:00|115145|115035|115090|114980|115160|115055|115070|114960|650
1607721000000|2020-12-11 21:10:00|115085|114985|115180|115075|115255|115145|115075|114965|550
1607721300000|2020-12-11 21:15:00|115175|115060|115320|115190|115375|115265|115175|115060|635
1607721600000|2020-12-11 21:20:00|115330|115215|115280|115130|115340|115225|115190|115065|535
1607721900000|2020-12-11 21:25:00|115230||115230||115230||115230||0
1607722200000|2020-12-11 21:30:00|115220|115030|115220|115030|115220|115030|115220|115030|170
1607950800000|2020-12-14 13:00:00|115910|115800|115595|115480|115910|115800|115545|115435|2400
1607951100000|2020-12-14 13:05:00|115580|115485|115640|115530|115745|115635|115580|115465|1280
1607951400000|2020-12-14 13:10:00|115645|115535|115610|115505|115675|115565|115570|115460|1120
1607951700000|2020-12-14 13:15:00|115615|115495|115535|115425|115615|115505|115270|115160|3170
1607952000000|2020-12-14 13:20:00|115520|115420|115585|115475|115605|115490|115500|115390|2730
1607952300000|2020-12-14 13:25:00|115590|115485|115525|115415|115600|115495|115470|115360|730
1607952600000|2020-12-14 13:30:00|115515|115410|115410|115295|115525|115415|115335|115225|1750
1607952900000|2020-12-14 13:35:00|115415|115305|115505|115395|115570|115460|115380|115270|920
1607953200000|2020-12-14 13:40:00|115500|115385|115560|115450|115565|115460|115450|115335|755
1607953500000|2020-12-14 13:45:00|115565|115445|115505|115390|115600|115490|115485|115375|1240
1607953800000|2020-12-14 13:50:00|115495|115395|115510|115400|115600|115490|115480|115370|595
1607954100000|2020-12-14 13:55:00|115515|115405|115580|115470|115645|115535|115495|115385|1995
1607954400000|2020-12-14 14:00:00|115585|115480|115560|115455|115620|115510|115530|115420|330
1607954700000|2020-12-14 14:05:00|115565|115450|115495|115390|115600|115490|115490|115385|485
1607955000000|2020-12-14 14:10:00|115500|115395|115520|115410|115595|115490|115485|115375|1485
1607955300000|2020-12-14 14:15:00|115510|115400|115545|115430|115615|115505|115510|115400|660
1607955600000|2020-12-14 14:20:00|115540|115440|115330|115220|115545|115440|115105|114990|5535
1607955900000|2020-12-14 14:25:00|115325|115215|115010|114890|115335|115225|114890|114780|3565
1607956200000|2020-12-14 14:30:00|115000|114895|115155|115045|115390|115280|114990|114875|3760
1607956500000|2020-12-14 14:35:00|115150|115035|115205|115095|115210|115100|115070|114960|2085
1607956800000|2020-12-14 14:40:00|115195|115090|115140|115025|115210|115100|115055|114945|2105
1607957100000|2020-12-14 14:45:00|115135|115030|115340|115230|115380|115270|115000|114885|2830
1607957400000|2020-12-14 14:50:00|115365|115235|115200|115090|115440|115330|115185|115075|1955
1607957700000|2020-12-14 14:55:00|115195|115085|115020|114910|115260|115145|114990|114880|2460
1607958000000|2020-12-14 15:00:00|115030|114920|114920|114810|115040|114930|114860|114745|2620
1607958300000|2020-12-14 15:05:00|114910|114805|115030|114920|115165|115055|114890|114775|1610
1607958600000|2020-12-14 15:10:00|115020|114915|115020|114905|115090|114980|114940|114830|760
1607958900000|2020-12-14 15:15:00|115010|114900|114750|114635|115115|115005|114750|114635|3085
1607959200000|2020-12-14 15:20:00|114745|114630|114675|114565|114815|114705|114485|114370|4605
1607959500000|2020-12-14 15:25:00|114670|114560|114780|114670|114785|114675|114600|114490|1410
1607959800000|2020-12-14 15:30:00|114785|114675|114970|114865|115085|114975|114780|114665|2430
1607960100000|2020-12-14 15:35:00|114985|114860|114995|114885|115040|114930|114925|114815|1250
1607960400000|2020-12-14 15:40:00|115000|114890|115050|114935|115095|114985|114975|114870|965
1607960700000|2020-12-14 15:45:00|115065|114940|114790|114675|115085|114975|114770|114660|1475
1607961000000|2020-12-14 15:50:00|114785|114655|114785|114675|114830|114720|114640|114525|1610
1607961300000|2020-12-14 15:55:00|114775|114670|114540|114425|114810|114695|114505|114400|975
1607961600000|2020-12-14 16:00:00|114545|114430|114700|114585|114700|114585|114365|114255|2995
1607961900000|2020-12-14 16:05:00|114690|114580|114695|114580|114765|114655|114665|114555|690
1607962200000|2020-12-14 16:10:00|114690|114575|114820|114710|114860|114750|114665|114555|1025
1607962500000|2020-12-14 16:15:00|114825|114720|114890|114780|114895|114790|114805|114695|620
1607962800000|2020-12-14 16:20:00|114895|114785|114980|114870|115025|114910|114875|114770|1030
1607963100000|2020-12-14 16:25:00|114970|114865|114935|114825|115045|114935|114880|114770|735
1607963400000|2020-12-14 16:30:00|114945|114830|115030|114915|115035|114925|114900|114785|875
1607963700000|2020-12-14 16:35:00|115035|114920|114985|114875|115205|115095|114970|114855|2055
1607964000000|2020-12-14 16:40:00|114990|114865|115085|114975|115130|115025|114950|114840|1375
1607964300000|2020-12-14 16:45:00|115080|114970|115300|115185|115310|115190|115065|114955|2120
1607964600000|2020-12-14 16:50:00|115305|115190|115415|115305|115425|115315|115285|115175|1565
1607964900000|2020-12-14 16:55:00|115420|115310|115390|115280|115425|115320|115335|115225|915
1607965200000|2020-12-14 17:00:00|115395|115285|115335|115220|115415|115305|115260|115150|1365
1607965500000|2020-12-14 17:05:00|115330|115225|115330|115215|115485|115370|115300|115195|1865
1607965800000|2020-12-14 17:10:00|115340|115230|115315|115200|115420|115310|115305|115190|800
1607966100000|2020-12-14 17:15:00|115305|115195|115095|114985|115305|115195|115050|114940|2145
1607966400000|2020-12-14 17:20:00|115085|114980|115220|115110|115250|115140|115060|114950|715
1607966700000|2020-12-14 17:25:00|115215|115100|115190|115080|115225|115115|115120|115010|705
1607967000000|2020-12-14 17:30:00|115195|115090|115240|115130|115260|115150|115130|115020|530
1607967300000|2020-12-14 17:35:00|115245|115125|115245|115135|115390|115285|115165|115060|2275
1607967600000|2020-12-14 17:40:00|115250|115140|115060|114950|115255|115145|115005|114890|1590
1607967900000|2020-12-14 17:45:00|115045|114935|114960|114855|115070|114960|114945|114830|855
1607968200000|2020-12-14 17:50:00|114955|114850|115040|114925|115070|114960|114800|114690|2980
1607968500000|2020-12-14 17:55:00|115050|114940|115040|114930|115070|114955|114920|114815|1120
1607968800000|2020-12-14 18:00:00|115035|114935|115300|115190|115340|115230|115030|114920|1815
1607969100000|2020-12-14 18:05:00|115305|115195|115120|115010|115340|115225|115115|115005|2050
1607969400000|2020-12-14 18:10:00|115125|115015|115085|114975|115145|115035|115030|114920|1720
1607969700000|2020-12-14 18:15:00|115080|114965|115205|115095|115210|115095|115010|114905|915
1607970000000|2020-12-14 18:20:00|115210|115090|115135|115025|115295|115185|115120|115010|790
1607970300000|2020-12-14 18:25:00|115140|115030|115225|115115|115310|115200|115135|115025|560
1607970600000|2020-12-14 18:30:00|115235|115120|115275|115165|115315|115205|115225|115110|525
1607970900000|2020-12-14 18:35:00|115270|115160|115435|115325|115450|115340|115260|115155|1125
1607971200000|2020-12-14 18:40:00|115430|115330|115315|115205|115475|115365|115310|115200|1405
1607971500000|2020-12-14 18:45:00|115310|115200|115190|115080|115320|115205|115160|115050|1810
1607971800000|2020-12-14 18:50:00|115195|115085|115300|115190|115310|115200|115150|115045|915
1607972100000|2020-12-14 18:55:00|115305|115185|115230|115120|115380|115270|115170|115060|1195
1607972400000|2020-12-14 19:00:00|115235|115125|115035|114925|115285|115175|114815|114710|3245
1607972700000|2020-12-14 19:05:00|115040|114930|115120|115010|115170|115060|115035|114920|605
1607973000000|2020-12-14 19:10:00|115130|115015|115090|114985|115220|115110|115075|114965|905
1607973300000|2020-12-14 19:15:00|115085|114980|115165|115055|115225|115115|115050|114945|410
1607973600000|2020-12-14 19:20:00|115160|115050|115150|115040|115190|115080|115085|114980|420
1607973900000|2020-12-14 19:25:00|115155|115045|115145|115035|115250|115140|115120|115010|800
1607974200000|2020-12-14 19:30:00|115140|115030|115065|114955|115165|115050|115020|114905|1255
1607974500000|2020-12-14 19:35:00|115070|114960|115030|114925|115100|114985|114965|114855|1225
1607974800000|2020-12-14 19:40:00|115040|114920|115135|115025|115175|115065|115030|114920|585
1607975100000|2020-12-14 19:45:00|115125|115030|115070|114960|115125|115030|114995|114885|840
1607975400000|2020-12-14 19:50:00|115075|114965|115125|115015|115140|115035|115005|114895|880
1607975700000|2020-12-14 19:55:00|115120|115010|115155|115050|115325|115215|115075|114965|1520
1607976000000|2020-12-14 20:00:00|115160|115040|115200|115095|115225|115115|115110|114995|650
1607976300000|2020-12-14 20:05:00|115195|115085|115050|114940|115205|115095|115040|114935|700
1607976600000|2020-12-14 20:10:00|115055|114945|115025|114915|115110|115005|115010|114895|370
1607976900000|2020-12-14 20:15:00|115030|114905|115065|114955|115080|114975|115010|114900|375
1607977200000|2020-12-14 20:20:00|115070|114960|115035|114920|115130|115020|114950|114840|765
1607977500000|2020-12-14 20:25:00|115040|114930|115020|114910|115075|114965|114980|114870|705
1607977800000|2020-12-14 20:30:00|115005|114915|114805|114695|115040|114930|114740|114630|1535
1607978100000|2020-12-14 20:35:00|114810|114700|114765|114650|114960|114850|114700|114595|1555
1607978400000|2020-12-14 20:40:00|114760|114630|114770|114655|114815|114700|114645|114535|2235
1607978700000|2020-12-14 20:45:00|114765|114660|114745|114630|114875|114765|114675|114565|1685
1607979000000|2020-12-14 20:50:00|114725|114605|114725|114610|114775|114670|114665|114550|915
1607979300000|2020-12-14 20:55:00|114720|114600|114570|114465|114725|114610|114570|114460|1100
1607979600000|2020-12-14 21:00:00|114580|114470|114610|114505|114695|114590|114580|114470|1290
1607979900000|2020-12-14 21:05:00|114605|114500|114525|114420|114610|114505|114510|114400|1515
1607980200000|2020-12-14 21:10:00|114520|114415|114555|114430|114560|114430|114410|114300|430
1607980500000|2020-12-14 21:15:00|114550|114420|114625|114500|114650|114535|114505|114385|680
1607980800000|2020-12-14 21:20:00|114620|114490|114440|114245|114620|114490|114380|114245|550
1607981100000|2020-12-14 21:25:00||114230||114230||114230||114230|5
1607981400000|2020-12-14 21:30:00|114355||114355||114355||114355||615
1608033600000|2020-12-15 12:00:00|114910|114810|115000|114900|115065|114965|114910|114810|1235
1608033900000|2020-12-15 12:05:00|114980|114880|115120|115020|115135|115035|114980|114880|1060
1608034200000|2020-12-15 12:10:00|115135|115035|115120|115020|115195|115095|115120|115020|930
1608034500000|2020-12-15 12:15:00|115095|114995|115095|114995|115145|115045|115070|114970|725
1608034800000|2020-12-15 12:20:00|115100|115000|115090|114990|115125|115025|115025|114925|610
1608035100000|2020-12-15 12:25:00|115100|115000|115035|114935|115160|115060|115035|114935|825
1608035400000|2020-12-15 12:30:00|115030|114930|115085|114985|115110|115010|114980|114880|375
1608035700000|2020-12-15 12:35:00|115080|114980|115075|114975|115095|114995|115045|114945|145
1608036000000|2020-12-15 12:40:00|115070|114970|115045|114945|115100|115000|115010|114910|265
1608036300000|2020-12-15 12:45:00|115080|114980|115015|114915|115095|114995|115005|114905|240
1608036600000|2020-12-15 12:50:00|115010|114910|115045|114945|115065|114965|114955|114855|1020
1608036900000|2020-12-15 12:55:00|115035|114935|115060|114960|115085|114985|115025|114925|375
1608037200000|2020-12-15 13:00:00|115080|114965|115135|115025|115140|115030|115015|114905|755
1608037500000|2020-12-15 13:05:00|115140|115030|115005|114890|115225|115115|114975|114865|1450
1608037800000|2020-12-15 13:10:00|115000|114895|115020|114915|115190|115075|114950|114835|1250
1608038100000|2020-12-15 13:15:00|115025|114910|115185|115070|115185|115075|114870|114760|2055
1608038400000|2020-12-15 13:20:00|115180|115075|115245|115135|115290|115180|115180|115070|2145
1608038700000|2020-12-15 13:25:00|115240|115130|115280|115155|115345|115230|115225|115115|1150
1608039000000|2020-12-15 13:30:00|115295|115160|115300|115185|115480|115370|115245|115140|2275
1608039300000|2020-12-15 13:35:00|115290|115190|115305|115195|115350|115245|115250|115145|625
1608039600000|2020-12-15 13:40:00|115310|115210|115285|115175|115385|115280|115255|115145|1180
1608039900000|2020-12-15 13:45:00|115290|115180|115215|115110|115300|115195|115190|115080|875
1608040200000|2020-12-15 13:50:00|115210|115100|115375|115265|115410|115300|115200|115090|1490
1608040500000|2020-12-15 13:55:00|115385|115275|115355|115250|115425|115320|115325|115220|1010
1608040800000|2020-12-15 14:00:00|115360|115260|115365|115255|115415|115305|115270|115160|750
1608041100000|2020-12-15 14:05:00|115360|115250|115335|115225|115395|115290|115275|115165|805
1608041400000|2020-12-15 14:10:00|115340|115230|115360|115250|115400|115290|115305|115195|410
1608041700000|2020-12-15 14:15:00|115355|115245|115390|115275|115405|115300|115285|115180|975
1608042000000|2020-12-15 14:20:00|115395|115280|115555|115440|115565|115455|115385|115275|2025
1608042300000|2020-12-15 14:25:00|115560|115450|115545|115430|115590|115480|115505|115390|3830
1608042600000|2020-12-15 14:30:00|115540|115420|115580|115470|115600|115490|115465|115355|1415
1608042900000|2020-12-15 14:35:00|115575|115465|115415|115305|115590|115475|115330|115220|1885
1608043200000|2020-12-15 14:40:00|115405|115295|115215|115100|115450|115340|115195|115085|1965
1608043500000|2020-12-15 14:45:00|115180|115105|115345|115230|115370|115260|115130|115020|3730
1608043800000|2020-12-15 14:50:00|115350|115235|115385|115275|115425|115320|115295|115185|1610
1608044100000|2020-12-15 14:55:00|115380|115280|115305|115195|115420|115310|115225|115110|1300
1608044400000|2020-12-15 15:00:00|115310|115200|115490|115380|115535|115425|115270|115160|1890
1608044700000|2020-12-15 15:05:00|115495|115385|115655|115545|115710|115605|115495|115385|3800
1608045000000|2020-12-15 15:10:00|115645|115540|115580|115465|115675|115565|115520|115415|1005
1608045300000|2020-12-15 15:15:00|115575|115455|115555|115450|115635|115525|115495|115385|1655
1608045600000|2020-12-15 15:20:00|115560|115445|115600|115490|115640|115530|115545|115435|400
1608045900000|2020-12-15 15:25:00|115605|115495|115475|115360|115620|115510|115465|115350|625
1608046200000|2020-12-15 15:30:00|115465|115365|115490|115380|115520|115410|115425|115310|630
1608046500000|2020-12-15 15:35:00|115480|115375|115475|115360|115540|115435|115460|115350|295
1608046800000|2020-12-15 15:40:00|115465|115365|115555|115440|115595|115485|115445|115330|680
1608047100000|2020-12-15 15:45:00|115560|115445|115790|115680|115800|115690|115540|115430|1565
1608047400000|2020-12-15 15:50:00|115800|115685|115915|115805|116025|115910|115745|115635|2485
1608047700000|2020-12-15 15:55:00|115920|115800|115945|115835|115965|115855|115880|115765|440
1608048000000|2020-12-15 16:00:00|115950|115840|115945|115830|116060|115950|115935|115825|2540
1608048300000|2020-12-15 16:05:00|115935|115825|115935|115825|115945|115840|115815|115710|1715
1608048600000|2020-12-15 16:10:00|115940|115820|116115|116005|116120|116010|115930|115820|970
1608048900000|2020-12-15 16:15:00|116120|116000|116175|116070|116200|116090|116090|115980|1260
1608049200000|2020-12-15 16:20:00|116185|116075|116165|116055|116210|116100|116095|115985|1100
1608049500000|2020-12-15 16:25:00|116170|116060|116275|116165|116295|116185|116135|116020|1150
1608049800000|2020-12-15 16:30:00|116270|116155|116160|116055|116270|116160|116125|116020|1050
1608050100000|2020-12-15 16:35:00|116165|116050|116240|116125|116245|116135|116120|116010|700
1608050400000|2020-12-15 16:40:00|116245|116130|116195|116085|116285|116180|116180|116075|765
1608050700000|2020-12-15 16:45:00|116190|116080|116130|116020|116215|116105|116125|116015|2590
1608051000000|2020-12-15 16:50:00|116125|116015|116105|115995|116185|116075|116100|115990|500
1608051300000|2020-12-15 16:55:00|116100|115990|116135|116025|116175|116065|116055|115950|1010
1608051600000|2020-12-15 17:00:00|116140|116030|116300|116190|116345|116235|116105|115995|1690
1608051900000|2020-12-15 17:05:00|116315|116200|116280|116165|116370|116260|116215|116105|380
1608052200000|2020-12-15 17:10:00|116285|116175|116295|116180|116320|116210|116230|116120|425
1608052500000|2020-12-15 17:15:00|116290|116170|116285|116175|116290|116180|116210|116100|595
1608052800000|2020-12-15 17:20:00|116290|116180|116295|116185|116355|116245|116265|116155|955
1608053100000|2020-12-15 17:25:00|116285|116180|116315|116200|116385|116270|116280|116170|535
1608053400000|2020-12-15 17:30:00|116310|116205|116290|116180|116325|116220|116270|116160|470
1608053700000|2020-12-15 17:35:00|116285|116175|116355|116245|116370|116260|116265|116155|530
1608054000000|2020-12-15 17:40:00|116345|116240|116275|116165|116345|116240|116260|116150|440
1608054300000|2020-12-15 17:45:00|116280|116160|116295|116180|116330|116215|116240|116135|700
1608054600000|2020-12-15 17:50:00|116290|116175|116255|116140|116330|116220|116250|116140|290
1608054900000|2020-12-15 17:55:00|116250|116135|116305|116190|116325|116220|116210|116105|1925
1608055200000|2020-12-15 18:00:00|116300|116195|116315|116205|116350|116235|116265|116155|510
1608055500000|2020-12-15 18:05:00|116310|116210|116335|116220|116410|116300|116305|116195|870
1608055800000|2020-12-15 18:10:00|116330|116230|116305|116195|116370|116265|116270|116160|1095
1608056100000|2020-12-15 18:15:00|116310|116205|116380|116270|116395|116280|116310|116200|465
1608056400000|2020-12-15 18:20:00|116375|116265|116305|116200|116390|116285|116300|116190|305
1608056700000|2020-12-15 18:25:00|116300|116195|116225|116115|116325|116210|116220|116110|3050
1608057000000|2020-12-15 18:30:00|116220|116110|116225|116110|116290|116185|116215|116105|580
1608057300000|2020-12-15 18:35:00|116220|116115|116300|116190|116325|116215|116215|116105|1145
1608057600000|2020-12-15 18:40:00|116315|116205|116285|116175|116345|116235|116280|116170|455
1608057900000|2020-12-15 18:45:00|116290|116180|116250|116145|116345|116235|116245|116140|675
1608058200000|2020-12-15 18:50:00|116245|116140|116195|116085|116245|116140|116130|116020|1240
1608058500000|2020-12-15 18:55:00|116190|116080|116190|116080|116235|116130|116175|116065|745
1608058800000|2020-12-15 19:00:00|116185|116075|116235|116120|116240|116135|116140|116035|565
1608059100000|2020-12-15 19:05:00|116240|116125|116175|116060|116255|116145|116160|116050|1410
1608059400000|2020-12-15 19:10:00|116170|116065|116280|116170|116295|116185|116140|116020|1140
1608059700000|2020-12-15 19:15:00|116290|116175|116240|116130|116300|116190|116195|116085|395
1608060000000|2020-12-15 19:20:00|116235|116125|116295|116180|116310|116200|116230|116120|590
1608060300000|2020-12-15 19:25:00|116300|116190|116340|116225|116380|116270|116280|116170|1015
1608060600000|2020-12-15 19:30:00|116330|116220|116210|116100|116350|116240|116180|116070|1815
1608060900000|2020-12-15 19:35:00|116205|116095|116215|116105|116230|116120|116170|116060|1000
1608061200000|2020-12-15 19:40:00|116210|116100|116140|116030|116230|116120|116130|116020|415
1608061500000|2020-12-15 19:45:00|116135|116025|116095|115985|116145|116040|116075|115970|625
1608061800000|2020-12-15 19:50:00|116090|115980|116045|115935|116100|115990|116025|115920|1205
1608062100000|2020-12-15 19:55:00|116040|115930|116115|116005|116135|116025|116030|115920|1590
1608062400000|2020-12-15 20:00:00|116100|115990|116110|116000|116165|116060|116080|115970|615
1608062700000|2020-12-15 20:05:00|116105|115995|116145|116035|116205|116100|116095|115985|770
1608063000000|2020-12-15 20:10:00|116140|116040|116155|116045|116165|116055|116125|116020|275
1608063300000|2020-12-15 20:15:00|116145|116050|116145|116040|116165|116055|116110|116000|220
1608063600000|2020-12-15 20:20:00|116140|116035|116260|116150|116265|116160|116125|116015|995
1608063900000|2020-12-15 20:25:00|116255|116145|116175|116065|116275|116165|116140|116030|755
1608064200000|2020-12-15 20:30:00|116170|116060|116240|116125|116275|116160|116130|116020|850
1608064500000|2020-12-15 20:35:00|116235|116115|116180|116065|116235|116125|116175|116065|320
1608064800000|2020-12-15 20:40:00|116185|116070|116185|116075|116235|116120|116135|116025|1655
1608065100000|2020-12-15 20:45:00|116180|116070|116170|116055|116205|116095|116160|116050|525
1608065400000|2020-12-15 20:50:00|116160|116045|116195|116085|116215|116100|116155|116045|430
1608065700000|2020-12-15 20:55:00|116185|116075|116190|116085|116210|116100|116170|116060|330
1608066000000|2020-12-15 21:00:00|116195|116080|116150|116040|116195|116085|116125|116020|680
1608066300000|2020-12-15 21:05:00|116160|116045|116180|116070|116195|116085|116145|116035|775
1608066600000|2020-12-15 21:10:00|116200|116080|116215|116095|116230|116125|116190|116080|270
1608066900000|2020-12-15 21:15:00|116210|116085|116160|116045|116220|116100|116150|116040|620
1608067200000|2020-12-15 21:20:00|116155|116040|116295|116165|116310|116190|116130|116020|585
1608067500000|2020-12-15 21:25:00|116305|116150|116320|116020|116320|116150|116305|116020|0
1608067800000|2020-12-15 21:30:00|116360|116080|116360|116080|116360|116080|116360|116080|490
1608120000000|2020-12-16 12:00:00|116230|116130|116370|116270|116385|116285|116230|116130|335
1608120300000|2020-12-16 12:05:00|116365|116265|116485|116385|116530|116430|116350|116250|260
1608120600000|2020-12-16 12:10:00|116450|116350|116485|116385|116495|116395|116435|116335|120
1608120900000|2020-12-16 12:15:00|116440|116340|116280|116180|116465|116365|116280|116180|445
1608121200000|2020-12-16 12:20:00|116230|116130|116155|116055|116235|116135|116000|115900|935
1608121500000|2020-12-16 12:25:00|116185|116085|116110|116010|116220|116120|116075|115975|195
1608121800000|2020-12-16 12:30:00|116085|115985|116345|116245|116360|116260|116085|115985|330
1608122100000|2020-12-16 12:35:00|116370|116270|116290|116190|116385|116285|116250|116150|200
1608122400000|2020-12-16 12:40:00|116280|116180|116275|116175|116285|116185|116225|116125|130
1608122700000|2020-12-16 12:45:00|116220|116120|116175|116075|116225|116125|116170|116070|70
1608123000000|2020-12-16 12:50:00|116230|116130|116310|116210|116310|116210|116230|116130|60
1608123300000|2020-12-16 12:55:00|116230|116130|116215|116115|116270|116170|116215|116115|40
1608123600000|2020-12-16 13:00:00|116185|116065|116115|115995|116200|116085|116000|115880|210
1608123900000|2020-12-16 13:05:00|116135|116000|116255|116140|116255|116140|116090|115980|125
1608124200000|2020-12-16 13:10:00|116260|116145|116340|116220|116355|116235|116135|116025|170
1608124500000|2020-12-16 13:15:00|116335|116225|116490|116370|116610|116485|116335|116210|615
1608124800000|2020-12-16 13:20:00|116485|116335|116365|116245|116490|116375|116310|116205|210
1608125100000|2020-12-16 13:25:00|116350|116240|116165|116045|116405|116285|116105|115990|210
1608125400000|2020-12-16 13:30:00|116160|116010|116120|116000|116165|116040|116030|115910|380
1608125700000|2020-12-16 13:35:00|116125|116005|116120|116010|116245|116125|116095|115980|85
1608126000000|2020-12-16 13:40:00|116115|116005|116225|116115|116255|116140|116065|115945|50
1608126300000|2020-12-16 13:45:00|116235|116110|116200|116085|116295|116175|116135|116020|100
1608126600000|2020-12-16 13:50:00|116195|116095|116245|116135|116330|116215|116195|116095|50
1608126900000|2020-12-16 13:55:00|116250|116130|116195|116075|116250|116130|116110|115990|300
1608127200000|2020-12-16 14:00:00|116190|116070|116135|116010|116245|116125|116095|115975|150
1608127500000|2020-12-16 14:05:00|116130|116015|115960|115850|116220|116100|115950|115835|240
1608127800000|2020-12-16 14:10:00|115955|115845|115985|115875|116060|115950|115880|115770|700
1608128100000|2020-12-16 14:15:00|115980|115870|115945|115825|116030|115910|115915|115805|75
1608128400000|2020-12-16 14:20:00|115940|115820|115895|115780|115965|115855|115890|115765|175
1608128700000|2020-12-16 14:25:00|115900|115785|115970|115855|116010|115895|115895|115785|140
1608129000000|2020-12-16 14:30:00|115965|115850|116145|116030|116205|116090|115935|115820|355
1608129300000|2020-12-16 14:35:00|116140|116025|116060|115940|116175|116055|115935|115820|75
1608129600000|2020-12-16 14:40:00|116055|115945|116045|115925|116125|116005|115975|115855|45
1608129900000|2020-12-16 14:45:00|116050|115930|116065|115950|116140|116020|116010|115890|100
1608130200000|2020-12-16 14:50:00|116070|115955|116285|116170|116285|116170|116070|115955|330
1608130500000|2020-12-16 14:55:00|116290|116175|116290|116175|116340|116225|116200|116085|165
1608130800000|2020-12-16 15:00:00|116300|116185|116180|116060|116300|116185|116165|116050|50
1608131100000|2020-12-16 15:05:00|116185|116065|116170|116050|116265|116150|116150|116035|145
1608131400000|2020-12-16 15:10:00|116165|116045|116055|115940|116165|116045|115990|115875|145
1608131700000|2020-12-16 15:15:00|116045|115935|116110|115995|116165|116050|116010|115900|60
1608132000000|2020-12-16 15:20:00|116105|115990|115990|115880|116110|116005|115985|115870|195
1608132300000|2020-12-16 15:25:00|115995|115875|116200|116085|116205|116085|115995|115875|275
1608132600000|2020-12-16 15:30:00|116205|116080|116170|116050|116255|116135|116100|115985|30
1608132900000|2020-12-16 15:35:00|116175|116055|116325|116210|116325|116210|116145|116030|75
1608133200000|2020-12-16 15:40:00|116320|116205|116235|116115|116380|116270|116225|116110|80
1608133500000|2020-12-16 15:45:00|116230|116120|116185|116065|116240|116125|116125|116010|40
1608133800000|2020-12-16 15:50:00|116180|116060|116130|116010|116210|116095|116075|115960|100
1608134100000|2020-12-16 15:55:00|116135|116005|116030|115915|116135|116010|115980|115860|70
1608134400000|2020-12-16 16:00:00|116020|115910|116075|115960|116090|115975|115975|115860|55
1608134700000|2020-12-16 16:05:00|116080|115965|116015|115900|116080|115965|115860|115740|230
1608135000000|2020-12-16 16:10:00|116000|115895|115920|115805|116005|115895|115895|115780|25
1608135300000|2020-12-16 16:15:00|115915|115800|115655|115535|115915|115800|115640|115525|650
1608135600000|2020-12-16 16:20:00|115645|115530|115700|115585|115775|115655|115530|115410|225
1608135900000|2020-12-16 16:25:00|115690|115575|115710|115595|115755|115640|115590|115465|40
1608136200000|2020-12-16 16:30:00|115715|115590|115660|115540|115720|115610|115600|115475|115
1608136500000|2020-12-16 16:35:00|115665|115555|115665|115545|115760|115635|115640|115520|240
1608136800000|2020-12-16 16:40:00|115670|115550|115550|115435|115670|115550|115485|115365|185
1608137100000|2020-12-16 16:45:00|115555|115440|115465|115345|115690|115575|115460|115340|150
1608137400000|2020-12-16 16:50:00|115460|115340|115530|115410|115580|115460|115370|115255|260
1608137700000|2020-12-16 16:55:00|115535|115415|115640|115520|115640|115520|115510|115385|30
1608138000000|2020-12-16 17:00:00|115630|115515|115620|115500|115665|115550|115590|115470|15
1608138300000|2020-12-16 17:05:00|115605|115495|115650|115530|115690|115570|115600|115480|280
1608138600000|2020-12-16 17:10:00|115655|115535|115645|115530|115705|115595|115640|115520|30
1608138900000|2020-12-16 17:15:00|115640|115525|115730|115610|115735|115615|115640|115525|45
1608139200000|2020-12-16 17:20:00|115725|115605|115745|115625|115800|115685|115720|115595|35
1608139500000|2020-12-16 17:25:00|115750|115610|115850|115725|115855|115730|115730|115610|20
1608139800000|2020-12-16 17:30:00|115855|115730|115935|115815|115945|115825|115800|115680|375
1608140100000|2020-12-16 17:35:00|115930|115810|115985|115865|116045|115920|115900|115785|45
1608140400000|2020-12-16 17:40:00|115990|115870|115775|115655|116000|115880|115770|115655|45
1608140700000|2020-12-16 17:45:00|115765|115650|115815|115695|115825|115705|115760|115640|95
1608141000000|2020-12-16 17:50:00|115810|115700|115920|115800|115920|115800|115750|115630|50
1608141300000|2020-12-16 17:55:00|115925|115810|116425|116315|116425|116320|115925|115805|735
1608141600000|2020-12-16 18:00:00|116430|116325|116535|116405|116750|116635|116365|116250|540
1608141900000|2020-12-16 18:05:00|116540|116410|116600|116480|116625|116495|116505|116390|75
1608142200000|2020-12-16 18:10:00|116605|116485|116760|116650|116795|116675|116565|116435|140
1608142500000|2020-12-16 18:15:00|116755|116645|116935|116815|116985|116870|116695|116575|230
1608142800000|2020-12-16 18:20:00|116940|116835|117020|116900|117070|116960|116935|116810|640
1608143100000|2020-12-16 18:25:00|117025|116910|117025|116905|117090|116965|116960|116840|115
1608143400000|2020-12-16 18:30:00|117030|116910|117205|117090|117225|117100|117000|116890|315
1608143700000|2020-12-16 18:35:00|117210|117085|117310|117190|117310|117190|117155|117040|70
1608144000000|2020-12-16 18:40:00|117305|117180|117315|117190|117375|117260|117265|117135|330
1608144300000|2020-12-16 18:45:00|117310|117185|117235|117110|117350|117235|117145|117030|175
1608144600000|2020-12-16 18:50:00|117255|117120|117165|117035|117305|117190|117160|117030|85
1608144900000|2020-12-16 18:55:00|117170|117045|117240|117090|117300|117120|117115|116970|165
1608145200000|2020-12-16 19:00:00|117245|117095|117275|117145|117330|117180|117080|116915|245
1608145500000|2020-12-16 19:05:00|117265|117135|117285|117165|117315|117200|117215|117100|60
1608145800000|2020-12-16 19:10:00|117280|117160|117305|117190|117345|117230|117255|117125|430
1608146100000|2020-12-16 19:15:00|117315|117185|117305|117180|117345|117240|117245|117125|160
1608146400000|2020-12-16 19:20:00|117315|117185|117475|117355|117480|117365|117295|117175|170
1608146700000|2020-12-16 19:25:00|117470|117350|117490|117365|117495|117380|117425|117305|10
1608147000000|2020-12-16 19:30:00|117495|117375|117505|117380|117515|117395|117450|117330|25
1608147300000|2020-12-16 19:35:00|117500|117385|117575|117450|117630|117520|117465|117350|200
1608147600000|2020-12-16 19:40:00|117570|117445|117605|117485|117620|117495|117545|117430|20
1608147900000|2020-12-16 19:45:00|117600|117465|117645|117520|117670|117550|117580|117465|105
1608148200000|2020-12-16 19:50:00|117640|117515|117590|117470|117640|117515|117575|117460|5
1608148500000|2020-12-16 19:55:00|117595|117480|117620|117480|117625|117500|117575|117340|260
1608148800000|2020-12-16 20:00:00|117615|117485|117565|117430|117620|117490|117550|117350|25
1608149100000|2020-12-16 20:05:00|117570|117435|117550|117405|117620|117440|117535|117350|10
1608149400000|2020-12-16 20:10:00|117540|117415|117610|117480|117620|117485|117535|117355|60
1608149700000|2020-12-16 20:15:00|117615|117475|117615|117485|117635|117495|117600|117400|0
1608150000000|2020-12-16 20:20:00|117605|117480|117615|117480|117670|117495|117600|117415|0
1608150300000|2020-12-16 20:25:00|117620|117490|117610|117480|117670|117495|117595|117440|0
1608150600000|2020-12-16 20:30:00|117605|117475|117615|117485|117670|117495|117595|117440|0
1608150900000|2020-12-16 20:35:00|117610|117480|117610|117475|117610|117480|117600|117475|0
1608151200000|2020-12-16 20:40:00|117605|117480|117615|117485|117620|117490|117605|117480|5
1608151500000|2020-12-16 20:45:00|117610|117480|117615|117480|117615|117490|117610|117475|0
1608151800000|2020-12-16 20:50:00|117610|117485|117615|117480|117615|117500|117610|117475|0
1608152100000|2020-12-16 20:55:00||117475||117475||117475||117475|0
1608210000000|2020-12-17 13:00:00|117615|117475|117615|117475|117615|117475|117615|117475|0
1608225300000|2020-12-17 17:15:00|117635|117495|117635|117495|117635|117495|117635|117495|0
1608226800000|2020-12-17 17:40:00|118675|118565|118685|118575|118725|118615|118635|118525|55400
1608227100000|2020-12-17 17:45:00|118680|118580|118625|118515|118715|118605|118620|118505|1465
1608227400000|2020-12-17 17:50:00|118620|118510|118620|118505|118670|118560|118575|118465|405
1608227700000|2020-12-17 17:55:00|118610|118510|118535|118430|118645|118530|118505|118390|910
1608228000000|2020-12-17 18:00:00|118530|118425|118445|118330|118535|118425|118310|118200|2835
1608228300000|2020-12-17 18:05:00|118450|118335|118320|118210|118485|118375|118290|118180|1290
1608228600000|2020-12-17 18:10:00|118315|118205|118335|118225|118370|118260|118295|118190|860
1608228900000|2020-12-17 18:15:00|118330|118220|118300|118190|118365|118255|118220|118110|1415
1608229200000|2020-12-17 18:20:00|118295|118185|118090|117975|118345|118240|118085|117975|1310
1608229500000|2020-12-17 18:25:00|118085|117980|118075|117965|118110|118005|117995|117885|1870
1608229800000|2020-12-17 18:30:00|118080|117955|118135|118025|118185|118070|118065|117955|1545
1608230100000|2020-12-17 18:35:00|118130|118015|118085|117970|118135|118025|118020|117910|790
1608230400000|2020-12-17 18:40:00|118080|117960|117920|117805|118080|117965|117910|117795|1410
1608230700000|2020-12-17 18:45:00|117915|117810|118000|117890|118005|117895|117910|117800|750
1608231000000|2020-12-17 18:50:00|117995|117875|117905|117795|117995|117880|117900|117790|575
1608231300000|2020-12-17 18:55:00|117910|117800|117980|117875|117990|117880|117890|117780|605
1608231600000|2020-12-17 19:00:00|117975|117870|118085|117970|118085|117970|117950|117845|2450
1608231900000|2020-12-17 19:05:00|118080|117975|118240|118130|118265|118155|118020|117910|1255
1608232200000|2020-12-17 19:10:00|118245|118140|118150|118035|118285|118170|118130|118020|1495
1608232500000|2020-12-17 19:15:00|118155|118040|118150|118040|118195|118085|118140|118025|390
1608232800000|2020-12-17 19:20:00|118145|118045|118190|118080|118205|118095|118125|118020|360
1608233100000|2020-12-17 19:25:00|118195|118075|118060|117950|118210|118100|118035|117920|1225
1608233400000|2020-12-17 19:30:00|118065|117945|118025|117915|118115|118005|118020|117905|930
1608233700000|2020-12-17 19:35:00|118030|117920|117950|117840|118070|117960|117930|117820|740
1608234000000|2020-12-17 19:40:00|117955|117845|118050|117945|118060|117950|117950|117840|725
1608234300000|2020-12-17 19:45:00|118055|117935|118195|118085|118225|118115|118055|117935|1095
1608234600000|2020-12-17 19:50:00|118190|118080|118010|117900|118195|118085|117995|117885|870
1608234900000|2020-12-17 19:55:00|118015|117895|118115|118010|118160|118050|118005|117895|480
1608235200000|2020-12-17 20:00:00|118125|118000|118390|118280|118455|118345|118120|118000|1875
1608235500000|2020-12-17 20:05:00|118395|118275|118305|118195|118395|118280|118205|118095|815
1608235800000|2020-12-17 20:10:00|118315|118190|118220|118115|118330|118225|118220|118110|615
1608236100000|2020-12-17 20:15:00|118225|118120|118245|118135|118270|118160|118170|118065|1010
1608236400000|2020-12-17 20:20:00|118255|118130|118250|118135|118325|118210|118225|118115|425
1608236700000|2020-12-17 20:25:00|118260|118145|118305|118190|118345|118235|118240|118125|700
1608237000000|2020-12-17 20:30:00|118315|118195|118300|118190|118335|118225|118240|118135|255
1608237300000|2020-12-17 20:35:00|118310|118185|118340|118230|118400|118290|118280|118170|455
1608237600000|2020-12-17 20:40:00|118345|118235|118345|118235|118405|118295|118325|118215|280
1608237900000|2020-12-17 20:45:00|118350|118245|118225|118115|118365|118255|118225|118115|700
1608238200000|2020-12-17 20:50:00|118230|118135|118350|118240|118385|118275|118095|117980|1110
1608238500000|2020-12-17 20:55:00|118365|118255|118400|118285|118400|118295|118295|118175|775
1608238800000|2020-12-17 21:00:00|118395|118290|118415|118310|118435|118325|118345|118240|760
1608239100000|2020-12-17 21:05:00|118410|118305|118480|118365|118600|118495|118410|118305|1595
1608239400000|2020-12-17 21:10:00|118470|118385|118500|118395|118545|118435|118435|118330|450
1608239700000|2020-12-17 21:15:00|118495|118380|118555|118435|118595|118485|118485|118380|390
1608240000000|2020-12-17 21:20:00|118560|118440|118570|118450|118680|118555|118555|118440|695
1608240600000|2020-12-17 21:30:00|118680|118570|118680|118570|118680|118570|118680|118570|325
1608292800000|2020-12-18 12:00:00|117655|117555|117880|117780|118025|117925|117655|117555|1970
1608293100000|2020-12-18 12:05:00|117895|117795|118290|118190|118325|118225|117890|117790|1270
1608293400000|2020-12-18 12:10:00|118300|118200|118430|118330|118470|118370|118290|118190|1020
1608293700000|2020-12-18 12:15:00|118440|118340|118500|118400|118550|118450|118420|118320|900
1608294000000|2020-12-18 12:20:00|118490|118390|118185|118085|118495|118395|118170|118070|1900
1608294300000|2020-12-18 12:25:00|118165|118065|118020|117920|118165|118065|117940|117840|1665
1608294600000|2020-12-18 12:30:00|118040|117940|117975|117875|118045|117945|117960|117860|435
1608294900000|2020-12-18 12:35:00|118000|117900|117990|117890|118005|117905|117920|117820|445
1608295200000|2020-12-18 12:40:00|118005|117905|118115|118015|118125|118025|117985|117885|590
1608295500000|2020-12-18 12:45:00|118110|118010|118150|118050|118175|118075|118100|118000|325
1608295800000|2020-12-18 12:50:00|118155|118055|118255|118155|118260|118160|118150|118050|370
1608296100000|2020-12-18 12:55:00|118260|118160|118250|118150|118270|118170|118190|118090|575
1608296400000|2020-12-18 13:00:00|118265|118165|118330|118215|118350|118240|118200|118085|1445
1608296700000|2020-12-18 13:05:00|118325|118210|118555|118440|118555|118440|118320|118205|1080
1608297000000|2020-12-18 13:10:00|118550|118435|118745|118630|118885|118775|118540|118430|3590
1608297300000|2020-12-18 13:15:00|118725|118625|118570|118455|118760|118640|118500|118385|1705
1608297600000|2020-12-18 13:20:00|118560|118445|118510|118395|118580|118465|118475|118360|1410
1608297900000|2020-12-18 13:25:00|118505|118385|118455|118345|118510|118395|118405|118285|1440
1608298200000|2020-12-18 13:30:00|118450|118335|118465|118350|118490|118380|118305|118195|1910
1608298500000|2020-12-18 13:35:00|118470|118360|118505|118390|118530|118415|118415|118300|1475
1608298800000|2020-12-18 13:40:00|118495|118385|118560|118445|118600|118485|118405|118300|1425
1608299100000|2020-12-18 13:45:00|118555|118440|118435|118325|118560|118450|118420|118310|1740
1608299400000|2020-12-18 13:50:00|118440|118330|118425|118310|118490|118375|118380|118265|575
1608299700000|2020-12-18 13:55:00|118420|118315|118450|118335|118500|118380|118370|118260|2220
1608300000000|2020-12-18 14:00:00|118445|118330|118665|118550|118675|118560|118435|118320|715
1608300300000|2020-12-18 14:05:00|118670|118555|119065|118955|119075|118965|118640|118535|3705
1608300600000|2020-12-18 14:10:00|119075|118965|119115|119005|119210|119095|119010|118900|4130
1608300900000|2020-12-18 14:15:00|119125|119015|119150|119040|119235|119120|119100|118990|2205
1608301200000|2020-12-18 14:20:00|119160|119050|119025|118910|119170|119060|118955|118845|1465
1608301500000|2020-12-18 14:25:00|119020|118905|119000|118885|119085|118970|118965|118855|1085
1608301800000|2020-12-18 14:30:00|119005|118890|119165|119050|119185|119075|118985|118875|1055
1608302100000|2020-12-18 14:35:00|119160|119045|119155|119045|119265|119155|119050|118940|1610
1608302400000|2020-12-18 14:40:00|119150|119035|119315|119205|119500|119385|119130|119025|3290
1608302700000|2020-12-18 14:45:00|119325|119210|119020|118915|119355|119240|119020|118910|2190
1608303000000|2020-12-18 14:50:00|119025|118930|118825|118720|119070|118955|118795|118685|3200
1608303300000|2020-12-18 14:55:00|118835|118725|118880|118775|118915|118805|118795|118685|2250
1608303600000|2020-12-18 15:00:00|118885|118770|118855|118740|118890|118780|118720|118605|2000
1608303900000|2020-12-18 15:05:00|118850|118745|118985|118875|119015|118905|118715|118610|2920
1608304200000|2020-12-18 15:10:00|118990|118885|119165|119050|119230|119120|118990|118875|2185
1608304500000|2020-12-18 15:15:00|119155|119045|119175|119060|119225|119115|119105|118995|1510
1608304800000|2020-12-18 15:20:00|119165|119065|119015|118905|119165|119065|118960|118855|1110
1608305100000|2020-12-18 15:25:00|119030|118915|118985|118870|119130|119015|118880|118770|2035
1608305400000|2020-12-18 15:30:00|118980|118875|118785|118675|118990|118880|118770|118660|1345
1608305700000|2020-12-18 15:35:00|118780|118665|118750|118640|118845|118735|118710|118600|1460
1608306000000|2020-12-18 15:40:00|118740|118635|118715|118605|118755|118650|118495|118385|5415
1608306300000|2020-12-18 15:45:00|118720|118610|118645|118530|118820|118710|118605|118490|1600
1608306600000|2020-12-18 15:50:00|118640|118535|118580|118465|118685|118570|118545|118435|1215
1608306900000|2020-12-18 15:55:00|118575|118470|118725|118615|118795|118685|118570|118455|1640
1608307200000|2020-12-18 16:00:00|118730|118610|118865|118755|118895|118785|118720|118610|875
1608307500000|2020-12-18 16:05:00|118870|118760|118860|118750|118895|118785|118745|118635|940
1608307800000|2020-12-18 16:10:00|118865|118770|118755|118645|118915|118800|118685|118575|2655
1608308100000|2020-12-18 16:15:00|118765|118650|118790|118680|118840|118725|118645|118535|1920
1608308400000|2020-12-18 16:20:00|118785|118675|118755|118645|118825|118715|118700|118590|1125
1608308700000|2020-12-18 16:25:00|118760|118640|118775|118660|118815|118700|118675|118565|290
1608309000000|2020-12-18 16:30:00|118770|118655|118815|118705|118830|118725|118725|118615|1225
1608309300000|2020-12-18 16:35:00|118810|118700|118725|118615|118830|118720|118665|118555|1410
1608309600000|2020-12-18 16:40:00|118715|118610|118675|118565|118725|118610|118635|118525|1670
1608309900000|2020-12-18 16:45:00|118680|118570|118670|118555|118695|118585|118600|118485|1410
1608310200000|2020-12-18 16:50:00|118665|118560|118550|118440|118705|118595|118510|118400|1325
1608310500000|2020-12-18 16:55:00|118545|118435|118575|118465|118630|118520|118480|118370|1690
1608310800000|2020-12-18 17:00:00|118580|118460|118480|118365|118580|118460|118360|118240|3155
1608311100000|2020-12-18 17:05:00|118485|118370|118395|118285|118525|118415|118390|118280|525
1608311400000|2020-12-18 17:10:00|118390|118280|118500|118390|118510|118395|118360|118250|1030
1608311700000|2020-12-18 17:15:00|118495|118380|118465|118350|118515|118405|118420|118310|1985
1608312000000|2020-12-18 17:20:00|118470|118360|118465|118355|118485|118375|118370|118260|1670
1608312300000|2020-12-18 17:25:00|118460|118350|118515|118405|118530|118425|118435|118325|1020
1608312600000|2020-12-18 17:30:00|118510|118400|118435|118320|118530|118425|118420|118310|420
1608312900000|2020-12-18 17:35:00|118430|118315|118605|118490|118605|118495|118415|118305|1550
1608313200000|2020-12-18 17:40:00|118610|118495|118725|118610|118760|118650|118585|118470|2590
1608313500000|2020-12-18 17:45:00|118715|118605|118670|118560|118725|118615|118625|118515|1665
1608313800000|2020-12-18 17:50:00|118675|118565|118640|118525|118680|118570|118600|118490|895
1608314100000|2020-12-18 17:55:00|118645|118530|118660|118550|118710|118600|118595|118485|1340
1608314400000|2020-12-18 18:00:00|118670|118555|118770|118660|118795|118685|118635|118525|1235
1608314700000|2020-12-18 18:05:00|118775|118665|118700|118595|118775|118665|118675|118560|1295
1608315000000|2020-12-18 18:10:00|118705|118590|118655|118545|118715|118605|118645|118535|305
1608315300000|2020-12-18 18:15:00|118650|118540|118625|118515|118685|118575|118610|118500|250
1608315600000|2020-12-18 18:20:00|118620|118505|118670|118560|118675|118565|118595|118485|310
1608315900000|2020-12-18 18:25:00|118675|118565|118625|118510|118700|118595|118615|118505|555
1608316200000|2020-12-18 18:30:00|118615|118515|118640|118530|118655|118545|118555|118450|475
1608316500000|2020-12-18 18:35:00|118645|118525|118550|118435|118690|118585|118510|118400|1605
1608316800000|2020-12-18 18:40:00|118545|118440|118675|118565|118690|118585|118545|118435|1335
1608317100000|2020-12-18 18:45:00|118670|118555|118650|118540|118690|118580|118610|118500|300
1608317400000|2020-12-18 18:50:00|118655|118535|118625|118515|118690|118585|118605|118495|425
1608317700000|2020-12-18 18:55:00|118620|118510|118695|118585|118705|118595|118615|118505|3295
1608318000000|2020-12-18 19:00:00|118685|118590|118675|118565|118735|118625|118630|118525|975
1608318300000|2020-12-18 19:05:00|118680|118575|118710|118600|118740|118630|118680|118575|1275
1608318600000|2020-12-18 19:10:00|118705|118595|118745|118635|118820|118710|118700|118590|1645
1608318900000|2020-12-18 19:15:00|118755|118640|118755|118640|118785|118675|118695|118585|245
1608319200000|2020-12-18 19:20:00|118760|118645|118835|118725|118900|118790|118750|118640|1900
1608319500000|2020-12-18 19:25:00|118840|118735|118855|118750|118920|118815|118805|118695|1335
1608319800000|2020-12-18 19:30:00|118860|118755|118795|118685|118920|118810|118790|118680|2050
1608320100000|2020-12-18 19:35:00|118790|118690|118660|118550|118855|118745|118605|118495|2575
1608320400000|2020-12-18 19:40:00|118655|118545|118525|118415|118675|118560|118490|118380|2165
1608320700000|2020-12-18 19:45:00|118530|118420|118580|118465|118600|118485|118490|118380|2385
1608321000000|2020-12-18 19:50:00|118585|118470|118580|118470|118610|118500|118535|118425|725
1608321300000|2020-12-18 19:55:00|118590|118475|118610|118495|118630|118515|118500|118390|1140
1608321600000|2020-12-18 20:00:00|118620|118510|118560|118450|118680|118570|118510|118400|1730
1608321900000|2020-12-18 20:05:00|118565|118455|118305|118195|118600|118495|118300|118190|2090
1608322200000|2020-12-18 20:10:00|118295|118185|118085|117975|118325|118210|117980|117875|2780
1608322500000|2020-12-18 20:15:00|118075|117965|117830|117720|118140|118025|117720|117610|6070
1608322800000|2020-12-18 20:20:00|117835|117715|117940|117830|117995|117880|117755|117645|2905
1608323100000|2020-12-18 20:25:00|117945|117835|117665|117560|117970|117860|117595|117485|2960
1608323400000|2020-12-18 20:30:00|117660|117550|117860|117750|117905|117795|117590|117485|2285
1608323700000|2020-12-18 20:35:00|117865|117755|117735|117630|117875|117770|117615|117510|2435
1608324000000|2020-12-18 20:40:00|117740|117625|117950|117840|117990|117880|117630|117520|3550
1608324300000|2020-12-18 20:45:00|117955|117830|118080|117965|118110|117995|117925|117815|3245
1608324600000|2020-12-18 20:50:00|118085|117975|118070|117960|118110|117995|117880|117770|2420
1608324900000|2020-12-18 20:55:00|118090|117970|118190|118080|118245|118135|118010|117900|3000
1608325200000|2020-12-18 21:00:00|118185|118070|118065|117955|118245|118135|118010|117900|1850
1608325500000|2020-12-18 21:05:00|118025|117915|117930|117815|118075|117955|117830|117685|2675
1608325800000|2020-12-18 21:10:00|117940|117825|118065|117945|118075|117960|117875|117750|1270
1608326100000|2020-12-18 21:15:00|118055|117940|117945|117820|118075|117950|117900|117770|975
1608326400000|2020-12-18 21:20:00|117930|117810|117925|117760|117970|117820|117805|117675|430
1608327000000|2020-12-18 21:30:00|118140|117805|118140|117805|118140|117805|118140|117805|1270
1608555600000|2020-12-21 13:00:00|115860|115750|115750|115645|115930|115820|115735|115620|2325
1608555900000|2020-12-21 13:05:00|115740|115640|115845|115735|115895|115785|115595|115485|1965
1608556200000|2020-12-21 13:10:00|115835|115725|115585|115470|115870|115760|115560|115450|1335
1608556500000|2020-12-21 13:15:00|115580|115475|115300|115190|115580|115475|115105|114995|5360
1608556800000|2020-12-21 13:20:00|115305|115200|115295|115190|115430|115315|115255|115140|1100
1608557100000|2020-12-21 13:25:00|115285|115185|115405|115290|115445|115340|115230|115120|1370
1608557400000|2020-12-21 13:30:00|115415|115300|115220|115105|115415|115300|114950|114840|2480
1608557700000|2020-12-21 13:35:00|115225|115110|115265|115150|115365|115255|115165|115050|1665
1608558000000|2020-12-21 13:40:00|115275|115155|115440|115330|115500|115390|115275|115155|1055
1608558300000|2020-12-21 13:45:00|115450|115340|115650|115540|115650|115540|115400|115290|1750
1608558600000|2020-12-21 13:50:00|115660|115545|115770|115660|115810|115695|115645|115535|3275
1608558900000|2020-12-21 13:55:00|115775|115665|116190|116080|116260|116150|115750|115640|4360
1608559200000|2020-12-21 14:00:00|116210|116100|116205|116090|116280|116165|116085|115975|1960
1608559500000|2020-12-21 14:05:00|116200|116075|116210|116100|116320|116210|116155|116045|1810
1608559800000|2020-12-21 14:10:00|116215|116105|116185|116070|116255|116140|116065|115955|2295
1608560100000|2020-12-21 14:15:00|116180|116075|116140|116025|116200|116090|116105|115990|945
1608560400000|2020-12-21 14:20:00|116135|116030|116105|115995|116215|116105|116105|115995|800
1608560700000|2020-12-21 14:25:00|116110|116000|116010|115900|116125|116010|115945|115835|1585
1608561000000|2020-12-21 14:30:00|116005|115895|116215|116105|116235|116125|115970|115860|2090
1608561300000|2020-12-21 14:35:00|116220|116110|116235|116125|116365|116255|116180|116070|2600
1608561600000|2020-12-21 14:40:00|116230|116115|116250|116135|116375|116265|116225|116115|1495
1608561900000|2020-12-21 14:45:00|116260|116140|116135|116025|116300|116190|115970|115860|2355
1608562200000|2020-12-21 14:50:00|116145|116035|116225|116115|116325|116215|116130|116015|1455
1608562500000|2020-12-21 14:55:00|116220|116105|116010|115900|116295|116180|115995|115885|1470
1608562800000|2020-12-21 15:00:00|116015|115905|115680|115570|116190|116080|115665|115550|4310
1608563100000|2020-12-21 15:05:00|115675|115565|115730|115615|115820|115705|115615|115505|2730
1608563400000|2020-12-21 15:10:00|115735|115620|115735|115620|115885|115775|115695|115585|1555
1608563700000|2020-12-21 15:15:00|115720|115610|115550|115440|115760|115650|115380|115270|5310
1608564000000|2020-12-21 15:20:00|115535|115425|115705|115595|115770|115660|115440|115330|1895
1608564300000|2020-12-21 15:25:00|115695|115590|115570|115460|115705|115595|115460|115350|1120
1608564600000|2020-12-21 15:30:00|115565|115450|115715|115605|115735|115625|115500|115390|2155
1608564900000|2020-12-21 15:35:00|115710|115600|115770|115660|115830|115720|115625|115515|1640
1608565200000|2020-12-21 15:40:00|115760|115655|115855|115745|115905|115795|115705|115595|1020
1608565500000|2020-12-21 15:45:00|115850|115735|115865|115755|115960|115855|115800|115690|995
1608565800000|2020-12-21 15:50:00|115870|115765|115785|115680|115885|115780|115715|115605|1375
1608566100000|2020-12-21 15:55:00|115795|115675|115825|115710|115930|115820|115760|115645|965
1608566400000|2020-12-21 16:00:00|115820|115715|115920|115810|115970|115860|115775|115665|1140
1608566700000|2020-12-21 16:05:00|115915|115815|115805|115690|115950|115840|115770|115660|1320
1608567000000|2020-12-21 16:10:00|115800|115685|115915|115800|115915|115805|115740|115635|1005
1608567300000|2020-12-21 16:15:00|115925|115805|115850|115735|115975|115865|115795|115685|920
1608567600000|2020-12-21 16:20:00|115845|115730|115885|115775|115950|115840|115800|115690|1330
1608567900000|2020-12-21 16:25:00|115880|115770|115670|115560|115890|115775|115640|115530|3090
1608568200000|2020-12-21 16:30:00|115675|115565|115810|115700|115880|115775|115645|115540|1405
1608568500000|2020-12-21 16:35:00|115825|115705|116070|115965|116075|115965|115815|115705|2520
1608568800000|2020-12-21 16:40:00|116080|115960|116175|116065|116180|116075|116020|115910|2155
1608569100000|2020-12-21 16:45:00|116170|116060|116235|116125|116305|116195|116135|116025|2045
1608569400000|2020-12-21 16:50:00|116230|116115|116215|116105|116295|116185|116185|116075|1135
1608569700000|2020-12-21 16:55:00|116220|116110|116210|116105|116325|116210|116185|116080|1540
1608570000000|2020-12-21 17:00:00|116215|116115|116200|116090|116450|116340|116185|116080|2615
1608570300000|2020-12-21 17:05:00|116190|116080|116190|116080|116265|116155|116130|116020|1090
1608570600000|2020-12-21 17:10:00|116195|116085|116105|116000|116250|116140|116100|115995|560
1608570900000|2020-12-21 17:15:00|116110|116005|116095|115990|116135|116030|116050|115940|775
1608571200000|2020-12-21 17:20:00|116105|115995|116175|116065|116200|116085|116065|115955|955
1608571500000|2020-12-21 17:25:00|116170|116060|116100|115985|116175|116065|116055|115945|620
1608571800000|2020-12-21 17:30:00|116095|115990|116145|116035|116165|116060|116080|115970|515
1608572100000|2020-12-21 17:35:00|116140|116030|116205|116090|116340|116230|116130|116025|1380
1608572400000|2020-12-21 17:40:00|116210|116095|115915|115805|116210|116095|115900|115790|1295
1608572700000|2020-12-21 17:45:00|115925|115800|115935|115820|116030|115925|115885|115770|835
1608573000000|2020-12-21 17:50:00|115930|115825|116120|116015|116265|116155|115875|115765|2485
1608573300000|2020-12-21 17:55:00|116130|116020|116205|116090|116230|116120|116120|116015|500
1608573600000|2020-12-21 18:00:00|116195|116095|116185|116070|116280|116170|116150|116040|620
1608573900000|2020-12-21 18:05:00|116180|116080|116265|116150|116285|116175|116135|116030|865
1608574200000|2020-12-21 18:10:00|116270|116160|116305|116195|116315|116205|116200|116095|975
1608574500000|2020-12-21 18:15:00|116310|116200|116565|116450|116815|116705|116290|116180|5685
1608574800000|2020-12-21 18:20:00|116560|116455|116665|116550|116675|116565|116445|116330|1780
1608575100000|2020-12-21 18:25:00|116660|116555|116735|116625|116935|116830|116575|116460|3215
1608575400000|2020-12-21 18:30:00|116740|116615|116925|116810|116970|116860|116715|116605|1960
1608575700000|2020-12-21 18:35:00|116920|116815|116875|116770|116985|116875|116875|116770|1485
1608576000000|2020-12-21 18:40:00|116880|116775|117015|116905|117055|116945|116875|116775|1465
1608576300000|2020-12-21 18:45:00|117020|116910|116980|116875|117060|116955|116855|116745|5855
1608576600000|2020-12-21 18:50:00|116985|116880|117090|116980|117125|117015|116915|116810|2430
1608576900000|2020-12-21 18:55:00|117075|116965|116930|116820|117095|116985|116915|116805|1020
1608577200000|2020-12-21 19:00:00|116940|116830|116900|116795|116960|116855|116835|116725|1075
1608577500000|2020-12-21 19:05:00|116895|116790|116755|116645|116915|116805|116655|116550|2655
1608577800000|2020-12-21 19:10:00|116765|116650|116810|116700|116835|116725|116745|116640|1130
1608578100000|2020-12-21 19:15:00|116805|116695|116840|116730|116880|116770|116780|116675|1475
1608578400000|2020-12-21 19:20:00|116830|116720|116850|116740|116900|116790|116760|116650|770
1608578700000|2020-12-21 19:25:00|116840|116735|116930|116820|116945|116835|116800|116695|975
1608579000000|2020-12-21 19:30:00|116940|116830|117010|116900|117050|116945|116930|116820|970
1608579300000|2020-12-21 19:35:00|117015|116905|117085|116970|117130|117025|116970|116855|1590
1608579600000|2020-12-21 19:40:00|117090|116975|116945|116830|117105|116995|116930|116825|1515
1608579900000|2020-12-21 19:45:00|116940|116835|116995|116885|117020|116915|116900|116790|730
1608580200000|2020-12-21 19:50:00|116990|116890|116960|116845|117055|116945|116955|116845|1190
1608580500000|2020-12-21 19:55:00|116955|116850|116925|116815|117035|116925|116900|116795|720
1608580800000|2020-12-21 20:00:00|116930|116830|116935|116825|117040|116935|116925|116815|700
1608581100000|2020-12-21 20:05:00|116930|116820|116470|116360|116935|116825|116265|116155|5260
1608581400000|2020-12-21 20:10:00|116475|116355|116510|116405|116580|116470|116445|116335|1700
1608581700000|2020-12-21 20:15:00|116500|116390|116460|116350|116505|116395|116400|116290|760
1608582000000|2020-12-21 20:20:00|116455|116345|116300|116190|116470|116360|116200|116090|1845
1608582300000|2020-12-21 20:25:00|116305|116195|116040|115925|116415|116305|116005|115890|1725
1608582600000|2020-12-21 20:30:00|116030|115920|115830|115715|116100|115985|115750|115635|4035
1608582900000|2020-12-21 20:35:00|115820|115710|116095|115985|116105|115995|115815|115705|1225
1608583200000|2020-12-21 20:40:00|116100|115990|116150|116040|116215|116105|115825|115715|2925
1608583500000|2020-12-21 20:45:00|116135|116025|115745|115630|116160|116050|115590|115470|3590
1608583800000|2020-12-21 20:50:00|115725|115615|115805|115695|115815|115700|115505|115390|1525
1608584100000|2020-12-21 20:55:00|115815|115700|115835|115720|115935|115830|115620|115495|1520
1608584400000|2020-12-21 21:00:00|115840|115675|115810|115705|115920|115805|115720|115600|1300
1608584700000|2020-12-21 21:05:00|115815|115710|115870|115765|115895|115780|115755|115640|1195
1608585000000|2020-12-21 21:10:00|115860|115760|115770|115650|115860|115760|115695|115575|545
1608585300000|2020-12-21 21:15:00|115795|115665|115850|115715|115860|115750|115780|115650|495
1608585600000|2020-12-21 21:20:00|115845|115705|115855|115715|115865|115750|115740|115610|540
1608585900000|2020-12-21 21:25:00||115695||115695||115695||115695|0
1608586200000|2020-12-21 21:30:00|116050|115650|116050|115650|116050|115650|116050|115650|555
1608638400000|2020-12-22 12:00:00|116185|116085|116230|116130|116270|116170|115940|115840|1870
1608638700000|2020-12-22 12:05:00|116260|116160|116245|116145|116330|116230|116140|116040|790
1608639000000|2020-12-22 12:10:00|116255|116155|116325|116225|116415|116315|116250|116150|1060
1608639300000|2020-12-22 12:15:00|116310|116210|116290|116190|116370|116270|116280|116180|270
1608639600000|2020-12-22 12:20:00|116280|116180|116265|116165|116295|116195|116210|116110|620
1608639900000|2020-12-22 12:25:00|116245|116145|116225|116125|116275|116175|116175|116075|530
1608640200000|2020-12-22 12:30:00|116210|116110|116055|115955|116220|116120|116025|115925|1480
1608640500000|2020-12-22 12:35:00|116040|115940|116020|115920|116110|116010|115990|115890|925
1608640800000|2020-12-22 12:40:00|116015|115915|116015|115915|116060|115960|115970|115870|710
1608641100000|2020-12-22 12:45:00|116040|115940|116040|115940|116060|115960|116000|115900|515
1608641400000|2020-12-22 12:50:00|116050|115950|116110|116010|116180|116080|116035|115935|715
1608641700000|2020-12-22 12:55:00|116115|116015|116135|116035|116170|116070|116060|115960|1710
1608642000000|2020-12-22 13:00:00|116155|116045|116095|115985|116200|116090|116065|115955|820
1608642300000|2020-12-22 13:05:00|116090|115980|116305|116195|116330|116220|116085|115975|1335
1608642600000|2020-12-22 13:10:00|116300|116205|116510|116400|116580|116470|116300|116190|3330
1608642900000|2020-12-22 13:15:00|116520|116410|116485|116370|116590|116475|116420|116305|795
1608643200000|2020-12-22 13:20:00|116480|116375|116540|116430|116575|116465|116465|116355|805
1608643500000|2020-12-22 13:25:00|116525|116425|116650|116530|116710|116590|116405|116295|1205
1608643800000|2020-12-22 13:30:00|116645|116525|116555|116440|116650|116530|116470|116360|990
1608644100000|2020-12-22 13:35:00|116560|116445|116605|116490|116625|116510|116490|116375|650
1608644400000|2020-12-22 13:40:00|116610|116495|116665|116550|116685|116575|116530|116415|525
1608644700000|2020-12-22 13:45:00|116660|116555|116650|116540|116665|116555|116530|116415|1270
1608645000000|2020-12-22 13:50:00|116655|116535|116710|116600|116715|116600|116595|116480|670
1608645300000|2020-12-22 13:55:00|116715|116605|116615|116505|116720|116605|116600|116490|875
1608645600000|2020-12-22 14:00:00|116610|116500|116605|116490|116640|116525|116545|116430|1065
1608645900000|2020-12-22 14:05:00|116600|116485|116445|116330|116625|116515|116435|116325|1470
1608646200000|2020-12-22 14:10:00|116440|116325|116490|116380|116505|116395|116330|116220|875
1608646500000|2020-12-22 14:15:00|116495|116385|116575|116460|116655|116545|116450|116340|705
1608646800000|2020-12-22 14:20:00|116570|116455|116560|116445|116605|116490|116520|116405|445
1608647100000|2020-12-22 14:25:00|116570|116450|116335|116220|116585|116475|116305|116195|1280
1608647400000|2020-12-22 14:30:00|116330|116215|116085|115975|116405|116290|116065|115950|2005
1608647700000|2020-12-22 14:35:00|116075|115965|116160|116050|116200|116090|115900|115785|2700
1608648000000|2020-12-22 14:40:00|116155|116045|116110|115995|116185|116075|115985|115875|1020
1608648300000|2020-12-22 14:45:00|116105|115990|116360|116245|116415|116300|116095|115985|880
1608648600000|2020-12-22 14:50:00|116365|116250|116310|116195|116415|116300|116125|116015|1125
1608648900000|2020-12-22 14:55:00|116315|116200|116375|116260|116420|116310|116260|116150|1395
1608649200000|2020-12-22 15:00:00|116370|116250|116385|116270|116420|116310|116220|116105|710
1608649500000|2020-12-22 15:05:00|116380|116275|116580|116465|116610|116495|116380|116265|920
1608649800000|2020-12-22 15:10:00|116585|116460|116325|116205|116645|116535|116310|116200|845
1608650100000|2020-12-22 15:15:00|116330|116215|116530|116415|116540|116425|116275|116165|1040
1608650400000|2020-12-22 15:20:00|116540|116420|116590|116475|116645|116535|116505|116395|900
1608650700000|2020-12-22 15:25:00|116595|116480|116850|116735|116850|116740|116570|116455|1865
1608651000000|2020-12-22 15:30:00|116870|116740|116860|116750|116975|116865|116765|116650|1170
1608651300000|2020-12-22 15:35:00|116865|116755|116850|116735|116920|116810|116815|116705|490
1608651600000|2020-12-22 15:40:00|116855|116740|116760|116650|116880|116770|116745|116635|1000
1608651900000|2020-12-22 15:45:00|116765|116655|116550|116440|116790|116680|116545|116435|845
1608652200000|2020-12-22 15:50:00|116555|116445|116585|116475|116655|116540|116505|116400|485
1608652500000|2020-12-22 15:55:00|116590|116470|116560|116445|116625|116515|116480|116370|1085
1608652800000|2020-12-22 16:00:00|116565|116450|116550|116435|116615|116505|116435|116320|995
1608653100000|2020-12-22 16:05:00|116560|116450|116590|116475|116640|116525|116525|116410|1125
1608653400000|2020-12-22 16:10:00|116585|116480|116550|116435|116650|116540|116490|116380|870
1608653700000|2020-12-22 16:15:00|116545|116440|116660|116550|116735|116615|116535|116425|1290
1608654000000|2020-12-22 16:20:00|116655|116545|116425|116315|116670|116555|116425|116315|760
1608654300000|2020-12-22 16:25:00|116415|116305|116230|116115|116465|116355|116215|116105|1910
1608654600000|2020-12-22 16:30:00|116215|116105|115925|115810|116220|116115|115845|115740|4030
1608654900000|2020-12-22 16:35:00|115920|115800|115775|115660|115960|115850|115710|115600|3730
1608655200000|2020-12-22 16:40:00|115770|115650|115705|115595|115840|115730|115625|115510|1665
1608655500000|2020-12-22 16:45:00|115715|115600|115870|115765|115915|115800|115610|115500|1560
1608655800000|2020-12-22 16:50:00|115865|115760|115915|115810|115955|115845|115775|115660|1570
1608656100000|2020-12-22 16:55:00|115910|115805|115990|115880|116065|115955|115905|115795|1560
1608656400000|2020-12-22 17:00:00|116010|115895|116195|116085|116240|116125|116000|115890|2200
1608656700000|2020-12-22 17:05:00|116200|116090|116185|116075|116275|116165|116170|116065|3155
1608657000000|2020-12-22 17:10:00|116190|116080|116255|116145|116355|116245|116180|116070|1785
1608657300000|2020-12-22 17:15:00|116260|116150|116300|116190|116370|116260|116240|116125|2695
1608657600000|2020-12-22 17:20:00|116305|116195|116310|116205|116365|116255|116260|116150|1515
1608657900000|2020-12-22 17:25:00|116315|116210|116330|116225|116455|116345|116300|116190|1840
1608658200000|2020-12-22 17:30:00|116325|116215|116415|116305|116455|116345|116315|116205|1420
1608658500000|2020-12-22 17:35:00|116425|116310|116420|116310|116510|116400|116390|116280|840
1608658800000|2020-12-22 17:40:00|116430|116315|116370|116260|116460|116350|116335|116225|1060
1608659100000|2020-12-22 17:45:00|116360|116265|116415|116300|116440|116325|116350|116240|1065
1608659400000|2020-12-22 17:50:00|116420|116310|116310|116200|116450|116340|116295|116185|1710
1608659700000|2020-12-22 17:55:00|116305|116195|116400|116295|116450|116340|116290|116180|970
1608660000000|2020-12-22 18:00:00|116405|116300|116245|116130|116430|116320|116220|116115|1295
1608660300000|2020-12-22 18:05:00|116240|116135|116240|116130|116275|116165|116155|116045|1555
1608660600000|2020-12-22 18:10:00|116235|116135|116205|116100|116260|116155|116190|116080|370
1608660900000|2020-12-22 18:15:00|116210|116095|116235|116125|116275|116160|116185|116075|580
1608661200000|2020-12-22 18:20:00|116240|116130|116305|116195|116320|116215|116240|116130|815
1608661500000|2020-12-22 18:25:00|116295|116190|116340|116235|116390|116280|116295|116185|2105
1608661800000|2020-12-22 18:30:00|116345|116240|116355|116245|116435|116325|116295|116185|2000
1608662100000|2020-12-22 18:35:00|116350|116240|116380|116270|116445|116335|116340|116225|810
1608662400000|2020-12-22 18:40:00|116370|116265|116375|116265|116400|116285|116310|116200|410
1608662700000|2020-12-22 18:45:00|116380|116270|116355|116245|116470|116365|116345|116235|725
1608663000000|2020-12-22 18:50:00|116350|116240|116395|116280|116410|116305|116340|116230|295
1608663300000|2020-12-22 18:55:00|116400|116285|116320|116210|116440|116335|116295|116185|1155
1608663600000|2020-12-22 19:00:00|116315|116205|116395|116285|116400|116285|116315|116205|1595
1608663900000|2020-12-22 19:05:00|116390|116280|116550|116440|116620|116510|116375|116265|3160
1608664200000|2020-12-22 19:10:00|116555|116445|116490|116385|116620|116510|116480|116370|1205
1608664500000|2020-12-22 19:15:00|116495|116400|116525|116415|116560|116450|116480|116370|440
1608664800000|2020-12-22 19:20:00|116520|116405|116515|116410|116565|116455|116465|116350|1480
1608665100000|2020-12-22 19:25:00|116520|116405|116525|116415|116550|116440|116490|116380|880
1608665400000|2020-12-22 19:30:00|116530|116420|116590|116475|116595|116480|116500|116395|615
1608665700000|2020-12-22 19:35:00|116585|116480|116535|116425|116680|116575|116535|116425|2210
1608666000000|2020-12-22 19:40:00|116540|116430|116400|116290|116550|116440|116395|116290|1770
1608666300000|2020-12-22 19:45:00|116395|116285|116540|116430|116560|116450|116385|116275|1025
1608666600000|2020-12-22 19:50:00|116545|116420|116545|116435|116625|116515|116505|116395|735
1608666900000|2020-12-22 19:55:00|116550|116430|116575|116465|116630|116520|116505|116395|490
1608667200000|2020-12-22 20:00:00|116570|116460|116670|116565|116690|116580|116565|116460|1475
1608667500000|2020-12-22 20:05:00|116665|116560|116560|116445|116730|116620|116545|116435|1735
1608667800000|2020-12-22 20:10:00|116565|116450|116605|116495|116640|116530|116535|116425|1185
1608668100000|2020-12-22 20:15:00|116610|116500|116430|116315|116625|116510|116425|116315|1435
1608668400000|2020-12-22 20:20:00|116425|116320|116390|116275|116465|116355|116285|116175|1370
1608668700000|2020-12-22 20:25:00|116395|116280|116370|116260|116405|116295|116315|116205|755
1608669000000|2020-12-22 20:30:00|116360|116255|116465|116355|116515|116405|116310|116200|1440
1608669300000|2020-12-22 20:35:00|116455|116350|116450|116340|116485|116375|116405|116295|755
1608669600000|2020-12-22 20:40:00|116445|116335|116470|116365|116485|116370|116400|116295|1240
1608669900000|2020-12-22 20:45:00|116475|116355|116615|116505|116635|116525|116445|116340|2110
1608670200000|2020-12-22 20:50:00|116600|116510|116595|116480|116650|116540|116520|116410|905
1608670500000|2020-12-22 20:55:00|116600|116490|116560|116445|116600|116490|116525|116415|540
1608670800000|2020-12-22 21:00:00|116565|116455|116660|116555|116685|116580|116555|116450|1250
1608671100000|2020-12-22 21:05:00|116655|116550|116650|116540|116715|116610|116640|116530|1155
1608671400000|2020-12-22 21:10:00|116645|116545|116805|116695|116815|116700|116645|116535|675
1608671700000|2020-12-22 21:15:00|116815|116690|116790|116675|116825|116700|116695|116585|1170
1608672000000|2020-12-22 21:20:00|116795|116680|116805|116680|116815|116695|116770|116660|270
1608672300000|2020-12-22 21:25:00||116675||116675||116675||116675|0
1608672600000|2020-12-22 21:30:00|116945|116790|116945|116790|116945|116790|116945|116790|695
1608724800000|2020-12-23 12:00:00|117150|117050|117045|116945|117150|117050|117045|116945|650
1608725100000|2020-12-23 12:05:00|117040|116940|117175|117075|117240|117140|117040|116940|675
1608725400000|2020-12-23 12:10:00|117150|117050|117105|117005|117175|117075|117060|116960|315
1608725700000|2020-12-23 12:15:00|117095|116995|117060|116960|117130|117030|117060|116960|70
1608726000000|2020-12-23 12:20:00|117085|116985|117070|116970|117105|117005|117040|116940|95
1608726300000|2020-12-23 12:25:00|117080|116980|117075|116975|117145|117045|117050|116950|285
1608726600000|2020-12-23 12:30:00|117055|116955|117040|116940|117060|116960|117030|116930|205
1608726900000|2020-12-23 12:35:00|117015|116915|117050|116950|117120|117020|116955|116855|1740
1608727200000|2020-12-23 12:40:00|117035|116935|117040|116940|117080|116980|117035|116935|145
1608727500000|2020-12-23 12:45:00|117020|116920|117030|116930|117040|116940|116995|116895|340
1608727800000|2020-12-23 12:50:00|117020|116920|116990|116890|117020|116920|116920|116820|370
1608728100000|2020-12-23 12:55:00|116995|116895|117005|116905|117035|116935|116910|116810|660
1608728400000|2020-12-23 13:00:00|117000|116895|117040|116930|117110|116995|116965|116855|615
1608728700000|2020-12-23 13:05:00|117045|116935|117155|117045|117205|117090|117000|116890|1320
1608729000000|2020-12-23 13:10:00|117165|117055|116980|116865|117225|117115|116930|116820|1570
1608729300000|2020-12-23 13:15:00|116965|116855|116975|116865|117070|116955|116915|116805|965
1608729600000|2020-12-23 13:20:00|116980|116870|117030|116920|117120|117010|116940|116830|630
1608729900000|2020-12-23 13:25:00|117025|116915|117110|117000|117120|117005|117005|116895|280
1608730200000|2020-12-23 13:30:00|117120|117005|117180|117070|117200|117090|116940|116830|995
1608730500000|2020-12-23 13:35:00|117185|117075|117265|117150|117420|117310|117175|117065|1935
1608730800000|2020-12-23 13:40:00|117255|117155|117325|117210|117325|117210|117180|117070|980
1608731100000|2020-12-23 13:45:00|117315|117205|117320|117205|117365|117255|117210|117100|710
1608731400000|2020-12-23 13:50:00|117315|117210|117315|117205|117445|117335|117305|117190|1510
1608731700000|2020-12-23 13:55:00|117320|117200|117325|117215|117375|117265|117255|117150|555
1608732000000|2020-12-23 14:00:00|117315|117210|117275|117165|117350|117240|117255|117145|365
1608732300000|2020-12-23 14:05:00|117270|117160|117300|117190|117345|117230|117230|117120|415
1608732600000|2020-12-23 14:10:00|117310|117185|117350|117235|117375|117260|117300|117185|510
1608732900000|2020-12-23 14:15:00|117355|117240|117425|117315|117580|117470|117335|117220|2365
1608733200000|2020-12-23 14:20:00|117435|117310|117435|117325|117440|117330|117385|117275|515
1608733500000|2020-12-23 14:25:00|117445|117330|117435|117325|117495|117385|117410|117300|745
1608733800000|2020-12-23 14:30:00|117430|117315|117620|117510|117645|117530|117385|117275|1530
1608734100000|2020-12-23 14:35:00|117610|117505|117585|117470|117735|117625|117565|117460|2470
1608734400000|2020-12-23 14:40:00|117590|117480|117700|117590|117715|117600|117590|117480|1385
1608734700000|2020-12-23 14:45:00|117710|117595|117785|117675|117790|117680|117590|117480|1505
1608735000000|2020-12-23 14:50:00|117780|117680|117715|117605|117800|117690|117655|117545|855
1608735300000|2020-12-23 14:55:00|117710|117600|117665|117550|117735|117625|117630|117520|745
1608735600000|2020-12-23 15:00:00|117660|117540|117710|117600|117735|117625|117630|117520|620
1608735900000|2020-12-23 15:05:00|117700|117595|117650|117535|117760|117650|117635|117525|510
1608736200000|2020-12-23 15:10:00|117655|117545|117700|117595|117720|117610|117640|117530|580
1608736500000|2020-12-23 15:15:00|117710|117600|117660|117550|117720|117610|117495|117390|1635
1608736800000|2020-12-23 15:20:00|117665|117555|117550|117440|117675|117565|117545|117435|1260
1608737100000|2020-12-23 15:25:00|117540|117435|117560|117455|117650|117545|117530|117420|285
1608737400000|2020-12-23 15:30:00|117565|117465|117590|117475|117660|117550|117540|117435|415
1608737700000|2020-12-23 15:35:00|117595|117480|117575|117465|117670|117560|117575|117465|315
1608738000000|2020-12-23 15:40:00|117570|117460|117600|117485|117605|117495|117490|117385|655
1608738300000|2020-12-23 15:45:00|117595|117490|117850|117735|117930|117815|117595|117485|3315
1608738600000|2020-12-23 15:50:00|117840|117740|117900|117785|117980|117865|117720|117615|3320
1608738900000|2020-12-23 15:55:00|117905|117795|118060|117955|118100|117980|117865|117750|3215
1608739200000|2020-12-23 16:00:00|118065|117960|118065|117955|118090|117980|117990|117875|560
1608739500000|2020-12-23 16:05:00|118060|117945|118100|117995|118235|118120|118030|117920|1285
1608739800000|2020-12-23 16:10:00|118105|117990|118200|118090|118235|118125|118100|117990|945
1608740100000|2020-12-23 16:15:00|118210|118100|118290|118185|118365|118260|118175|118065|1875
1608740400000|2020-12-23 16:20:00|118295|118190|118235|118130|118320|118210|118210|118095|1080
1608740700000|2020-12-23 16:25:00|118240|118125|118210|118100|118300|118185|118185|118075|555
1608741000000|2020-12-23 16:30:00|118215|118105|118135|118025|118240|118130|118090|117980|1015
1608741300000|2020-12-23 16:35:00|118140|118020|118050|117945|118155|118045|118030|117915|500
1608741600000|2020-12-23 16:40:00|118055|117950|118170|118060|118185|118075|118055|117950|1585
1608741900000|2020-12-23 16:45:00|118165|118055|118235|118125|118270|118160|118135|118025|740
1608742200000|2020-12-23 16:50:00|118240|118120|118290|118185|118375|118270|118210|118100|2105
1608742500000|2020-12-23 16:55:00|118295|118180|118275|118165|118355|118245|118240|118130|1370
1608742800000|2020-12-23 17:00:00|118280|118170|118215|118105|118290|118180|118200|118090|430
1608743100000|2020-12-23 17:05:00|118220|118110|118225|118115|118235|118125|118125|118015|740
1608743400000|2020-12-23 17:10:00|118230|118120|118290|118180|118320|118210|118230|118120|845
1608743700000|2020-12-23 17:15:00|118295|118175|118280|118170|118295|118190|118230|118115|305
1608744000000|2020-12-23 17:20:00|118275|118165|118195|118085|118290|118180|118145|118035|1245
1608744300000|2020-12-23 17:25:00|118190|118080|118170|118065|118195|118085|118135|118030|450
1608744600000|2020-12-23 17:30:00|118175|118070|118225|118115|118255|118145|118175|118070|645
1608744900000|2020-12-23 17:35:00|118230|118120|118220|118115|118255|118145|118190|118085|240
1608745200000|2020-12-23 17:40:00|118225|118120|118240|118130|118265|118155|118185|118075|405
1608745500000|2020-12-23 17:45:00|118235|118125|118255|118145|118310|118200|118230|118120|315
1608745800000|2020-12-23 17:50:00|118250|118140|118245|118135|118345|118235|118225|118115|450
1608746100000|2020-12-23 17:55:00|118240|118130|118255|118145|118280|118170|118220|118110|215
1608746400000|2020-12-23 18:00:00|118260|118150|118250|118140|118300|118190|118195|118085|590
1608746700000|2020-12-23 18:05:00|118255|118145|118295|118180|118300|118190|118245|118135|575
1608747000000|2020-12-23 18:10:00|118290|118185|118110|118000|118295|118185|118085|117975|995
1608747300000|2020-12-23 18:15:00|118115|117995|117880|117775|118130|118020|117875|117760|2790
1608747600000|2020-12-23 18:20:00|117890|117780|118025|117910|118115|118000|117835|117725|2500
1608747900000|2020-12-23 18:25:00|118020|117905|117950|117840|118020|117905|117790|117680|2355
1608748200000|2020-12-23 18:30:00|117945|117835|117900|117790|117995|117885|117850|117735|1085
1608748500000|2020-12-23 18:35:00|117895|117785|117885|117775|117930|117820|117815|117705|1450
1608748800000|2020-12-23 18:40:00|117890|117770|118035|117925|118065|117955|117885|117770|1745
1608749100000|2020-12-23 18:45:00|118030|117930|117935|117825|118060|117950|117930|117825|840
1608749400000|2020-12-23 18:50:00|117940|117830|117950|117840|117965|117860|117915|117805|505
1608749700000|2020-12-23 18:55:00|117945|117835|117915|117805|117950|117845|117890|117785|695
1608750000000|2020-12-23 19:00:00|117910|117795|117945|117840|118010|117900|117895|117790|705
1608750300000|2020-12-23 19:05:00|117950|117835|117990|117880|118075|117960|117950|117835|605
1608750600000|2020-12-23 19:10:00|117985|117875|118020|117910|118025|117915|117955|117845|710
1608750900000|2020-12-23 19:15:00|118025|117915|117995|117885|118040|117935|117980|117865|470
1608751200000|2020-12-23 19:20:00|117990|117890|118060|117950|118110|118000|117980|117870|625
1608751500000|2020-12-23 19:25:00|118065|117955|118125|118015|118180|118070|118040|117930|1475
1608751800000|2020-12-23 19:30:00|118115|118010|118100|117990|118160|118050|118070|117960|1135
1608752100000|2020-12-23 19:35:00|118095|117985|118020|117915|118095|117985|118020|117915|860
1608752400000|2020-12-23 19:40:00|118005|117895|118025|117910|118040|117935|117965|117855|1110
1608752700000|2020-12-23 19:45:00|118020|117905|117950|117845|118025|117920|117900|117790|625
1608753000000|2020-12-23 19:50:00|117945|117835|117930|117815|117980|117865|117875|117765|665
1608753300000|2020-12-23 19:55:00|117925|117810|117850|117745|117940|117825|117840|117725|500
1608753600000|2020-12-23 20:00:00|117845|117740|117845|117735|117900|117790|117760|117650|1525
1608753900000|2020-12-23 20:05:00|117840|117730|117855|117750|117870|117760|117780|117675|1165
1608754200000|2020-12-23 20:10:00|117860|117755|117940|117830|117950|117835|117860|117750|1060
1608754500000|2020-12-23 20:15:00|117935|117835|117975|117860|118020|117915|117870|117760|2290
1608754800000|2020-12-23 20:20:00|117970|117855|117955|117845|117985|117880|117940|117835|680
1608755100000|2020-12-23 20:25:00|117960|117850|117870|117760|117960|117855|117830|117720|1115
1608755400000|2020-12-23 20:30:00|117865|117765|117910|117800|117940|117835|117855|117745|695
1608755700000|2020-12-23 20:35:00|117915|117805|117965|117855|117970|117860|117875|117765|400
1608756000000|2020-12-23 20:40:00|117960|117860|117930|117820|117975|117865|117895|117790|465
1608756300000|2020-12-23 20:45:00|117925|117815|117830|117720|118000|117890|117830|117720|1790
1608756600000|2020-12-23 20:50:00|117835|117725|117865|117750|117905|117790|117670|117555|1495
1608756900000|2020-12-23 20:55:00|117850|117745|117685|117565|117850|117745|117665|117555|1290
1608757200000|2020-12-23 21:00:00|117620|117505|117695|117575|117725|117615|117605|117485|1625
1608757500000|2020-12-23 21:05:00|117700|117580|117755|117650|117790|117680|117690|117575|830
1608757800000|2020-12-23 21:10:00|117770|117655|117775|117650|117780|117665|117705|117575|360
1608758100000|2020-12-23 21:15:00|117770|117635|117690|117570|117770|117645|117670|117555|555
1608758400000|2020-12-23 21:20:00|117760|117650|117775|117615|117820|117695|117720|117585|265
1608758700000|2020-12-23 21:25:00|117780|117550|117875|117550|117875|117550|117780|117550|0
1608759000000|2020-12-23 21:30:00|117750||117750||117750||117750||275
1608814800000|2020-12-24 13:00:00||117550||117550||117550||117550|0
1608901200000|2020-12-25 13:00:00||117550||117550||117550||117550|0
1609160400000|2020-12-28 13:00:00|118540|118435|118510|118400|118585|118475|118445|118335|820
1609160700000|2020-12-28 13:05:00|118515|118395|118525|118410|118550|118445|118420|118310|715
1609161000000|2020-12-28 13:10:00|118520|118420|118525|118415|118625|118515|118505|118400|435
1609161300000|2020-12-28 13:15:00|118540|118420|118505|118390|118550|118440|118455|118340|315
1609161600000|2020-12-28 13:20:00|118495|118385|118515|118405|118570|118460|118430|118320|635
1609161900000|2020-12-28 13:25:00|118520|118415|118460|118350|118555|118450|118435|118325|585
1609162200000|2020-12-28 13:30:00|118455|118345|118480|118365|118510|118400|118415|118305|440
1609162500000|2020-12-28 13:35:00|118475|118370|118510|118405|118530|118420|118440|118325|320
1609162800000|2020-12-28 13:40:00|118515|118400|118540|118425|118550|118440|118465|118350|430
1609163100000|2020-12-28 13:45:00|118535|118420|118555|118445|118670|118560|118515|118405|1530
1609163400000|2020-12-28 13:50:00|118565|118455|118545|118435|118575|118465|118425|118315|1460
1609163700000|2020-12-28 13:55:00|118555|118440|118575|118460|118630|118525|118475|118370|1045
1609164000000|2020-12-28 14:00:00|118585|118465|118565|118450|118620|118510|118510|118400|345
1609164300000|2020-12-28 14:05:00|118560|118455|118560|118445|118590|118480|118530|118415|180
1609164600000|2020-12-28 14:10:00|118555|118450|118485|118375|118575|118465|118425|118320|560
1609164900000|2020-12-28 14:15:00|118480|118355|118555|118445|118560|118450|118465|118355|215
1609165200000|2020-12-28 14:20:00|118560|118440|118570|118460|118590|118480|118500|118395|290
1609165500000|2020-12-28 14:25:00|118575|118465|118550|118440|118600|118490|118530|118420|355
1609165800000|2020-12-28 14:30:00|118540|118435|118490|118375|118570|118460|118460|118350|1740
1609166100000|2020-12-28 14:35:00|118485|118365|118385|118275|118515|118405|118305|118190|1445
1609166400000|2020-12-28 14:40:00|118380|118270|118425|118315|118460|118350|118340|118230|525
1609166700000|2020-12-28 14:45:00|118420|118310|118385|118275|118450|118340|118360|118250|530
1609167000000|2020-12-28 14:50:00|118380|118265|118290|118180|118415|118310|118195|118085|2340
1609167300000|2020-12-28 14:55:00|118285|118175|118250|118145|118340|118235|118200|118090|1320
1609167600000|2020-12-28 15:00:00|118245|118140|118320|118205|118325|118215|118235|118125|450
1609167900000|2020-12-28 15:05:00|118315|118210|118305|118195|118330|118220|118270|118155|380
1609168200000|2020-12-28 15:10:00|118315|118200|118410|118295|118420|118310|118305|118195|605
1609168500000|2020-12-28 15:15:00|118415|118300|118295|118190|118435|118320|118260|118150|555
1609168800000|2020-12-28 15:20:00|118285|118185|118485|118375|118500|118395|118280|118170|1340
1609169100000|2020-12-28 15:25:00|118490|118385|118450|118340|118495|118385|118400|118290|1675
1609169400000|2020-12-28 15:30:00|118460|118350|118350|118235|118480|118365|118335|118230|945
1609169700000|2020-12-28 15:35:00|118355|118240|118345|118235|118405|118295|118305|118195|375
1609170000000|2020-12-28 15:40:00|118340|118225|118355|118245|118385|118275|118300|118190|210
1609170300000|2020-12-28 15:45:00|118350|118235|118340|118230|118370|118260|118290|118185|1485
1609170600000|2020-12-28 15:50:00|118335|118225|118470|118365|118480|118370|118330|118220|1400
1609170900000|2020-12-28 15:55:00|118475|118370|118390|118280|118490|118380|118380|118275|1745
1609171200000|2020-12-28 16:00:00|118395|118295|118515|118405|118550|118440|118365|118255|975
1609171500000|2020-12-28 16:05:00|118520|118410|118510|118405|118550|118440|118475|118365|630
1609171800000|2020-12-28 16:10:00|118515|118400|118735|118625|118745|118630|118515|118400|1200
1609172100000|2020-12-28 16:15:00|118745|118630|118730|118620|118815|118705|118705|118595|1460
1609172400000|2020-12-28 16:20:00|118725|118615|118735|118625|118795|118685|118695|118580|2110
1609172700000|2020-12-28 16:25:00|118740|118630|118755|118640|118760|118650|118695|118585|1360
1609173000000|2020-12-28 16:30:00|118760|118650|118880|118770|118930|118820|118740|118635|2530
1609173300000|2020-12-28 16:35:00|118875|118765|118835|118725|118885|118775|118800|118690|355
1609173600000|2020-12-28 16:40:00|118830|118720|118955|118850|118960|118850|118830|118720|615
1609173900000|2020-12-28 16:45:00|118985|118875|118965|118850|119000|118890|118900|118790|805
1609174200000|2020-12-28 16:50:00|118955|118855|118955|118840|118980|118875|118905|118795|540
1609174500000|2020-12-28 16:55:00|118975|118845|119065|118955|119165|119055|118965|118845|2890
1609174800000|2020-12-28 17:00:00|119060|118950|119070|118965|119170|119060|119025|118920|1020
1609175100000|2020-12-28 17:05:00|119075|118960|119045|118935|119095|118990|119035|118925|650
1609175400000|2020-12-28 17:10:00|119050|118930|118995|118890|119070|118965|118990|118885|1120
1609175700000|2020-12-28 17:15:00|118990|118885|119030|118920|119090|118970|118970|118860|1485
1609176000000|2020-12-28 17:20:00|119035|118925|119005|118895|119090|118980|118995|118885|615
1609176300000|2020-12-28 17:25:00|119010|118900|119075|118960|119115|119005|119000|118890|1240
1609176600000|2020-12-28 17:30:00|119080|118970|119015|118905|119100|118990|118985|118880|770
1609176900000|2020-12-28 17:35:00|119010|118900|119030|118920|119050|118940|118995|118880|630
1609177200000|2020-12-28 17:40:00|119035|118915|119115|119005|119115|119005|119015|118910|1100
1609177500000|2020-12-28 17:45:00|119110|119000|119040|118930|119125|119015|119025|118915|990
1609177800000|2020-12-28 17:50:00|119045|118935|119060|118950|119070|118965|119015|118905|550
1609178100000|2020-12-28 17:55:00|119065|118945|118975|118860|119065|118955|118970|118860|665
1609178400000|2020-12-28 18:00:00|118970|118865|119045|118935|119055|118940|118925|118810|1805
1609178700000|2020-12-28 18:05:00|119050|118940|119035|118920|119105|119000|119030|118915|2790
1609179000000|2020-12-28 18:10:00|119045|118925|118995|118885|119045|118935|118985|118875|1805
1609179300000|2020-12-28 18:15:00|118990|118880|118945|118830|119010|118900|118930|118820|940
1609179600000|2020-12-28 18:20:00|118940|118835|118975|118865|119015|118905|118940|118835|1945
1609179900000|2020-12-28 18:25:00|118980|118870|119050|118945|119065|118955|118960|118850|2100
1609180200000|2020-12-28 18:30:00|119055|118940|119120|119005|119150|119045|119055|118940|1900
1609180500000|2020-12-28 18:35:00|119115|119000|119180|119065|119265|119155|119110|119000|2105
1609180800000|2020-12-28 18:40:00|119185|119070|119135|119025|119195|119085|119105|118995|805
1609181100000|2020-12-28 18:45:00|119130|119030|119140|119030|119165|119055|119120|119010|370
1609181400000|2020-12-28 18:50:00|119145|119035|119145|119035|119180|119065|119130|119020|315
1609181700000|2020-12-28 18:55:00|119150|119040|119180|119070|119225|119120|119140|119035|390
1609182000000|2020-12-28 19:00:00|119175|119065|119175|119065|119190|119085|119130|119025|325
1609182300000|2020-12-28 19:05:00|119170|119060|119155|119045|119180|119075|119140|119030|305
1609182600000|2020-12-28 19:10:00|119150|119040|119080|118970|119175|119065|119030|118920|835
1609182900000|2020-12-28 19:15:00|119075|118965|119120|119005|119135|119025|119070|118960|245
1609183200000|2020-12-28 19:20:00|119115|119010|119145|119030|119165|119055|119085|118975|340
1609183500000|2020-12-28 19:25:00|119140|119025|119100|118990|119150|119040|119075|118965|450
1609183800000|2020-12-28 19:30:00|119095|118985|119085|118975|119110|119005|119050|118940|500
1609184100000|2020-12-28 19:35:00|119080|118980|119115|119005|119120|119010|119050|118945|345
1609184400000|2020-12-28 19:40:00|119110|119000|119090|118980|119150|119045|119080|118970|265
1609184700000|2020-12-28 19:45:00|119080|118975|119135|119025|119150|119040|119050|118945|505
1609185000000|2020-12-28 19:50:00|119140|119020|119090|118980|119140|119030|119080|118975|390
1609185300000|2020-12-28 19:55:00|119085|118975|119105|118995|119150|119035|119060|118950|1535
1609185600000|2020-12-28 20:00:00|119100|118990|119100|118985|119125|119010|119080|118970|1300
1609185900000|2020-12-28 20:05:00|119095|118990|119085|118975|119105|118995|119075|118970|945
1609186200000|2020-12-28 20:10:00|119090|118980|119085|118970|119095|118985|119055|118950|645
1609186500000|2020-12-28 20:15:00|119080|118965|119075|118970|119100|118990|119060|118950|105
1609186800000|2020-12-28 20:20:00|119080|118965|119105|119000|119120|119010|119070|118960|185
1609187100000|2020-12-28 20:25:00|119110|118995|119085|118980|119150|119040|119085|118980|595
1609187400000|2020-12-28 20:30:00|119090|118970|119120|119015|119135|119025|119065|118955|230
1609187700000|2020-12-28 20:35:00|119130|119020|119110|119000|119145|119035|119105|118995|305
1609188000000|2020-12-28 20:40:00|119105|118995|119120|119010|119150|119040|119095|118985|440
1609188300000|2020-12-28 20:45:00|119110|119000|119145|119040|119215|119105|119105|119000|830
1609188600000|2020-12-28 20:50:00|119150|119045|119180|119065|119205|119090|119125|119015|415
1609188900000|2020-12-28 20:55:00|119175|119070|119140|119030|119185|119080|119125|119015|565
1609189200000|2020-12-28 21:00:00|119150|119040|119145|119040|119150|119045|119120|119015|1005
1609189500000|2020-12-28 21:05:00|119140|119035|119170|119060|119180|119070|119130|119025|730
1609189800000|2020-12-28 21:10:00|119165|119065|119225|119120|119235|119125|119165|119060|465
1609190100000|2020-12-28 21:15:00|119240|119130|119320|119205|119320|119205|119195|119090|460
1609190400000|2020-12-28 21:20:00|119325|119200|119440|119325|119470|119345|119320|119200|490
1609191000000|2020-12-28 21:30:00|119470|119355|119470|119355|119470|119355|119470|119355|245
1609243200000|2020-12-29 12:00:00|119645|119545|119710|119610|119745|119645|119525|119425|1770
1609243500000|2020-12-29 12:05:00|119670|119570|119715|119615|119720|119620|119645|119545|370
1609243800000|2020-12-29 12:10:00|119695|119595|119700|119600|119705|119605|119670|119570|600
1609244100000|2020-12-29 12:15:00|119710|119610|119745|119645|119750|119650|119690|119590|310
1609244400000|2020-12-29 12:20:00|119740|119640|119750|119650|119800|119700|119740|119640|485
1609244700000|2020-12-29 12:25:00|119755|119655|119745|119645|119770|119670|119730|119630|200
1609245000000|2020-12-29 12:30:00|119750|119650|119760|119660|119770|119670|119740|119640|245
1609245300000|2020-12-29 12:35:00|119755|119655|119735|119635|119775|119675|119720|119620|1100
1609245600000|2020-12-29 12:40:00|119715|119615|119695|119595|119735|119635|119675|119575|195
1609245900000|2020-12-29 12:45:00|119685|119585|119655|119555|119715|119615|119655|119555|425
1609246200000|2020-12-29 12:50:00|119650|119550|119655|119555|119675|119575|119650|119550|430
1609246500000|2020-12-29 12:55:00|119665|119565|119750|119650|119750|119650|119610|119510|830
1609246800000|2020-12-29 13:00:00|119760|119635|119665|119555|119810|119700|119625|119515|1095
1609247100000|2020-12-29 13:05:00|119670|119550|119700|119590|119725|119610|119625|119515|425
1609247400000|2020-12-29 13:10:00|119705|119595|119690|119580|119710|119595|119600|119490|745
1609247700000|2020-12-29 13:15:00|119695|119575|119595|119485|119710|119600|119560|119450|1335
1609248000000|2020-12-29 13:20:00|119605|119490|119685|119570|119720|119610|119575|119465|650
1609248300000|2020-12-29 13:25:00|119680|119575|119625|119515|119705|119590|119620|119510|590
1609248600000|2020-12-29 13:30:00|119630|119510|119775|119665|119780|119675|119595|119490|1390
1609248900000|2020-12-29 13:35:00|119770|119660|119765|119650|119835|119725|119720|119610|2275
1609249200000|2020-12-29 13:40:00|119760|119655|119860|119750|119895|119790|119745|119640|1325
1609249500000|2020-12-29 13:45:00|119855|119745|119720|119615|119880|119765|119685|119575|1175
1609249800000|2020-12-29 13:50:00|119715|119605|119695|119585|119740|119635|119575|119465|1705
1609250100000|2020-12-29 13:55:00|119705|119595|119640|119535|119775|119665|119590|119480|565
1609250400000|2020-12-29 14:00:00|119645|119525|119520|119410|119645|119530|119425|119315|1905
1609250700000|2020-12-29 14:05:00|119515|119405|119480|119370|119590|119480|119460|119350|685
1609251000000|2020-12-29 14:10:00|119485|119385|119485|119375|119535|119425|119480|119370|235
1609251300000|2020-12-29 14:15:00|119480|119370|119495|119385|119560|119450|119470|119360|280
1609251600000|2020-12-29 14:20:00|119500|119390|119330|119220|119505|119395|119255|119150|2165
1609251900000|2020-12-29 14:25:00|119335|119215|119330|119225|119335|119225|119190|119080|1385
1609252200000|2020-12-29 14:30:00|119345|119230|119365|119255|119420|119310|119235|119125|1210
1609252500000|2020-12-29 14:35:00|119360|119245|119145|119035|119380|119270|119125|119015|1780
1609252800000|2020-12-29 14:40:00|119150|119030|119055|118945|119230|119115|118995|118885|1920
1609253100000|2020-12-29 14:45:00|119060|118950|119080|118970|119145|119035|119050|118940|820
1609253400000|2020-12-29 14:50:00|119075|118965|118995|118885|119080|118970|118930|118825|1200
1609253700000|2020-12-29 14:55:00|119005|118890|118955|118845|119005|118900|118760|118650|1975
1609254000000|2020-12-29 15:00:00|118960|118850|119025|118915|119085|118970|118945|118840|1900
1609254300000|2020-12-29 15:05:00|119015|118920|118980|118870|119025|118920|118890|118785|875
1609254600000|2020-12-29 15:10:00|118990|118880|118945|118835|119020|118910|118860|118750|625
1609254900000|2020-12-29 15:15:00|118950|118845|119085|118970|119120|119010|118925|118815|1940
1609255200000|2020-12-29 15:20:00|119095|118985|119160|119050|119185|119075|119080|118970|715
1609255500000|2020-12-29 15:25:00|119170|119055|119080|118970|119170|119060|119005|118900|630
1609255800000|2020-12-29 15:30:00|119085|118975|119155|119040|119160|119055|119045|118935|525
1609256100000|2020-12-29 15:35:00|119150|119045|119220|119110|119240|119130|119120|119015|645
1609256400000|2020-12-29 15:40:00|119215|119105|119320|119205|119330|119220|119190|119080|1095
1609256700000|2020-12-29 15:45:00|119315|119210|119260|119155|119315|119210|119210|119105|685
1609257000000|2020-12-29 15:50:00|119265|119150|119275|119165|119280|119170|119215|119105|520
1609257300000|2020-12-29 15:55:00|119285|119170|119245|119135|119330|119225|119235|119125|720
1609257600000|2020-12-29 16:00:00|119240|119130|119150|119045|119300|119190|119130|119015|760
1609257900000|2020-12-29 16:05:00|119145|119040|119290|119175|119385|119275|119080|118975|1105
1609258200000|2020-12-29 16:10:00|119285|119170|119260|119150|119340|119230|119205|119100|575
1609258500000|2020-12-29 16:15:00|119265|119145|119230|119115|119265|119155|119135|119025|630
1609258800000|2020-12-29 16:20:00|119235|119120|119195|119080|119250|119140|119170|119055|315
1609259100000|2020-12-29 16:25:00|119190|119070|119195|119085|119210|119100|119145|119035|190
1609259400000|2020-12-29 16:30:00|119200|119090|119170|119060|119265|119155|119170|119060|285
1609259700000|2020-12-29 16:35:00|119165|119055|119220|119110|119255|119145|119165|119055|390
1609260000000|2020-12-29 16:40:00|119215|119115|119205|119100|119270|119160|119180|119070|315
1609260300000|2020-12-29 16:45:00|119210|119095|119200|119085|119260|119150|119170|119060|305
1609260600000|2020-12-29 16:50:00|119195|119080|119215|119100|119220|119105|119095|118985|970
1609260900000|2020-12-29 16:55:00|119220|119105|119220|119110|119245|119135|119160|119050|530
1609261200000|2020-12-29 17:00:00|119215|119115|119170|119060|119235|119125|119155|119050|470
1609261500000|2020-12-29 17:05:00|119165|119055|119155|119045|119185|119080|119110|119000|490
1609261800000|2020-12-29 17:10:00|119160|119050|119045|118935|119160|119050|118935|118825|865
1609262100000|2020-12-29 17:15:00|119040|118940|118950|118840|119090|118985|118940|118825|1265
1609262400000|2020-12-29 17:20:00|118955|118845|118810|118700|118980|118870|118730|118620|2745
1609262700000|2020-12-29 17:25:00|118815|118705|118895|118790|118970|118865|118790|118685|1155
1609263000000|2020-12-29 17:30:00|118890|118785|118870|118760|118895|118785|118775|118665|720
1609263300000|2020-12-29 17:35:00|118875|118765|118900|118790|118980|118870|118865|118760|915
1609263600000|2020-12-29 17:40:00|118895|118785|119005|118895|119035|118925|118870|118760|585
1609263900000|2020-12-29 17:45:00|119000|118890|118940|118835|119010|118895|118915|118805|400
1609264200000|2020-12-29 17:50:00|118935|118825|118980|118870|118995|118885|118910|118800|530
1609264500000|2020-12-29 17:55:00|118975|118875|119070|118960|119090|118980|118925|118820|785
1609264800000|2020-12-29 18:00:00|119060|118955|119055|118950|119115|119010|119030|118920|605
1609265100000|2020-12-29 18:05:00|119060|118945|119070|118965|119095|118985|119010|118905|485
1609265400000|2020-12-29 18:10:00|119075|118960|119120|119010|119160|119055|119055|118945|855
1609265700000|2020-12-29 18:15:00|119125|119015|119220|119110|119230|119125|119100|118990|650
1609266000000|2020-12-29 18:20:00|119215|119105|119250|119145|119295|119185|119135|119025|950
1609266300000|2020-12-29 18:25:00|119255|119150|119330|119225|119385|119280|119220|119110|1285
1609266600000|2020-12-29 18:30:00|119325|119220|119355|119245|119365|119260|119240|119135|875
1609266900000|2020-12-29 18:35:00|119350|119240|119335|119225|119390|119280|119300|119190|1185
1609267200000|2020-12-29 18:40:00|119330|119220|119260|119150|119375|119270|119230|119120|645
1609267500000|2020-12-29 18:45:00|119255|119145|119315|119210|119335|119225|119240|119125|550
1609267800000|2020-12-29 18:50:00|119310|119205|119415|119305|119460|119350|119305|119195|1510
1609268100000|2020-12-29 18:55:00|119420|119310|119560|119450|119615|119505|119410|119305|1880
1609268400000|2020-12-29 19:00:00|119570|119460|119495|119385|119650|119535|119465|119360|1330
1609268700000|2020-12-29 19:05:00|119500|119390|119555|119445|119570|119460|119485|119375|1275
1609269000000|2020-12-29 19:10:00|119550|119455|119455|119345|119565|119460|119435|119325|1840
1609269300000|2020-12-29 19:15:00|119450|119340|119445|119335|119500|119390|119360|119250|1030
1609269600000|2020-12-29 19:20:00|119440|119340|119450|119340|119465|119360|119410|119300|580
1609269900000|2020-12-29 19:25:00|119445|119335|119375|119265|119450|119340|119365|119255|645
1609270200000|2020-12-29 19:30:00|119370|119250|119265|119155|119400|119290|119190|119075|1020
1609270500000|2020-12-29 19:35:00|119270|119160|119230|119120|119270|119160|119120|119010|1120
1609270800000|2020-12-29 19:40:00|119235|119125|119205|119100|119265|119155|119155|119050|820
1609271100000|2020-12-29 19:45:00|119210|119105|119275|119165|119290|119180|119205|119100|845
1609271400000|2020-12-29 19:50:00|119270|119160|119375|119265|119465|119355|119270|119160|1240
1609271700000|2020-12-29 19:55:00|119370|119260|119485|119380|119520|119410|119350|119240|840
1609272000000|2020-12-29 20:00:00|119500|119390|119430|119320|119550|119440|119410|119300|1660
1609272300000|2020-12-29 20:05:00|119425|119315|119455|119345|119480|119370|119380|119275|655
1609272600000|2020-12-29 20:10:00|119460|119340|119560|119450|119565|119460|119460|119340|675
1609272900000|2020-12-29 20:15:00|119555|119445|119590|119480|119650|119540|119495|119390|1175
1609273200000|2020-12-29 20:20:00|119585|119475|119595|119485|119630|119520|119565|119455|500
1609273500000|2020-12-29 20:25:00|119605|119495|119650|119540|119725|119615|119600|119490|1575
1609273800000|2020-12-29 20:30:00|119670|119560|119575|119465|119670|119560|119540|119425|850
1609274100000|2020-12-29 20:35:00|119585|119470|119460|119345|119615|119505|119415|119310|1025
1609274400000|2020-12-29 20:40:00|119455|119350|119450|119335|119560|119445|119380|119270|1260
1609274700000|2020-12-29 20:45:00|119445|119340|119455|119340|119470|119360|119340|119230|1330
1609275000000|2020-12-29 20:50:00|119460|119345|119505|119385|119580|119475|119450|119340|755
1609275300000|2020-12-29 20:55:00|119525|119415|119470|119360|119545|119435|119435|119325|605
1609275600000|2020-12-29 21:00:00|119485|119375|119520|119410|119560|119440|119450|119335|380
1609275900000|2020-12-29 21:05:00|119510|119405|119530|119425|119555|119445|119475|119370|685
1609276200000|2020-12-29 21:10:00|119540|119435|119665|119550|119665|119550|119525|119410|370
1609276500000|2020-12-29 21:15:00|119650|119545|119565|119435|119670|119555|119560|119430|295
1609276800000|2020-12-29 21:20:00|119560|119430|119545|119395|119570|119430|119475|119345|365
1609277400000|2020-12-29 21:30:00|119565|119320|119565|119320|119565|119320|119565|119320|165
1609329600000|2020-12-30 12:00:00|119870|119770|119695|119595|119870|119770|119670|119570|430
1609329900000|2020-12-30 12:05:00|119690|119590|119720|119620|119720|119620|119580|119480|545
1609330200000|2020-12-30 12:10:00|119715|119615|119800|119700|119830|119730|119665|119565|705
1609330500000|2020-12-30 12:15:00|119770|119670|119800|119700|119845|119745|119770|119670|425
1609330800000|2020-12-30 12:20:00|119795|119695|119815|119715|119835|119735|119790|119690|185
1609331100000|2020-12-30 12:25:00|119830|119730|119810|119710|119855|119755|119800|119700|230
1609331400000|2020-12-30 12:30:00|119815|119715|119865|119765|119915|119815|119800|119700|455
1609331700000|2020-12-30 12:35:00|119855|119755|119835|119735|119885|119785|119830|119730|405
1609332000000|2020-12-30 12:40:00|119820|119720|119845|119745|119845|119745|119805|119705|110
1609332300000|2020-12-30 12:45:00|119820|119720|119815|119715|119835|119735|119790|119690|235
1609332600000|2020-12-30 12:50:00|119810|119710|119785|119685|119815|119715|119765|119665|305
1609332900000|2020-12-30 12:55:00|119775|119675|119775|119675|119805|119705|119765|119665|130
1609333200000|2020-12-30 13:00:00|119795|119685|119975|119860|120035|119925|119785|119675|1795
1609333500000|2020-12-30 13:05:00|119980|119865|120015|119905|120025|119915|119935|119820|660
1609333800000|2020-12-30 13:10:00|120005|119900|120030|119920|120110|120000|120005|119890|1240
1609334100000|2020-12-30 13:15:00|120025|119925|120200|120090|120250|120140|120025|119920|1755
1609334400000|2020-12-30 13:20:00|120205|120100|120170|120060|120235|120125|120130|120020|635
1609334700000|2020-12-30 13:25:00|120175|120055|120130|120020|120195|120085|120110|119995|675
1609335000000|2020-12-30 13:30:00|120125|120015|120110|120005|120165|120055|120095|119980|670
1609335300000|2020-12-30 13:35:00|120115|120000|120105|119990|120225|120110|120070|119960|2375
1609335600000|2020-12-30 13:40:00|120100|119985|120045|119930|120140|120025|120040|119930|805
1609335900000|2020-12-30 13:45:00|120040|119935|119960|119850|120060|119945|119890|119780|1470
1609336200000|2020-12-30 13:50:00|119925|119845|119855|119745|119945|119850|119855|119740|1510
1609336500000|2020-12-30 13:55:00|119860|119740|119855|119740|119910|119805|119825|119715|755
1609336800000|2020-12-30 14:00:00|119850|119745|119775|119660|119890|119780|119730|119615|765
1609337100000|2020-12-30 14:05:00|119770|119665|119760|119650|119820|119710|119730|119620|2735
1609337400000|2020-12-30 14:10:00|119765|119655|119705|119590|119825|119710|119660|119550|1105
1609337700000|2020-12-30 14:15:00|119700|119585|119640|119530|119705|119590|119560|119450|1225
1609338000000|2020-12-30 14:20:00|119635|119525|119735|119620|119785|119675|119595|119480|1950
1609338300000|2020-12-30 14:25:00|119740|119625|119810|119695|119855|119745|119700|119590|590
1609338600000|2020-12-30 14:30:00|119805|119705|119770|119660|119885|119780|119755|119645|1200
1609338900000|2020-12-30 14:35:00|119760|119655|119740|119630|119840|119735|119685|119575|500
1609339200000|2020-12-30 14:40:00|119745|119635|119760|119645|119815|119705|119725|119620|315
1609339500000|2020-12-30 14:45:00|119755|119640|119800|119685|119805|119700|119685|119575|690
1609339800000|2020-12-30 14:50:00|119795|119695|119705|119595|119840|119735|119645|119530|645
1609340100000|2020-12-30 14:55:00|119695|119590|119760|119650|119775|119660|119605|119495|715
1609340400000|2020-12-30 15:00:00|119750|119645|119780|119670|119860|119750|119745|119635|690
1609340700000|2020-12-30 15:05:00|119775|119675|119705|119595|119780|119675|119700|119590|805
1609341000000|2020-12-30 15:10:00|119710|119600|119665|119555|119760|119645|119605|119495|770
1609341300000|2020-12-30 15:15:00|119655|119550|119675|119565|119695|119590|119615|119505|345
1609341600000|2020-12-30 15:20:00|119670|119560|119750|119635|119765|119655|119665|119555|845
1609341900000|2020-12-30 15:25:00|119745|119640|119750|119640|119800|119695|119735|119625|570
1609342200000|2020-12-30 15:30:00|119760|119645|119780|119665|119795|119685|119720|119610|2725
1609342500000|2020-12-30 15:35:00|119785|119670|119680|119570|119820|119710|119650|119535|660
1609342800000|2020-12-30 15:40:00|119675|119565|119655|119545|119700|119595|119630|119520|350
1609343100000|2020-12-30 15:45:00|119645|119540|119520|119410|119700|119585|119445|119335|1405
1609343400000|2020-12-30 15:50:00|119525|119415|119530|119425|119600|119490|119475|119365|1415
1609343700000|2020-12-30 15:55:00|119535|119420|119565|119455|119620|119515|119515|119410|550
1609344000000|2020-12-30 16:00:00|119570|119460|119530|119420|119595|119485|119505|119390|525
1609344300000|2020-12-30 16:05:00|119525|119415|119515|119405|119565|119455|119460|119350|455
1609344600000|2020-12-30 16:10:00|119510|119400|119405|119290|119535|119425|119355|119240|1040
1609344900000|2020-12-30 16:15:00|119400|119280|119415|119305|119480|119370|119370|119265|670
1609345200000|2020-12-30 16:20:00|119420|119310|119460|119345|119470|119360|119375|119265|845
1609345500000|2020-12-30 16:25:00|119455|119350|119280|119165|119480|119370|119225|119110|1875
1609345800000|2020-12-30 16:30:00|119275|119170|119305|119195|119360|119250|119255|119140|2595
1609346100000|2020-12-30 16:35:00|119310|119200|119280|119170|119330|119220|119255|119145|1430
1609346400000|2020-12-30 16:40:00|119275|119165|119380|119270|119385|119275|119195|119085|2325
1609346700000|2020-12-30 16:45:00|119375|119265|119290|119180|119380|119270|119260|119150|2710
1609347000000|2020-12-30 16:50:00|119295|119185|119385|119275|119405|119295|119285|119175|1210
1609347300000|2020-12-30 16:55:00|119390|119280|119355|119235|119450|119340|119345|119235|375
1609347600000|2020-12-30 17:00:00|119350|119240|119330|119220|119365|119255|119310|119195|235
1609347900000|2020-12-30 17:05:00|119325|119215|119345|119240|119390|119275|119315|119200|230
1609348200000|2020-12-30 17:10:00|119350|119230|119315|119200|119350|119240|119250|119135|555
1609348500000|2020-12-30 17:15:00|119320|119205|119355|119245|119360|119250|119295|119185|265
1609348800000|2020-12-30 17:20:00|119350|119240|119335|119225|119375|119265|119310|119200|415
1609349100000|2020-12-30 17:25:00|119330|119220|119265|119155|119395|119285|119225|119115|1185
1609349400000|2020-12-30 17:30:00|119270|119160|119340|119230|119345|119235|119225|119115|280
1609349700000|2020-12-30 17:35:00|119345|119235|119400|119290|119475|119370|119345|119235|785
1609350000000|2020-12-30 17:40:00|119395|119285|119425|119320|119435|119330|119330|119220|390
1609350300000|2020-12-30 17:45:00|119430|119315|119515|119405|119530|119420|119400|119285|785
1609350600000|2020-12-30 17:50:00|119520|119410|119495|119380|119555|119445|119435|119325|1740
1609350900000|2020-12-30 17:55:00|119500|119385|119550|119435|119565|119455|119475|119365|560
1609351200000|2020-12-30 18:00:00|119555|119445|119585|119475|119585|119475|119480|119370|940
1609351500000|2020-12-30 18:05:00|119590|119485|119620|119505|119670|119560|119540|119430|1575
1609351800000|2020-12-30 18:10:00|119625|119510|119535|119420|119625|119515|119530|119415|390
1609352100000|2020-12-30 18:15:00|119530|119425|119525|119415|119585|119470|119510|119400|475
1609352400000|2020-12-30 18:20:00|119520|119420|119545|119430|119575|119465|119510|119400|200
1609352700000|2020-12-30 18:25:00|119540|119435|119490|119380|119570|119460|119490|119380|425
1609353000000|2020-12-30 18:30:00|119495|119375|119525|119415|119545|119435|119485|119370|450
1609353300000|2020-12-30 18:35:00|119530|119420|119535|119425|119610|119500|119525|119410|620
1609353600000|2020-12-30 18:40:00|119530|119430|119585|119480|119600|119490|119510|119405|520
1609353900000|2020-12-30 18:45:00|119590|119485|119560|119450|119615|119505|119520|119410|720
1609354200000|2020-12-30 18:50:00|119555|119455|119510|119405|119585|119475|119500|119390|835
1609354500000|2020-12-30 18:55:00|119515|119410|119545|119435|119560|119450|119510|119405|300
1609354800000|2020-12-30 19:00:00|119540|119430|119525|119415|119580|119470|119490|119380|580
1609355100000|2020-12-30 19:05:00|119520|119410|119420|119310|119540|119425|119370|119260|1720
1609355400000|2020-12-30 19:10:00|119415|119315|119320|119210|119450|119340|119255|119145|2740
1609355700000|2020-12-30 19:15:00|119310|119205|118980|118870|119345|119235|118950|118835|3110
1609356000000|2020-12-30 19:20:00|118975|118865|119350|119240|119400|119290|118935|118825|3695
1609356300000|2020-12-30 19:25:00|119355|119245|119335|119225|119375|119265|119300|119190|785
1609356600000|2020-12-30 19:30:00|119330|119215|119135|119025|119375|119265|119100|118990|1720
1609356900000|2020-12-30 19:35:00|119140|119030|119105|119000|119270|119160|119070|118955|2140
1609357200000|2020-12-30 19:40:00|119110|118990|119230|119115|119265|119150|119015|118910|2095
1609357500000|2020-12-30 19:45:00|119225|119110|119225|119115|119285|119180|119160|119050|940
1609357800000|2020-12-30 19:50:00|119230|119125|119225|119115|119335|119230|119205|119095|625
1609358100000|2020-12-30 19:55:00|119230|119120|119315|119205|119320|119205|119215|119105|1355
1609358400000|2020-12-30 20:00:00|119320|119210|119465|119360|119500|119390|119315|119200|1520
1609358700000|2020-12-30 20:05:00|119475|119365|119420|119310|119490|119385|119390|119285|990
1609359000000|2020-12-30 20:10:00|119415|119315|119355|119240|119425|119315|119310|119195|1050
1609359300000|2020-12-30 20:15:00|119360|119245|119245|119135|119360|119250|119240|119135|695
1609359600000|2020-12-30 20:20:00|119240|119130|119360|119245|119395|119280|119230|119120|585
1609359900000|2020-12-30 20:25:00|119355|119240|119335|119225|119385|119275|119290|119180|555
1609360200000|2020-12-30 20:30:00|119340|119230|119380|119275|119425|119315|119320|119210|635
1609360500000|2020-12-30 20:35:00|119385|119270|119270|119160|119420|119305|119205|119095|1455
1609360800000|2020-12-30 20:40:00|119275|119155|119225|119115|119330|119225|119200|119095|730
1609361100000|2020-12-30 20:45:00|119220|119110|119185|119065|119275|119165|119135|119025|1260
1609361400000|2020-12-30 20:50:00|119190|119090|119360|119250|119415|119305|119155|119045|945
1609361700000|2020-12-30 20:55:00|119340|119230|119035|118925|119340|119230|119035|118925|1390
1609362000000|2020-12-30 21:00:00|119020|118905|119075|118970|119125|119005|119020|118905|1730
1609362300000|2020-12-30 21:05:00|119085|118985|119045|118935|119095|118985|118995|118885|1505
1609362600000|2020-12-30 21:10:00|119010|118905|119015|118900|119140|119030|118995|118890|645
1609362900000|2020-12-30 21:15:00|119030|118905|118995|118860|119030|118910|118900|118770|900
1609363200000|2020-12-30 21:20:00|119010|118885|119080|118960|119120|119010|118985|118845|265
1609363500000|2020-12-30 21:25:00|118870|118950|118870|118845|118870|118950|118870|118845|0
1609363800000|2020-12-30 21:30:00|119070|118955|119070|118955|119070|118955|119070|118955|215
1609419600000|2020-12-31 13:00:00||118955||118955||118955||118955|0
1609506000000|2021-01-01 13:00:00||118955||118955||118955||118955|0
1609765200000|2021-01-04 13:00:00|120290|120175|120270|120160|120340|120230|120170|120060|1095
1609765500000|2021-01-04 13:05:00|120265|120155|120335|120225|120335|120230|120245|120135|630
1609765800000|2021-01-04 13:10:00|120340|120230|120225|120115|120365|120260|120205|120090|730
1609766100000|2021-01-04 13:15:00|120230|120120|120080|119965|120270|120160|120040|119925|840
1609766400000|2021-01-04 13:20:00|120085|119975|120000|119890|120100|119990|119980|119870|1310
1609766700000|2021-01-04 13:25:00|119995|119895|119775|119665|120010|119895|119735|119625|2215
1609767000000|2021-01-04 13:30:00|119755|119660|119910|119805|119910|119805|119730|119620|1265
1609767300000|2021-01-04 13:35:00|119905|119790|119875|119765|119930|119820|119795|119690|545
1609767600000|2021-01-04 13:40:00|119880|119770|119765|119655|119880|119770|119705|119590|825
1609767900000|2021-01-04 13:45:00|119760|119650|119645|119535|119765|119655|119515|119400|1170
1609768200000|2021-01-04 13:50:00|119640|119530|119635|119525|119695|119585|119565|119455|835
1609768500000|2021-01-04 13:55:00|119630|119520|119610|119495|119645|119535|119515|119410|1195
1609768800000|2021-01-04 14:00:00|119615|119500|119630|119520|119685|119575|119555|119440|1320
1609769100000|2021-01-04 14:05:00|119625|119515|119695|119585|119710|119605|119595|119485|1455
1609769400000|2021-01-04 14:10:00|119705|119590|119705|119595|119705|119600|119620|119515|560
1609769700000|2021-01-04 14:15:00|119700|119600|119675|119570|119710|119605|119605|119495|580
1609770000000|2021-01-04 14:20:00|119670|119565|119680|119570|119700|119590|119610|119500|480
1609770300000|2021-01-04 14:25:00|119685|119575|119700|119590|119725|119615|119655|119545|565
1609770600000|2021-01-04 14:30:00|119705|119585|119700|119595|119850|119740|119690|119580|2410
1609770900000|2021-01-04 14:35:00|119705|119600|119625|119515|119765|119655|119615|119505|1480
1609771200000|2021-01-04 14:40:00|119635|119520|119670|119560|119670|119565|119425|119310|2590
1609771500000|2021-01-04 14:45:00|119675|119565|119785|119675|119815|119705|119660|119550|1180
1609771800000|2021-01-04 14:50:00|119790|119685|119700|119595|119810|119700|119520|119410|1115
1609772100000|2021-01-04 14:55:00|119705|119610|119720|119610|119745|119635|119620|119515|720
1609772400000|2021-01-04 15:00:00|119725|119615|119765|119655|119815|119705|119695|119585|1125
1609772700000|2021-01-04 15:05:00|119760|119660|119615|119505|119780|119670|119595|119485|845
1609773000000|2021-01-04 15:10:00|119610|119500|119670|119560|119710|119605|119605|119495|665
1609773300000|2021-01-04 15:15:00|119665|119555|119610|119500|119705|119595|119600|119490|400
1609773600000|2021-01-04 15:20:00|119605|119495|119590|119480|119650|119540|119520|119405|995
1609773900000|2021-01-04 15:25:00|119595|119475|119580|119470|119615|119505|119515|119405|520
1609774200000|2021-01-04 15:30:00|119575|119455|119535|119420|119585|119470|119460|119350|1050
1609774500000|2021-01-04 15:35:00|119525|119425|119585|119475|119590|119480|119420|119310|1460
1609774800000|2021-01-04 15:40:00|119580|119470|119535|119425|119640|119530|119530|119415|660
1609775100000|2021-01-04 15:45:00|119525|119420|119395|119285|119550|119440|119265|119155|2860
1609775400000|2021-01-04 15:50:00|119390|119290|119240|119130|119425|119315|119230|119120|2400
1609775700000|2021-01-04 15:55:00|119245|119125|118985|118870|119245|119135|118875|118765|4470
1609776000000|2021-01-04 16:00:00|118965|118875|118705|118595|119130|119025|118640|118530|4160
1609776300000|2021-01-04 16:05:00|118625|118520|118545|118435|118780|118670|118505|118400|2355
1609776600000|2021-01-04 16:10:00|118550|118440|118890|118785|118930|118815|118490|118375|2970
1609776900000|2021-01-04 16:15:00|118885|118775|118800|118690|118920|118810|118640|118535|3085
1609777200000|2021-01-04 16:20:00|118795|118685|118720|118615|118840|118730|118675|118565|1080
1609777500000|2021-01-04 16:25:00|118725|118610|118745|118635|118800|118685|118690|118580|435
1609777800000|2021-01-04 16:30:00|118725|118615|118690|118580|118855|118745|118640|118530|2710
1609778100000|2021-01-04 16:35:00|118695|118585|118655|118545|118710|118600|118565|118450|1770
1609778400000|2021-01-04 16:40:00|118645|118540|118660|118550|118745|118635|118605|118495|1330
1609778700000|2021-01-04 16:45:00|118655|118545|118655|118545|118720|118610|118635|118525|990
1609779000000|2021-01-04 16:50:00|118650|118550|118520|118410|118740|118630|118445|118330|2530
1609779300000|2021-01-04 16:55:00|118500|118395|118465|118355|118550|118440|118315|118205|2675
1609779600000|2021-01-04 17:00:00|118460|118350|118365|118255|118530|118420|118330|118220|2060
1609779900000|2021-01-04 17:05:00|118360|118250|118310|118200|118475|118365|118260|118150|1910
1609780200000|2021-01-04 17:10:00|118300|118195|118205|118095|118330|118220|118150|118040|3200
1609780500000|2021-01-04 17:15:00|118195|118085|118135|118025|118245|118135|118015|117905|2655
1609780800000|2021-01-04 17:20:00|118130|118020|118385|118275|118400|118285|118030|117920|1905
1609781100000|2021-01-04 17:25:00|118390|118285|118435|118325|118435|118325|118320|118210|1385
1609781400000|2021-01-04 17:30:00|118430|118320|118430|118320|118445|118335|118260|118145|995
1609781700000|2021-01-04 17:35:00|118435|118325|118285|118180|118480|118370|118265|118160|1190
1609782000000|2021-01-04 17:40:00|118275|118175|118295|118185|118320|118210|118210|118100|640
1609782300000|2021-01-04 17:45:00|118290|118175|118295|118185|118360|118250|118230|118115|855
1609782600000|2021-01-04 17:50:00|118300|118190|118615|118505|118615|118505|118265|118155|1935
1609782900000|2021-01-04 17:55:00|118625|118515|118680|118565|118705|118595|118600|118495|1925
1609783200000|2021-01-04 18:00:00|118670|118555|118790|118685|118825|118715|118645|118540|2390
1609783500000|2021-01-04 18:05:00|118795|118695|118985|118880|118990|118885|118725|118615|1885
1609783800000|2021-01-04 18:10:00|118995|118885|118995|118885|119005|118895|118920|118810|740
1609784100000|2021-01-04 18:15:00|119000|118890|118960|118850|119040|118930|118930|118820|920
1609784400000|2021-01-04 18:20:00|118965|118860|119270|119160|119335|119225|118960|118855|3050
1609784700000|2021-01-04 18:25:00|119275|119165|119200|119085|119315|119210|119150|119040|1410
1609785000000|2021-01-04 18:30:00|119195|119080|119095|118985|119210|119100|119020|118910|1835
1609785300000|2021-01-04 18:35:00|119100|118990|119125|119015|119175|119070|119050|118940|1525
1609785600000|2021-01-04 18:40:00|119120|119010|119105|118995|119175|119065|119065|118955|630
1609785900000|2021-01-04 18:45:00|119115|119000|119155|119045|119260|119150|119075|118965|1830
1609786200000|2021-01-04 18:50:00|119160|119050|119135|119025|119205|119095|119105|118995|1180
1609786500000|2021-01-04 18:55:00|119130|119020|119195|119090|119200|119090|119100|118990|1100
1609786800000|2021-01-04 19:00:00|119185|119080|119170|119055|119230|119120|119100|118990|1385
1609787100000|2021-01-04 19:05:00|119175|119060|118975|118860|119180|119070|118960|118850|2045
1609787400000|2021-01-04 19:10:00|118980|118865|119045|118935|119055|118945|118870|118760|1220
1609787700000|2021-01-04 19:15:00|119050|118930|119060|118950|119085|118980|118990|118880|680
1609788000000|2021-01-04 19:20:00|119055|118935|119095|118985|119105|118995|118980|118870|770
1609788300000|2021-01-04 19:25:00|119100|118975|118985|118875|119100|118985|118955|118845|605
1609788600000|2021-01-04 19:30:00|118990|118855|118985|118875|119025|118915|118835|118725|1640
1609788900000|2021-01-04 19:35:00|118980|118865|118945|118830|118995|118885|118920|118810|805
1609789200000|2021-01-04 19:40:00|118940|118820|118580|118470|118940|118825|118450|118335|5285
1609789500000|2021-01-04 19:45:00|118585|118475|118700|118590|118785|118670|118575|118470|1630
1609789800000|2021-01-04 19:50:00|118705|118600|118765|118650|118825|118715|118680|118570|1200
1609790100000|2021-01-04 19:55:00|118760|118645|118890|118780|119050|118940|118740|118630|3765
1609790400000|2021-01-04 20:00:00|118895|118785|118665|118550|118925|118815|118655|118545|1855
1609790700000|2021-01-04 20:05:00|118655|118545|118750|118635|118820|118715|118655|118545|2380
1609791000000|2021-01-04 20:10:00|118760|118645|118835|118725|118845|118735|118750|118640|820
1609791300000|2021-01-04 20:15:00|118840|118730|118665|118560|118840|118735|118655|118545|1260
1609791600000|2021-01-04 20:20:00|118670|118555|118640|118530|118690|118580|118590|118480|1605
1609791900000|2021-01-04 20:25:00|118630|118520|118565|118450|118745|118635|118545|118440|1110
1609792200000|2021-01-04 20:30:00|118555|118445|118655|118545|118675|118565|118405|118295|2690
1609792500000|2021-01-04 20:35:00|118660|118555|118640|118525|118680|118565|118470|118360|2005
1609792800000|2021-01-04 20:40:00|118645|118530|118750|118640|118800|118685|118585|118475|1710
1609793100000|2021-01-04 20:45:00|118755|118655|118800|118685|118870|118765|118710|118600|1440
1609793400000|2021-01-04 20:50:00|118810|118680|118780|118670|118865|118750|118725|118615|1020
1609793700000|2021-01-04 20:55:00|118785|118675|118765|118650|118785|118675|118600|118490|1075
1609794000000|2021-01-04 21:00:00|118755|118645|118750|118640|118815|118700|118695|118585|1220
1609794300000|2021-01-04 21:05:00|118760|118655|118725|118615|118765|118660|118710|118600|1050
1609794600000|2021-01-04 21:10:00|118720|118610|118655|118540|118725|118620|118650|118535|745
1609794900000|2021-01-04 21:15:00|118660|118545|118560|118445|118670|118555|118545|118440|780
1609795200000|2021-01-04 21:20:00|118580|118455|118540|118405|118690|118570|118495|118375|660
1609795800000|2021-01-04 21:30:00|118725|118420|118725|118420|118725|118420|118725|118420|525
1609848000000|2021-01-05 12:00:00|118870|118770|118760|118660|118870|118770|118725|118625|685
1609848300000|2021-01-05 12:05:00|118755|118655|118755|118655|118890|118790|118730|118630|2060
1609848600000|2021-01-05 12:10:00|118760|118660|118830|118730|118935|118835|118760|118660|1470
1609848900000|2021-01-05 12:15:00|118810|118710|118700|118600|118825|118725|118650|118550|2005
1609849200000|2021-01-05 12:20:00|118680|118580|118570|118470|118685|118585|118455|118355|3525
1609849500000|2021-01-05 12:25:00|118605|118505|118420|118320|118625|118525|118385|118285|1370
1609849800000|2021-01-05 12:30:00|118435|118335|118440|118340|118520|118420|118345|118245|2200
1609850100000|2021-01-05 12:35:00|118445|118345|118390|118290|118505|118405|118375|118275|1245
1609850400000|2021-01-05 12:40:00|118395|118295|118195|118095|118400|118300|118190|118090|1315
1609850700000|2021-01-05 12:45:00|118220|118120|118240|118140|118260|118160|118130|118030|1100
1609851000000|2021-01-05 12:50:00|118230|118130|118320|118220|118330|118230|118195|118095|730
1609851300000|2021-01-05 12:55:00|118335|118235|118395|118295|118395|118295|118295|118195|1075
1609851600000|2021-01-05 13:00:00|118400|118285|118350|118240|118505|118400|118325|118220|2245
1609851900000|2021-01-05 13:05:00|118345|118230|118330|118225|118395|118285|118175|118070|1980
1609852200000|2021-01-05 13:10:00|118325|118220|118255|118145|118355|118245|118240|118130|865
1609852500000|2021-01-05 13:15:00|118250|118140|117980|117865|118255|118150|117895|117785|3145
1609852800000|2021-01-05 13:20:00|117970|117860|117525|117415|117980|117870|117525|117410|3800
1609853100000|2021-01-05 13:25:00|117530|117410|117360|117250|117545|117435|117220|117110|5585
1609853400000|2021-01-05 13:30:00|117355|117245|116935|116825|117365|117255|116880|116770|4355
1609853700000|2021-01-05 13:35:00|116925|116815|117100|116990|117265|117155|116925|116815|2805
1609854000000|2021-01-05 13:40:00|117105|116980|117150|117040|117230|117120|117015|116905|3070
1609854300000|2021-01-05 13:45:00|117160|117045|117030|116920|117175|117065|117020|116915|1340
1609854600000|2021-01-05 13:50:00|117025|116925|117050|116935|117080|116965|116845|116735|2365
1609854900000|2021-01-05 13:55:00|117045|116940|116735|116625|117050|116940|116705|116595|2380
1609855200000|2021-01-05 14:00:00|116740|116635|116800|116685|117030|116920|116735|116630|3490
1609855500000|2021-01-05 14:05:00|116805|116690|116765|116655|116920|116810|116680|116570|3160
1609855800000|2021-01-05 14:10:00|116770|116665|116835|116720|116940|116825|116755|116640|965
1609856100000|2021-01-05 14:15:00|116830|116725|116820|116705|116860|116755|116750|116635|1055
1609856400000|2021-01-05 14:20:00|116815|116710|116860|116745|116890|116780|116725|116615|1365
1609856700000|2021-01-05 14:25:00|116865|116755|117005|116890|117120|117005|116855|116745|1865
1609857000000|2021-01-05 14:30:00|117015|116895|117270|117155|117305|117195|117015|116895|5150
1609857300000|2021-01-05 14:35:00|117265|117160|117450|117335|117505|117390|117255|117145|1925
1609857600000|2021-01-05 14:40:00|117455|117345|117590|117470|117615|117500|117455|117345|2285
1609857900000|2021-01-05 14:45:00|117595|117480|117450|117335|117680|117570|117400|117285|2015
1609858200000|2021-01-05 14:50:00|117455|117340|117355|117235|117550|117435|117300|117185|1330
1609858500000|2021-01-05 14:55:00|117360|117245|117470|117345|117505|117385|117320|117200|495
1609858800000|2021-01-05 15:00:00|117570|117455|117820|117705|117820|117710|117545|117435|2910
1609859100000|2021-01-05 15:05:00|117825|117710|117645|117535|117850|117735|117570|117455|2845
1609859400000|2021-01-05 15:10:00|117650|117525|117575|117460|117705|117595|117525|117410|780
1609859700000|2021-01-05 15:15:00|117570|117470|117435|117330|117770|117660|117425|117310|2075
1609860000000|2021-01-05 15:20:00|117430|117325|117325|117215|117520|117405|117250|117140|1610
1609860300000|2021-01-05 15:25:00|117320|117210|117590|117480|117645|117530|117315|117195|835
1609860600000|2021-01-05 15:30:00|117595|117475|117475|117360|117630|117520|117455|117335|405
1609860900000|2021-01-05 15:35:00|117480|117355|117430|117315|117545|117430|117410|117300|325
1609861200000|2021-01-05 15:40:00|117435|117320|117345|117230|117495|117385|117305|117195|540
1609861500000|2021-01-05 15:45:00|117350|117235|117465|117345|117470|117365|117275|117160|530
1609861800000|2021-01-05 15:50:00|117470|117350|117590|117480|117685|117575|117470|117345|1535
1609862100000|2021-01-05 15:55:00|117595|117485|117490|117375|117630|117520|117470|117355|900
1609862400000|2021-01-05 16:00:00|117500|117370|117725|117615|117745|117630|117445|117330|1025
1609862700000|2021-01-05 16:05:00|117730|117610|117665|117555|117755|117645|117610|117495|820
1609863000000|2021-01-05 16:10:00|117670|117560|117680|117565|117745|117630|117595|117485|1125
1609863300000|2021-01-05 16:15:00|117675|117570|117485|117365|117675|117570|117480|117365|820
1609863600000|2021-01-05 16:20:00|117480|117360|117675|117560|117685|117570|117465|117355|585
1609863900000|2021-01-05 16:25:00|117680|117565|117710|117605|117835|117725|117680|117560|855
1609864200000|2021-01-05 16:30:00|117715|117610|117855|117740|117855|117740|117695|117585|980
1609864500000|2021-01-05 16:35:00|117865|117745|118025|117910|118120|118000|117865|117745|2020
1609864800000|2021-01-05 16:40:00|118030|117925|118075|117965|118190|118075|118020|117910|1420
1609865100000|2021-01-05 16:45:00|118080|117975|118170|118055|118210|118095|118080|117965|645
1609865400000|2021-01-05 16:50:00|118165|118050|118260|118145|118265|118145|118090|117975|1220
1609865700000|2021-01-05 16:55:00|118255|118150|118345|118230|118445|118335|118255|118140|1925
1609866000000|2021-01-05 17:00:00|118350|118225|118590|118480|118595|118480|118330|118220|2340
1609866300000|2021-01-05 17:05:00|118605|118475|118640|118520|118720|118605|118560|118445|2755
1609866600000|2021-01-05 17:10:00|118630|118510|118545|118425|118665|118550|118515|118400|865
1609866900000|2021-01-05 17:15:00|118540|118430|118525|118410|118635|118520|118525|118410|860
1609867200000|2021-01-05 17:20:00|118520|118405|118645|118530|118645|118530|118490|118375|650
1609867500000|2021-01-05 17:25:00|118650|118535|118630|118520|118690|118575|118595|118485|510
1609867800000|2021-01-05 17:30:00|118635|118530|118695|118580|118710|118600|118610|118500|470
1609868100000|2021-01-05 17:35:00|118700|118595|118810|118690|118970|118855|118700|118595|2755
1609868400000|2021-01-05 17:40:00|118815|118700|118805|118690|118840|118730|118760|118650|620
1609868700000|2021-01-05 17:45:00|118800|118695|118730|118620|118810|118705|118660|118545|1180
1609869000000|2021-01-05 17:50:00|118735|118630|118780|118670|118795|118675|118715|118605|775
1609869300000|2021-01-05 17:55:00|118785|118675|118815|118695|118830|118720|118725|118610|235
1609869600000|2021-01-05 18:00:00|118820|118705|118925|118810|119010|118900|118815|118700|2060
1609869900000|2021-01-05 18:05:00|118935|118815|118975|118865|119115|118995|118935|118815|785
1609870200000|2021-01-05 18:10:00|118985|118870|118950|118835|119005|118885|118890|118775|630
1609870500000|2021-01-05 18:15:00|118955|118840|119000|118885|119030|118915|118930|118815|700
1609870800000|2021-01-05 18:20:00|118990|118880|118940|118825|119035|118920|118910|118795|890
1609871100000|2021-01-05 18:25:00|118945|118820|118950|118835|119025|118910|118930|118815|240
1609871400000|2021-01-05 18:30:00|118940|118825|118930|118820|118945|118830|118840|118730|695
1609871700000|2021-01-05 18:35:00|118935|118800|118840|118725|118980|118865|118835|118720|395
1609872000000|2021-01-05 18:40:00|118845|118730|118895|118790|118935|118825|118830|118720|970
1609872300000|2021-01-05 18:45:00|118900|118780|119140|119020|119270|119150|118860|118750|2855
1609872600000|2021-01-05 18:50:00|119100|119025|119300|119185|119405|119290|119085|118975|4045
1609872900000|2021-01-05 18:55:00|119295|119180|119445|119330|119560|119450|119290|119180|3285
1609873200000|2021-01-05 19:00:00|119455|119340|119530|119415|119660|119550|119440|119330|2715
1609873500000|2021-01-05 19:05:00|119535|119420|119745|119630|119835|119720|119535|119420|3090
1609873800000|2021-01-05 19:10:00|119750|119635|119665|119560|119780|119665|119655|119540|1255
1609874100000|2021-01-05 19:15:00|119660|119555|119660|119545|119730|119625|119650|119535|665
1609874400000|2021-01-05 19:20:00|119670|119550|119710|119595|119740|119625|119600|119485|1305
1609874700000|2021-01-05 19:25:00|119715|119600|119625|119510|119735|119620|119550|119440|970
1609875000000|2021-01-05 19:30:00|119635|119515|119550|119435|119680|119570|119510|119395|865
1609875300000|2021-01-05 19:35:00|119555|119440|119515|119400|119595|119485|119395|119280|1170
1609875600000|2021-01-05 19:40:00|119520|119405|119565|119455|119600|119490|119510|119400|1025
1609875900000|2021-01-05 19:45:00|119575|119465|119560|119450|119580|119470|119475|119365|845
1609876200000|2021-01-05 19:50:00|119570|119460|119410|119300|119590|119470|119355|119240|1430
1609876500000|2021-01-05 19:55:00|119415|119305|119310|119200|119470|119360|119285|119165|1845
1609876800000|2021-01-05 20:00:00|119315|119195|119390|119270|119400|119295|119290|119170|1105
1609877100000|2021-01-05 20:05:00|119380|119265|119365|119255|119450|119335|119355|119245|1175
1609877400000|2021-01-05 20:10:00|119360|119250|119355|119240|119390|119275|119300|119180|885
1609877700000|2021-01-05 20:15:00|119360|119250|119320|119210|119395|119280|119295|119180|945
1609878000000|2021-01-05 20:20:00|119325|119215|119225|119110|119350|119235|119205|119090|2150
1609878300000|2021-01-05 20:25:00|119220|119115|119185|119065|119225|119115|119150|119040|840
1609878600000|2021-01-05 20:30:00|119180|119055|119075|118960|119210|119095|119005|118890|3030
1609878900000|2021-01-05 20:35:00|119080|118965|119145|119035|119200|119085|119080|118965|1565
1609879200000|2021-01-05 20:40:00|119100|119030|119170|119055|119255|119140|119100|118990|2365
1609879500000|2021-01-05 20:45:00|119165|119050|119340|119220|119345|119230|119160|119045|1420
1609879800000|2021-01-05 20:50:00|119345|119215|119290|119175|119350|119235|119250|119135|735
1609880100000|2021-01-05 20:55:00|119285|119180|119265|119145|119300|119180|119215|119100|1270
1609880400000|2021-01-05 21:00:00|119260|119150|119325|119220|119345|119235|119225|119120|880
1609880700000|2021-01-05 21:05:00|119330|119225|119280|119165|119330|119225|119230|119120|2000
1609881000000|2021-01-05 21:10:00|119275|119155|119255|119150|119285|119170|119220|119110|645
1609881300000|2021-01-05 21:15:00|119260|119145|119105|118975|119260|119150|119090|118970|830
1609881600000|2021-01-05 21:20:00|119115|118985|119075|118900|119145|119020|119020|118890|830
1609882200000|2021-01-05 21:30:00|118915|118785|118915|118785|118915|118785|118915|118785|715
1609934400000|2021-01-06 12:00:00|119090|118990|119425|119325|119505|119405|119090|118990|2565
1609934700000|2021-01-06 12:05:00|119470|119370|119575|119475|119670|119570|119455|119355|2110
1609935000000|2021-01-06 12:10:00|119545|119445|119595|119495|119655|119555|119540|119440|985
1609935300000|2021-01-06 12:15:00|119565|119465|119690|119590|119725|119625|119550|119450|1855
1609935600000|2021-01-06 12:20:00|119675|119575|119660|119560|119770|119670|119630|119530|1065
1609935900000|2021-01-06 12:25:00|119650|119550|119565|119465|119670|119570|119530|119430|600
1609936200000|2021-01-06 12:30:00|119555|119455|119570|119470|119735|119635|119555|119455|560
1609936500000|2021-01-06 12:35:00|119580|119480|119525|119425|119630|119530|119495|119395|875
1609936800000|2021-01-06 12:40:00|119500|119400|119385|119285|119535|119435|119370|119270|1585
1609937100000|2021-01-06 12:45:00|119390|119290|119505|119405|119565|119465|119370|119270|1115
1609937400000|2021-01-06 12:50:00|119520|119420|119400|119300|119565|119465|119375|119275|715
1609937700000|2021-01-06 12:55:00|119385|119285|119250|119150|119410|119310|119160|119060|3995
1609938000000|2021-01-06 13:00:00|119240|119140|119410|119300|119410|119300|119160|119045|2235
1609938300000|2021-01-06 13:05:00|119405|119295|119510|119395|119550|119430|119350|119235|1675
1609938600000|2021-01-06 13:10:00|119515|119400|119365|119240|119630|119520|119320|119190|1680
1609938900000|2021-01-06 13:15:00|119375|119260|119560|119440|119690|119570|119305|119180|1610
1609939200000|2021-01-06 13:20:00|119565|119475|119675|119560|119785|119665|119530|119420|1235
1609939500000|2021-01-06 13:25:00|119665|119555|119905|119795|119925|119805|119635|119525|1705
1609939800000|2021-01-06 13:30:00|119915|119800|119510|119395|119960|119845|119485|119365|1805
1609940100000|2021-01-06 13:35:00|119515|119375|119700|119580|119800|119690|119430|119315|2255
1609940400000|2021-01-06 13:40:00|119690|119575|119815|119700|119890|119775|119680|119565|725
1609940700000|2021-01-06 13:45:00|119820|119705|119780|119665|119855|119740|119665|119550|860
1609941000000|2021-01-06 13:50:00|119775|119660|119825|119710|119885|119775|119710|119600|650
1609941300000|2021-01-06 13:55:00|119815|119705|119565|119450|119820|119705|119555|119440|905
1609941600000|2021-01-06 14:00:00|119545|119430|119585|119470|119640|119525|119430|119320|1500
1609941900000|2021-01-06 14:05:00|119590|119475|119415|119300|119610|119500|119390|119280|1465
1609942200000|2021-01-06 14:10:00|119410|119295|119330|119220|119485|119370|119265|119155|1255
1609942500000|2021-01-06 14:15:00|119320|119215|119105|118990|119470|119360|119070|118950|2910
1609942800000|2021-01-06 14:20:00|119080|118965|119245|119130|119255|119140|119005|118895|1885
1609943100000|2021-01-06 14:25:00|119255|119140|119295|119180|119355|119240|119135|119020|995
1609943400000|2021-01-06 14:30:00|119300|119190|118835|118725|119355|119245|118835|118725|2495
1609943700000|2021-01-06 14:35:00|118845|118730|119335|119210|119335|119215|118780|118670|4575
1609944000000|2021-01-06 14:40:00|119330|119220|119625|119505|119710|119595|119255|119140|3680
1609944300000|2021-01-06 14:45:00|119630|119515|119775|119660|119795|119685|119515|119400|1640
1609944600000|2021-01-06 14:50:00|119770|119655|119980|119865|119995|119880|119755|119645|3715
1609944900000|2021-01-06 14:55:00|119975|119860|120015|119900|120105|119990|119915|119805|2135
1609945200000|2021-01-06 15:00:00|120025|119895|120030|119920|120110|119995|119950|119840|1365
1609945500000|2021-01-06 15:05:00|120025|119910|120120|120010|120130|120020|119855|119740|2060
1609945800000|2021-01-06 15:10:00|120130|120015|119995|119880|120150|120040|119935|119820|1590
1609946100000|2021-01-06 15:15:00|119985|119870|120090|119975|120145|120030|119955|119845|815
1609946400000|2021-01-06 15:20:00|120095|119980|120070|119960|120125|120010|119980|119870|650
1609946700000|2021-01-06 15:25:00|120075|119965|119955|119845|120080|119965|119885|119770|515
1609947000000|2021-01-06 15:30:00|119970|119850|119845|119730|120030|119920|119845|119730|655
1609947300000|2021-01-06 15:35:00|119860|119745|119980|119865|120025|119915|119860|119745|420
1609947600000|2021-01-06 15:40:00|119975|119860|119975|119860|120005|119895|119870|119755|665
1609947900000|2021-01-06 15:45:00|119980|119865|120085|119970|120090|119975|119955|119840|1280
1609948200000|2021-01-06 15:50:00|120080|119975|120075|119965|120205|120095|120065|119955|2335
1609948500000|2021-01-06 15:55:00|120070|119960|120000|119885|120100|119985|119975|119865|1430
1609948800000|2021-01-06 16:00:00|120005|119890|120105|119995|120115|120005|119965|119850|945
1609949100000|2021-01-06 16:05:00|120110|120000|120050|119940|120160|120045|120015|119905|1580
1609949400000|2021-01-06 16:10:00|120055|119945|119985|119880|120060|119945|119920|119810|755
1609949700000|2021-01-06 16:15:00|119980|119875|119995|119885|120025|119915|119920|119810|410
1609950000000|2021-01-06 16:20:00|120005|119890|120175|120060|120210|120105|119980|119875|1135
1609950300000|2021-01-06 16:25:00|120180|120065|120265|120150|120265|120160|120095|119985|1230
1609950600000|2021-01-06 16:30:00|120320|120155|120460|120350|120580|120470|120320|120155|5635
1609950900000|2021-01-06 16:35:00|120470|120355|120200|120090|120470|120360|120200|120085|1635
1609951200000|2021-01-06 16:40:00|120185|120085|120035|119920|120215|120105|119970|119860|2550
1609951500000|2021-01-06 16:45:00|120040|119930|120025|119915|120070|119965|119945|119835|1320
1609951800000|2021-01-06 16:50:00|120020|119910|119910|119795|120030|119920|119870|119760|1430
1609952100000|2021-01-06 16:55:00|119875|119765|120015|119900|120015|119905|119755|119645|2165
1609952400000|2021-01-06 17:00:00|120020|119910|119960|119850|120050|119935|119940|119830|1060
1609952700000|2021-01-06 17:05:00|119965|119845|120055|119945|120090|119985|119920|119815|915
1609953000000|2021-01-06 17:10:00|120060|119940|120050|119940|120165|120055|120045|119935|985
1609953300000|2021-01-06 17:15:00|120055|119935|120035|119925|120110|120000|119960|119850|875
1609953600000|2021-01-06 17:20:00|120040|119920|120185|120075|120240|120130|120040|119920|1085
1609953900000|2021-01-06 17:25:00|120190|120080|120335|120220|120335|120225|120175|120065|1465
1609954200000|2021-01-06 17:30:00|120325|120215|120335|120225|120370|120265|120245|120135|710
1609954500000|2021-01-06 17:35:00|120330|120220|120230|120120|120340|120230|120180|120075|590
1609954800000|2021-01-06 17:40:00|120225|120115|120205|120095|120290|120180|120160|120050|585
1609955100000|2021-01-06 17:45:00|120210|120100|120270|120155|120335|120220|120160|120050|535
1609955400000|2021-01-06 17:50:00|120265|120150|120415|120300|120415|120300|120215|120100|1885
1609955700000|2021-01-06 17:55:00|120410|120305|120280|120165|120460|120350|120270|120160|980
1609956000000|2021-01-06 18:00:00|120290|120170|120420|120310|120420|120310|120290|120170|805
1609956300000|2021-01-06 18:05:00|120415|120305|120590|120480|120605|120495|120385|120275|1235
1609956600000|2021-01-06 18:10:00|120585|120475|120690|120575|120740|120625|120445|120335|2270
1609956900000|2021-01-06 18:15:00|120700|120580|120615|120500|120765|120660|120615|120500|1610
1609957200000|2021-01-06 18:20:00|120610|120505|120730|120625|120745|120635|120575|120460|1410
1609957500000|2021-01-06 18:25:00|120735|120620|120655|120540|120800|120690|120640|120530|1055
1609957800000|2021-01-06 18:30:00|120645|120545|120780|120670|120820|120710|120595|120490|1095
1609958100000|2021-01-06 18:35:00|120775|120665|120685|120570|120805|120695|120640|120525|1380
1609958400000|2021-01-06 18:40:00|120695|120575|120720|120610|120785|120675|120690|120575|885
1609958700000|2021-01-06 18:45:00|120725|120615|120835|120725|120865|120760|120715|120605|3415
1609959000000|2021-01-06 18:50:00|120845|120730|120870|120765|120925|120815|120790|120680|1200
1609959300000|2021-01-06 18:55:00|120865|120760|120875|120745|120890|120780|120755|120645|1285
1609959600000|2021-01-06 19:00:00|120870|120750|120905|120795|120935|120830|120810|120695|1145
1609959900000|2021-01-06 19:05:00|120910|120800|120890|120780|120945|120840|120870|120755|655
1609960200000|2021-01-06 19:10:00|120885|120775|120650|120540|120895|120785|120645|120540|2395
1609960500000|2021-01-06 19:15:00|120645|120535|120560|120445|120715|120605|120485|120375|1325
1609960800000|2021-01-06 19:20:00|120555|120440|120580|120470|120760|120650|120530|120420|2355
1609961100000|2021-01-06 19:25:00|120585|120475|120400|120290|120595|120485|120340|120225|2765
1609961400000|2021-01-06 19:30:00|120390|120280|120485|120370|120575|120465|120340|120230|1450
1609961700000|2021-01-06 19:35:00|120475|120375|120395|120285|120560|120450|120340|120225|1425
1609962000000|2021-01-06 19:40:00|120390|120280|120445|120335|120505|120400|120255|120150|2730
1609962300000|2021-01-06 19:45:00|120450|120340|120180|120070|120505|120395|120150|120040|2240
1609962600000|2021-01-06 19:50:00|120175|120065|120150|120045|120235|120125|120020|119915|2040
1609962900000|2021-01-06 19:55:00|120145|120035|120195|120085|120270|120160|120050|119935|1770
1609963200000|2021-01-06 20:00:00|120200|120090|120060|119945|120235|120125|119995|119890|1360
1609963500000|2021-01-06 20:05:00|120065|119950|120005|119895|120160|120050|119995|119880|1135
1609963800000|2021-01-06 20:10:00|120015|119890|120045|119930|120165|120055|119975|119870|2695
1609964100000|2021-01-06 20:15:00|120040|119925|120105|119995|120165|120055|120025|119920|2105
1609964400000|2021-01-06 20:20:00|120110|119990|119690|119575|120120|120010|119680|119570|2970
1609964700000|2021-01-06 20:25:00|119685|119570|119755|119645|119800|119690|119560|119450|4020
1609965000000|2021-01-06 20:30:00|119775|119650|119680|119570|119860|119745|119640|119530|1965
1609965300000|2021-01-06 20:35:00|119690|119580|119640|119530|119735|119625|119605|119490|1200
1609965600000|2021-01-06 20:40:00|119630|119525|119665|119555|119785|119675|119595|119485|1465
1609965900000|2021-01-06 20:45:00|119655|119550|119540|119425|119720|119610|119515|119400|1575
1609966200000|2021-01-06 20:50:00|119530|119420|119245|119130|119530|119420|119105|118985|3775
1609966500000|2021-01-06 20:55:00|119250|119135|119080|118965|119255|119145|119030|118915|1375
1609966800000|2021-01-06 21:00:00|119085|118970|119025|118920|119100|118990|118950|118845|1690
1609967100000|2021-01-06 21:05:00|119020|118915|119035|118915|119105|118990|118985|118870|1080
1609967400000|2021-01-06 21:10:00|119030|118920|119010|118905|119110|119000|119000|118890|600
1609967700000|2021-01-06 21:15:00|119030|118920|119135|119010|119205|119080|119010|118900|725
1609968000000|2021-01-06 21:20:00|119125|119005|118970|118865|119175|119060|118970|118865|515
1609968600000|2021-01-06 21:30:00|119020|118875|119020|118875|119020|118875|119020|118875|445
1610020800000|2021-01-07 12:00:00|119275|119175|119220|119120|119775|119675|119105|119005|2480
1610021100000|2021-01-07 12:05:00|119250|119150|119320|119220|119400|119300|119250|119150|1180
1610021400000|2021-01-07 12:10:00|119310|119210|119295|119195|119420|119320|119210|119110|480
1610021700000|2021-01-07 12:15:00|119320|119220|119305|119205|119340|119240|119260|119160|940
1610022000000|2021-01-07 12:20:00|119365|119265|119360|119260|119370|119270|119290|119190|700
1610022300000|2021-01-07 12:25:00|119355|119255|119510|119410|119510|119410|119355|119255|1265
1610022600000|2021-01-07 12:30:00|119505|119405|119345|119245|119515|119415|119315|119215|540
1610022900000|2021-01-07 12:35:00|119360|119260|119450|119350|119495|119395|119360|119260|685
1610023200000|2021-01-07 12:40:00|119470|119370|119675|119575|119680|119580|119470|119370|495
1610023500000|2021-01-07 12:45:00|119685|119585|119560|119460|119685|119585|119560|119460|265
1610023800000|2021-01-07 12:50:00|119555|119455|119550|119450|119580|119480|119470|119370|570
1610024100000|2021-01-07 12:55:00|119570|119470|119590|119490|119690|119590|119570|119470|730
1610024400000|2021-01-07 13:00:00|119595|119485|119440|119325|119595|119485|119295|119185|1725
1610024700000|2021-01-07 13:05:00|119450|119330|119675|119555|119715|119605|119420|119305|1755
1610025000000|2021-01-07 13:10:00|119685|119560|119890|119770|119935|119825|119675|119560|2250
1610025300000|2021-01-07 13:15:00|119885|119775|119795|119680|119890|119775|119665|119550|880
1610025600000|2021-01-07 13:20:00|119790|119685|119760|119645|119950|119835|119715|119600|1380
1610025900000|2021-01-07 13:25:00|119750|119635|119770|119650|119795|119680|119695|119575|365
1610026200000|2021-01-07 13:30:00|119775|119660|119970|119855|120030|119915|119730|119610|1800
1610026500000|2021-01-07 13:35:00|119975|119865|119855|119740|120000|119885|119770|119655|885
1610026800000|2021-01-07 13:40:00|119865|119750|120060|119950|120070|119950|119820|119710|1610
1610027100000|2021-01-07 13:45:00|120065|119955|119915|119805|120070|119960|119915|119805|955
1610027400000|2021-01-07 13:50:00|119910|119790|119945|119830|119970|119865|119850|119740|615
1610027700000|2021-01-07 13:55:00|119940|119825|119965|119855|120070|119965|119925|119815|725
1610028000000|2021-01-07 14:00:00|119970|119860|120155|120045|120175|120065|119910|119800|6710
1610028300000|2021-01-07 14:05:00|120160|120055|120505|120395|120540|120425|120150|120040|4125
1610028600000|2021-01-07 14:10:00|120515|120405|120515|120405|120585|120470|120465|120350|7525
1610028900000|2021-01-07 14:15:00|120520|120415|120505|120390|120535|120425|120420|120310|1770
1610029200000|2021-01-07 14:20:00|120510|120395|120585|120480|120705|120600|120480|120370|2200
1610029500000|2021-01-07 14:25:00|120590|120475|120635|120520|120655|120545|120560|120455|1315
1610029800000|2021-01-07 14:30:00|120625|120510|120675|120565|120800|120690|120580|120470|3530
1610030100000|2021-01-07 14:35:00|120670|120560|120620|120505|120800|120690|120605|120490|2180
1610030400000|2021-01-07 14:40:00|120615|120510|120710|120595|120745|120635|120550|120440|2110
1610030700000|2021-01-07 14:45:00|120715|120600|120775|120665|120885|120775|120665|120555|3480
1610031000000|2021-01-07 14:50:00|120770|120645|120830|120720|120910|120805|120750|120640|1630
1610031300000|2021-01-07 14:55:00|120835|120725|121030|120920|121065|120950|120815|120700|2390
1610031600000|2021-01-07 15:00:00|121060|120915|121095|120985|121125|121015|120910|120800|3155
1610031900000|2021-01-07 15:05:00|121090|120990|121050|120940|121120|121015|120980|120870|1080
1610032200000|2021-01-07 15:10:00|121055|120945|120980|120875|121100|120990|120930|120820|1760
1610032500000|2021-01-07 15:15:00|120985|120885|120980|120865|121025|120915|120885|120770|1025
1610032800000|2021-01-07 15:20:00|120985|120870|120975|120860|121050|120940|120960|120850|3175
1610033100000|2021-01-07 15:25:00|120980|120870|121205|121090|121235|121125|120920|120805|2555
1610033400000|2021-01-07 15:30:00|121210|121100|121230|121115|121270|121165|121115|121000|930
1610033700000|2021-01-07 15:35:00|121225|121120|121350|121240|121415|121305|121205|121095|2550
1610034000000|2021-01-07 15:40:00|121345|121235|121380|121270|121420|121310|121285|121180|1360
1610034300000|2021-01-07 15:45:00|121385|121275|121445|121335|121540|121425|121375|121265|1490
1610034600000|2021-01-07 15:50:00|121450|121340|121430|121315|121475|121365|121300|121190|1395
1610034900000|2021-01-07 15:55:00|121425|121320|121435|121325|121580|121470|121415|121305|2030
1610035200000|2021-01-07 16:00:00|121430|121320|121525|121415|121565|121450|121380|121270|1005
1610035500000|2021-01-07 16:05:00|121530|121420|121535|121425|121600|121490|121485|121375|2070
1610035800000|2021-01-07 16:10:00|121540|121420|121540|121425|121615|121505|121490|121380|1400
1610036100000|2021-01-07 16:15:00|121555|121430|121405|121295|121570|121465|121390|121280|1415
1610036400000|2021-01-07 16:20:00|121410|121305|121405|121295|121460|121350|121285|121175|1215
1610036700000|2021-01-07 16:25:00|121400|121290|121570|121460|121620|121505|121395|121285|1970
1610037000000|2021-01-07 16:30:00|121575|121465|121365|121255|121615|121510|121365|121255|3600
1610037300000|2021-01-07 16:35:00|121360|121250|121380|121270|121440|121330|121315|121210|1080
1610037600000|2021-01-07 16:40:00|121375|121275|121420|121305|121430|121320|121315|121205|1065
1610037900000|2021-01-07 16:45:00|121425|121310|121375|121265|121505|121400|121340|121230|1770
1610038200000|2021-01-07 16:50:00|121370|121255|121340|121235|121435|121325|121320|121210|2030
1610038500000|2021-01-07 16:55:00|121345|121230|121250|121140|121385|121275|121180|121075|1890
1610038800000|2021-01-07 17:00:00|121255|121145|121365|121250|121375|121265|121125|121015|1610
1610039100000|2021-01-07 17:05:00|121375|121255|121395|121285|121425|121315|121305|121200|560
1610039400000|2021-01-07 17:10:00|121405|121295|121395|121285|121540|121430|121385|121270|1770
1610039700000|2021-01-07 17:15:00|121400|121295|121295|121185|121475|121365|121290|121180|2125
1610040000000|2021-01-07 17:20:00|121290|121180|121345|121235|121375|121265|121240|121130|1685
1610040300000|2021-01-07 17:25:00|121340|121245|121315|121200|121385|121275|121235|121125|1240
1610040600000|2021-01-07 17:30:00|121325|121205|121435|121325|121435|121330|121310|121200|485
1610040900000|2021-01-07 17:35:00|121430|121330|121505|121390|121515|121400|121360|121250|1050
1610041200000|2021-01-07 17:40:00|121500|121395|121545|121435|121645|121535|121495|121385|1825
1610041500000|2021-01-07 17:45:00|121550|121440|121390|121280|121555|121445|121380|121270|1125
1610041800000|2021-01-07 17:50:00|121395|121290|121445|121330|121465|121350|121380|121270|500
1610042100000|2021-01-07 17:55:00|121440|121335|121410|121300|121485|121375|121360|121250|785
1610042400000|2021-01-07 18:00:00|121415|121305|121385|121280|121460|121355|121315|121200|2155
1610042700000|2021-01-07 18:05:00|121390|121270|121315|121205|121450|121340|121290|121180|1090
1610043000000|2021-01-07 18:10:00|121310|121210|121350|121240|121380|121265|121310|121200|1000
1610043300000|2021-01-07 18:15:00|121355|121245|121360|121250|121405|121295|121330|121220|840
1610043600000|2021-01-07 18:20:00|121355|121240|121325|121215|121370|121260|121195|121090|1165
1610043900000|2021-01-07 18:25:00|121330|121220|121285|121180|121360|121250|121265|121150|595
1610044200000|2021-01-07 18:30:00|121290|121175|121365|121255|121380|121265|121280|121170|560
1610044500000|2021-01-07 18:35:00|121360|121250|121545|121435|121545|121435|121350|121245|1425
1610044800000|2021-01-07 18:40:00|121535|121440|121610|121500|121710|121600|121480|121370|3735
1610045100000|2021-01-07 18:45:00|121615|121515|121550|121435|121630|121520|121510|121400|940
1610045400000|2021-01-07 18:50:00|121555|121440|121535|121425|121580|121470|121510|121400|365
1610045700000|2021-01-07 18:55:00|121540|121420|121530|121415|121550|121440|121490|121380|485
1610046000000|2021-01-07 19:00:00|121525|121425|121470|121360|121615|121505|121465|121355|1050
1610046300000|2021-01-07 19:05:00|121465|121365|121500|121385|121550|121445|121465|121360|635
1610046600000|2021-01-07 19:10:00|121495|121380|121555|121440|121565|121450|121485|121375|435
1610046900000|2021-01-07 19:15:00|121560|121450|121575|121465|121600|121490|121525|121415|1225
1610047200000|2021-01-07 19:20:00|121585|121475|121685|121580|121740|121625|121570|121460|2800
1610047500000|2021-01-07 19:25:00|121695|121575|121600|121490|121715|121605|121580|121475|1505
1610047800000|2021-01-07 19:30:00|121610|121500|121705|121595|121770|121660|121595|121485|1920
1610048100000|2021-01-07 19:35:00|121700|121590|121675|121565|121725|121620|121655|121545|705
1610048400000|2021-01-07 19:40:00|121670|121560|121735|121625|121780|121665|121640|121535|1000
1610048700000|2021-01-07 19:45:00|121730|121620|121760|121650|121810|121695|121720|121610|770
1610049000000|2021-01-07 19:50:00|121765|121655|121780|121670|121805|121695|121690|121580|1490
1610049300000|2021-01-07 19:55:00|121785|121675|121710|121595|121785|121675|121660|121550|1135
1610049600000|2021-01-07 20:00:00|121705|121600|121725|121620|121770|121660|121665|121560|1210
1610049900000|2021-01-07 20:05:00|121720|121615|121760|121650|121790|121675|121705|121595|495
1610050200000|2021-01-07 20:10:00|121755|121645|121730|121620|121810|121695|121670|121560|1425
1610050500000|2021-01-07 20:15:00|121735|121625|121755|121645|121775|121665|121720|121610|435
1610050800000|2021-01-07 20:20:00|121760|121650|121870|121765|121910|121800|121735|121625|1875
1610051100000|2021-01-07 20:25:00|121855|121760|121880|121770|121935|121830|121830|121720|1170
1610051400000|2021-01-07 20:30:00|121875|121765|122005|121895|122015|121905|121855|121745|1240
1610051700000|2021-01-07 20:35:00|122000|121890|122205|122090|122205|122090|121960|121850|4025
1610052000000|2021-01-07 20:40:00|122210|122095|122360|122250|122385|122275|122150|122040|2585
1610052300000|2021-01-07 20:45:00|122355|122245|122415|122300|122470|122360|122315|122205|1580
1610052600000|2021-01-07 20:50:00|122410|122310|122650|122540|122740|122625|122375|122255|2305
1610052900000|2021-01-07 20:55:00|122660|122545|122595|122480|122665|122555|122550|122430|1225
1610053200000|2021-01-07 21:00:00|122585|122485|122545|122435|122645|122535|122470|122360|1450
1610053500000|2021-01-07 21:05:00|122535|122440|122510|122405|122595|122485|122480|122375|2175
1610053800000|2021-01-07 21:10:00|122530|122425|122710|122595|122730|122620|122525|122420|625
1610054100000|2021-01-07 21:15:00|122705|122615|122925|122805|122940|122820|122705|122615|1140
1610054400000|2021-01-07 21:20:00|122910|122790|123320|123190|123345|123200|122895|122765|1405
1610054700000|2021-01-07 21:25:00||123180||123180||123180||123180|5
1610055000000|2021-01-07 21:30:00|123140|122970|123140|122970|123140|122970|123140|122970|615
1610107200000|2021-01-08 12:00:00|122920|122820|122940|122840|123070|122970|122820|122720|1735
1610107500000|2021-01-08 12:05:00|122920|122820|123005|122905|123060|122960|122890|122790|915
1610107800000|2021-01-08 12:10:00|123000|122900|122965|122865|123120|123020|122950|122850|1405
1610108100000|2021-01-08 12:15:00|122945|122845|123025|122925|123100|123000|122930|122830|545
1610108400000|2021-01-08 12:20:00|123000|122900|122970|122870|123020|122920|122865|122765|520
1610108700000|2021-01-08 12:25:00|122950|122850|122930|122830|122955|122855|122910|122810|60
1610109000000|2021-01-08 12:30:00|122900|122800|122960|122860|122970|122870|122830|122730|275
1610109300000|2021-01-08 12:35:00|122945|122845|122910|122810|122965|122865|122910|122810|170
1610109600000|2021-01-08 12:40:00|122920|122820|123070|122970|123120|123020|122900|122800|1020
1610109900000|2021-01-08 12:45:00|123105|123005|123100|123000|123135|123035|123065|122965|145
1610110200000|2021-01-08 12:50:00|123050|122950|122960|122860|123075|122975|122945|122845|225
1610110500000|2021-01-08 12:55:00|122970|122870|122940|122840|122995|122895|122900|122800|455
1610110800000|2021-01-08 13:00:00|122945|122830|123075|122960|123075|122960|122810|122705|1070
1610111100000|2021-01-08 13:05:00|123070|122955|123125|123010|123175|123065|122960|122845|1045
1610111400000|2021-01-08 13:10:00|123130|123020|123605|123495|123620|123505|123045|122930|2400
1610111700000|2021-01-08 13:15:00|123630|123510|123485|123370|123705|123590|123470|123360|2645
1610112000000|2021-01-08 13:20:00|123475|123360|123375|123260|123585|123475|123355|123245|1625
1610112300000|2021-01-08 13:25:00|123370|123250|123265|123140|123405|123285|123065|122945|1255
1610112600000|2021-01-08 13:30:00|123260|123110|122965|122850|123295|123180|122905|122790|2310
1610112900000|2021-01-08 13:35:00|122960|122845|123155|123040|123165|123050|122925|122810|1135
1610113200000|2021-01-08 13:40:00|123160|123050|123390|123275|123515|123400|123080|122970|1800
1610113500000|2021-01-08 13:45:00|123400|123285|123050|122940|123420|123305|123025|122915|1940
1610113800000|2021-01-08 13:50:00|123045|122930|122780|122670|123060|122945|122730|122620|2705
1610114100000|2021-01-08 13:55:00|122765|122650|122780|122660|122905|122790|122650|122535|2435
1610114400000|2021-01-08 14:00:00|122770|122665|123075|122965|123085|122970|122730|122620|2000
1610114700000|2021-01-08 14:05:00|123080|122970|123205|123090|123275|123160|122990|122880|1640
1610115000000|2021-01-08 14:10:00|123215|123100|123400|123285|123400|123285|123195|123080|1115
1610115300000|2021-01-08 14:15:00|123395|123280|123445|123330|123450|123340|123355|123240|985
1610115600000|2021-01-08 14:20:00|123440|123325|123380|123265|123520|123410|123285|123170|1355
1610115900000|2021-01-08 14:25:00|123375|123270|123360|123245|123420|123300|123280|123170|1220
1610116200000|2021-01-08 14:30:00|123355|123250|123575|123460|123665|123555|123275|123160|2905
1610116500000|2021-01-08 14:35:00|123565|123450|123305|123190|123640|123525|123200|123090|2135
1610116800000|2021-01-08 14:40:00|123310|123195|123385|123270|123450|123340|123205|123090|1330
1610117100000|2021-01-08 14:45:00|123380|123275|122960|122845|123380|123275|122905|122790|2640
1610117400000|2021-01-08 14:50:00|122965|122855|122610|122495|122965|122855|122380|122265|3805
1610117700000|2021-01-08 14:55:00|122600|122485|122450|122330|122615|122500|122250|122135|4565
1610118000000|2021-01-08 15:00:00|122435|122320|122835|122720|122840|122730|122435|122320|1810
1610118300000|2021-01-08 15:05:00|122840|122730|122975|122855|123030|122915|122730|122620|2600
1610118600000|2021-01-08 15:10:00|122965|122860|123225|123110|123310|123200|122955|122840|1680
1610118900000|2021-01-08 15:15:00|123220|123105|123275|123160|123340|123225|123105|122995|785
1610119200000|2021-01-08 15:20:00|123280|123155|123260|123145|123325|123210|123155|123040|1135
1610119500000|2021-01-08 15:25:00|123265|123150|122685|122565|123320|123205|122665|122550|3315
1610119800000|2021-01-08 15:30:00|122680|122575|123030|122915|123075|122960|122630|122515|1625
1610120100000|2021-01-08 15:35:00|123035|122920|123220|123110|123255|123140|122940|122830|1075
1610120400000|2021-01-08 15:40:00|123225|123105|123380|123265|123395|123280|123175|123060|1605
1610120700000|2021-01-08 15:45:00|123390|123270|123465|123345|123500|123385|123365|123245|1010
1610121000000|2021-01-08 15:50:00|123470|123355|123555|123445|123565|123455|123455|123345|1455
1610121300000|2021-01-08 15:55:00|123570|123440|123450|123335|123585|123475|123410|123295|1440
1610121600000|2021-01-08 16:00:00|123455|123340|123635|123525|123790|123675|123455|123340|3065
1610121900000|2021-01-08 16:05:00|123630|123515|123655|123540|123710|123590|123550|123435|1215
1610122200000|2021-01-08 16:10:00|123665|123545|123690|123575|123715|123605|123535|123420|1285
1610122500000|2021-01-08 16:15:00|123695|123580|123815|123705|123845|123735|123540|123425|1570
1610122800000|2021-01-08 16:20:00|123810|123710|123930|123815|123950|123835|123740|123630|1900
1610123100000|2021-01-08 16:25:00|123935|123820|123870|123750|123985|123870|123845|123735|1285
1610123400000|2021-01-08 16:30:00|123860|123745|123905|123795|123905|123795|123725|123610|485
1610123700000|2021-01-08 16:35:00|123900|123790|124040|123920|124095|123975|123895|123775|1150
1610124000000|2021-01-08 16:40:00|124030|123925|123895|123785|124060|123940|123890|123775|650
1610124300000|2021-01-08 16:45:00|123900|123790|123825|123715|123905|123790|123730|123615|880
1610124600000|2021-01-08 16:50:00|123830|123710|123845|123730|123890|123775|123650|123540|1205
1610124900000|2021-01-08 16:55:00|123855|123740|123900|123785|123965|123855|123770|123655|975
1610125200000|2021-01-08 17:00:00|123905|123790|123470|123355|123915|123800|123410|123295|1735
1610125500000|2021-01-08 17:05:00|123475|123360|123775|123660|123810|123700|123455|123340|2060
1610125800000|2021-01-08 17:10:00|123770|123655|123825|123715|123850|123735|123620|123510|805
1610126100000|2021-01-08 17:15:00|123820|123710|124235|124120|124290|124175|123815|123700|5005
1610126400000|2021-01-08 17:20:00|124245|124130|124485|124370|124550|124430|124220|124100|3430
1610126700000|2021-01-08 17:25:00|124490|124375|124415|124295|124515|124405|124385|124265|1745
1610127000000|2021-01-08 17:30:00|124395|124290|124520|124405|124520|124415|124380|124270|1625
1610127300000|2021-01-08 17:35:00|124530|124415|124615|124500|124665|124555|124435|124325|2170
1610127600000|2021-01-08 17:40:00|124620|124505|124410|124295|124670|124555|124325|124210|2175
1610127900000|2021-01-08 17:45:00|124415|124300|124350|124230|124430|124315|124265|124150|1700
1610128200000|2021-01-08 17:50:00|124340|124225|124545|124430|124675|124560|124325|124215|2825
1610128500000|2021-01-08 17:55:00|124550|124420|124810|124690|124845|124730|124480|124375|2870
1610128800000|2021-01-08 18:00:00|124805|124700|124720|124605|124895|124780|124655|124540|2190
1610129100000|2021-01-08 18:05:00|124725|124615|124860|124745|124870|124760|124680|124565|1295
1610129400000|2021-01-08 18:10:00|124865|124750|124665|124550|124870|124750|124610|124500|750
1610129700000|2021-01-08 18:15:00|124670|124555|124405|124295|124715|124595|124400|124285|2485
1610130000000|2021-01-08 18:20:00|124410|124285|124345|124220|124540|124425|124140|124030|3075
1610130300000|2021-01-08 18:25:00|124355|124225|124525|124410|124540|124425|124325|124205|1395
1610130600000|2021-01-08 18:30:00|124520|124400|124500|124380|124675|124565|124465|124350|2110
1610130900000|2021-01-08 18:35:00|124485|124375|124375|124260|124575|124465|124300|124180|1260
1610131200000|2021-01-08 18:40:00|124365|124255|124205|124090|124375|124260|123955|123840|3895
1610131500000|2021-01-08 18:45:00|124195|124080|124310|124190|124370|124260|124155|124040|1525
1610131800000|2021-01-08 18:50:00|124305|124180|124270|124155|124485|124370|124215|124095|1580
1610132100000|2021-01-08 18:55:00|124275|124150|124400|124275|124400|124285|124240|124125|1300
1610132400000|2021-01-08 19:00:00|124405|124280|124535|124425|124570|124460|124380|124265|1735
1610132700000|2021-01-08 19:05:00|124530|124420|124595|124475|124620|124510|124500|124385|675
1610133000000|2021-01-08 19:10:00|124585|124480|124590|124465|124765|124650|124535|124425|1970
1610133300000|2021-01-08 19:15:00|124580|124450|124655|124545|124700|124585|124505|124395|690
1610133600000|2021-01-08 19:20:00|124660|124560|124745|124630|124750|124635|124590|124475|855
1610133900000|2021-01-08 19:25:00|124750|124635|124690|124570|124750|124635|124585|124470|740
1610134200000|2021-01-08 19:30:00|124695|124550|124605|124490|124705|124590|124575|124460|840
1610134500000|2021-01-08 19:35:00|124610|124495|124800|124685|124835|124720|124555|124440|1660
1610134800000|2021-01-08 19:40:00|124795|124675|124770|124655|124865|124750|124710|124600|1825
1610135100000|2021-01-08 19:45:00|124775|124660|124720|124610|124825|124710|124690|124580|2065
1610135400000|2021-01-08 19:50:00|124715|124605|124805|124685|124835|124725|124700|124585|1880
1610135700000|2021-01-08 19:55:00|124800|124690|125085|124965|125100|124985|124800|124690|2830
1610136000000|2021-01-08 20:00:00|125075|124970|125085|124965|125265|125145|125045|124935|3265
1610136300000|2021-01-08 20:05:00|125080|124970|125270|125155|125340|125210|125040|124930|2380
1610136600000|2021-01-08 20:10:00|125275|125160|125210|125095|125280|125165|125175|125060|1760
1610136900000|2021-01-08 20:15:00|125215|125100|125115|124995|125220|125105|125100|124990|1400
1610137200000|2021-01-08 20:20:00|125110|124990|125105|124995|125150|125030|125065|124950|1060
1610137500000|2021-01-08 20:25:00|125110|125000|125225|125120|125270|125155|125110|124990|555
1610137800000|2021-01-08 20:30:00|125230|125125|125150|125035|125240|125125|125125|125005|600
1610138100000|2021-01-08 20:35:00|125145|125025|125085|124970|125145|125030|125075|124960|1560
1610138400000|2021-01-08 20:40:00|125080|124865|124995|124885|125120|125010|124950|124835|1220
1610138700000|2021-01-08 20:45:00|124990|124890|124810|124685|125010|124905|124775|124660|4355
1610139000000|2021-01-08 20:50:00|124835|124695|124845|124730|124865|124750|124760|124650|1935
1610139300000|2021-01-08 20:55:00|124840|124725|125135|125020|125170|125065|124790|124675|2515
1610139600000|2021-01-08 21:00:00|125165|125045|125055|124945|125165|125045|125015|124900|1695
1610139900000|2021-01-08 21:05:00|125060|124950|124920|124810|125070|124965|124910|124795|1415
1610140200000|2021-01-08 21:10:00|124925|124815|125015|124910|125020|124915|124855|124740|685
1610140500000|2021-01-08 21:15:00|125035|124925|125080|124960|125140|125025|124975|124870|625
1610140800000|2021-01-08 21:20:00|125070|124930|125275|125120|125295|125155|125055|124920|775
1610141400000|2021-01-08 21:30:00|125270|125150|125270|125150|125270|125150|125270|125150|350
1610370000000|2021-01-11 13:00:00|123905|123780|123465|123350|123905|123785|123445|123330|2485
1610370300000|2021-01-11 13:05:00|123460|123345|123500|123385|123595|123480|123430|123320|880
1610370600000|2021-01-11 13:10:00|123510|123390|124005|123890|124010|123895|123510|123390|1575
1610370900000|2021-01-11 13:15:00|124000|123905|123955|123845|124115|124000|123915|123805|1025
1610371200000|2021-01-11 13:20:00|123960|123840|124035|123925|124165|124050|123925|123805|1515
1610371500000|2021-01-11 13:25:00|124040|123920|123780|123665|124070|123960|123780|123665|1705
1610371800000|2021-01-11 13:30:00|123785|123670|123645|123530|123810|123695|123440|123330|2830
1610372100000|2021-01-11 13:35:00|123640|123535|123650|123535|123705|123595|123540|123420|1095
1610372400000|2021-01-11 13:40:00|123655|123540|123705|123590|123740|123625|123595|123485|955
1610372700000|2021-01-11 13:45:00|123700|123600|123665|123550|123770|123660|123635|123525|985
1610373000000|2021-01-11 13:50:00|123655|123545|123425|123315|123755|123640|123420|123305|1650
1610373300000|2021-01-11 13:55:00|123420|123305|123600|123490|123605|123490|123400|123285|1305
1610373600000|2021-01-11 14:00:00|123605|123485|123895|123780|123905|123795|123555|123440|1335
1610373900000|2021-01-11 14:05:00|123890|123785|124035|123925|124095|123980|123880|123765|1805
1610374200000|2021-01-11 14:10:00|124040|123930|124040|123930|124145|124030|124015|123905|1400
1610374500000|2021-01-11 14:15:00|124045|123925|123910|123800|124255|124140|123905|123790|1970
1610374800000|2021-01-11 14:20:00|123885|123795|124010|123900|124110|124000|123870|123755|1735
1610375100000|2021-01-11 14:25:00|124005|123890|124115|124000|124190|124075|123965|123855|565
1610375400000|2021-01-11 14:30:00|124120|124005|124365|124250|124410|124300|123965|123850|3220
1610375700000|2021-01-11 14:35:00|124360|124260|124235|124120|124430|124315|124020|123910|1670
1610376000000|2021-01-11 14:40:00|124230|124110|124385|124270|124415|124300|124160|124045|655
1610376300000|2021-01-11 14:45:00|124390|124275|124175|124065|124415|124300|124165|124050|950
1610376600000|2021-01-11 14:50:00|124170|124060|124365|124250|124365|124250|124130|124020|945
1610376900000|2021-01-11 14:55:00|124355|124240|124685|124565|124750|124635|124345|124235|3470
1610377200000|2021-01-11 15:00:00|124680|124535|124650|124540|124780|124670|124575|124465|1170
1610377500000|2021-01-11 15:05:00|124640|124535|124455|124340|124675|124565|124405|124290|2950
1610377800000|2021-01-11 15:10:00|124450|124335|124135|124020|124450|124335|124120|124005|2080
1610378100000|2021-01-11 15:15:00|124125|124010|124265|124150|124295|124185|123985|123870|1050
1610378400000|2021-01-11 15:20:00|124260|124155|124185|124075|124310|124195|124115|124000|720
1610378700000|2021-01-11 15:25:00|124195|124085|124170|124055|124250|124135|124075|123960|1085
1610379000000|2021-01-11 15:30:00|124165|124050|124215|124100|124215|124100|124070|123955|605
1610379300000|2021-01-11 15:35:00|124220|124105|124045|123935|124225|124115|123925|123810|1125
1610379600000|2021-01-11 15:40:00|124090|123930|124020|123905|124095|123980|123965|123850|705
1610379900000|2021-01-11 15:45:00|124015|123900|123750|123635|124020|123900|123720|123605|2745
1610380200000|2021-01-11 15:50:00|123745|123630|123715|123605|123825|123705|123685|123575|990
1610380500000|2021-01-11 15:55:00|123710|123600|123750|123645|123840|123730|123655|123540|900
1610380800000|2021-01-11 16:00:00|123755|123620|123655|123540|123755|123625|123370|123255|3865
1610381100000|2021-01-11 16:05:00|123665|123550|123465|123350|123735|123620|123435|123320|1195
1610381400000|2021-01-11 16:10:00|123475|123360|123270|123155|123540|123425|123065|122950|3255
1610381700000|2021-01-11 16:15:00|123275|123165|123545|123435|123565|123450|123275|123160|1260
1610382000000|2021-01-11 16:20:00|123550|123430|123825|123715|123830|123720|123535|123425|1570
1610382300000|2021-01-11 16:25:00|123830|123720|123980|123870|124010|123900|123755|123645|1510
1610382600000|2021-01-11 16:30:00|123985|123875|124005|123885|124040|123920|123850|123740|1300
1610382900000|2021-01-11 16:35:00|124015|123890|124105|123985|124115|124000|123915|123805|645
1610383200000|2021-01-11 16:40:00|124100|123990|124025|123910|124170|124055|123965|123850|1725
1610383500000|2021-01-11 16:45:00|124035|123915|123945|123830|124035|123925|123785|123670|1190
1610383800000|2021-01-11 16:50:00|123950|123825|123910|123795|123995|123875|123895|123780|395
1610384100000|2021-01-11 16:55:00|123905|123800|123890|123775|124035|123925|123845|123730|570
1610384400000|2021-01-11 17:00:00|123885|123770|123870|123755|123965|123850|123730|123615|1035
1610384700000|2021-01-11 17:05:00|123875|123760|123735|123620|123915|123805|123680|123565|560
1610385000000|2021-01-11 17:10:00|123740|123625|123795|123680|123810|123700|123655|123545|890
1610385300000|2021-01-11 17:15:00|123790|123670|123710|123600|123825|123715|123660|123550|775
1610385600000|2021-01-11 17:20:00|123715|123605|123815|123700|123850|123735|123680|123565|665
1610385900000|2021-01-11 17:25:00|123805|123705|123685|123570|123850|123740|123585|123470|1425
1610386200000|2021-01-11 17:30:00|123680|123575|123830|123715|123880|123765|123635|123520|1910
1610386500000|2021-01-11 17:35:00|123835|123720|123665|123550|123950|123835|123635|123520|1985
1610386800000|2021-01-11 17:40:00|123660|123545|123725|123615|123730|123620|123590|123480|1175
1610387100000|2021-01-11 17:45:00|123730|123620|123780|123665|123870|123760|123715|123605|800
1610387400000|2021-01-11 17:50:00|123795|123670|123855|123735|123930|123815|123790|123665|650
1610387700000|2021-01-11 17:55:00|123845|123740|123855|123740|123945|123830|123780|123670|470
1610388000000|2021-01-11 18:00:00|123850|123730|123755|123640|123905|123795|123680|123570|840
1610388300000|2021-01-11 18:05:00|123760|123645|123665|123555|123825|123715|123655|123545|770
1610388600000|2021-01-11 18:10:00|123670|123545|123815|123705|123825|123715|123650|123535|1425
1610388900000|2021-01-11 18:15:00|123810|123700|123730|123620|123890|123780|123705|123590|705
1610389200000|2021-01-11 18:20:00|123720|123605|123425|123310|123725|123610|123415|123300|2510
1610389500000|2021-01-11 18:25:00|123415|123300|123325|123220|123440|123330|123170|123055|2750
1610389800000|2021-01-11 18:30:00|123335|123210|123360|123245|123420|123305|123305|123190|605
1610390100000|2021-01-11 18:35:00|123355|123240|123380|123270|123430|123315|123325|123220|665
1610390400000|2021-01-11 18:40:00|123385|123280|123345|123235|123405|123290|123220|123105|1240
1610390700000|2021-01-11 18:45:00|123350|123240|123460|123345|123485|123375|123280|123170|1785
1610391000000|2021-01-11 18:50:00|123450|123340|123705|123595|123735|123625|123445|123330|1800
1610391300000|2021-01-11 18:55:00|123715|123600|123570|123455|123765|123650|123565|123450|925
1610391600000|2021-01-11 19:00:00|123575|123460|123595|123485|123625|123510|123500|123390|555
1610391900000|2021-01-11 19:05:00|123590|123480|123635|123520|123660|123550|123545|123430|235
1610392200000|2021-01-11 19:10:00|123640|123525|123630|123520|123740|123625|123600|123490|875
1610392500000|2021-01-11 19:15:00|123635|123515|123380|123270|123640|123525|123360|123250|1535
1610392800000|2021-01-11 19:20:00|123385|123265|123395|123280|123455|123345|123305|123190|910
1610393100000|2021-01-11 19:25:00|123390|123275|123280|123170|123440|123325|123185|123075|1650
1610393400000|2021-01-11 19:30:00|123285|123160|122970|122855|123300|123190|122955|122840|3405
1610393700000|2021-01-11 19:35:00|122960|122850|122920|122805|123100|122990|122910|122795|1510
1610394000000|2021-01-11 19:40:00|122905|122795|122955|122840|123050|122930|122905|122795|1450
1610394300000|2021-01-11 19:45:00|122945|122835|122955|122840|123020|122905|122810|122695|2185
1610394600000|2021-01-11 19:50:00|122950|122850|123010|122895|123040|122925|122840|122735|960
1610394900000|2021-01-11 19:55:00|123005|122890|122920|122810|123115|123005|122890|122780|1520
1610395200000|2021-01-11 20:00:00|122935|122805|122800|122690|123030|122920|122735|122620|2470
1610395500000|2021-01-11 20:05:00|122805|122700|122740|122630|122875|122765|122675|122565|1125
1610395800000|2021-01-11 20:10:00|122745|122635|122540|122430|122755|122640|122465|122350|2485
1610396100000|2021-01-11 20:15:00|122545|122425|122495|122380|122585|122475|122350|122235|2300
1610396400000|2021-01-11 20:20:00|122485|122375|122795|122680|122805|122690|122455|122345|1440
1610396700000|2021-01-11 20:25:00|122790|122675|122715|122600|122975|122860|122620|122505|1965
1610397000000|2021-01-11 20:30:00|122720|122605|122575|122460|122960|122845|122565|122450|2290
1610397300000|2021-01-11 20:35:00|122585|122470|122750|122635|122830|122715|122525|122410|1865
1610397600000|2021-01-11 20:40:00|122755|122630|122930|122820|123035|122915|122720|122605|1950
1610397900000|2021-01-11 20:45:00|122925|122810|123100|122980|123220|123105|122910|122800|2860
1610398200000|2021-01-11 20:50:00|123090|122990|123090|122975|123255|123140|123040|122920|1630
1610398500000|2021-01-11 20:55:00|123075|122980|122895|122785|123075|122980|122820|122705|2145
1610398800000|2021-01-11 21:00:00|122885|122775|122945|122840|123040|122930|122865|122755|1265
1610399100000|2021-01-11 21:05:00|122960|122845|123135|123030|123220|123105|122915|122800|1780
1610399400000|2021-01-11 21:10:00|123145|123035|123190|123075|123270|123155|123065|122955|1595
1610399700000|2021-01-11 21:15:00|123175|123065|123215|123095|123230|123120|123165|123055|270
1610400000000|2021-01-11 21:20:00|123230|123120|123305|123100|123360|123245|123230|123100|585
1610400600000|2021-01-11 21:30:00|123345|123195|123345|123195|123345|123195|123345|123195|60
1610452800000|2021-01-12 12:00:00|123670|123570|123550|123450|123730|123630|123535|123435|1880
1610453100000|2021-01-12 12:05:00|123525|123425|123730|123630|123770|123670|123500|123400|950
1610453400000|2021-01-12 12:10:00|123695|123595|123590|123490|123700|123600|123590|123490|690
1610453700000|2021-01-12 12:15:00|123580|123480|123595|123495|123655|123555|123555|123455|315
1610454000000|2021-01-12 12:20:00|123610|123510|123660|123560|123700|123600|123610|123510|350
1610454300000|2021-01-12 12:25:00|123630|123530|123690|123590|123755|123655|123630|123530|350
1610454600000|2021-01-12 12:30:00|123715|123615|123715|123615|123740|123640|123665|123565|655
1610454900000|2021-01-12 12:35:00|123685|123585|123620|123520|123690|123590|123620|123520|170
1610455200000|2021-01-12 12:40:00|123600|123500|123665|123565|123700|123600|123600|123500|315
1610455500000|2021-01-12 12:45:00|123710|123610|123640|123540|123770|123670|123575|123475|595
1610455800000|2021-01-12 12:50:00|123660|123560|123645|123545|123690|123590|123635|123535|75
1610456100000|2021-01-12 12:55:00|123685|123585|123645|123545|123745|123645|123645|123545|280
1610456400000|2021-01-12 13:00:00|123650|123535|123520|123410|123650|123535|123455|123340|1730
1610456700000|2021-01-12 13:05:00|123535|123415|123560|123450|123590|123475|123490|123375|380
1610457000000|2021-01-12 13:10:00|123555|123445|123500|123385|123635|123525|123470|123360|1015
1610457300000|2021-01-12 13:15:00|123505|123425|123530|123415|123545|123430|123310|123195|1505
1610457600000|2021-01-12 13:20:00|123535|123425|123455|123340|123575|123460|123290|123175|1525
1610457900000|2021-01-12 13:25:00|123465|123350|123465|123350|123600|123480|123440|123325|790
1610458200000|2021-01-12 13:30:00|123460|123355|123460|123345|123605|123490|123375|123260|330
1610458500000|2021-01-12 13:35:00|123465|123350|123610|123500|123640|123525|123460|123345|1040
1610458800000|2021-01-12 13:40:00|123605|123510|123445|123335|123660|123550|123445|123335|475
1610459100000|2021-01-12 13:45:00|123450|123320|123435|123320|123450|123340|123340|123225|390
1610459400000|2021-01-12 13:50:00|123430|123315|123400|123290|123470|123360|123350|123240|830
1610459700000|2021-01-12 13:55:00|123405|123295|123205|123090|123410|123300|123120|123010|1565
1610460000000|2021-01-12 14:00:00|123170|123065|123495|123390|123520|123410|123115|123000|1315
1610460300000|2021-01-12 14:05:00|123500|123420|123455|123335|123535|123420|123295|123180|1115
1610460600000|2021-01-12 14:10:00|123445|123340|123495|123380|123545|123435|123390|123270|670
1610460900000|2021-01-12 14:15:00|123490|123385|123590|123480|123615|123505|123465|123350|585
1610461200000|2021-01-12 14:20:00|123595|123475|123595|123485|123605|123490|123505|123390|580
1610461500000|2021-01-12 14:25:00|123585|123475|123430|123315|123610|123495|123415|123300|800
1610461800000|2021-01-12 14:30:00|123420|123305|123560|123445|123630|123515|123390|123275|630
1610462100000|2021-01-12 14:35:00|123565|123450|123375|123260|123595|123480|123330|123210|1100
1610462400000|2021-01-12 14:40:00|123365|123255|123525|123410|123550|123440|123285|123170|795
1610462700000|2021-01-12 14:45:00|123530|123420|123580|123465|123830|123710|123530|123415|2765
1610463000000|2021-01-12 14:50:00|123575|123450|123675|123555|123680|123565|123395|123280|1880
1610463300000|2021-01-12 14:55:00|123680|123560|124025|123905|124080|123965|123680|123560|3435
1610463600000|2021-01-12 15:00:00|124035|123925|124055|123935|124115|124000|123965|123850|1285
1610463900000|2021-01-12 15:05:00|124060|123930|124050|123930|124150|124035|123920|123810|1275
1610464200000|2021-01-12 15:10:00|124055|123935|124175|124055|124200|124085|124050|123930|1080
1610464500000|2021-01-12 15:15:00|124180|124065|124180|124065|124220|124110|124095|123980|1080
1610464800000|2021-01-12 15:20:00|124185|124070|124280|124170|124295|124180|124180|124065|580
1610465100000|2021-01-12 15:25:00|124345|124230|124275|124160|124415|124305|124225|124105|1320
1610465400000|2021-01-12 15:30:00|124280|124165|124380|124270|124480|124370|124230|124115|1355
1610465700000|2021-01-12 15:35:00|124370|124260|124385|124275|124505|124390|124360|124245|700
1610466000000|2021-01-12 15:40:00|124395|124280|124505|124385|124560|124440|124335|124220|1290
1610466300000|2021-01-12 15:45:00|124520|124390|124500|124385|124530|124415|124390|124275|1000
1610466600000|2021-01-12 15:50:00|124490|124380|124500|124385|124530|124415|124390|124275|500
1610466900000|2021-01-12 15:55:00|124505|124390|124460|124345|124590|124475|124455|124340|1060
1610467200000|2021-01-12 16:00:00|124465|124355|124335|124220|124530|124420|124325|124215|1095
1610467500000|2021-01-12 16:05:00|124340|124225|124430|124320|124430|124320|124150|124035|2195
1610467800000|2021-01-12 16:10:00|124435|124325|124410|124295|124535|124415|124370|124255|1265
1610468100000|2021-01-12 16:15:00|124420|124300|124350|124235|124430|124315|124265|124155|955
1610468400000|2021-01-12 16:20:00|124340|124230|124450|124335|124545|124425|124340|124230|715
1610468700000|2021-01-12 16:25:00|124440|124330|124265|124150|124450|124330|124250|124130|605
1610469000000|2021-01-12 16:30:00|124260|124155|124265|124155|124360|124250|124185|124070|1050
1610469300000|2021-01-12 16:35:00|124270|124150|124190|124070|124285|124170|124170|124060|775
1610469600000|2021-01-12 16:40:00|124185|124075|124235|124120|124290|124180|124140|124030|555
1610469900000|2021-01-12 16:45:00|124230|124125|124295|124175|124310|124195|124195|124080|320
1610470200000|2021-01-12 16:50:00|124300|124180|124150|124035|124315|124205|124010|123900|1075
1610470500000|2021-01-12 16:55:00|124155|124040|124270|124155|124300|124180|123970|123860|1665
1610470800000|2021-01-12 17:00:00|124265|124160|124220|124100|124330|124215|124200|124090|770
1610471100000|2021-01-12 17:05:00|124225|124105|123975|123865|124225|124110|123885|123770|3045
1610471400000|2021-01-12 17:10:00|123985|123875|123950|123835|124010|123895|123850|123735|1845
1610471700000|2021-01-12 17:15:00|123945|123830|123990|123875|124030|123920|123680|123570|2030
1610472000000|2021-01-12 17:20:00|123985|123865|123980|123865|123990|123875|123820|123705|1410
1610472300000|2021-01-12 17:25:00|123970|123860|124200|124085|124200|124085|123895|123780|1475
1610472600000|2021-01-12 17:30:00|124190|124080|123940|123820|124240|124125|123905|123785|925
1610472900000|2021-01-12 17:35:00|123935|123830|124110|123995|124115|124000|123890|123775|765
1610473200000|2021-01-12 17:40:00|124115|124005|124225|124115|124235|124125|124025|123910|765
1610473500000|2021-01-12 17:45:00|124230|124110|124175|124060|124250|124135|124070|123960|570
1610473800000|2021-01-12 17:50:00|124170|124055|124260|124140|124295|124180|124060|123940|895
1610474100000|2021-01-12 17:55:00|124255|124145|124070|123955|124275|124160|124025|123900|840
1610474400000|2021-01-12 18:00:00|124065|123950|124000|123885|124105|123990|123980|123860|680
1610474700000|2021-01-12 18:05:00|123990|123880|124070|123950|124105|123995|123950|123840|520
1610475000000|2021-01-12 18:10:00|124065|123945|123970|123860|124125|124010|123965|123850|415
1610475300000|2021-01-12 18:15:00|123960|123845|123810|123700|123960|123845|123800|123685|1175
1610475600000|2021-01-12 18:20:00|123805|123695|123795|123685|123900|123785|123780|123670|1675
1610475900000|2021-01-12 18:25:00|123790|123680|123850|123740|123860|123745|123775|123670|1260
1610476200000|2021-01-12 18:30:00|123855|123735|124045|123930|124090|123975|123780|123670|1240
1610476500000|2021-01-12 18:35:00|124040|123935|123980|123860|124090|123975|123960|123840|760
1610476800000|2021-01-12 18:40:00|123970|123855|123950|123835|124045|123930|123925|123810|625
1610477100000|2021-01-12 18:45:00|123960|123840|123900|123785|124030|123915|123890|123780|1765
1610477400000|2021-01-12 18:50:00|123890|123780|123965|123855|124065|123950|123870|123755|560
1610477700000|2021-01-12 18:55:00|123975|123850|123955|123840|124045|123930|123910|123795|335
1610478000000|2021-01-12 19:00:00|123945|123845|123920|123805|124020|123910|123910|123795|585
1610478300000|2021-01-12 19:05:00|123915|123810|123835|123725|123925|123810|123815|123705|400
1610478600000|2021-01-12 19:10:00|123845|123720|123865|123750|123865|123755|123790|123680|395
1610478900000|2021-01-12 19:15:00|123860|123740|123980|123870|123985|123875|123830|123720|2010
1610479200000|2021-01-12 19:20:00|123975|123865|123870|123750|124025|123915|123845|123735|435
1610479500000|2021-01-12 19:25:00|123865|123760|123830|123715|123930|123820|123830|123715|310
1610479800000|2021-01-12 19:30:00|123835|123720|123935|123825|123955|123845|123800|123690|565
1610480100000|2021-01-12 19:35:00|123940|123820|124045|123925|124060|123945|123880|123765|850
1610480400000|2021-01-12 19:40:00|124040|123930|124065|123950|124145|124035|123975|123865|820
1610480700000|2021-01-12 19:45:00|124055|123945|124045|123930|124105|123995|123990|123875|530
1610481000000|2021-01-12 19:50:00|124040|123935|124000|123890|124060|123945|123975|123860|515
1610481300000|2021-01-12 19:55:00|123995|123885|124165|124045|124165|124050|123950|123835|1055
1610481600000|2021-01-12 20:00:00|124160|124050|124230|124115|124245|124130|124035|123920|1085
1610481900000|2021-01-12 20:05:00|124225|124105|124015|123900|124260|124145|123995|123880|1100
1610482200000|2021-01-12 20:10:00|124020|123895|124025|123915|124085|123970|123920|123810|1700
1610482500000|2021-01-12 20:15:00|124030|123930|124005|123885|124065|123950|123945|123830|555
1610482800000|2021-01-12 20:20:00|123995|123880|124125|124005|124190|124075|123995|123880|965
1610483100000|2021-01-12 20:25:00|124130|124020|124075|123965|124140|124025|124060|123940|425
1610483400000|2021-01-12 20:30:00|124080|123970|124135|124020|124180|124070|124075|123965|1560
1610483700000|2021-01-12 20:35:00|124125|124015|124050|123930|124195|124080|124050|123930|650
1610484000000|2021-01-12 20:40:00|124040|123935|124185|124065|124220|124105|124035|123915|615
1610484300000|2021-01-12 20:45:00|124180|124070|124395|124280|124395|124285|124170|124055|2455
1610484600000|2021-01-12 20:50:00|124415|124300|124305|124190|124420|124305|124255|124140|910
1610484900000|2021-01-12 20:55:00|124285|124165|124255|124140|124335|124220|124255|124140|1050
1610485200000|2021-01-12 21:00:00|124265|124155|124230|124125|124275|124160|124205|124095|1800
1610485500000|2021-01-12 21:05:00|124225|124120|124150|124040|124225|124120|124110|124000|1810
1610485800000|2021-01-12 21:10:00|124145|124045|124160|124040|124185|124075|124070|123955|1120
1610486100000|2021-01-12 21:15:00|124145|124035|124005|123880|124165|124050|123970|123840|805
1610486400000|2021-01-12 21:20:00|123980|123860|124040|123885|124150|124025|123940|123825|435
1610487000000|2021-01-12 21:30:00|124120|123930|124120|123930|124120|123930|124120|123930|165
1610539200000|2021-01-13 12:00:00|123835|123735|123885|123785|123915|123815|123760|123660|1480
1610539500000|2021-01-13 12:05:00|123910|123810|124165|124065|124255|124155|123895|123795|2255
1610539800000|2021-01-13 12:10:00|124155|124055|123820|123720|124175|124075|123805|123705|880
1610540100000|2021-01-13 12:15:00|123835|123735|123800|123700|123890|123790|123760|123660|435
1610540400000|2021-01-13 12:20:00|123830|123730|123920|123820|123935|123835|123820|123720|390
1610540700000|2021-01-13 12:25:00|123935|123835|123805|123705|123960|123860|123785|123685|475
1610541000000|2021-01-13 12:30:00|123800|123700|123810|123710|123840|123740|123710|123610|875
1610541300000|2021-01-13 12:35:00|123775|123675|123800|123700|123870|123770|123755|123655|950
1610541600000|2021-01-13 12:40:00|123785|123685|123840|123740|123850|123750|123785|123685|300
1610541900000|2021-01-13 12:45:00|123850|123750|124070|123970|124075|123975|123845|123745|1465
1610542200000|2021-01-13 12:50:00|124060|123960|124020|123920|124175|124075|124015|123915|900
1610542500000|2021-01-13 12:55:00|124000|123900|123905|123805|124005|123905|123850|123750|865
1610542800000|2021-01-13 13:00:00|123920|123810|123915|123800|123980|123870|123835|123715|740
1610543100000|2021-01-13 13:05:00|123910|123810|123835|123725|123960|123850|123835|123725|440
1610543400000|2021-01-13 13:10:00|123840|123730|123660|123550|123940|123830|123660|123550|1805
1610543700000|2021-01-13 13:15:00|123665|123555|123485|123370|123725|123615|123455|123345|2005
1610544000000|2021-01-13 13:20:00|123475|123360|123475|123360|123555|123445|123430|123325|1115
1610544300000|2021-01-13 13:25:00|123485|123370|123485|123375|123505|123395|123410|123300|1585
1610544600000|2021-01-13 13:30:00|123490|123370|123395|123280|123510|123395|123390|123275|1050
1610544900000|2021-01-13 13:35:00|123390|123285|123385|123275|123435|123320|123320|123205|2770
1610545200000|2021-01-13 13:40:00|123390|123270|123390|123280|123450|123340|123335|123220|1125
1610545500000|2021-01-13 13:45:00|123385|123275|123505|123395|123605|123495|123340|123230|1590
1610545800000|2021-01-13 13:50:00|123510|123400|123420|123305|123545|123430|123405|123300|650
1610546100000|2021-01-13 13:55:00|123425|123315|123475|123360|123490|123375|123400|123285|625
1610546400000|2021-01-13 14:00:00|123470|123365|122945|122835|123480|123365|122850|122740|4810
1610546700000|2021-01-13 14:05:00|122930|122815|123110|123000|123170|123060|122845|122735|2695
1610547000000|2021-01-13 14:10:00|123115|122995|122975|122860|123115|122995|122940|122830|965
1610547300000|2021-01-13 14:15:00|122960|122850|122785|122665|122960|122850|122700|122590|1540
1610547600000|2021-01-13 14:20:00|122780|122655|122750|122635|122930|122815|122635|122520|2025
1610547900000|2021-01-13 14:25:00|122745|122630|122860|122745|122875|122760|122720|122610|1240
1610548200000|2021-01-13 14:30:00|122865|122750|122755|122640|122885|122765|122595|122480|2615
1610548500000|2021-01-13 14:35:00|122745|122635|122710|122600|122850|122740|122635|122520|1125
1610548800000|2021-01-13 14:40:00|122715|122605|122550|122430|122800|122690|122535|122420|1375
1610549100000|2021-01-13 14:45:00|122545|122435|122425|122315|122735|122620|122405|122290|3350
1610549400000|2021-01-13 14:50:00|122420|122310|122400|122285|122580|122465|122325|122210|2915
1610549700000|2021-01-13 14:55:00|122395|122290|122160|122045|122410|122295|122120|122010|2715
1610550000000|2021-01-13 15:00:00|122155|122050|121920|121810|122165|122050|121920|121810|2195
1610550300000|2021-01-13 15:05:00|121910|121795|122230|122120|122295|122175|121800|121690|3375
1610550600000|2021-01-13 15:10:00|122225|122110|122265|122150|122320|122210|122195|122080|970
1610550900000|2021-01-13 15:15:00|122260|122155|122225|122110|122335|122220|122105|121990|1400
1610551200000|2021-01-13 15:20:00|122230|122115|122420|122305|122475|122360|122225|122110|1380
1610551500000|2021-01-13 15:25:00|122425|122310|122205|122095|122440|122325|122140|122025|1465
1610551800000|2021-01-13 15:30:00|122200|122090|121955|121845|122200|122090|121945|121830|1545
1610552100000|2021-01-13 15:35:00|121950|121835|121835|121720|122060|121945|121700|121585|1885
1610552400000|2021-01-13 15:40:00|121830|121700|121615|121500|121830|121700|121575|121465|1840
1610552700000|2021-01-13 15:45:00|121600|121485|121690|121580|121740|121625|121545|121430|1785
1610553000000|2021-01-13 15:50:00|121685|121575|121750|121640|121785|121675|121610|121495|1150
1610553300000|2021-01-13 15:55:00|121740|121635|121855|121740|121910|121795|121615|121505|2610
1610553600000|2021-01-13 16:00:00|121860|121745|121810|121690|121950|121840|121735|121625|1020
1610553900000|2021-01-13 16:05:00|121805|121700|121780|121670|121845|121730|121725|121610|715
1610554200000|2021-01-13 16:10:00|121785|121665|121695|121580|121785|121675|121585|121470|740
1610554500000|2021-01-13 16:15:00|121690|121585|121580|121470|121700|121585|121480|121370|1280
1610554800000|2021-01-13 16:20:00|121585|121465|121755|121645|121795|121685|121575|121460|740
1610555100000|2021-01-13 16:25:00|121760|121650|121695|121585|121770|121660|121635|121530|455
1610555400000|2021-01-13 16:30:00|121690|121580|121865|121755|121910|121800|121690|121580|990
1610555700000|2021-01-13 16:35:00|121870|121760|122015|121900|122040|121930|121835|121725|1460
1610556000000|2021-01-13 16:40:00|122010|121905|122155|122045|122215|122105|122005|121895|2095
1610556300000|2021-01-13 16:45:00|122160|122055|121860|121745|122200|122090|121810|121695|1940
1610556600000|2021-01-13 16:50:00|121855|121750|121660|121550|121855|121750|121620|121505|2030
1610556900000|2021-01-13 16:55:00|121655|121545|121475|121360|121680|121570|121420|121305|2785
1610557200000|2021-01-13 17:00:00|121480|121365|121345|121235|121515|121400|121200|121090|2910
1610557500000|2021-01-13 17:05:00|121350|121230|121445|121330|121510|121395|121350|121230|2055
1610557800000|2021-01-13 17:10:00|121440|121325|121140|121030|121440|121325|121100|120990|2650
1610558100000|2021-01-13 17:15:00|121130|121025|120965|120855|121240|121125|120905|120795|3990
1610558400000|2021-01-13 17:20:00|120970|120860|121165|121050|121320|121210|120965|120855|1965
1610558700000|2021-01-13 17:25:00|121175|121060|121315|121205|121415|121310|121175|121060|1370
1610559000000|2021-01-13 17:30:00|121310|121200|121245|121135|121310|121205|121170|121060|2885
1610559300000|2021-01-13 17:35:00|121240|121130|121255|121140|121330|121220|120990|120880|1635
1610559600000|2021-01-13 17:40:00|121260|121145|121230|121120|121310|121195|121155|121040|1185
1610559900000|2021-01-13 17:45:00|121225|121110|121310|121200|121360|121250|121135|121020|1485
1610560200000|2021-01-13 17:50:00|121305|121205|121375|121265|121485|121375|121240|121130|2620
1610560500000|2021-01-13 17:55:00|121385|121275|121610|121495|121625|121515|121325|121215|2025
1610560800000|2021-01-13 18:00:00|121605|121500|121750|121640|121960|121850|121595|121490|4140
1610561100000|2021-01-13 18:05:00|121745|121645|121620|121510|121790|121680|121505|121395|2570
1610561400000|2021-01-13 18:10:00|121630|121515|121650|121540|121745|121640|121575|121465|1785
1610561700000|2021-01-13 18:15:00|121645|121535|121895|121785|121895|121785|121640|121530|2285
1610562000000|2021-01-13 18:20:00|121910|121780|121960|121850|122050|121940|121865|121755|2325
1610562300000|2021-01-13 18:25:00|121965|121855|122085|121980|122090|121985|121925|121815|1845
1610562600000|2021-01-13 18:30:00|122090|121970|122110|122000|122305|122195|122020|121910|3935
1610562900000|2021-01-13 18:35:00|122105|121995|122025|121910|122160|122050|121985|121875|3215
1610563200000|2021-01-13 18:40:00|122030|121920|121980|121870|122065|121960|121635|121525|4150
1610563500000|2021-01-13 18:45:00|121985|121865|122035|121925|122070|121960|121905|121795|1445
1610563800000|2021-01-13 18:50:00|122040|121935|122165|122055|122205|122100|122010|121895|3770
1610564100000|2021-01-13 18:55:00|122170|122060|122175|122065|122295|122185|122140|122030|2340
1610564400000|2021-01-13 19:00:00|122165|122060|122400|122290|122405|122290|122035|121925|3745
1610564700000|2021-01-13 19:05:00|122445|122330|122400|122295|122505|122395|122370|122260|4345
1610565000000|2021-01-13 19:10:00|122395|122290|122500|122390|122540|122430|122385|122275|4045
1610565300000|2021-01-13 19:15:00|122490|122385|122510|122400|122610|122505|122485|122375|3245
1610565600000|2021-01-13 19:20:00|122515|122405|122380|122265|122515|122410|122305|122200|3125
1610565900000|2021-01-13 19:25:00|122385|122270|122130|122020|122410|122295|122090|121975|2030
1610566200000|2021-01-13 19:30:00|122140|122030|122150|122040|122240|122130|122105|121995|1095
1610566500000|2021-01-13 19:35:00|122155|122035|122145|122035|122260|122155|122110|122000|2050
1610566800000|2021-01-13 19:40:00|122150|122045|121985|121875|122275|122165|121935|121825|3080
1610567100000|2021-01-13 19:45:00|121995|121880|121900|121790|122065|121955|121830|121720|2665
1610567400000|2021-01-13 19:50:00|121905|121795|122020|121905|122100|121990|121905|121795|3365
1610567700000|2021-01-13 19:55:00|122010|121910|122130|122015|122145|122040|121950|121835|3950
1610568000000|2021-01-13 20:00:00|122120|122020|122195|122090|122275|122160|122080|121965|3520
1610568300000|2021-01-13 20:05:00|122200|122075|122180|122065|122275|122165|122150|122040|4675
1610568600000|2021-01-13 20:10:00|122185|122070|122285|122170|122360|122250|122135|122025|3205
1610568900000|2021-01-13 20:15:00|122280|122175|122470|122360|122520|122415|122270|122160|2980
1610569200000|2021-01-13 20:20:00|122465|122355|122245|122135|122465|122365|122190|122080|2615
1610569500000|2021-01-13 20:25:00|122250|122130|122085|121975|122250|122135|122025|121915|3385
1610569800000|2021-01-13 20:30:00|122075|121970|121985|121875|122080|121970|121825|121715|2235
1610570100000|2021-01-13 20:35:00|122000|121885|122155|122045|122190|122075|121885|121775|4420
1610570400000|2021-01-13 20:40:00|122140|122030|122050|121940|122215|122105|122015|121905|2490
1610570700000|2021-01-13 20:45:00|122055|121950|121920|121805|122095|121990|121850|121730|2590
1610571000000|2021-01-13 20:50:00|121930|121820|121965|121855|122025|121915|121865|121750|2745
1610571300000|2021-01-13 20:55:00|121955|121835|121815|121695|121955|121840|121710|121595|2540
1610571600000|2021-01-13 21:00:00|121790|121675|121755|121645|121810|121695|121735|121620|2390
1610571900000|2021-01-13 21:05:00|121750|121665|121990|121875|122000|121885|121750|121665|3250
1610572200000|2021-01-13 21:10:00|121980|121880|122030|121910|122120|122010|121980|121880|645
1610572500000|2021-01-13 21:15:00|122020|121900|122140|122005|122145|122025|121935|121820|1135
1610572800000|2021-01-13 21:20:00|122125|122025|122090|121930|122195|122085|122075|121915|290
1610573100000|2021-01-13 21:25:00||121925||121925||121925||121925|0
1610573400000|2021-01-13 21:30:00|122160|122035|122160|122035|122160|122035|122160|122035|300
1610625600000|2021-01-14 12:00:00|122640|122540|122500|122400|122645|122545|122500|122400|1250
1610625900000|2021-01-14 12:05:00|122490|122390|122595|122495|122635|122535|122445|122345|1170
1610626200000|2021-01-14 12:10:00|122620|122520|122535|122435|122625|122525|122480|122380|480
1610626500000|2021-01-14 12:15:00|122525|122425|122460|122360|122575|122475|122410|122310|1325
1610626800000|2021-01-14 12:20:00|122450|122350|122290|122190|122570|122470|122275|122175|1395
1610627100000|2021-01-14 12:25:00|122285|122185|122255|122155|122385|122285|122240|122140|840
1610627400000|2021-01-14 12:30:00|122250|122150|122285|122185|122325|122225|122210|122110|555
1610627700000|2021-01-14 12:35:00|122300|122200|122380|122280|122380|122280|122275|122175|810
1610628000000|2021-01-14 12:40:00|122390|122290|122370|122270|122470|122370|122325|122225|535
1610628300000|2021-01-14 12:45:00|122360|122260|122345|122245|122380|122280|122315|122215|280
1610628600000|2021-01-14 12:50:00|122375|122275|122340|122240|122380|122280|122290|122190|165
1610628900000|2021-01-14 12:55:00|122360|122260|122360|122260|122395|122295|122290|122190|435
1610629200000|2021-01-14 13:00:00|122375|122270|122430|122315|122465|122355|122350|122240|855
1610629500000|2021-01-14 13:05:00|122435|122320|122980|122865|123090|122975|122425|122310|3660
1610629800000|2021-01-14 13:10:00|122985|122890|122900|122785|123180|123065|122880|122770|3410
1610630100000|2021-01-14 13:15:00|122910|122795|122685|122580|122910|122795|122515|122405|2345
1610630400000|2021-01-14 13:20:00|122665|122555|122470|122360|122665|122555|122455|122345|680
1610630700000|2021-01-14 13:25:00|122475|122350|122525|122395|122590|122465|122430|122320|785
1610631000000|2021-01-14 13:30:00|122515|122400|122495|122380|122535|122420|122400|122290|525
1610631300000|2021-01-14 13:35:00|122505|122390|122555|122435|122855|122740|122500|122385|1835
1610631600000|2021-01-14 13:40:00|122545|122430|122515|122405|122605|122490|122455|122340|690
1610631900000|2021-01-14 13:45:00|122510|122395|122690|122575|122710|122600|122465|122350|990
1610632200000|2021-01-14 13:50:00|122705|122590|122485|122370|122795|122685|122435|122320|1120
1610632500000|2021-01-14 13:55:00|122475|122360|122580|122465|122670|122555|122475|122360|530
1610632800000|2021-01-14 14:00:00|122585|122470|122805|122690|122830|122715|122560|122445|1825
1610633100000|2021-01-14 14:05:00|122815|122695|122870|122760|122885|122770|122740|122625|1350
1610633400000|2021-01-14 14:10:00|122880|122755|122665|122550|122910|122800|122630|122515|900
1610633700000|2021-01-14 14:15:00|122690|122570|122510|122400|122700|122585|122495|122380|1340
1610634000000|2021-01-14 14:20:00|122500|122395|122475|122360|122535|122420|122405|122290|1325
1610634300000|2021-01-14 14:25:00|122470|122365|122650|122540|122815|122700|122470|122355|1365
1610634600000|2021-01-14 14:30:00|122645|122535|122585|122470|122735|122620|122545|122430|980
1610634900000|2021-01-14 14:35:00|122580|122465|122740|122630|122825|122710|122510|122400|1785
1610635200000|2021-01-14 14:40:00|122735|122625|122765|122645|122930|122815|122635|122515|1990
1610635500000|2021-01-14 14:45:00|122755|122650|122745|122625|122770|122655|122615|122495|480
1610635800000|2021-01-14 14:50:00|122755|122630|122615|122500|122820|122705|122610|122490|1765
1610636100000|2021-01-14 14:55:00|122610|122525|122605|122485|122680|122560|122560|122445|540
1610636400000|2021-01-14 15:00:00|122595|122475|122745|122630|122755|122640|122555|122445|585
1610636700000|2021-01-14 15:05:00|122740|122635|122695|122575|122790|122675|122610|122490|405
1610637000000|2021-01-14 15:10:00|122705|122580|123045|122930|123185|123070|122675|122555|2345
1610637300000|2021-01-14 15:15:00|123050|122935|123260|123145|123335|123225|123050|122935|1905
1610637600000|2021-01-14 15:20:00|123265|123165|123100|122985|123290|123170|123075|122960|915
1610637900000|2021-01-14 15:25:00|123095|122960|122845|122730|123100|122960|122810|122695|1820
1610638200000|2021-01-14 15:30:00|122850|122735|122940|122825|122960|122850|122780|122670|1335
1610638500000|2021-01-14 15:35:00|122950|122835|122750|122635|123020|122905|122740|122625|1145
1610638800000|2021-01-14 15:40:00|122740|122630|122715|122600|122820|122705|122710|122590|570
1610639100000|2021-01-14 15:45:00|122720|122605|122595|122475|122720|122605|122480|122370|1470
1610639400000|2021-01-14 15:50:00|122590|122470|122770|122655|122805|122690|122570|122450|1495
1610639700000|2021-01-14 15:55:00|122775|122660|122755|122635|122855|122740|122555|122440|1190
1610640000000|2021-01-14 16:00:00|122765|122640|122870|122750|122990|122870|122765|122640|775
1610640300000|2021-01-14 16:05:00|122885|122755|122965|122845|122980|122865|122870|122750|445
1610640600000|2021-01-14 16:10:00|122970|122855|122865|122750|122980|122875|122845|122730|235
1610640900000|2021-01-14 16:15:00|122860|122735|122880|122770|122935|122815|122810|122695|330
1610641200000|2021-01-14 16:20:00|122890|122775|122975|122860|122980|122870|122880|122765|185
1610641500000|2021-01-14 16:25:00|122990|122865|123100|122975|123100|122985|122940|122825|550
1610641800000|2021-01-14 16:30:00|123105|122985|123050|122930|123215|123100|123020|122905|1340
1610642100000|2021-01-14 16:35:00|123040|122925|122835|122720|123050|122935|122820|122705|825
1610642400000|2021-01-14 16:40:00|122840|122725|123250|123135|123300|123185|122840|122720|2025
1610642700000|2021-01-14 16:45:00|123260|123140|123210|123100|123270|123155|123170|123055|560
1610643000000|2021-01-14 16:50:00|123215|123110|123300|123185|123475|123360|123190|123080|1900
1610643300000|2021-01-14 16:55:00|123305|123180|123405|123285|123425|123310|123290|123180|300
1610643600000|2021-01-14 17:00:00|123400|123295|123400|123290|123570|123450|123380|123260|970
1610643900000|2021-01-14 17:05:00|123395|123285|123305|123185|123410|123295|123275|123155|1145
1610644200000|2021-01-14 17:10:00|123300|123190|123240|123125|123325|123210|123190|123075|1410
1610644500000|2021-01-14 17:15:00|123235|123120|123150|123035|123270|123155|123150|123035|425
1610644800000|2021-01-14 17:20:00|123155|123030|123330|123220|123385|123265|123145|123030|640
1610645100000|2021-01-14 17:25:00|123325|123215|123405|123290|123470|123360|123275|123160|790
1610645400000|2021-01-14 17:30:00|123415|123285|123465|123355|123665|123555|123415|123285|1805
1610645700000|2021-01-14 17:35:00|123470|123350|123470|123360|123485|123370|123340|123225|1050
1610646000000|2021-01-14 17:40:00|123475|123350|123415|123295|123545|123425|123395|123275|550
1610646300000|2021-01-14 17:45:00|123420|123310|123405|123295|123430|123315|123325|123205|510
1610646600000|2021-01-14 17:50:00|123415|123285|123600|123490|123705|123590|123410|123285|1650
1610646900000|2021-01-14 17:55:00|123595|123480|123565|123445|123735|123620|123545|123430|780
1610647200000|2021-01-14 18:00:00|123555|123440|123760|123645|123810|123700|123550|123435|1185
1610647500000|2021-01-14 18:05:00|123765|123650|123630|123515|123765|123650|123605|123495|895
1610647800000|2021-01-14 18:10:00|123635|123520|123700|123585|123790|123680|123610|123490|1000
1610648100000|2021-01-14 18:15:00|123705|123590|123645|123535|123740|123620|123535|123420|1055
1610648400000|2021-01-14 18:20:00|123650|123530|123695|123575|123760|123645|123560|123445|640
1610648700000|2021-01-14 18:25:00|123685|123570|123605|123490|123710|123595|123545|123435|240
1610649000000|2021-01-14 18:30:00|123600|123475|123730|123620|123745|123625|123530|123410|930
1610649300000|2021-01-14 18:35:00|123740|123625|123890|123775|123915|123800|123705|123585|1900
1610649600000|2021-01-14 18:40:00|123880|123780|123545|123435|123900|123780|123545|123435|1580
1610649900000|2021-01-14 18:45:00|123550|123430|123620|123510|123640|123520|123335|123220|1880
1610650200000|2021-01-14 18:50:00|123625|123515|123460|123345|123680|123565|123405|123290|1850
1610650500000|2021-01-14 18:55:00|123455|123340|123425|123310|123530|123410|123390|123275|1045
1610650800000|2021-01-14 19:00:00|123420|123315|123625|123505|123655|123535|123375|123265|745
1610651100000|2021-01-14 19:05:00|123620|123500|123665|123550|123720|123600|123595|123480|510
1610651400000|2021-01-14 19:10:00|123670|123555|123685|123570|123700|123585|123520|123405|565
1610651700000|2021-01-14 19:15:00|123695|123575|123605|123490|123705|123595|123550|123435|530
1610652000000|2021-01-14 19:20:00|123595|123495|123620|123505|123640|123525|123545|123430|315
1610652300000|2021-01-14 19:25:00|123625|123510|123740|123630|123750|123635|123465|123350|675
1610652600000|2021-01-14 19:30:00|123745|123640|123645|123525|123755|123640|123565|123450|480
1610652900000|2021-01-14 19:35:00|123640|123535|123585|123470|123700|123580|123525|123410|545
1610653200000|2021-01-14 19:40:00|123590|123475|123500|123385|123640|123520|123475|123355|515
1610653500000|2021-01-14 19:45:00|123490|123375|123490|123375|123575|123465|123390|123275|640
1610653800000|2021-01-14 19:50:00|123485|123370|123585|123465|123600|123485|123435|123310|695
1610654100000|2021-01-14 19:55:00|123590|123475|123685|123570|123690|123570|123525|123410|545
1610654400000|2021-01-14 20:00:00|123695|123575|123700|123585|123770|123655|123630|123515|885
1610654700000|2021-01-14 20:05:00|123705|123595|123750|123635|123805|123690|123650|123535|1090
1610655000000|2021-01-14 20:10:00|123755|123640|123665|123550|123785|123665|123605|123490|900
1610655300000|2021-01-14 20:15:00|123670|123555|123365|123255|123690|123580|123365|123250|1430
1610655600000|2021-01-14 20:20:00|123360|123245|123465|123345|123560|123445|123360|123245|1220
1610655900000|2021-01-14 20:25:00|123460|123335|123495|123380|123495|123380|123235|123120|860
1610656200000|2021-01-14 20:30:00|123485|123375|123470|123355|123640|123525|123365|123245|1955
1610656500000|2021-01-14 20:35:00|123480|123360|123385|123270|123485|123370|123295|123175|610
1610656800000|2021-01-14 20:40:00|123350|123265|123435|123320|123480|123365|123285|123170|375
1610657100000|2021-01-14 20:45:00|123430|123315|123420|123305|123470|123360|123320|123205|1060
1610657400000|2021-01-14 20:50:00|123425|123275|123375|123260|123425|123275|123305|123190|785
1610657700000|2021-01-14 20:55:00|123360|123245|123390|123275|123425|123305|123280|123170|1345
1610658000000|2021-01-14 21:00:00|123385|123270|123375|123260|123450|123340|123345|123230|1145
1610658300000|2021-01-14 21:05:00|123370|123265|123300|123195|123415|123305|123290|123185|1570
1610658600000|2021-01-14 21:10:00|123315|123210|123190|123080|123340|123235|123175|123070|1200
1610658900000|2021-01-14 21:15:00|123200|123085|123160|123050|123295|123185|123155|123045|755
1610659200000|2021-01-14 21:20:00|123155|123025|123175|123035|123225|123085|123090|122975|675
1610659500000|2021-01-14 21:25:00|123180|123085|123245|123085|123245|123085|123180|123085|0
1610659800000|2021-01-14 21:30:00|123125|123000|123125|123000|123125|123000|123125|123000|160
1610712000000|2021-01-15 12:00:00|122520|122420|122290|122190|122590|122490|122290|122190|1020
1610712300000|2021-01-15 12:05:00|122300|122200|121925|121825|122310|122210|121915|121815|1700
1610712600000|2021-01-15 12:10:00|121935|121835|122095|121995|122100|122000|121845|121745|1315
1610712900000|2021-01-15 12:15:00|122105|122005|122090|121990|122165|122065|121965|121865|480
1610713200000|2021-01-15 12:20:00|122115|122015|122175|122075|122200|122100|122090|121990|415
1610713500000|2021-01-15 12:25:00|122160|122060|122095|121995|122160|122060|122030|121930|785
1610713800000|2021-01-15 12:30:00|122110|122010|121880|121780|122110|122010|121850|121750|1430
1610714100000|2021-01-15 12:35:00|121895|121795|121930|121830|121985|121885|121795|121695|1030
1610714400000|2021-01-15 12:40:00|121900|121800|121700|121600|121925|121825|121620|121520|1150
1610714700000|2021-01-15 12:45:00|121670|121570|121680|121580|121745|121645|121655|121555|670
1610715000000|2021-01-15 12:50:00|121655|121555|121575|121475|121775|121675|121570|121470|1055
1610715300000|2021-01-15 12:55:00|121505|121405|121660|121560|121680|121580|121485|121385|695
1610715600000|2021-01-15 13:00:00|121655|121540|121660|121550|121720|121600|121575|121455|555
1610715900000|2021-01-15 13:05:00|121665|121545|121695|121580|121720|121605|121650|121525|975
1610716200000|2021-01-15 13:10:00|121705|121585|121860|121750|121960|121845|121670|121555|1720
1610716500000|2021-01-15 13:15:00|121865|121745|122025|121900|122070|121950|121795|121670|1090
1610716800000|2021-01-15 13:20:00|122020|121905|122170|122050|122195|122080|121895|121780|1285
1610717100000|2021-01-15 13:25:00|122150|122045|121925|121800|122160|122055|121925|121800|1420
1610717400000|2021-01-15 13:30:00|121915|121780|121590|121460|121945|121825|121505|121380|2820
1610717700000|2021-01-15 13:35:00|121585|121465|121520|121400|121645|121525|121315|121200|2180
1610718000000|2021-01-15 13:40:00|121515|121395|121490|121375|121540|121425|121250|121135|2150
1610718300000|2021-01-15 13:45:00|121485|121380|121505|121385|121540|121420|121395|121280|980
1610718600000|2021-01-15 13:50:00|121510|121395|121360|121245|121520|121410|121305|121190|825
1610718900000|2021-01-15 13:55:00|121355|121240|121395|121280|121490|121380|121250|121135|1370
1610719200000|2021-01-15 14:00:00|121400|121285|121325|121205|121405|121290|121150|121035|2455
1610719500000|2021-01-15 14:05:00|121330|121210|121440|121325|121455|121335|121295|121175|980
1610719800000|2021-01-15 14:10:00|121435|121320|121360|121235|121455|121330|121340|121220|395
1610720100000|2021-01-15 14:15:00|121370|121240|121415|121300|121425|121310|121305|121185|550
1610720400000|2021-01-15 14:20:00|121420|121290|121395|121275|121510|121400|121370|121255|2025
1610720700000|2021-01-15 14:25:00|121385|121270|121285|121170|121445|121330|121270|121155|1470
1610721000000|2021-01-15 14:30:00|121290|121175|121325|121210|121420|121305|121120|121005|1870
1610721300000|2021-01-15 14:35:00|121330|121205|121275|121155|121395|121280|121210|121095|835
1610721600000|2021-01-15 14:40:00|121270|121145|121110|120995|121270|121155|121020|120905|2135
1610721900000|2021-01-15 14:45:00|121115|121000|121225|121105|121285|121170|121030|120920|1225
1610722200000|2021-01-15 14:50:00|121230|121115|121245|121125|121320|121200|121145|121030|820
1610722500000|2021-01-15 14:55:00|121235|121130|121105|120980|121245|121135|121045|120925|1515
1610722800000|2021-01-15 15:00:00|121110|121000|120785|120670|121170|121055|120785|120665|2310
1610723100000|2021-01-15 15:05:00|120790|120665|120355|120240|120825|120705|120330|120215|4205
1610723400000|2021-01-15 15:10:00|120365|120250|120610|120485|120665|120550|120300|120185|2230
1610723700000|2021-01-15 15:15:00|120600|120480|120405|120290|120725|120610|120405|120290|2495
1610724000000|2021-01-15 15:20:00|120415|120295|120325|120205|120470|120355|120240|120125|2500
1610724300000|2021-01-15 15:25:00|120330|120215|120555|120440|120595|120480|120310|120195|1455
1610724600000|2021-01-15 15:30:00|120560|120430|120795|120680|120825|120710|120475|120355|4400
1610724900000|2021-01-15 15:35:00|120790|120685|120920|120800|120995|120880|120750|120630|3165
1610725200000|2021-01-15 15:40:00|120910|120795|121050|120935|121060|120945|120895|120780|3600
1610725500000|2021-01-15 15:45:00|121055|120940|121030|120905|121240|121130|120920|120805|3140
1610725800000|2021-01-15 15:50:00|121035|120915|121165|121050|121290|121180|120975|120865|4550
1610726100000|2021-01-15 15:55:00|121160|121045|121005|120890|121200|121085|120930|120820|1885
1610726400000|2021-01-15 16:00:00|121010|120895|120855|120740|121075|120955|120810|120695|2350
1610726700000|2021-01-15 16:05:00|120860|120730|120865|120750|120945|120830|120805|120695|810
1610727000000|2021-01-15 16:10:00|120875|120760|120840|120725|120910|120800|120730|120615|455
1610727300000|2021-01-15 16:15:00|120835|120720|120890|120770|120905|120790|120710|120595|540
1610727600000|2021-01-15 16:20:00|120895|120780|120935|120815|120960|120850|120855|120740|405
1610727900000|2021-01-15 16:25:00|120930|120820|121365|121245|121390|121280|120930|120820|1690
1610728200000|2021-01-15 16:30:00|121345|121250|121335|121220|121545|121430|121325|121210|1425
1610728500000|2021-01-15 16:35:00|121330|121215|121185|121070|121340|121215|121110|120995|1450
1610728800000|2021-01-15 16:40:00|121190|121075|121320|121210|121395|121280|121185|121070|1270
1610729100000|2021-01-15 16:45:00|121315|121200|121205|121090|121425|121310|121205|121090|450
1610729400000|2021-01-15 16:50:00|121210|121095|121240|121125|121250|121135|121155|121035|605
1610729700000|2021-01-15 16:55:00|121235|121115|121050|120935|121235|121115|121025|120910|930
1610730000000|2021-01-15 17:00:00|121055|120920|121050|120930|121085|120970|120945|120830|555
1610730300000|2021-01-15 17:05:00|121040|120925|120990|120880|121110|120995|120955|120840|495
1610730600000|2021-01-15 17:10:00|121000|120875|120775|120655|121010|120895|120660|120545|1670
1610730900000|2021-01-15 17:15:00|120765|120660|120735|120620|120895|120780|120690|120575|1605
1610731200000|2021-01-15 17:20:00|120730|120625|120565|120450|120735|120625|120400|120285|2815
1610731500000|2021-01-15 17:25:00|120560|120445|120790|120680|120815|120700|120515|120400|1285
1610731800000|2021-01-15 17:30:00|120780|120675|120790|120670|120885|120770|120750|120640|830
1610732100000|2021-01-15 17:35:00|120795|120680|120760|120645|120815|120700|120715|120600|730
1610732400000|2021-01-15 17:40:00|120755|120640|120755|120645|120850|120735|120705|120590|1110
1610732700000|2021-01-15 17:45:00|120750|120640|120765|120645|120820|120705|120735|120615|220
1610733000000|2021-01-15 17:50:00|120760|120650|120935|120820|121030|120920|120710|120600|1155
1610733300000|2021-01-15 17:55:00|120940|120815|121100|120985|121115|121000|120895|120775|1155
1610733600000|2021-01-15 18:00:00|121105|120990|120950|120835|121125|121005|120940|120825|1025
1610733900000|2021-01-15 18:05:00|120955|120845|121070|120950|121085|120975|120945|120830|975
1610734200000|2021-01-15 18:10:00|121065|120960|121205|121095|121210|121095|121050|120935|740
1610734500000|2021-01-15 18:15:00|121200|121090|121215|121095|121385|121265|121170|121055|1275
1610734800000|2021-01-15 18:20:00|121205|121100|121170|121055|121305|121190|121150|121035|765
1610735100000|2021-01-15 18:25:00|121165|121060|121055|120935|121185|121065|121015|120910|1325
1610735400000|2021-01-15 18:30:00|121050|120940|120970|120860|121075|120960|120940|120825|585
1610735700000|2021-01-15 18:35:00|120960|120850|120980|120855|121055|120940|120860|120750|900
1610736000000|2021-01-15 18:40:00|120970|120850|120875|120765|120990|120875|120840|120725|590
1610736300000|2021-01-15 18:45:00|120880|120770|120865|120745|120970|120855|120855|120740|585
1610736600000|2021-01-15 18:50:00|120805|120750|120875|120750|120915|120800|120805|120690|790
1610736900000|2021-01-15 18:55:00|120865|120745|120910|120795|120925|120805|120790|120680|625
1610737200000|2021-01-15 19:00:00|120925|120800|120995|120875|121000|120880|120840|120725|990
1610737500000|2021-01-15 19:05:00|121000|120880|121015|120900|121080|120965|120930|120815|2235
1610737800000|2021-01-15 19:10:00|121010|120890|120980|120860|121095|120975|120925|120810|660
1610738100000|2021-01-15 19:15:00|120975|120850|120970|120850|121015|120900|120930|120825|570
1610738400000|2021-01-15 19:20:00|120965|120855|120920|120810|121010|120895|120915|120805|590
1610738700000|2021-01-15 19:25:00|120915|120805|120900|120790|120960|120850|120880|120770|520
1610739000000|2021-01-15 19:30:00|120905|120785|120880|120765|120925|120805|120835|120720|675
1610739300000|2021-01-15 19:35:00|120875|120770|120720|120600|120920|120805|120705|120590|1070
1610739600000|2021-01-15 19:40:00|120715|120595|120700|120585|120770|120655|120670|120555|585
1610739900000|2021-01-15 19:45:00|120695|120590|120650|120535|120765|120650|120630|120520|615
1610740200000|2021-01-15 19:50:00|120660|120545|120755|120635|120755|120635|120650|120535|370
1610740500000|2021-01-15 19:55:00|120760|120640|120705|120590|120760|120645|120655|120540|290
1610740800000|2021-01-15 20:00:00|120710|120595|120740|120630|120790|120675|120660|120545|1070
1610741100000|2021-01-15 20:05:00|120735|120620|120475|120360|120765|120650|120455|120345|1510
1610741400000|2021-01-15 20:10:00|120470|120365|120590|120470|120640|120525|120440|120325|1220
1610741700000|2021-01-15 20:15:00|120585|120475|120350|120240|120645|120525|120305|120195|995
1610742000000|2021-01-15 20:20:00|120340|120230|120330|120220|120400|120285|120240|120125|1185
1610742300000|2021-01-15 20:25:00|120335|120215|120430|120315|120455|120340|120265|120150|1200
1610742600000|2021-01-15 20:30:00|120425|120320|120350|120240|120450|120340|120330|120215|660
1610742900000|2021-01-15 20:35:00|120345|120230|120405|120290|120410|120300|120265|120155|2385
1610743200000|2021-01-15 20:40:00|120410|120295|120085|119970|120555|120435|120055|119945|2955
1610743500000|2021-01-15 20:45:00|120090|119975|120200|120080|120280|120165|120080|119975|1420
1610743800000|2021-01-15 20:50:00|120195|120100|120265|120155|120400|120275|120175|120065|1080
1610744100000|2021-01-15 20:55:00|120275|120100|120180|120065|120360|120250|120170|120055|2655
1610744400000|2021-01-15 21:00:00|120190|120080|120150|120040|120235|120125|120100|119990|1980
1610744700000|2021-01-15 21:05:00|120160|120055|120230|120120|120275|120165|120145|120040|1850
1610745000000|2021-01-15 21:10:00|120235|120130|120065|119940|120255|120145|120030|119920|770
1610745300000|2021-01-15 21:15:00|120045|119935|120140|120015|120140|120020|120035|119920|820
1610745600000|2021-01-15 21:20:00|120150|120030|120120|119990|120165|120045|119965|119850|570
1610745900000|2021-01-15 21:25:00||119880||119880||119880||119880|0
1610746200000|2021-01-15 21:30:00|120320|120075|120320|120075|120320|120075|120320|120075|560
1610974800000|2021-01-18 13:00:00|120725|120605|121100|120980|121135|121020|120590|120470|3470
1610975100000|2021-01-18 13:05:00|121120|121000|121030|120910|121195|121085|120990|120875|2190
1610975400000|2021-01-18 13:10:00|121020|120905|121315|121200|121360|121245|120945|120820|2550
1610975700000|2021-01-18 13:15:00|121320|121205|121285|121160|121410|121285|121160|121045|1960
1610976000000|2021-01-18 13:20:00|121245|121155|121305|121190|121415|121300|121210|121095|1575
1610976300000|2021-01-18 13:25:00|121300|121185|121345|121230|121420|121305|121225|121110|1560
1610976600000|2021-01-18 13:30:00|121350|121240|121400|121285|121520|121400|121350|121240|1900
1610976900000|2021-01-18 13:35:00|121405|121280|121405|121290|121475|121360|121345|121230|1425
1610977200000|2021-01-18 13:40:00|121390|121275|121435|121320|121480|121365|121325|121210|1570
1610977500000|2021-01-18 13:45:00|121440|121330|121420|121305|121520|121405|121370|121255|1785
1610977800000|2021-01-18 13:50:00|121410|121295|121495|121380|121530|121420|121335|121220|960
1610978100000|2021-01-18 13:55:00|121515|121385|121450|121330|121545|121430|121415|121295|1265
1610978400000|2021-01-18 14:00:00|121455|121340|121585|121480|121615|121495|121430|121315|2535
1610978700000|2021-01-18 14:05:00|121590|121485|121625|121505|121760|121645|121590|121480|2550
1610979000000|2021-01-18 14:10:00|121620|121510|121720|121605|121795|121685|121620|121505|1295
1610979300000|2021-01-18 14:15:00|121715|121600|121645|121525|121755|121635|121550|121435|1995
1610979600000|2021-01-18 14:20:00|121630|121535|121585|121465|121645|121535|121495|121380|2235
1610979900000|2021-01-18 14:25:00|121590|121470|121610|121495|121675|121560|121570|121450|1735
1610980200000|2021-01-18 14:30:00|121605|121490|121680|121565|121800|121685|121600|121485|2045
1610980500000|2021-01-18 14:35:00|121675|121560|121880|121760|121910|121795|121635|121520|1405
1610980800000|2021-01-18 14:40:00|121885|121765|121800|121685|121935|121820|121785|121675|1260
1610981100000|2021-01-18 14:45:00|121795|121680|121880|121765|121940|121820|121770|121655|2030
1610981400000|2021-01-18 14:50:00|121875|121770|122305|122180|122315|122200|121875|121760|3650
1610981700000|2021-01-18 14:55:00|122310|122190|122500|122390|122510|122395|122250|122130|5420
1610982000000|2021-01-18 15:00:00|122510|122395|122355|122240|122655|122530|122315|122200|2135
1610982300000|2021-01-18 15:05:00|122360|122255|122375|122255|122520|122400|122340|122230|2180
1610982600000|2021-01-18 15:10:00|122360|122245|122360|122240|122450|122335|122320|122205|1120
1610982900000|2021-01-18 15:15:00|122355|122245|122355|122240|122405|122285|122330|122215|1125
1610983200000|2021-01-18 15:20:00|122350|122245|122415|122305|122535|122415|122320|122205|1755
1610983500000|2021-01-18 15:25:00|122420|122300|122455|122340|122555|122445|122400|122285|2645
1610983800000|2021-01-18 15:30:00|122450|122345|122430|122315|122465|122345|122370|122255|1420
1610984100000|2021-01-18 15:35:00|122435|122320|122410|122280|122500|122385|122395|122280|1455
1610984400000|2021-01-18 15:40:00|122405|122295|122395|122275|122490|122380|122380|122270|1015
1610984700000|2021-01-18 15:45:00|122390|122280|122260|122145|122400|122285|122190|122075|2035
1610985000000|2021-01-18 15:50:00|122255|122150|122200|122080|122275|122160|122050|121935|2390
1610985300000|2021-01-18 15:55:00|122205|122085|122275|122160|122310|122200|122200|122085|1305
1610985600000|2021-01-18 16:00:00|122265|122155|122145|122030|122275|122155|122130|122015|840
1610985900000|2021-01-18 16:05:00|122150|122035|122045|121930|122155|122040|122010|121895|1565
1610986200000|2021-01-18 16:10:00|122040|121925|122005|121895|122095|121980|121965|121850|1540
1610986500000|2021-01-18 16:15:00|121995|121890|121970|121860|122045|121930|121940|121825|600
1610986800000|2021-01-18 16:20:00|121965|121855|121870|121750|122005|121890|121825|121710|1420
1610987100000|2021-01-18 16:25:00|121865|121755|121890|121775|121945|121825|121835|121715|1175
1610987400000|2021-01-18 16:30:00|121880|121770|121910|121790|122025|121910|121875|121765|1350
1610987700000|2021-01-18 16:35:00|121905|121785|121870|121750|121910|121795|121840|121725|750
1610988000000|2021-01-18 16:40:00|121880|121755|121855|121740|121930|121815|121810|121690|1270
1610988300000|2021-01-18 16:45:00|121845|121730|121925|121815|122000|121880|121815|121695|1180
1610988600000|2021-01-18 16:50:00|121920|121810|121950|121835|121995|121885|121920|121805|535
1610988900000|2021-01-18 16:55:00|121955|121840|121970|121855|122015|121900|121920|121805|840
1610989200000|2021-01-18 17:00:00|121965|121850|122135|122015|122135|122020|121965|121850|1060
1610989500000|2021-01-18 17:05:00|122130|122025|122105|121985|122170|122055|122075|121960|1080
1610989800000|2021-01-18 17:10:00|122100|121990|122090|121975|122155|122040|122085|121970|190
1610990100000|2021-01-18 17:15:00|122095|121980|122015|121895|122095|121985|121965|121850|880
1610990400000|2021-01-18 17:20:00|122010|121905|121985|121870|122080|121975|121980|121855|905
1610990700000|2021-01-18 17:25:00|121990|121865|122015|121905|122090|121975|121950|121835|355
1610991000000|2021-01-18 17:30:00|122010|121900|122020|121905|122055|121940|122000|121885|430
1610991300000|2021-01-18 17:35:00|122025|121910|122020|121905|122080|121965|121910|121800|1915
1610991600000|2021-01-18 17:40:00|122025|121910|122025|121910|122045|121935|121970|121860|320
1610991900000|2021-01-18 17:45:00|122020|121920|121965|121845|122065|121945|121915|121800|950
1610992200000|2021-01-18 17:50:00|121955|121840|122015|121900|122045|121935|121945|121830|470
1610992500000|2021-01-18 17:55:00|122020|121905|122010|121895|122070|121950|122005|121895|490
1610992800000|2021-01-18 18:00:00|122015|121900|122070|121955|122095|121985|121970|121850|650
1610993100000|2021-01-18 18:05:00|122075|121960|122145|122020|122190|122075|122070|121955|760
1610993400000|2021-01-18 18:10:00|122150|122025|122125|122010|122165|122050|122105|121990|150
1610993700000|2021-01-18 18:15:00|122130|122005|122125|122010|122240|122120|122115|122005|550
1610994000000|2021-01-18 18:20:00|122120|122005|122080|121970|122120|122005|122030|121915|565
1610994300000|2021-01-18 18:25:00|122085|121975|122050|121930|122130|122010|122035|121925|275
1610994600000|2021-01-18 18:30:00|122055|121925|121925|121815|122065|121950|121855|121730|1200
1610994900000|2021-01-18 18:35:00|121920|121820|121760|121640|121945|121830|121680|121560|1800
1610995200000|2021-01-18 18:40:00|121750|121630|121585|121465|121780|121665|121530|121415|1905
1610995500000|2021-01-18 18:45:00|121575|121460|121380|121270|121590|121475|121350|121245|2425
1610995800000|2021-01-18 18:50:00|121370|121245|121470|121355|121530|121415|121335|121225|1070
1610996100000|2021-01-18 18:55:00|121465|121345|121215|121100|121475|121355|121145|121030|2410
1610996400000|2021-01-18 19:00:00|121220|121095|121340|121220|121395|121280|121105|120990|1990
1610996700000|2021-01-18 19:05:00|121335|121210|121360|121245|121390|121265|121245|121125|625
1610997000000|2021-01-18 19:10:00|121365|121250|121355|121240|121405|121290|121260|121145|830
1610997300000|2021-01-18 19:15:00|121350|121235|121325|121210|121415|121295|121300|121185|655
1610997600000|2021-01-18 19:20:00|121330|121215|121260|121145|121335|121225|121210|121090|495
1610997900000|2021-01-18 19:25:00|121265|121140|121285|121160|121290|121170|121200|121085|385
1610998200000|2021-01-18 19:30:00|121290|121165|121535|121415|121550|121430|121280|121165|800
1610998500000|2021-01-18 19:35:00|121530|121425|121555|121440|121595|121470|121420|121305|375
1610998800000|2021-01-18 19:40:00|121560|121445|121480|121360|121570|121455|121440|121320|125
1610999100000|2021-01-18 19:45:00|121475|121355|121475|121360|121520|121400|121455|121335|115
1610999400000|2021-01-18 19:50:00|121485|121365|121525|121405|121560|121440|121470|121350|175
1610999700000|2021-01-18 19:55:00|121520|121410|121310|121195|121520|121410|121310|121195|645
1611000000000|2021-01-18 20:00:00|121315|121200|121230|121115|121325|121200|121010|120895|2055
1611000300000|2021-01-18 20:05:00|121225|121110|121260|121140|121275|121155|121125|121015|230
1611000600000|2021-01-18 20:10:00|121265|121150|121400|121285|121430|121320|121265|121150|815
1611000900000|2021-01-18 20:15:00|121405|121280|121445|121330|121455|121340|121385|121270|235
1611001200000|2021-01-18 20:20:00|121450|121325|121300|121185|121525|121415|121295|121165|555
1611001500000|2021-01-18 20:25:00|121305|121180|121270|121155|121345|121225|121200|121080|650
1611001800000|2021-01-18 20:30:00|121290|121150|121235|121115|121345|121220|121210|121095|1820
1611002100000|2021-01-18 20:35:00|121240|121120|121180|121065|121305|121185|121125|121010|385
1611002400000|2021-01-18 20:40:00|121155|121040|121140|121025|121305|121190|121120|121005|410
1611002700000|2021-01-18 20:45:00|121145|121030|121105|120985|121200|121085|121095|120980|595
1611003000000|2021-01-18 20:50:00|121120|120990|121070|120945|121170|121055|120995|120880|745
1611003300000|2021-01-18 20:55:00|121055|120940|121120|121010|121150|121030|121050|120930|470
1611003600000|2021-01-18 21:00:00|121115|121005|121050|120945|121115|121005|121025|120910|720
1611003900000|2021-01-18 21:05:00|121090|120980|121185|121075|121270|121165|121090|120975|900
1611004200000|2021-01-18 21:10:00|121190|121080|121185|121070|121255|121140|121160|121045|180
1611004500000|2021-01-18 21:15:00|121205|121090|121060|120950|121205|121090|121050|120940|775
1611004800000|2021-01-18 21:20:00|121070|120945|121190|121070|121265|121140|121050|120940|305
1611005100000|2021-01-18 21:25:00|121195||121195||121195||121195||0
1611005400000|2021-01-18 21:30:00|121150|121000|121150|121000|121150|121000|121150|121000|425
1611057600000|2021-01-19 12:00:00|122220|122120|122190|122090|122265|122165|122080|121980|805
1611057900000|2021-01-19 12:05:00|122200|122100|122180|122080|122305|122205|122090|121990|940
1611058200000|2021-01-19 12:10:00|122160|122060|122105|122005|122170|122070|122105|122005|455
1611058500000|2021-01-19 12:15:00|122090|121990|122170|122070|122240|122140|122090|121990|425
1611058800000|2021-01-19 12:20:00|122180|122080|122240|122140|122270|122170|122170|122070|295
1611059100000|2021-01-19 12:25:00|122220|122120|122135|122035|122220|122120|122080|121980|515
1611059400000|2021-01-19 12:30:00|122155|122055|122195|122095|122225|122125|122125|122025|415
1611059700000|2021-01-19 12:35:00|122190|122090|122240|122140|122280|122180|122190|122090|775
1611060000000|2021-01-19 12:40:00|122260|122160|122195|122095|122265|122165|122195|122095|330
1611060300000|2021-01-19 12:45:00|122185|122085|122195|122095|122215|122115|122185|122085|310
1611060600000|2021-01-19 12:50:00|122205|122105|122245|122145|122255|122155|122185|122085|255
1611060900000|2021-01-19 12:55:00|122250|122150|122225|122125|122260|122160|122185|122085|355
1611061200000|2021-01-19 13:00:00|122220|122110|121920|121805|122265|122150|121845|121725|2815
1611061500000|2021-01-19 13:05:00|121915|121795|121865|121750|121960|121840|121800|121685|1085
1611061800000|2021-01-19 13:10:00|121860|121745|121980|121860|122015|121900|121795|121685|1405
1611062100000|2021-01-19 13:15:00|121975|121890|121865|121750|122030|121915|121760|121645|785
1611062400000|2021-01-19 13:20:00|121860|121745|121815|121695|121870|121760|121715|121605|575
1611062700000|2021-01-19 13:25:00|121810|121700|121465|121345|121850|121735|121405|121290|1070
1611063000000|2021-01-19 13:30:00|121455|121335|121265|121150|121455|121335|121210|121095|2895
1611063300000|2021-01-19 13:35:00|121275|121155|121330|121215|121350|121230|121110|120990|2270
1611063600000|2021-01-19 13:40:00|121340|121225|121265|121140|121345|121230|121185|121075|1275
1611063900000|2021-01-19 13:45:00|121260|121135|121210|121090|121300|121180|121170|121055|760
1611064200000|2021-01-19 13:50:00|121205|121085|121195|121075|121255|121140|121115|121000|795
1611064500000|2021-01-19 13:55:00|121225|121095|121140|121025|121270|121155|121120|121000|755
1611064800000|2021-01-19 14:00:00|121135|121020|120990|120880|121190|121075|120945|120830|2250
1611065100000|2021-01-19 14:05:00|120985|120870|121040|120925|121190|121070|120980|120870|2030
1611065400000|2021-01-19 14:10:00|121025|120905|120750|120630|121025|120905|120680|120555|2200
1611065700000|2021-01-19 14:15:00|120745|120640|120720|120605|120840|120725|120600|120480|1785
1611066000000|2021-01-19 14:20:00|120715|120600|120470|120345|120725|120610|120365|120245|2535
1611066300000|2021-01-19 14:25:00|120465|120350|120580|120465|120650|120535|120465|120350|1310
1611066600000|2021-01-19 14:30:00|120575|120460|120190|120070|120780|120665|120140|120005|2925
1611066900000|2021-01-19 14:35:00|120180|120065|120135|120015|120235|120115|120035|119920|2185
1611067200000|2021-01-19 14:40:00|120130|120020|120025|119910|120215|120100|119985|119875|2060
1611067500000|2021-01-19 14:45:00|120035|119915|119830|119715|120175|120065|119785|119670|4560
1611067800000|2021-01-19 14:50:00|119835|119720|119575|119450|119870|119760|119445|119330|3495
1611068100000|2021-01-19 14:55:00|119565|119460|119550|119435|119725|119610|119425|119305|2180
1611068400000|2021-01-19 15:00:00|119545|119430|119730|119615|119735|119625|119385|119275|2455
1611068700000|2021-01-19 15:05:00|119750|119610|120005|119880|120110|119995|119750|119610|2295
1611069000000|2021-01-19 15:10:00|120020|119900|120025|119900|120080|119965|119790|119675|2150
1611069300000|2021-01-19 15:15:00|120030|119950|119965|119850|120175|120060|119930|119815|1330
1611069600000|2021-01-19 15:20:00|119960|119845|119985|119870|120050|119935|119870|119750|795
1611069900000|2021-01-19 15:25:00|119990|119865|120180|120055|120180|120055|119940|119825|1000
1611070200000|2021-01-19 15:30:00|120195|120075|120345|120230|120415|120295|120185|120070|2100
1611070500000|2021-01-19 15:35:00|120355|120225|120100|119990|120360|120245|120080|119970|1365
1611070800000|2021-01-19 15:40:00|120095|119980|120170|120060|120185|120070|119970|119855|1265
1611071100000|2021-01-19 15:45:00|120175|120065|120115|120000|120330|120215|120030|119920|2050
1611071400000|2021-01-19 15:50:00|120110|119995|120115|120000|120230|120115|120090|119975|1110
1611071700000|2021-01-19 15:55:00|120120|120005|119885|119770|120170|120055|119785|119670|2070
1611072000000|2021-01-19 16:00:00|119890|119750|120185|120070|120225|120110|119865|119750|840
1611072300000|2021-01-19 16:05:00|120190|120065|120135|120015|120265|120145|120040|119930|1665
1611072600000|2021-01-19 16:10:00|120130|120010|120185|120075|120240|120125|120125|120010|415
1611072900000|2021-01-19 16:15:00|120190|120065|120205|120085|120295|120180|120145|120030|1120
1611073200000|2021-01-19 16:20:00|120210|120095|120185|120065|120320|120205|120120|120005|845
1611073500000|2021-01-19 16:25:00|120175|120070|120110|119995|120225|120115|120065|119950|995
1611073800000|2021-01-19 16:30:00|120115|119990|120110|119995|120170|120055|119975|119860|995
1611074100000|2021-01-19 16:35:00|120120|120005|120265|120150|120280|120170|120115|120005|995
1611074400000|2021-01-19 16:40:00|120275|120155|120110|120000|120280|120170|120080|119965|965
1611074700000|2021-01-19 16:45:00|120115|119995|120140|120020|120165|120055|120080|119970|875
1611075000000|2021-01-19 16:50:00|120135|120015|120270|120145|120305|120190|120130|120015|640
1611075300000|2021-01-19 16:55:00|120280|120150|120390|120270|120500|120385|120235|120125|1640
1611075600000|2021-01-19 17:00:00|120380|120265|120235|120115|120380|120265|120185|120065|865
1611075900000|2021-01-19 17:05:00|120225|120120|120260|120140|120335|120220|120165|120055|645
1611076200000|2021-01-19 17:10:00|120255|120145|120120|120005|120310|120195|120100|119980|965
1611076500000|2021-01-19 17:15:00|120115|119970|119805|119685|120115|119975|119760|119645|3885
1611076800000|2021-01-19 17:20:00|119795|119680|119465|119350|119835|119720|119230|119110|5775
1611077100000|2021-01-19 17:25:00|119470|119335|119285|119165|119490|119380|119145|119030|3350
1611077400000|2021-01-19 17:30:00|119270|119155|119450|119330|119525|119410|119220|119105|2680
1611077700000|2021-01-19 17:35:00|119445|119335|119410|119295|119510|119395|119355|119240|2530
1611078000000|2021-01-19 17:40:00|119420|119300|119740|119625|119745|119630|119410|119295|2185
1611078300000|2021-01-19 17:45:00|119730|119615|119795|119685|119835|119730|119630|119510|2645
1611078600000|2021-01-19 17:50:00|119805|119690|119485|119365|119815|119705|119435|119320|2750
1611078900000|2021-01-19 17:55:00|119480|119370|119635|119525|119720|119605|119380|119260|1500
1611079200000|2021-01-19 18:00:00|119640|119535|119825|119710|119855|119735|119640|119525|1540
1611079500000|2021-01-19 18:05:00|119830|119740|119790|119675|119965|119850|119735|119620|1850
1611079800000|2021-01-19 18:10:00|119785|119680|119715|119600|119815|119700|119605|119485|1575
1611080100000|2021-01-19 18:15:00|119720|119610|119790|119670|119805|119690|119670|119555|1750
1611080400000|2021-01-19 18:20:00|119795|119675|119795|119675|119900|119790|119710|119595|1400
1611080700000|2021-01-19 18:25:00|119790|119670|119835|119720|119895|119780|119765|119650|635
1611081000000|2021-01-19 18:30:00|119830|119725|119990|119875|119990|119875|119805|119690|860
1611081300000|2021-01-19 18:35:00|119980|119870|119995|119880|120060|119945|119935|119820|680
1611081600000|2021-01-19 18:40:00|119990|119870|119870|119750|120045|119930|119820|119700|810
1611081900000|2021-01-19 18:45:00|119865|119745|119985|119870|120025|119915|119815|119700|775
1611082200000|2021-01-19 18:50:00|119990|119865|120100|119990|120175|120060|119985|119865|1375
1611082500000|2021-01-19 18:55:00|120150|120040|120075|119955|120220|120110|120050|119935|1305
1611082800000|2021-01-19 19:00:00|120070|119960|120130|120015|120155|120035|120035|119920|580
1611083100000|2021-01-19 19:05:00|120125|120005|120055|119940|120130|120010|120020|119910|595
1611083400000|2021-01-19 19:10:00|120050|119945|120010|119895|120130|120015|119990|119880|650
1611083700000|2021-01-19 19:15:00|120015|119890|120055|119945|120085|119975|119900|119785|1525
1611084000000|2021-01-19 19:20:00|120060|119950|120000|119885|120105|119990|119950|119830|705
1611084300000|2021-01-19 19:25:00|119995|119875|119980|119860|120060|119950|119930|119815|760
1611084600000|2021-01-19 19:30:00|119985|119865|120095|119975|120175|120055|119985|119865|575
1611084900000|2021-01-19 19:35:00|120090|119965|120125|120010|120195|120075|120075|119960|465
1611085200000|2021-01-19 19:40:00|120120|120005|120220|120105|120260|120150|120090|119975|800
1611085500000|2021-01-19 19:45:00|120230|120120|120425|120305|120460|120340|120215|120100|1745
1611085800000|2021-01-19 19:50:00|120420|120310|120570|120455|120585|120470|120420|120305|1955
1611086100000|2021-01-19 19:55:00|120560|120450|120465|120350|120605|120490|120365|120255|2160
1611086400000|2021-01-19 20:00:00|120460|120345|120660|120545|120670|120560|120400|120285|1680
1611086700000|2021-01-19 20:05:00|120665|120550|120775|120665|120780|120665|120540|120425|2870
1611087000000|2021-01-19 20:10:00|120770|120660|120605|120495|120800|120685|120575|120455|2250
1611087300000|2021-01-19 20:15:00|120600|120485|120440|120320|120615|120500|120430|120310|1915
1611087600000|2021-01-19 20:20:00|120430|120315|120525|120405|120530|120415|120330|120220|2805
1611087900000|2021-01-19 20:25:00|120515|120410|120485|120370|120590|120470|120440|120325|855
1611088200000|2021-01-19 20:30:00|120490|120360|120570|120450|120665|120550|120470|120355|645
1611088500000|2021-01-19 20:35:00|120550|120445|120490|120370|120550|120445|120365|120250|1080
1611088800000|2021-01-19 20:40:00|120480|120375|120585|120475|120665|120550|120475|120355|685
1611089100000|2021-01-19 20:45:00|120590|120470|120535|120420|120680|120570|120520|120405|1080
1611089400000|2021-01-19 20:50:00|120575|120460|120605|120495|120685|120565|120520|120410|970
1611089700000|2021-01-19 20:55:00|120610|120505|120445|120325|120615|120505|120395|120285|985
1611090000000|2021-01-19 21:00:00|120435|120330|120540|120430|120550|120445|120415|120300|1015
1611090300000|2021-01-19 21:05:00|120535|120435|120510|120405|120590|120480|120460|120350|1075
1611090600000|2021-01-19 21:10:00|120500|120395|120385|120270|120520|120415|120370|120265|600
1611090900000|2021-01-19 21:15:00|120395|120280|120315|120200|120430|120320|120300|120175|640
1611091200000|2021-01-19 21:20:00|120320|120205|120355|120240|120380|120275|120245|120140|300
1611091500000|2021-01-19 21:25:00||120230||120230||120230||120230|0
1611091800000|2021-01-19 21:30:00|120570|120430|120570|120430|120570|120430|120570|120430|355
1611144000000|2021-01-20 12:00:00|120495|120395|120590|120490|120655|120555|120495|120395|1080
1611144300000|2021-01-20 12:05:00|120570|120470|120420|120320|120605|120505|120410|120310|530
1611144600000|2021-01-20 12:10:00|120440|120340|120295|120195|120440|120340|120140|120040|1405
1611144900000|2021-01-20 12:15:00|120285|120185|120215|120115|120285|120185|120010|119910|1020
1611145200000|2021-01-20 12:20:00|120185|120085|120475|120375|120495|120395|120095|119995|770
1611145500000|2021-01-20 12:25:00|120470|120370|120560|120460|120600|120500|120395|120295|680
1611145800000|2021-01-20 12:30:00|120575|120475|120440|120340|120605|120505|120415|120315|835
1611146100000|2021-01-20 12:35:00|120435|120335|120460|120360|120490|120390|120395|120295|110
1611146400000|2021-01-20 12:40:00|120445|120345|120365|120265|120465|120365|120330|120230|505
1611146700000|2021-01-20 12:45:00|120415|120315|120435|120335|120495|120395|120415|120315|170
1611147000000|2021-01-20 12:50:00|120450|120350|120755|120655|120755|120655|120405|120305|1440
1611147300000|2021-01-20 12:55:00|120760|120660|121175|121075|121275|121175|120760|120660|2085
1611147600000|2021-01-20 13:00:00|121190|121090|121195|121080|121280|121155|121020|120900|1450
1611147900000|2021-01-20 13:05:00|121205|121085|121140|121015|121260|121135|121135|121015|510
1611148200000|2021-01-20 13:10:00|121125|121020|121170|121055|121385|121260|121080|120955|2110
1611148500000|2021-01-20 13:15:00|121160|121045|121155|121035|121280|121160|121125|121005|1435
1611148800000|2021-01-20 13:20:00|121150|121025|121110|120985|121180|121065|120945|120825|2190
1611149100000|2021-01-20 13:25:00|121105|120980|121110|120995|121225|121100|121095|120980|620
1611149400000|2021-01-20 13:30:00|121085|120990|121135|121015|121300|121185|121080|120960|690
1611149700000|2021-01-20 13:35:00|121130|121020|121075|120965|121155|121040|121040|120925|425
1611150000000|2021-01-20 13:40:00|121070|120970|121085|120965|121120|121010|121030|120915|685
1611150300000|2021-01-20 13:45:00|121080|120960|121130|121015|121200|121080|121070|120950|730
1611150600000|2021-01-20 13:50:00|121135|121025|121200|121085|121225|121110|121100|120980|425
1611150900000|2021-01-20 13:55:00|121190|121080|121020|120905|121210|121090|120990|120870|705
1611151200000|2021-01-20 14:00:00|121025|120910|121130|121015|121145|121030|121000|120885|340
1611151500000|2021-01-20 14:05:00|121135|121020|121100|120980|121190|121080|121090|120980|590
1611151800000|2021-01-20 14:10:00|121105|120990|121205|121080|121225|121110|121090|120975|565
1611152100000|2021-01-20 14:15:00|121195|121075|121155|121040|121225|121110|121105|120990|555
1611152400000|2021-01-20 14:20:00|121150|121045|121130|121015|121260|121140|121080|120965|635
1611152700000|2021-01-20 14:25:00|121135|121025|121085|120970|121165|121050|121045|120935|1190
1611153000000|2021-01-20 14:30:00|121075|120965|120540|120420|121120|121005|120530|120415|2655
1611153300000|2021-01-20 14:35:00|120535|120405|120695|120575|120835|120720|120500|120385|2565
1611153600000|2021-01-20 14:40:00|120705|120585|120685|120565|120825|120705|120635|120515|790
1611153900000|2021-01-20 14:45:00|120675|120570|120515|120395|120715|120600|120250|120135|3025
1611154200000|2021-01-20 14:50:00|120525|120390|119995|119875|120555|120440|119985|119865|3040
1611154500000|2021-01-20 14:55:00|119985|119870|120350|120230|120370|120250|119900|119780|2310
1611154800000|2021-01-20 15:00:00|120340|120225|120410|120290|120495|120380|120330|120220|840
1611155100000|2021-01-20 15:05:00|120390|120285|120420|120305|120490|120370|120305|120190|955
1611155400000|2021-01-20 15:10:00|120440|120315|120270|120160|120485|120375|120190|120075|815
1611155700000|2021-01-20 15:15:00|120275|120150|120285|120170|120360|120250|120095|119980|1015
1611156000000|2021-01-20 15:20:00|120295|120180|119760|119635|120340|120230|119750|119630|2220
1611156300000|2021-01-20 15:25:00|119755|119625|119935|119815|119955|119835|119700|119585|1790
1611156600000|2021-01-20 15:30:00|119910|119810|119590|119470|119945|119835|119480|119370|2495
1611156900000|2021-01-20 15:35:00|119580|119465|119540|119425|119660|119540|119440|119325|4425
1611157200000|2021-01-20 15:40:00|119530|119420|119365|119245|119550|119430|119275|119170|2180
1611157500000|2021-01-20 15:45:00|119360|119255|119060|118940|119415|119300|119025|118915|3795
1611157800000|2021-01-20 15:50:00|119055|118935|118975|118855|119105|118995|118915|118810|2525
1611158100000|2021-01-20 15:55:00|118970|118850|119085|118970|119100|118990|118700|118580|3360
1611158400000|2021-01-20 16:00:00|119090|118965|119255|119140|119320|119205|119000|118890|1730
1611158700000|2021-01-20 16:05:00|119250|119145|118985|118860|119255|119145|118945|118835|1080
1611159000000|2021-01-20 16:10:00|118990|118870|118880|118760|119035|118920|118850|118730|1800
1611159300000|2021-01-20 16:15:00|118875|118755|118900|118785|118960|118845|118570|118455|5485
1611159600000|2021-01-20 16:20:00|118905|118790|118895|118775|118985|118870|118810|118700|1415
1611159900000|2021-01-20 16:25:00|118890|118770|119010|118890|119015|118905|118850|118740|1690
1611160200000|2021-01-20 16:30:00|119015|118900|119135|119015|119225|119110|118830|118710|1530
1611160500000|2021-01-20 16:35:00|119125|119020|119070|118955|119170|119055|119000|118880|805
1611160800000|2021-01-20 16:40:00|119080|118960|119240|119125|119240|119125|119045|118930|1875
1611161100000|2021-01-20 16:45:00|119250|119130|119300|119180|119300|119180|119095|118975|1925
1611161400000|2021-01-20 16:50:00|119295|119185|119285|119170|119455|119340|119250|119130|1295
1611161700000|2021-01-20 16:55:00|119290|119180|119360|119240|119500|119385|119210|119095|825
1611162000000|2021-01-20 17:00:00|119370|119250|119520|119410|119605|119495|119365|119250|1365
1611162300000|2021-01-20 17:05:00|119515|119405|119585|119470|119630|119515|119460|119345|835
1611162600000|2021-01-20 17:10:00|119580|119465|119600|119480|119625|119510|119480|119365|1465
1611162900000|2021-01-20 17:15:00|119610|119485|119505|119385|119630|119515|119415|119295|940
1611163200000|2021-01-20 17:20:00|119490|119390|119560|119450|119565|119450|119455|119345|410
1611163500000|2021-01-20 17:25:00|119565|119445|119700|119585|119715|119595|119515|119410|965
1611163800000|2021-01-20 17:30:00|119705|119600|119610|119490|119730|119620|119560|119445|1430
1611164100000|2021-01-20 17:35:00|119615|119495|119485|119365|119660|119540|119460|119345|645
1611164400000|2021-01-20 17:40:00|119475|119370|119450|119330|119500|119385|119335|119220|1395
1611164700000|2021-01-20 17:45:00|119445|119335|119540|119425|119545|119425|119420|119305|340
1611165000000|2021-01-20 17:50:00|119545|119435|119555|119445|119585|119465|119485|119370|350
1611165300000|2021-01-20 17:55:00|119560|119440|119585|119465|119640|119520|119530|119410|730
1611165600000|2021-01-20 18:00:00|119590|119475|119685|119570|119720|119600|119585|119470|1125
1611165900000|2021-01-20 18:05:00|119680|119565|119490|119375|119680|119565|119450|119330|1080
1611166200000|2021-01-20 18:10:00|119495|119370|119435|119315|119520|119405|119415|119295|500
1611166500000|2021-01-20 18:15:00|119440|119325|119625|119510|119625|119510|119430|119310|1215
1611166800000|2021-01-20 18:20:00|119630|119515|119735|119625|119790|119675|119610|119495|855
1611167100000|2021-01-20 18:25:00|119740|119615|119815|119700|119870|119765|119690|119575|915
1611167400000|2021-01-20 18:30:00|119820|119710|119745|119625|119855|119740|119735|119615|445
1611167700000|2021-01-20 18:35:00|119750|119630|119475|119360|119765|119655|119450|119330|1040
1611168000000|2021-01-20 18:40:00|119480|119370|119510|119395|119605|119490|119445|119330|480
1611168300000|2021-01-20 18:45:00|119500|119390|119590|119470|119605|119485|119475|119360|555
1611168600000|2021-01-20 18:50:00|119585|119465|119565|119455|119640|119520|119545|119430|455
1611168900000|2021-01-20 18:55:00|119570|119465|119465|119355|119590|119465|119425|119310|500
1611169200000|2021-01-20 19:00:00|119470|119360|119475|119355|119560|119450|119450|119335|430
1611169500000|2021-01-20 19:05:00|119465|119360|119445|119330|119515|119405|119260|119140|2255
1611169800000|2021-01-20 19:10:00|119455|119335|119505|119385|119525|119415|119355|119245|1560
1611170100000|2021-01-20 19:15:00|119495|119395|119565|119450|119610|119495|119480|119360|700
1611170400000|2021-01-20 19:20:00|119560|119445|119595|119475|119610|119495|119510|119395|930
1611170700000|2021-01-20 19:25:00|119590|119480|119530|119415|119590|119480|119485|119375|445
1611171000000|2021-01-20 19:30:00|119525|119410|119525|119410|119570|119460|119480|119365|345
1611171300000|2021-01-20 19:35:00|119520|119395|119490|119375|119650|119535|119465|119350|1095
1611171600000|2021-01-20 19:40:00|119485|119370|119555|119440|119555|119445|119475|119360|280
1611171900000|2021-01-20 19:45:00|119550|119435|119595|119485|119640|119520|119505|119395|310
1611172200000|2021-01-20 19:50:00|119605|119490|119740|119625|119760|119645|119600|119485|1220
1611172500000|2021-01-20 19:55:00|119735|119620|119715|119595|119785|119670|119620|119510|1405
1611172800000|2021-01-20 20:00:00|119710|119600|119745|119630|119795|119680|119700|119590|725
1611173100000|2021-01-20 20:05:00|119750|119635|119745|119630|119825|119715|119740|119630|465
1611173400000|2021-01-20 20:10:00|119740|119625|119675|119560|119785|119665|119635|119520|740
1611173700000|2021-01-20 20:15:00|119680|119555|119655|119540|119695|119580|119625|119510|355
1611174000000|2021-01-20 20:20:00|119650|119530|119685|119570|119740|119630|119635|119515|475
1611174300000|2021-01-20 20:25:00|119680|119575|119575|119460|119700|119585|119550|119435|655
1611174600000|2021-01-20 20:30:00|119565|119455|119540|119425|119665|119550|119525|119415|400
1611174900000|2021-01-20 20:35:00|119530|119420|119500|119380|119540|119420|119450|119335|480
1611175200000|2021-01-20 20:40:00|119490|119370|119620|119500|119645|119530|119475|119365|640
1611175500000|2021-01-20 20:45:00|119615|119495|119750|119630|119820|119705|119590|119475|2205
1611175800000|2021-01-20 20:50:00|119745|119615|119670|119555|119770|119660|119640|119525|1530
1611176100000|2021-01-20 20:55:00|119680|119565|119575|119470|119680|119565|119575|119470|1325
1611176400000|2021-01-20 21:00:00|119580|119475|119510|119400|119590|119475|119460|119355|1205
1611176700000|2021-01-20 21:05:00|119520|119405|119680|119575|119680|119575|119520|119405|1290
1611177000000|2021-01-20 21:10:00|119685|119570|119525|119410|119685|119570|119510|119395|520
1611177300000|2021-01-20 21:15:00|119515|119405|119600|119485|119645|119535|119470|119355|380
1611177600000|2021-01-20 21:20:00|119595|119480|119555|119440|119635|119510|119545|119415|320
1611177900000|2021-01-20 21:25:00|119570|119515|119550|119515|119570|119515|119550|119515|0
1611178200000|2021-01-20 21:30:00|119775|119420|119775|119420|119775|119420|119775|119420|245
1611230400000|2021-01-21 12:00:00|119905|119805|119990|119890|120070|119970|119750|119650|1605
1611230700000|2021-01-21 12:05:00|119985|119885|120095|119995|120170|120070|119970|119870|705
1611231000000|2021-01-21 12:10:00|120075|119975|120100|120000|120185|120085|120055|119955|565
1611231300000|2021-01-21 12:15:00|120060|119960|119725|119625|120060|119960|119645|119545|1275
1611231600000|2021-01-21 12:20:00|119760|119660|119720|119620|119785|119685|119710|119610|360
1611231900000|2021-01-21 12:25:00|119725|119625|119630|119530|119770|119670|119625|119525|370
1611232200000|2021-01-21 12:30:00|119625|119525|119365|119265|119680|119580|119260|119160|1565
1611232500000|2021-01-21 12:35:00|119385|119285|119610|119510|119610|119510|119335|119235|895
1611232800000|2021-01-21 12:40:00|119510|119410|119375|119275|119565|119465|119325|119225|305
1611233100000|2021-01-21 12:45:00|119290|119190|119320|119220|119340|119240|119135|119035|565
1611233400000|2021-01-21 12:50:00|119400|119300|119330|119230|119440|119340|119300|119200|220
1611233700000|2021-01-21 12:55:00|119320|119220|119365|119265|119400|119300|119320|119220|85
1611234000000|2021-01-21 13:00:00|119385|119240|119365|119245|119455|119340|119265|119150|565
1611234300000|2021-01-21 13:05:00|119360|119240|119730|119620|119770|119650|119220|119085|1910
1611234600000|2021-01-21 13:10:00|119725|119610|119690|119575|119870|119760|119585|119460|3450
1611234900000|2021-01-21 13:15:00|119695|119570|119770|119655|119790|119670|119540|119420|1150
1611235200000|2021-01-21 13:20:00|119765|119645|119885|119760|119950|119835|119740|119625|1135
1611235500000|2021-01-21 13:25:00|119870|119755|119880|119765|119930|119815|119785|119665|565
1611235800000|2021-01-21 13:30:00|119860|119750|119880|119745|120075|119950|119805|119675|925
1611236100000|2021-01-21 13:35:00|119875|119755|119740|119620|119950|119830|119675|119540|795
1611236400000|2021-01-21 13:40:00|119735|119625|119790|119670|120005|119885|119735|119625|715
1611236700000|2021-01-21 13:45:00|119785|119655|119805|119690|119880|119765|119750|119635|375
1611237000000|2021-01-21 13:50:00|119815|119700|119640|119525|119900|119790|119640|119525|940
1611237300000|2021-01-21 13:55:00|119645|119540|119770|119650|119815|119695|119640|119505|1345
1611237600000|2021-01-21 14:00:00|119775|119655|119555|119430|119790|119675|119455|119345|1045
1611237900000|2021-01-21 14:05:00|119560|119445|119165|119045|119625|119500|119145|119030|1305
1611238200000|2021-01-21 14:10:00|119160|119035|119360|119240|119365|119245|119005|118880|1240
1611238500000|2021-01-21 14:15:00|119370|119245|119005|118885|119400|119290|119005|118885|1940
1611238800000|2021-01-21 14:20:00|118995|118880|119025|118905|119085|118965|118845|118720|3535
1611239100000|2021-01-21 14:25:00|119015|118910|119130|119005|119245|119120|118980|118870|1875
1611239400000|2021-01-21 14:30:00|119125|118990|118825|118700|119165|119045|118780|118670|2195
1611239700000|2021-01-21 14:35:00|118820|118680|118425|118300|118820|118680|118370|118255|4230
1611240000000|2021-01-21 14:40:00|118430|118310|118400|118280|118515|118400|118310|118195|1695
1611240300000|2021-01-21 14:45:00|118395|118270|118565|118450|118595|118480|118275|118155|1195
1611240600000|2021-01-21 14:50:00|118570|118440|118485|118370|118720|118610|118435|118315|1370
1611240900000|2021-01-21 14:55:00|118475|118365|118175|118050|118500|118380|118080|117970|3565
1611241200000|2021-01-21 15:00:00|118160|118045|118210|118095|118320|118205|117995|117875|3100
1611241500000|2021-01-21 15:05:00|118200|118085|118155|118035|118250|118135|118075|117955|1025
1611241800000|2021-01-21 15:10:00|118150|118040|118475|118365|118480|118365|118145|118035|1845
1611242100000|2021-01-21 15:15:00|118485|118360|118570|118455|118680|118565|118430|118315|1620
1611242400000|2021-01-21 15:20:00|118560|118450|118585|118475|118640|118525|118425|118310|1270
1611242700000|2021-01-21 15:25:00|118580|118460|118465|118340|118630|118520|118415|118300|685
1611243000000|2021-01-21 15:30:00|118470|118345|118460|118345|118550|118430|118405|118285|550
1611243300000|2021-01-21 15:35:00|118450|118340|118310|118195|118450|118340|118165|118050|1175
1611243600000|2021-01-21 15:40:00|118305|118190|118280|118170|118370|118255|118215|118095|1025
1611243900000|2021-01-21 15:45:00|118275|118160|118060|117945|118275|118160|117950|117835|2945
1611244200000|2021-01-21 15:50:00|118055|117935|118005|117870|118070|117950|117920|117810|815
1611244500000|2021-01-21 15:55:00|117995|117865|117920|117800|118060|117945|117785|117670|2285
1611244800000|2021-01-21 16:00:00|117930|117810|118025|117905|118070|117950|117930|117810|1260
1611245100000|2021-01-21 16:05:00|118020|117895|117765|117650|118020|117895|117710|117600|1790
1611245400000|2021-01-21 16:10:00|117770|117655|117820|117700|117875|117760|117625|117510|1085
1611245700000|2021-01-21 16:15:00|117790|117695|117905|117780|117905|117790|117735|117615|1385
1611246000000|2021-01-21 16:20:00|117900|117790|117890|117770|117920|117810|117840|117725|1260
1611246300000|2021-01-21 16:25:00|117885|117775|117975|117860|118025|117915|117885|117775|620
1611246600000|2021-01-21 16:30:00|117980|117865|117740|117625|117990|117880|117705|117595|965
1611246900000|2021-01-21 16:35:00|117735|117620|118060|117945|118065|117945|117705|117595|2285
1611247200000|2021-01-21 16:40:00|118055|117935|118280|118165|118280|118165|118025|117905|2265
1611247500000|2021-01-21 16:45:00|118285|118175|118265|118140|118495|118380|118230|118115|2085
1611247800000|2021-01-21 16:50:00|118260|118130|118265|118150|118290|118175|118140|118025|785
1611248100000|2021-01-21 16:55:00|118260|118155|118435|118320|118490|118375|118255|118145|2475
1611248400000|2021-01-21 17:00:00|118430|118315|118270|118160|118490|118375|118265|118150|2200
1611248700000|2021-01-21 17:05:00|118280|118170|118190|118075|118365|118245|118155|118040|1845
1611249000000|2021-01-21 17:10:00|118195|118070|118070|117950|118200|118080|117970|117845|1885
1611249300000|2021-01-21 17:15:00|118065|117955|118015|117905|118130|118015|117985|117870|1790
1611249600000|2021-01-21 17:20:00|118020|117910|118275|118165|118280|118170|118020|117905|1710
1611249900000|2021-01-21 17:25:00|118280|118170|118345|118230|118370|118260|118255|118140|1395
1611250200000|2021-01-21 17:30:00|118355|118240|118480|118370|118485|118370|118320|118210|1385
1611250500000|2021-01-21 17:35:00|118470|118360|118490|118370|118540|118430|118420|118305|1845
1611250800000|2021-01-21 17:40:00|118485|118375|118625|118510|118705|118590|118485|118375|2330
1611251100000|2021-01-21 17:45:00|118620|118505|118670|118550|118725|118610|118610|118490|915
1611251400000|2021-01-21 17:50:00|118665|118560|118785|118670|118815|118700|118655|118535|845
1611251700000|2021-01-21 17:55:00|118780|118665|118840|118730|118905|118795|118755|118640|2980
1611252000000|2021-01-21 18:00:00|118855|118745|118860|118745|118925|118805|118760|118645|1250
1611252300000|2021-01-21 18:05:00|118865|118750|119020|118900|119085|118970|118845|118730|2355
1611252600000|2021-01-21 18:10:00|119015|118905|118795|118680|119020|118905|118730|118615|1545
1611252900000|2021-01-21 18:15:00|118800|118685|119100|118985|119100|118990|118790|118685|2460
1611253200000|2021-01-21 18:20:00|119095|118970|119185|119070|119230|119115|119030|118915|1970
1611253500000|2021-01-21 18:25:00|119195|119075|119140|119025|119195|119075|119075|118955|1245
1611253800000|2021-01-21 18:30:00|119150|119020|119150|119035|119270|119155|119105|118985|2890
1611254100000|2021-01-21 18:35:00|119145|119030|119025|118910|119160|119045|119010|118900|630
1611254400000|2021-01-21 18:40:00|119030|118915|118930|118820|119040|118930|118920|118810|820
1611254700000|2021-01-21 18:45:00|118935|118815|118695|118575|118935|118815|118640|118520|2785
1611255000000|2021-01-21 18:50:00|118700|118585|118735|118620|118925|118805|118690|118575|1970
1611255300000|2021-01-21 18:55:00|118720|118605|118820|118700|118925|118810|118715|118605|975
1611255600000|2021-01-21 19:00:00|118810|118690|118865|118745|118915|118795|118745|118625|1770
1611255900000|2021-01-21 19:05:00|118870|118750|118860|118745|118910|118790|118820|118705|930
1611256200000|2021-01-21 19:10:00|118865|118750|118780|118665|118880|118765|118770|118655|370
1611256500000|2021-01-21 19:15:00|118775|118660|118830|118715|118840|118715|118720|118600|1055
1611256800000|2021-01-21 19:20:00|118825|118720|118810|118690|118895|118785|118795|118685|800
1611257100000|2021-01-21 19:25:00|118800|118685|118765|118650|118845|118730|118720|118605|655
1611257400000|2021-01-21 19:30:00|118755|118640|118695|118580|118755|118645|118570|118455|1075
1611257700000|2021-01-21 19:35:00|118700|118590|118695|118575|118775|118660|118680|118565|1270
1611258000000|2021-01-21 19:40:00|118700|118580|118665|118550|118720|118600|118620|118505|1095
1611258300000|2021-01-21 19:45:00|118660|118540|118510|118395|118660|118545|118500|118385|1775
1611258600000|2021-01-21 19:50:00|118505|118385|118315|118200|118545|118430|118295|118180|2005
1611258900000|2021-01-21 19:55:00|118310|118195|118320|118200|118365|118245|118235|118120|2130
1611259200000|2021-01-21 20:00:00|118310|118195|118315|118195|118335|118210|118215|118090|1735
1611259500000|2021-01-21 20:05:00|118310|118200|118285|118165|118385|118255|118230|118120|2235
1611259800000|2021-01-21 20:10:00|118280|118170|118135|118015|118315|118200|118075|117965|810
1611260100000|2021-01-21 20:15:00|118125|118020|118170|118060|118240|118125|118120|118005|735
1611260400000|2021-01-21 20:20:00|118175|118050|118100|117990|118185|118070|118065|117950|780
1611260700000|2021-01-21 20:25:00|118105|117980|118240|118120|118250|118140|118095|117980|900
1611261000000|2021-01-21 20:30:00|118230|118105|118390|118265|118415|118300|118190|118075|1155
1611261300000|2021-01-21 20:35:00|118385|118275|118290|118175|118455|118345|118245|118130|905
1611261600000|2021-01-21 20:40:00|118300|118165|118280|118170|118350|118235|118220|118105|755
1611261900000|2021-01-21 20:45:00|118295|118165|118315|118195|118375|118260|118240|118130|660
1611262200000|2021-01-21 20:50:00|118310|118190|118420|118305|118440|118325|118285|118175|1080
1611262500000|2021-01-21 20:55:00|118400|118290|118315|118205|118460|118345|118270|118165|930
1611262800000|2021-01-21 21:00:00|118330|118210|118260|118150|118335|118220|118230|118120|1000
1611263100000|2021-01-21 21:05:00|118270|118165|118230|118125|118275|118165|118190|118085|910
1611263400000|2021-01-21 21:10:00|118225|118120|118090|117985|118225|118120|118090|117980|370
1611263700000|2021-01-21 21:15:00|118095|117990|118070|117955|118145|118035|118060|117945|600
1611264000000|2021-01-21 21:20:00|118065|117945|118020|117870|118065|117945|117945|117835|470
1611264600000|2021-01-21 21:30:00|118070|117905|118070|117905|118070|117905|118070|117905|530
1611316800000|2021-01-22 12:00:00|116780|116680|116755|116655|116850|116750|116670|116570|2150
1611317100000|2021-01-22 12:05:00|116730|116630|116670|116570|116960|116860|116610|116510|2670
1611317400000|2021-01-22 12:10:00|116630|116530|116490|116390|116630|116530|116410|116310|1840
1611317700000|2021-01-22 12:15:00|116505|116405|116315|116215|116515|116415|116255|116155|1995
1611318000000|2021-01-22 12:20:00|116325|116225|116380|116280|116380|116280|116235|116135|745
1611318300000|2021-01-22 12:25:00|116375|116275|116280|116180|116580|116480|116200|116100|1520
1611318600000|2021-01-22 12:30:00|116295|116195|116140|116040|116380|116280|116105|116005|1060
1611318900000|2021-01-22 12:35:00|116130|116030|116275|116175|116345|116245|116050|115950|1360
1611319200000|2021-01-22 12:40:00|116270|116170|116430|116330|116470|116370|116255|116155|1025
1611319500000|2021-01-22 12:45:00|116470|116370|116585|116485|116585|116485|116420|116320|950
1611319800000|2021-01-22 12:50:00|116590|116490|116555|116455|116720|116620|116535|116435|2040
1611320100000|2021-01-22 12:55:00|116540|116440|116570|116470|116630|116530|116460|116360|1145
1611320400000|2021-01-22 13:00:00|116550|116430|116595|116480|116620|116505|116465|116355|1115
1611320700000|2021-01-22 13:05:00|116565|116475|116515|116400|116620|116500|116225|116105|3105
1611321000000|2021-01-22 13:10:00|116520|116410|116310|116195|116545|116430|116270|116155|1335
1611321300000|2021-01-22 13:15:00|116305|116185|116210|116100|116445|116330|116205|116090|2260
1611321600000|2021-01-22 13:20:00|116205|116095|116310|116190|116395|116270|116105|115990|2270
1611321900000|2021-01-22 13:25:00|116320|116195|116260|116140|116350|116235|116225|116115|1065
1611322200000|2021-01-22 13:30:00|116255|116145|116185|116070|116355|116240|116110|115990|1745
1611322500000|2021-01-22 13:35:00|116180|116060|116190|116070|116210|116090|115950|115835|2675
1611322800000|2021-01-22 13:40:00|116170|116075|116280|116165|116310|116195|116105|115995|645
1611323100000|2021-01-22 13:45:00|116290|116170|116370|116255|116410|116290|116210|116095|2015
1611323400000|2021-01-22 13:50:00|116375|116250|116495|116375|116520|116410|116345|116220|990
1611323700000|2021-01-22 13:55:00|116490|116370|116420|116300|116650|116535|116420|116300|880
1611324000000|2021-01-22 14:00:00|116410|116305|116805|116690|116815|116700|116410|116295|1150
1611324300000|2021-01-22 14:05:00|116810|116695|116840|116730|116885|116765|116735|116610|2195
1611324600000|2021-01-22 14:10:00|116845|116725|116815|116700|116990|116870|116750|116635|2110
1611324900000|2021-01-22 14:15:00|116820|116720|116870|116755|116920|116805|116805|116685|870
1611325200000|2021-01-22 14:20:00|116865|116750|116705|116585|116920|116805|116630|116520|1270
1611325500000|2021-01-22 14:25:00|116700|116590|116810|116695|116815|116695|116525|116410|1495
1611325800000|2021-01-22 14:30:00|116820|116700|116905|116785|117045|116930|116625|116510|2630
1611326100000|2021-01-22 14:35:00|116895|116775|117075|116960|117135|117015|116890|116775|2345
1611326400000|2021-01-22 14:40:00|117070|116945|116970|116860|117095|116980|116935|116820|1140
1611326700000|2021-01-22 14:45:00|116990|116865|117130|117015|117270|117160|116650|116530|2275
1611327000000|2021-01-22 14:50:00|117120|117010|116925|116815|117165|117055|116880|116770|1795
1611327300000|2021-01-22 14:55:00|116920|116805|116865|116750|116965|116845|116695|116580|2220
1611327600000|2021-01-22 15:00:00|116855|116745|116895|116780|116965|116845|116780|116655|825
1611327900000|2021-01-22 15:05:00|116885|116775|116970|116850|116975|116865|116830|116715|780
1611328200000|2021-01-22 15:10:00|116965|116855|116930|116820|116990|116880|116870|116755|895
1611328500000|2021-01-22 15:15:00|116935|116825|116885|116770|116995|116880|116865|116755|715
1611328800000|2021-01-22 15:20:00|116880|116765|116755|116640|116935|116825|116725|116605|1490
1611329100000|2021-01-22 15:25:00|116750|116635|116610|116495|116865|116755|116545|116425|1485
1611329400000|2021-01-22 15:30:00|116615|116505|116570|116450|116700|116585|116525|116415|1155
1611329700000|2021-01-22 15:35:00|116580|116460|116520|116405|116600|116480|116420|116305|1130
1611330000000|2021-01-22 15:40:00|116500|116400|116735|116625|116755|116640|116500|116390|340
1611330300000|2021-01-22 15:45:00|116740|116630|116490|116375|116750|116630|116445|116335|710
1611330600000|2021-01-22 15:50:00|116495|116370|116635|116515|116705|116590|116445|116330|1605
1611330900000|2021-01-22 15:55:00|116630|116520|116660|116545|116730|116610|116610|116495|1355
1611331200000|2021-01-22 16:00:00|116645|116535|116815|116700|116870|116760|116635|116525|595
1611331500000|2021-01-22 16:05:00|116820|116710|116855|116735|116870|116760|116795|116680|520
1611331800000|2021-01-22 16:10:00|116845|116730|116840|116725|116870|116760|116760|116645|390
1611332100000|2021-01-22 16:15:00|116845|116730|116770|116655|116880|116765|116755|116640|515
1611332400000|2021-01-22 16:20:00|116775|116660|116760|116640|116790|116675|116710|116600|465
1611332700000|2021-01-22 16:25:00|116755|116650|116610|116495|116845|116735|116610|116495|600
1611333000000|2021-01-22 16:30:00|116605|116490|116650|116530|116740|116620|116595|116480|740
1611333300000|2021-01-22 16:35:00|116645|116535|116700|116580|116770|116645|116485|116365|930
1611333600000|2021-01-22 16:40:00|116695|116575|116810|116695|116885|116770|116685|116570|555
1611333900000|2021-01-22 16:45:00|116820|116705|116825|116705|116880|116760|116760|116645|360
1611334200000|2021-01-22 16:50:00|116820|116700|116720|116605|116865|116755|116695|116580|395
1611334500000|2021-01-22 16:55:00|116715|116600|116810|116695|116840|116730|116715|116600|205
1611334800000|2021-01-22 17:00:00|116815|116705|116790|116670|116960|116845|116760|116650|2400
1611335100000|2021-01-22 17:05:00|116785|116665|116705|116595|116785|116670|116610|116495|1420
1611335400000|2021-01-22 17:10:00|116710|116590|116700|116590|116745|116630|116695|116580|220
1611335700000|2021-01-22 17:15:00|116705|116595|116700|116585|116790|116675|116685|116575|410
1611336000000|2021-01-22 17:20:00|116705|116590|116470|116355|116795|116680|116420|116310|1540
1611336300000|2021-01-22 17:25:00|116480|116360|116330|116215|116590|116475|116285|116170|2205
1611336600000|2021-01-22 17:30:00|116335|116220|116490|116380|116505|116390|116250|116140|835
1611336900000|2021-01-22 17:35:00|116495|116370|116370|116260|116555|116440|116330|116215|755
1611337200000|2021-01-22 17:40:00|116375|116270|116280|116170|116500|116385|116280|116170|1435
1611337500000|2021-01-22 17:45:00|116285|116165|116260|116140|116405|116290|116210|116095|1620
1611337800000|2021-01-22 17:50:00|116265|116145|116270|116155|116295|116180|116150|116040|1770
1611338100000|2021-01-22 17:55:00|116265|116145|116405|116285|116430|116315|116245|116130|895
1611338400000|2021-01-22 18:00:00|116410|116290|116400|116285|116465|116355|116375|116265|525
1611338700000|2021-01-22 18:05:00|116405|116280|116280|116170|116415|116300|116275|116165|700
1611339000000|2021-01-22 18:10:00|116290|116175|116410|116290|116505|116390|116275|116165|735
1611339300000|2021-01-22 18:15:00|116405|116280|116470|116355|116470|116355|116380|116270|570
1611339600000|2021-01-22 18:20:00|116465|116345|116480|116370|116515|116405|116390|116275|495
1611339900000|2021-01-22 18:25:00|116475|116365|116580|116470|116580|116475|116445|116330|375
1611340200000|2021-01-22 18:30:00|116590|116475|116595|116485|116660|116545|116555|116435|850
1611340500000|2021-01-22 18:35:00|116585|116480|116745|116620|116750|116635|116575|116460|2020
1611340800000|2021-01-22 18:40:00|116735|116625|116780|116660|116790|116670|116715|116600|720
1611341100000|2021-01-22 18:45:00|116775|116655|116815|116705|116850|116735|116745|116635|760
1611341400000|2021-01-22 18:50:00|116810|116690|116950|116835|116955|116840|116810|116690|865
1611341700000|2021-01-22 18:55:00|116945|116840|116875|116755|117065|116945|116865|116750|1080
1611342000000|2021-01-22 19:00:00|116870|116760|116870|116755|116935|116820|116740|116625|1030
1611342300000|2021-01-22 19:05:00|116875|116765|116680|116570|116885|116775|116660|116540|1115
1611342600000|2021-01-22 19:10:00|116675|116560|116595|116485|116745|116630|116585|116475|1270
1611342900000|2021-01-22 19:15:00|116600|116490|116750|116635|116815|116700|116520|116405|1380
1611343200000|2021-01-22 19:20:00|116745|116640|116740|116630|116835|116720|116720|116605|720
1611343500000|2021-01-22 19:25:00|116735|116620|116475|116350|116740|116630|116395|116280|1240
1611343800000|2021-01-22 19:30:00|116470|116355|116460|116345|116530|116420|116410|116300|815
1611344100000|2021-01-22 19:35:00|116465|116355|116650|116540|116660|116545|116465|116350|545
1611344400000|2021-01-22 19:40:00|116645|116535|116505|116390|116685|116570|116415|116295|865
1611344700000|2021-01-22 19:45:00|116510|116395|116590|116475|116630|116510|116485|116375|385
1611345000000|2021-01-22 19:50:00|116580|116470|116685|116570|116735|116615|116570|116450|1090
1611345300000|2021-01-22 19:55:00|116680|116575|116685|116570|116750|116635|116635|116525|515
1611345600000|2021-01-22 20:00:00|116690|116580|116740|116625|116765|116655|116660|116540|615
1611345900000|2021-01-22 20:05:00|116735|116620|116795|116680|116815|116705|116720|116605|445
1611346200000|2021-01-22 20:10:00|116800|116685|116725|116615|116820|116705|116710|116590|525
1611346500000|2021-01-22 20:15:00|116720|116610|116790|116675|116920|116795|116605|116490|1425
1611346800000|2021-01-22 20:20:00|116780|116670|116870|116760|116900|116790|116780|116670|770
1611347100000|2021-01-22 20:25:00|116865|116765|117200|117085|117240|117130|116865|116765|1190
1611347400000|2021-01-22 20:30:00|117210|117080|117140|117030|117220|117105|117025|116910|1165
1611347700000|2021-01-22 20:35:00|117145|117025|117430|117320|117605|117490|117130|117015|2765
1611348000000|2021-01-22 20:40:00|117425|117310|117615|117500|117750|117635|117425|117310|2275
1611348300000|2021-01-22 20:45:00|117620|117505|117725|117605|117800|117690|117500|117385|1770
1611348600000|2021-01-22 20:50:00|117715|117600|117565|117445|117755|117640|117445|117330|1605
1611348900000|2021-01-22 20:55:00|117545|117440|117320|117195|117545|117440|117230|117110|1680
1611349200000|2021-01-22 21:00:00|117305|117190|117195|117090|117375|117265|117125|117020|1330
1611349500000|2021-01-22 21:05:00|117200|117095|117290|117175|117465|117350|117160|117055|2075
1611349800000|2021-01-22 21:10:00|117295|117180|117340|117230|117420|117310|117265|117160|525
1611350100000|2021-01-22 21:15:00|117355|117240|117325|117210|117465|117335|117280|117170|610
1611350400000|2021-01-22 21:20:00|117310|117185|117340|117215|117360|117225|117285|117165|300
1611350700000|2021-01-22 21:25:00|117345||117345||117345||117345||5
1611351000000|2021-01-22 21:30:00|117415|116990|117415|116990|117415|116990|117415|116990|255
1611662400000|2021-01-26 12:00:00|116525|116425|116555|116455|116725|116625|116315|116215|1935
1611662700000|2021-01-26 12:05:00|116605|116505|117025|116925|117050|116950|116565|116465|2120
1611663000000|2021-01-26 12:10:00|117030|116930|116980|116880|117190|117090|116970|116870|1205
1611663300000|2021-01-26 12:15:00|117000|116900|117035|116935|117080|116980|116705|116605|1100
1611663600000|2021-01-26 12:20:00|117065|116965|117205|117105|117250|117150|117065|116965|625
1611663900000|2021-01-26 12:25:00|117240|117140|117245|117145|117360|117260|117215|117115|845
1611664200000|2021-01-26 12:30:00|117285|117185|117130|117030|117345|117245|117035|116935|580
1611664500000|2021-01-26 12:35:00|117115|117015|117170|117070|117170|117070|117010|116910|420
1611664800000|2021-01-26 12:40:00|117190|117090|117395|117295|117395|117295|117170|117070|910
1611665100000|2021-01-26 12:45:00|117425|117325|117280|117180|117660|117560|117250|117150|835
1611665400000|2021-01-26 12:50:00|117275|117175|117170|117070|117275|117175|117120|117020|555
1611665700000|2021-01-26 12:55:00|117155|117055|117135|117035|117190|117090|117085|116985|945
1611666000000|2021-01-26 13:00:00|117145|117025|117160|117040|117285|117170|117130|117015|755
1611666300000|2021-01-26 13:05:00|117165|117050|117155|117040|117460|117340|117130|117020|620
1611666600000|2021-01-26 13:10:00|117140|117020|117145|117030|117200|117090|117075|116960|805
1611666900000|2021-01-26 13:15:00|117150|117040|117310|117190|117455|117345|117130|117010|850
1611667200000|2021-01-26 13:20:00|117325|117210|117420|117295|117465|117350|117245|117125|855
1611667500000|2021-01-26 13:25:00|117435|117320|117480|117365|117600|117485|117385|117270|1360
1611667800000|2021-01-26 13:30:00|117525|117410|117660|117550|117735|117620|117400|117285|1155
1611668100000|2021-01-26 13:35:00|117650|117545|117755|117640|117765|117650|117600|117485|1085
1611668400000|2021-01-26 13:40:00|117760|117645|118250|118140|118420|118305|117755|117640|2545
1611668700000|2021-01-26 13:45:00|118270|118150|118370|118260|118460|118350|118165|118050|1280
1611669000000|2021-01-26 13:50:00|118415|118300|118555|118440|118620|118505|118315|118205|1010
1611669300000|2021-01-26 13:55:00|118545|118435|118620|118505|118695|118575|118505|118390|1665
1611669600000|2021-01-26 14:00:00|118625|118515|118825|118715|118910|118790|118615|118500|2240
1611669900000|2021-01-26 14:05:00|118840|118705|118970|118855|118985|118870|118755|118640|1155
1611670200000|2021-01-26 14:10:00|118965|118860|118855|118735|119010|118885|118770|118655|1550
1611670500000|2021-01-26 14:15:00|118845|118730|118970|118855|119055|118945|118840|118720|865
1611670800000|2021-01-26 14:20:00|118955|118840|118680|118565|118980|118860|118585|118475|2880
1611671100000|2021-01-26 14:25:00|118665|118560|118655|118540|118780|118665|118645|118530|1675
1611671400000|2021-01-26 14:30:00|118665|118550|118615|118500|118885|118775|118560|118445|1665
1611671700000|2021-01-26 14:35:00|118620|118505|118455|118340|118715|118600|118315|118205|2560
1611672000000|2021-01-26 14:40:00|118470|118360|118625|118505|118670|118555|118390|118280|1620
1611672300000|2021-01-26 14:45:00|118605|118510|118740|118620|118785|118675|118590|118475|670
1611672600000|2021-01-26 14:50:00|118745|118630|118610|118495|118770|118650|118515|118405|1370
1611672900000|2021-01-26 14:55:00|118615|118500|118635|118515|118720|118595|118520|118405|1185
1611673200000|2021-01-26 15:00:00|118660|118540|118665|118550|118865|118755|118620|118510|1510
1611673500000|2021-01-26 15:05:00|118675|118560|118765|118655|118895|118780|118655|118540|1555
1611673800000|2021-01-26 15:10:00|118770|118660|118705|118590|118805|118690|118550|118435|2370
1611674100000|2021-01-26 15:15:00|118700|118585|118845|118725|119000|118890|118645|118525|1460
1611674400000|2021-01-26 15:20:00|118850|118735|118775|118660|119030|118915|118715|118605|1630
1611674700000|2021-01-26 15:25:00|118780|118665|118765|118650|118925|118810|118735|118620|1060
1611675000000|2021-01-26 15:30:00|118770|118655|118770|118660|118805|118690|118675|118560|865
1611675300000|2021-01-26 15:35:00|118775|118655|118675|118560|118855|118740|118645|118530|735
1611675600000|2021-01-26 15:40:00|118670|118565|118525|118415|118675|118565|118480|118370|1035
1611675900000|2021-01-26 15:45:00|118530|118410|118410|118290|118550|118435|118365|118255|1490
1611676200000|2021-01-26 15:50:00|118405|118275|118335|118225|118435|118315|118275|118165|1950
1611676500000|2021-01-26 15:55:00|118340|118230|118445|118330|118485|118365|118260|118145|985
1611676800000|2021-01-26 16:00:00|118450|118325|118330|118215|118540|118420|118170|118055|1590
1611677100000|2021-01-26 16:05:00|118335|118220|118135|118025|118365|118255|118055|117935|1120
1611677400000|2021-01-26 16:10:00|118125|118020|118095|117980|118265|118150|118040|117930|1370
1611677700000|2021-01-26 16:15:00|118090|117970|118000|117890|118210|118095|117975|117860|850
1611678000000|2021-01-26 16:20:00|117995|117885|117770|117660|118095|117980|117770|117660|2035
1611678300000|2021-01-26 16:25:00|117765|117675|117665|117555|117800|117685|117630|117510|1960
1611678600000|2021-01-26 16:30:00|117675|117545|117650|117535|117830|117715|117625|117505|1875
1611678900000|2021-01-26 16:35:00|117640|117530|117695|117580|117700|117585|117535|117415|1810
1611679200000|2021-01-26 16:40:00|117690|117575|117545|117435|117700|117585|117520|117405|1005
1611679500000|2021-01-26 16:45:00|117555|117430|117300|117190|117615|117495|117215|117095|2070
1611679800000|2021-01-26 16:50:00|117290|117185|117185|117075|117370|117255|117160|117045|1215
1611680100000|2021-01-26 16:55:00|117180|117070|117245|117130|117340|117230|117160|117050|2240
1611680400000|2021-01-26 17:00:00|117235|117125|117360|117240|117505|117390|117230|117115|1835
1611680700000|2021-01-26 17:05:00|117370|117245|117440|117330|117440|117330|117310|117195|760
1611681000000|2021-01-26 17:10:00|117445|117335|117400|117290|117495|117380|117385|117270|760
1611681300000|2021-01-26 17:15:00|117395|117295|117295|117180|117445|117325|117250|117135|1370
1611681600000|2021-01-26 17:20:00|117290|117185|117385|117270|117400|117285|117285|117170|635
1611681900000|2021-01-26 17:25:00|117375|117265|117385|117270|117555|117425|117355|117245|2190
1611682200000|2021-01-26 17:30:00|117380|117260|117490|117370|117515|117400|117365|117250|825
1611682500000|2021-01-26 17:35:00|117485|117375|117245|117130|117510|117400|117240|117120|3420
1611682800000|2021-01-26 17:40:00|117235|117125|117125|117010|117270|117160|117020|116905|2375
1611683100000|2021-01-26 17:45:00|117120|117005|117070|116960|117140|117025|116980|116860|1435
1611683400000|2021-01-26 17:50:00|117065|116950|117325|117210|117355|117235|117025|116915|1585
1611683700000|2021-01-26 17:55:00|117335|117215|117480|117360|117535|117425|117305|117190|1500
1611684000000|2021-01-26 18:00:00|117470|117355|117410|117295|117490|117375|117330|117210|1685
1611684300000|2021-01-26 18:05:00|117405|117290|117410|117295|117430|117315|117340|117225|435
1611684600000|2021-01-26 18:10:00|117415|117305|117380|117265|117475|117365|117280|117160|1185
1611684900000|2021-01-26 18:15:00|117385|117270|117265|117150|117390|117275|117250|117135|880
1611685200000|2021-01-26 18:20:00|117260|117145|117320|117205|117345|117225|117215|117100|1090
1611685500000|2021-01-26 18:25:00|117325|117210|117510|117395|117610|117490|117285|117170|2775
1611685800000|2021-01-26 18:30:00|117520|117400|117450|117330|117555|117445|117405|117290|970
1611686100000|2021-01-26 18:35:00|117445|117335|117425|117310|117455|117345|117360|117245|1115
1611686400000|2021-01-26 18:40:00|117430|117305|117480|117370|117495|117385|117370|117255|1045
1611686700000|2021-01-26 18:45:00|117485|117375|117250|117135|117515|117400|117195|117075|1765
1611687000000|2021-01-26 18:50:00|117255|117140|117100|116970|117255|117140|116970|116855|4115
1611687300000|2021-01-26 18:55:00|117105|116965|117070|116950|117180|117065|117035|116925|1215
1611687600000|2021-01-26 19:00:00|117060|116945|117250|117130|117295|117185|117045|116930|925
1611687900000|2021-01-26 19:05:00|117255|117140|117250|117140|117330|117215|117215|117100|605
1611688200000|2021-01-26 19:10:00|117255|117145|117225|117115|117350|117235|117160|117050|1160
1611688500000|2021-01-26 19:15:00|117220|117110|117205|117090|117250|117140|117120|117005|560
1611688800000|2021-01-26 19:20:00|117210|117085|117040|116920|117210|117100|117025|116910|1600
1611689100000|2021-01-26 19:25:00|117045|116930|116700|116585|117080|116965|116520|116405|3895
1611689400000|2021-01-26 19:30:00|116695|116580|116355|116240|116695|116580|116270|116150|4385
1611689700000|2021-01-26 19:35:00|116350|116235|116485|116370|116530|116420|116295|116180|2280
1611690000000|2021-01-26 19:40:00|116480|116375|116470|116350|116565|116450|116345|116220|1250
1611690300000|2021-01-26 19:45:00|116465|116355|116515|116400|116535|116420|116310|116195|1415
1611690600000|2021-01-26 19:50:00|116520|116405|116590|116475|116595|116480|116280|116160|2895
1611690900000|2021-01-26 19:55:00|116600|116470|116525|116410|116610|116495|116395|116285|1315
1611691200000|2021-01-26 20:00:00|116530|116415|116445|116330|116550|116435|116430|116315|815
1611691500000|2021-01-26 20:05:00|116440|116320|116440|116320|116490|116375|116415|116300|740
1611691800000|2021-01-26 20:10:00|116450|116325|116480|116365|116545|116435|116430|116315|580
1611692100000|2021-01-26 20:15:00|116485|116370|116470|116355|116525|116410|116430|116315|595
1611692400000|2021-01-26 20:20:00|116475|116360|116600|116490|116610|116495|116445|116330|825
1611692700000|2021-01-26 20:25:00|116605|116500|116595|116480|116665|116555|116520|116410|1095
1611693000000|2021-01-26 20:30:00|116590|116475|116500|116385|116640|116525|116480|116365|620
1611693300000|2021-01-26 20:35:00|116490|116390|116350|116235|116525|116410|116310|116195|1385
1611693600000|2021-01-26 20:40:00|116360|116230|116110|115990|116380|116270|116035|115925|3740
1611693900000|2021-01-26 20:45:00|116120|115995|115970|115855|116320|116205|115930|115815|2890
1611694200000|2021-01-26 20:50:00|115965|115845|116070|115960|116135|116020|115960|115845|1365
1611694500000|2021-01-26 20:55:00|116090|115975|116130|116025|116165|116055|115960|115850|1960
1611694800000|2021-01-26 21:00:00|116125|116005|116255|116145|116255|116145|116080|115965|1985
1611695100000|2021-01-26 21:05:00|116260|116155|116260|116150|116270|116165|116180|116070|775
1611695400000|2021-01-26 21:10:00|116265|116155|116205|116075|116360|116245|116100|115990|590
1611695700000|2021-01-26 21:15:00|116175|116060|116110|116005|116205|116070|116030|115905|685
1611696000000|2021-01-26 21:20:00|116140|116015|116300|116150|116330|116220|116140|116015|885
1611696300000|2021-01-26 21:25:00|116355|116120|116355|116120|116355|116120|116355|116120|0
1611696600000|2021-01-26 21:30:00|116670|116020|116670|116020|116670|116020|116670|116020|470
1611748800000|2021-01-27 12:00:00|115545|115445|115835|115735|116025|115925|115500|115400|1995
1611749100000|2021-01-27 12:05:00|115820|115720|115860|115760|116010|115910|115700|115600|2410
1611749400000|2021-01-27 12:10:00|115840|115740|115715|115615|115850|115750|115510|115410|1300
1611749700000|2021-01-27 12:15:00|115665|115565|115675|115575|115880|115780|115615|115515|1005
1611750000000|2021-01-27 12:20:00|115655|115555|115745|115645|115745|115645|115605|115505|855
1611750300000|2021-01-27 12:25:00|115775|115675|115900|115800|115935|115835|115705|115605|815
1611750600000|2021-01-27 12:30:00|115920|115820|116000|115900|116175|116075|115840|115740|1115
1611750900000|2021-01-27 12:35:00|115970|115870|115975|115875|116040|115940|115915|115815|815
1611751200000|2021-01-27 12:40:00|115985|115885|115935|115835|116075|115975|115870|115770|1240
1611751500000|2021-01-27 12:45:00|115930|115830|115980|115880|116030|115930|115770|115670|1495
1611751800000|2021-01-27 12:50:00|115960|115860|115915|115815|115980|115880|115895|115795|490
1611752100000|2021-01-27 12:55:00|115910|115810|115960|115860|115985|115885|115845|115745|1125
1611752400000|2021-01-27 13:00:00|115965|115855|116020|115905|116030|115905|115800|115685|1685
1611752700000|2021-01-27 13:05:00|116000|115885|115970|115855|116105|115985|115890|115775|1380
1611753000000|2021-01-27 13:10:00|115975|115865|115990|115875|116010|115900|115775|115670|2005
1611753300000|2021-01-27 13:15:00|115985|115870|116400|116285|116475|116360|115930|115815|3855
1611753600000|2021-01-27 13:20:00|116405|116290|116340|116225|116420|116305|116235|116125|1430
1611753900000|2021-01-27 13:25:00|116330|116220|116295|116170|116420|116310|116250|116135|1575
1611754200000|2021-01-27 13:30:00|116285|116165|115655|115530|116285|116165|115515|115390|5055
1611754500000|2021-01-27 13:35:00|115710|115585|115630|115510|115805|115685|115395|115270|3755
1611754800000|2021-01-27 13:40:00|115620|115505|116005|115885|116095|115975|115580|115460|2035
1611755100000|2021-01-27 13:45:00|116020|115900|116060|115935|116170|116050|115915|115795|1370
1611755400000|2021-01-27 13:50:00|116080|115940|116335|116220|116365|116255|116065|115940|1745
1611755700000|2021-01-27 13:55:00|116345|116215|116435|116315|116530|116415|116330|116215|3295
1611756000000|2021-01-27 14:00:00|116430|116320|116435|116320|116550|116440|116385|116270|1480
1611756300000|2021-01-27 14:05:00|116440|116330|116080|115965|116485|116370|116040|115925|2965
1611756600000|2021-01-27 14:10:00|116055|115940|115840|115720|116140|116025|115705|115585|2205
1611756900000|2021-01-27 14:15:00|115845|115730|115990|115875|116005|115890|115735|115620|1260
1611757200000|2021-01-27 14:20:00|116000|115870|115950|115835|116165|116050|115755|115635|1550
1611757500000|2021-01-27 14:25:00|115960|115840|116040|115925|116130|116015|115920|115810|1385
1611757800000|2021-01-27 14:30:00|116050|115920|115690|115575|116050|115935|115520|115405|4255
1611758100000|2021-01-27 14:35:00|115700|115585|115590|115475|115785|115665|115405|115295|4590
1611758400000|2021-01-27 14:40:00|115565|115445|114935|114820|115565|115445|114870|114760|7575
1611758700000|2021-01-27 14:45:00|114950|114830|115005|114885|115050|114925|114745|114630|7555
1611759000000|2021-01-27 14:50:00|115010|114865|115145|115025|115145|115025|114720|114600|3555
1611759300000|2021-01-27 14:55:00|115155|115030|115330|115210|115485|115370|115155|115030|5220
1611759600000|2021-01-27 15:00:00|115300|115185|115670|115555|115710|115600|115235|115120|3195
1611759900000|2021-01-27 15:05:00|115685|115575|115685|115565|115840|115725|115570|115455|1825
1611760200000|2021-01-27 15:10:00|115715|115570|115625|115510|115770|115650|115590|115475|1405
1611760500000|2021-01-27 15:15:00|115615|115500|115885|115770|115900|115785|115430|115320|3520
1611760800000|2021-01-27 15:20:00|115895|115780|115925|115810|116090|115975|115885|115770|1390
1611761100000|2021-01-27 15:25:00|115920|115805|115830|115710|116020|115895|115830|115710|755
1611761400000|2021-01-27 15:30:00|115820|115705|115875|115765|116060|115945|115670|115550|1540
1611761700000|2021-01-27 15:35:00|115870|115760|115725|115605|115915|115800|115635|115520|1300
1611762000000|2021-01-27 15:40:00|115740|115625|115835|115720|115905|115785|115690|115575|580
1611762300000|2021-01-27 15:45:00|115840|115725|115770|115655|115875|115765|115675|115560|515
1611762600000|2021-01-27 15:50:00|115775|115660|115775|115655|115855|115735|115645|115530|785
1611762900000|2021-01-27 15:55:00|115780|115665|115885|115770|115945|115830|115735|115625|1085
1611763200000|2021-01-27 16:00:00|115880|115765|115905|115790|115945|115835|115785|115675|490
1611763500000|2021-01-27 16:05:00|115900|115785|115805|115685|115945|115830|115750|115635|330
1611763800000|2021-01-27 16:10:00|115810|115690|115850|115735|115900|115790|115730|115620|280
1611764100000|2021-01-27 16:15:00|115845|115730|115730|115610|115865|115755|115670|115555|490
1611764400000|2021-01-27 16:20:00|115725|115615|115710|115595|115765|115645|115525|115410|915
1611764700000|2021-01-27 16:25:00|115715|115590|115645|115535|115835|115720|115570|115455|2590
1611765000000|2021-01-27 16:30:00|115650|115530|115440|115330|115675|115560|115320|115200|1395
1611765300000|2021-01-27 16:35:00|115450|115310|115540|115425|115600|115485|115365|115250|1020
1611765600000|2021-01-27 16:40:00|115530|115415|115630|115505|115715|115600|115510|115400|630
1611765900000|2021-01-27 16:45:00|115635|115515|115485|115375|115775|115665|115480|115365|1885
1611766200000|2021-01-27 16:50:00|115490|115365|115580|115465|115670|115555|115465|115350|625
1611766500000|2021-01-27 16:55:00|115585|115470|115485|115375|115615|115495|115420|115305|750
1611766800000|2021-01-27 17:00:00|115475|115365|115630|115520|115740|115625|115415|115300|1195
1611767100000|2021-01-27 17:05:00|115640|115515|116340|116225|116370|116260|115630|115515|3845
1611767400000|2021-01-27 17:10:00|116335|116220|116640|116525|116745|116630|116310|116195|4260
1611767700000|2021-01-27 17:15:00|116645|116510|116615|116495|116755|116640|116545|116435|1295
1611768000000|2021-01-27 17:20:00|116625|116500|116620|116510|116715|116605|116545|116420|930
1611768300000|2021-01-27 17:25:00|116625|116515|116905|116790|117115|117000|116610|116490|3130
1611768600000|2021-01-27 17:30:00|116915|116795|116775|116655|117065|116950|116755|116640|1085
1611768900000|2021-01-27 17:35:00|116765|116650|116930|116815|116930|116815|116630|116515|2075
1611769200000|2021-01-27 17:40:00|116935|116820|117175|117060|117205|117095|116920|116805|2890
1611769500000|2021-01-27 17:45:00|117180|117065|117265|117145|117270|117155|117035|116915|1555
1611769800000|2021-01-27 17:50:00|117270|117150|117210|117090|117280|117165|117050|116940|1565
1611770100000|2021-01-27 17:55:00|117215|117095|117205|117095|117345|117230|117110|116990|1530
1611770400000|2021-01-27 18:00:00|117215|117100|117040|116925|117330|117215|117000|116885|1720
1611770700000|2021-01-27 18:05:00|117045|116920|117065|116950|117100|116985|116995|116885|1970
1611771000000|2021-01-27 18:10:00|117070|116955|116740|116620|117075|116960|116630|116515|3535
1611771300000|2021-01-27 18:15:00|116730|116615|116905|116790|116955|116840|116715|116605|2310
1611771600000|2021-01-27 18:20:00|116910|116785|117125|117015|117135|117020|116900|116785|610
1611771900000|2021-01-27 18:25:00|117130|117005|117510|117395|117555|117440|117120|117005|4320
1611772200000|2021-01-27 18:30:00|117515|117390|117705|117590|117735|117620|117480|117365|3135
1611772500000|2021-01-27 18:35:00|117695|117580|117575|117455|117695|117585|117510|117390|2105
1611772800000|2021-01-27 18:40:00|117565|117460|117290|117170|117570|117460|117275|117160|2415
1611773100000|2021-01-27 18:45:00|117280|117175|117330|117215|117430|117315|117255|117145|1455
1611773400000|2021-01-27 18:50:00|117325|117210|117345|117230|117580|117465|117280|117160|2365
1611773700000|2021-01-27 18:55:00|117340|117235|117195|117050|117375|117260|117110|116965|1335
1611774000000|2021-01-27 19:00:00|117160|117045|117365|117245|117385|117265|117025|116885|2660
1611774300000|2021-01-27 19:05:00|117360|117255|117260|117145|117365|117255|117150|117035|1450
1611774600000|2021-01-27 19:10:00|117275|117140|117135|117015|117340|117225|117120|117005|715
1611774900000|2021-01-27 19:15:00|117115|116995|117085|116965|117170|117055|116975|116860|1675
1611775200000|2021-01-27 19:20:00|117090|116970|117245|117130|117270|117155|117045|116930|1425
1611775500000|2021-01-27 19:25:00|117255|117140|117060|116945|117290|117175|117025|116920|2685
1611775800000|2021-01-27 19:30:00|117045|116935|116695|116580|117080|116965|116670|116555|4550
1611776100000|2021-01-27 19:35:00|116675|116565|116755|116635|116835|116720|116490|116380|2750
1611776400000|2021-01-27 19:40:00|116745|116630|116715|116600|116860|116745|116585|116470|1905
1611776700000|2021-01-27 19:45:00|116690|116605|116485|116370|116775|116660|116410|116295|1920
1611777000000|2021-01-27 19:50:00|116480|116365|116360|116245|116630|116515|116230|116120|3410
1611777300000|2021-01-27 19:55:00|116355|116240|116270|116150|116485|116365|116185|116070|1765
1611777600000|2021-01-27 20:00:00|116275|116160|116350|116230|116425|116315|116130|116015|2600
1611777900000|2021-01-27 20:05:00|116355|116240|116395|116280|116505|116395|116325|116210|1735
1611778200000|2021-01-27 20:10:00|116390|116285|116450|116335|116510|116395|116245|116130|2285
1611778500000|2021-01-27 20:15:00|116440|116325|116310|116200|116450|116335|116290|116180|795
1611778800000|2021-01-27 20:20:00|116300|116185|115895|115780|116345|116230|115875|115760|2215
1611779100000|2021-01-27 20:25:00|115885|115770|115865|115750|116130|116015|115720|115600|3140
1611779400000|2021-01-27 20:30:00|115860|115740|115830|115715|115985|115870|115760|115645|2170
1611779700000|2021-01-27 20:35:00|115845|115720|115650|115535|115940|115825|115600|115485|2460
1611780000000|2021-01-27 20:40:00|115635|115520|115610|115500|115750|115635|115570|115455|1445
1611780300000|2021-01-27 20:45:00|115605|115490|115395|115280|115605|115490|115390|115275|3265
1611780600000|2021-01-27 20:50:00|115405|115255|115745|115630|115750|115630|115365|115250|2100
1611780900000|2021-01-27 20:55:00|115730|115615|115735|115625|115790|115675|115610|115495|1975
1611781200000|2021-01-27 21:00:00|115745|115630|115810|115705|115855|115740|115705|115590|1560
1611781500000|2021-01-27 21:05:00|115815|115700|115445|115340|115860|115755|115445|115335|2130
1611781800000|2021-01-27 21:10:00|115480|115375|115180|115075|115480|115375|115145|115030|1970
1611782100000|2021-01-27 21:15:00|115175|115060|115130|115005|115245|115130|115090|114980|570
1611782400000|2021-01-27 21:20:00|115125|115025|115165|115020|115190|115065|115070|114950|425
1611782700000|2021-01-27 21:25:00|115170||115170||115170||115170||0
1611783000000|2021-01-27 21:30:00|115370|115190|115370|115190|115370|115190|115370|115190|560
1611835200000|2021-01-28 12:00:00|115380|115280|115925|115825|116020|115920|115380|115280|2025
1611835500000|2021-01-28 12:05:00|115945|115845|116185|116085|116200|116100|115895|115795|1470
1611835800000|2021-01-28 12:10:00|116170|116070|116325|116225|116380|116280|116140|116040|1235
1611836100000|2021-01-28 12:15:00|116290|116190|116245|116145|116310|116210|116100|116000|1150
1611836400000|2021-01-28 12:20:00|116250|116150|115940|115840|116265|116165|115920|115820|1005
1611836700000|2021-01-28 12:25:00|115930|115830|116095|115995|116145|116045|115900|115800|930
1611837000000|2021-01-28 12:30:00|116085|115985|116060|115960|116175|116075|116030|115930|475
1611837300000|2021-01-28 12:35:00|116070|115970|116120|116020|116155|116055|116010|115910|490
1611837600000|2021-01-28 12:40:00|116100|116000|116020|115920|116100|116000|115915|115815|655
1611837900000|2021-01-28 12:45:00|115920|115820|115900|115800|115945|115845|115620|115520|1885
1611838200000|2021-01-28 12:50:00|115890|115790|115830|115730|115955|115855|115825|115725|700
1611838500000|2021-01-28 12:55:00|115885|115785|115575|115475|115915|115815|115570|115470|1120
1611838800000|2021-01-28 13:00:00|115585|115470|115510|115390|115685|115570|115405|115290|2450
1611839100000|2021-01-28 13:05:00|115500|115385|115775|115665|115785|115670|115355|115235|1720
1611839400000|2021-01-28 13:10:00|115780|115695|115825|115705|116150|116030|115770|115650|2550
1611839700000|2021-01-28 13:15:00|115820|115695|115935|115810|115935|115815|115500|115385|1345
1611840000000|2021-01-28 13:20:00|115945|115830|115625|115500|116060|115935|115615|115500|1100
1611840300000|2021-01-28 13:25:00|115655|115525|116040|115910|116040|115915|115610|115490|690
1611840600000|2021-01-28 13:30:00|116050|115920|116520|116400|116520|116400|115990|115875|3815
1611840900000|2021-01-28 13:35:00|116535|116415|116615|116495|116815|116705|116495|116380|1945
1611841200000|2021-01-28 13:40:00|116590|116500|116815|116695|116940|116825|116585|116475|1970
1611841500000|2021-01-28 13:45:00|116825|116710|116970|116850|117015|116900|116785|116665|1635
1611841800000|2021-01-28 13:50:00|116975|116860|117225|117110|117245|117130|116870|116755|2695
1611842100000|2021-01-28 13:55:00|117230|117105|117270|117155|117315|117195|117135|117015|2155
1611842400000|2021-01-28 14:00:00|117295|117180|117470|117350|117550|117435|117275|117160|5120
1611842700000|2021-01-28 14:05:00|117460|117355|117325|117210|117485|117370|117185|117065|2145
1611843000000|2021-01-28 14:10:00|117330|117205|117330|117210|117425|117310|117225|117115|1140
1611843300000|2021-01-28 14:15:00|117340|117215|117115|117000|117440|117325|117105|116990|1995
1611843600000|2021-01-28 14:20:00|117090|116980|117005|116890|117245|117130|116980|116870|980
1611843900000|2021-01-28 14:25:00|117015|116895|117180|117065|117230|117115|116960|116850|2250
1611844200000|2021-01-28 14:30:00|117160|117045|117185|117070|117445|117330|117100|116980|1955
1611844500000|2021-01-28 14:35:00|117190|117020|117055|116935|117285|117175|117040|116925|3015
1611844800000|2021-01-28 14:40:00|117035|116925|117610|117495|117670|117560|117010|116895|3505
1611845100000|2021-01-28 14:45:00|117615|117510|117435|117320|117690|117575|117400|117285|1685
1611845400000|2021-01-28 14:50:00|117440|117330|117370|117255|117465|117345|117195|117080|1290
1611845700000|2021-01-28 14:55:00|117360|117245|117130|117020|117525|117410|117125|117015|2245
1611846000000|2021-01-28 15:00:00|117160|117040|117665|117540|117750|117630|117145|117030|4640
1611846300000|2021-01-28 15:05:00|117655|117535|117630|117515|117870|117755|117580|117470|2395
1611846600000|2021-01-28 15:10:00|117625|117510|117660|117535|117760|117645|117590|117475|1145
1611846900000|2021-01-28 15:15:00|117655|117545|117520|117405|117800|117680|117510|117395|1285
1611847200000|2021-01-28 15:20:00|117525|117410|117505|117385|117680|117565|117500|117380|880
1611847500000|2021-01-28 15:25:00|117500|117370|117585|117470|117650|117535|117485|117365|715
1611847800000|2021-01-28 15:30:00|117605|117475|117595|117480|117710|117600|117475|117355|1990
1611848100000|2021-01-28 15:35:00|117590|117490|117770|117655|117915|117795|117545|117430|2515
1611848400000|2021-01-28 15:40:00|117775|117665|117475|117350|117835|117715|117390|117275|2920
1611848700000|2021-01-28 15:45:00|117465|117360|117810|117695|117865|117745|117400|117280|1845
1611849000000|2021-01-28 15:50:00|117800|117690|117930|117810|118005|117880|117675|117565|2725
1611849300000|2021-01-28 15:55:00|117935|117815|118020|117905|118225|118110|117930|117810|2775
1611849600000|2021-01-28 16:00:00|118035|117910|118385|118260|118430|118315|118010|117895|2165
1611849900000|2021-01-28 16:05:00|118380|118270|118355|118240|118500|118385|118315|118200|1570
1611850200000|2021-01-28 16:10:00|118350|118230|118285|118170|118370|118260|118265|118155|1300
1611850500000|2021-01-28 16:15:00|118290|118175|118055|117935|118445|118335|118015|117905|1830
1611850800000|2021-01-28 16:20:00|118050|117945|117970|117850|118165|118055|117850|117735|3120
1611851100000|2021-01-28 16:25:00|117965|117825|118010|117900|118085|117970|117910|117800|1025
1611851400000|2021-01-28 16:30:00|118020|117895|118125|118005|118220|118105|117905|117785|1165
1611851700000|2021-01-28 16:35:00|118130|118015|118270|118155|118295|118180|118130|118015|1605
1611852000000|2021-01-28 16:40:00|118265|118175|118400|118285|118500|118380|118225|118115|1155
1611852300000|2021-01-28 16:45:00|118405|118280|118530|118420|118545|118430|118340|118225|1165
1611852600000|2021-01-28 16:50:00|118545|118415|118455|118340|118655|118520|118435|118320|1445
1611852900000|2021-01-28 16:55:00|118460|118345|118480|118360|118555|118440|118430|118315|615
1611853200000|2021-01-28 17:00:00|118470|118355|118245|118130|118515|118405|118235|118120|1160
1611853500000|2021-01-28 17:05:00|118255|118135|118285|118170|118380|118265|118220|118105|1005
1611853800000|2021-01-28 17:10:00|118290|118175|118170|118055|118315|118200|118135|118020|560
1611854100000|2021-01-28 17:15:00|118175|118065|118275|118155|118450|118340|118175|118060|1085
1611854400000|2021-01-28 17:20:00|118280|118165|118395|118275|118480|118360|118280|118165|1235
1611854700000|2021-01-28 17:25:00|118390|118280|118530|118420|118550|118440|118370|118260|1015
1611855000000|2021-01-28 17:30:00|118545|118430|118580|118465|118615|118495|118445|118325|700
1611855300000|2021-01-28 17:35:00|118585|118470|118365|118245|118610|118495|118310|118200|770
1611855600000|2021-01-28 17:40:00|118360|118240|118515|118405|118535|118425|118330|118215|660
1611855900000|2021-01-28 17:45:00|118520|118400|118460|118345|118585|118470|118395|118280|930
1611856200000|2021-01-28 17:50:00|118465|118355|118260|118145|118500|118385|118245|118130|640
1611856500000|2021-01-28 17:55:00|118280|118150|118325|118210|118460|118345|118210|118100|885
1611856800000|2021-01-28 18:00:00|118315|118215|118235|118120|118360|118245|118205|118095|1040
1611857100000|2021-01-28 18:05:00|118230|118110|118280|118160|118280|118160|118140|118030|910
1611857400000|2021-01-28 18:10:00|118285|118170|118205|118095|118325|118210|118145|118025|1335
1611857700000|2021-01-28 18:15:00|118200|118090|118210|118095|118235|118125|118015|117900|1630
1611858000000|2021-01-28 18:20:00|118205|118100|118420|118300|118435|118315|118130|118015|1050
1611858300000|2021-01-28 18:25:00|118415|118305|118395|118280|118450|118335|118340|118230|530
1611858600000|2021-01-28 18:30:00|118400|118285|118690|118575|118725|118610|118370|118260|2485
1611858900000|2021-01-28 18:35:00|118695|118580|118705|118590|118845|118730|118670|118560|2100
1611859200000|2021-01-28 18:40:00|118710|118595|118750|118635|118810|118695|118680|118570|1165
1611859500000|2021-01-28 18:45:00|118745|118640|118485|118365|118805|118690|118465|118350|1885
1611859800000|2021-01-28 18:50:00|118490|118370|118340|118225|118515|118405|118290|118180|3025
1611860100000|2021-01-28 18:55:00|118335|118220|118250|118135|118335|118220|118005|117895|2170
1611860400000|2021-01-28 19:00:00|118245|118130|118140|118025|118305|118190|118115|118000|1415
1611860700000|2021-01-28 19:05:00|118120|118010|118240|118125|118290|118170|118085|117970|650
1611861000000|2021-01-28 19:10:00|118250|118130|118155|118040|118260|118150|118110|117995|735
1611861300000|2021-01-28 19:15:00|118165|118050|118145|118030|118185|118075|117920|117810|1780
1611861600000|2021-01-28 19:20:00|118140|118025|118085|117975|118205|118095|118075|117960|810
1611861900000|2021-01-28 19:25:00|118090|117970|118130|118015|118220|118110|118085|117970|865
1611862200000|2021-01-28 19:30:00|118135|118020|118160|118045|118175|118060|118050|117935|520
1611862500000|2021-01-28 19:35:00|118155|118035|118445|118330|118445|118330|118040|117925|1925
1611862800000|2021-01-28 19:40:00|118455|118340|118475|118365|118605|118490|118395|118280|2690
1611863100000|2021-01-28 19:45:00|118485|118370|118690|118570|118710|118595|118435|118320|1630
1611863400000|2021-01-28 19:50:00|118685|118575|118725|118610|118940|118825|118575|118455|2975
1611863700000|2021-01-28 19:55:00|118715|118605|118700|118590|118755|118640|118565|118440|2405
1611864000000|2021-01-28 20:00:00|118705|118580|118535|118415|118715|118600|118475|118360|1290
1611864300000|2021-01-28 20:05:00|118525|118410|118510|118395|118575|118460|118470|118355|675
1611864600000|2021-01-28 20:10:00|118505|118380|118655|118540|118685|118575|118475|118360|1305
1611864900000|2021-01-28 20:15:00|118660|118545|118875|118765|118930|118815|118660|118545|1865
1611865200000|2021-01-28 20:20:00|118870|118760|119060|118940|119105|118990|118725|118610|2270
1611865500000|2021-01-28 20:25:00|119065|118945|119020|118905|119260|119150|119010|118895|3365
1611865800000|2021-01-28 20:30:00|119010|118900|119085|118965|119320|119205|118970|118860|2410
1611866100000|2021-01-28 20:35:00|119075|118960|118950|118835|119085|118970|118880|118765|1530
1611866400000|2021-01-28 20:40:00|118945|118870|118930|118815|119235|119120|118895|118785|2165
1611866700000|2021-01-28 20:45:00|118940|118820|118975|118850|119070|118960|118830|118720|1575
1611867000000|2021-01-28 20:50:00|118955|118835|119025|118910|119125|119010|118855|118740|1390
1611867300000|2021-01-28 20:55:00|119035|118920|118820|118705|119035|118920|118795|118690|1095
1611867600000|2021-01-28 21:00:00|118825|118710|118840|118735|118935|118830|118785|118680|1685
1611867900000|2021-01-28 21:05:00|118845|118740|118950|118845|118975|118865|118810|118700|1165
1611868200000|2021-01-28 21:10:00|118945|118840|118970|118845|119005|118895|118870|118755|490
1611868500000|2021-01-28 21:15:00|118950|118835|118905|118785|118980|118870|118860|118750|770
1611868800000|2021-01-28 21:20:00|118885|118765|119320|119180|119320|119210|118870|118755|625
1611869100000|2021-01-28 21:25:00||119165||119165||119165||119165|0
1611869400000|2021-01-28 21:30:00|119340|119085|119340|119085|119340|119085|119340|119085|225
1611921600000|2021-01-29 12:00:00|118635|118535|118355|118255|118635|118535|118295|118195|2065
1611921900000|2021-01-29 12:05:00|118370|118270|118380|118280|118395|118295|118235|118135|1085
1611922200000|2021-01-29 12:10:00|118335|118235|118250|118150|118345|118245|118215|118115|850
1611922500000|2021-01-29 12:15:00|118240|118140|118255|118155|118275|118175|118190|118090|520
1611922800000|2021-01-29 12:20:00|118265|118165|118200|118100|118280|118180|118145|118045|800
1611923100000|2021-01-29 12:25:00|118195|118095|118065|117965|118215|118115|118065|117965|760
1611923400000|2021-01-29 12:30:00|118085|117985|117970|117870|118140|118040|117940|117840|1230
1611923700000|2021-01-29 12:35:00|117930|117830|117775|117675|117940|117840|117725|117625|1520
1611924000000|2021-01-29 12:40:00|117740|117640|117820|117720|117870|117770|117695|117595|1330
1611924300000|2021-01-29 12:45:00|117825|117725|117920|117820|117980|117880|117760|117660|1155
1611924600000|2021-01-29 12:50:00|117940|117840|117860|117760|118065|117965|117820|117720|905
1611924900000|2021-01-29 12:55:00|117825|117725|117785|117685|117900|117800|117780|117680|745
1611925200000|2021-01-29 13:00:00|117780|117655|117615|117495|117970|117855|117495|117375|4295
1611925500000|2021-01-29 13:05:00|117620|117505|117405|117290|117680|117570|117395|117275|2555
1611925800000|2021-01-29 13:10:00|117410|117295|117735|117615|117810|117695|117365|117250|1915
1611926100000|2021-01-29 13:15:00|117760|117635|117910|117790|117980|117860|117660|117535|1675
1611926400000|2021-01-29 13:20:00|117905|117795|117825|117700|117910|117800|117675|117560|1560
1611926700000|2021-01-29 13:25:00|117820|117690|117560|117440|117825|117700|117460|117335|2155
1611927000000|2021-01-29 13:30:00|117565|117435|117675|117550|117720|117600|117475|117360|1285
1611927300000|2021-01-29 13:35:00|117665|117545|118065|117940|118075|117960|117635|117515|2900
1611927600000|2021-01-29 13:40:00|118080|117945|118250|118135|118255|118135|118005|117885|2710
1611927900000|2021-01-29 13:45:00|118260|118130|118325|118205|118370|118250|118135|118015|1295
1611928200000|2021-01-29 13:50:00|118320|118210|117890|117770|118325|118210|117820|117695|1820
1611928500000|2021-01-29 13:55:00|117895|117760|117690|117570|117950|117825|117615|117495|1070
1611928800000|2021-01-29 14:00:00|117695|117575|117510|117390|117700|117585|117370|117255|3535
1611929100000|2021-01-29 14:05:00|117520|117395|117225|117105|117615|117495|117225|117105|2860
1611929400000|2021-01-29 14:10:00|117230|117110|117450|117330|117490|117370|117195|117070|1665
1611929700000|2021-01-29 14:15:00|117460|117335|117330|117210|117505|117385|117320|117200|1070
1611930000000|2021-01-29 14:20:00|117320|117205|117280|117155|117370|117245|117170|117050|1995
1611930300000|2021-01-29 14:25:00|117285|117165|117095|116975|117300|117185|117080|116970|3390
1611930600000|2021-01-29 14:30:00|117105|116980|117275|117155|117335|117225|116990|116875|3265
1611930900000|2021-01-29 14:35:00|117265|117150|117210|117085|117315|117195|117110|116990|1405
1611931200000|2021-01-29 14:40:00|117180|117090|117060|116940|117205|117090|116995|116875|1755
1611931500000|2021-01-29 14:45:00|117045|116935|117055|116935|117140|117015|116925|116800|2620
1611931800000|2021-01-29 14:50:00|117060|116925|117090|116970|117195|117075|116935|116820|2050
1611932100000|2021-01-29 14:55:00|117085|116980|117525|117400|117555|117430|117085|116970|3540
1611932400000|2021-01-29 15:00:00|117535|117410|117375|117255|117570|117445|117300|117180|1140
1611932700000|2021-01-29 15:05:00|117365|117250|117470|117355|117480|117370|117190|117075|1655
1611933000000|2021-01-29 15:10:00|117465|117345|117595|117470|117615|117500|117335|117215|2620
1611933300000|2021-01-29 15:15:00|117610|117490|117305|117190|117625|117510|117305|117185|1050
1611933600000|2021-01-29 15:20:00|117315|117185|117295|117180|117390|117265|117245|117130|830
1611933900000|2021-01-29 15:25:00|117300|117185|117115|116995|117300|117185|117105|116985|990
1611934200000|2021-01-29 15:30:00|117110|116985|116975|116850|117215|117095|116925|116805|1475
1611934500000|2021-01-29 15:35:00|116970|116860|116785|116670|117000|116890|116730|116600|3215
1611934800000|2021-01-29 15:40:00|116780|116665|116755|116640|116920|116800|116745|116625|1100
1611935100000|2021-01-29 15:45:00|116750|116635|116760|116645|116820|116710|116705|116585|805
1611935400000|2021-01-29 15:50:00|116755|116635|116760|116650|116770|116655|116610|116490|2480
1611935700000|2021-01-29 15:55:00|116765|116655|116935|116815|116955|116840|116650|116535|1410
1611936000000|2021-01-29 16:00:00|116945|116830|116725|116610|117115|117005|116720|116595|2935
1611936300000|2021-01-29 16:05:00|116715|116600|116615|116490|116745|116625|116570|116465|1550
1611936600000|2021-01-29 16:10:00|116595|116475|116625|116505|116635|116515|116420|116305|2070
1611936900000|2021-01-29 16:15:00|116615|116500|116515|116390|116680|116560|116505|116385|705
1611937200000|2021-01-29 16:20:00|116510|116380|116340|116220|116510|116390|116310|116195|2525
1611937500000|2021-01-29 16:25:00|116345|116225|116255|116140|116485|116370|116245|116135|2095
1611937800000|2021-01-29 16:30:00|116245|116135|116230|116115|116440|116315|116190|116070|2685
1611938100000|2021-01-29 16:35:00|116240|116105|116390|116275|116400|116280|116145|116025|1720
1611938400000|2021-01-29 16:40:00|116385|116270|116305|116190|116410|116300|116270|116150|1110
1611938700000|2021-01-29 16:45:00|116295|116185|116115|116000|116320|116200|116070|115960|1865
1611939000000|2021-01-29 16:50:00|116110|116005|116025|115900|116140|116020|115955|115840|1725
1611939300000|2021-01-29 16:55:00|116030|115905|116060|115940|116095|115980|115930|115825|1550
1611939600000|2021-01-29 17:00:00|116050|115935|116210|116095|116210|116095|115960|115855|1845
1611939900000|2021-01-29 17:05:00|116205|116100|116235|116125|116280|116165|116120|116005|1370
1611940200000|2021-01-29 17:10:00|116240|116130|116070|115950|116340|116225|116055|115935|1480
1611940500000|2021-01-29 17:15:00|116075|115945|115815|115705|116075|115945|115810|115690|2570
1611940800000|2021-01-29 17:20:00|115810|115695|115790|115675|115875|115755|115740|115630|1560
1611941100000|2021-01-29 17:25:00|115785|115665|115770|115650|115860|115745|115745|115630|1090
1611941400000|2021-01-29 17:30:00|115760|115645|115625|115510|115835|115720|115565|115450|2505
1611941700000|2021-01-29 17:35:00|115635|115515|115510|115395|115665|115550|115445|115325|2910
1611942000000|2021-01-29 17:40:00|115515|115390|115480|115360|115690|115570|115430|115315|2080
1611942300000|2021-01-29 17:45:00|115475|115355|115280|115165|115520|115405|115240|115125|2935
1611942600000|2021-01-29 17:50:00|115285|115170|115645|115520|115725|115605|115280|115160|3415
1611942900000|2021-01-29 17:55:00|115635|115515|115500|115385|115650|115530|115470|115355|2085
1611943200000|2021-01-29 18:00:00|115480|115360|115565|115445|115710|115595|115360|115240|2185
1611943500000|2021-01-29 18:05:00|115560|115435|115520|115400|115630|115520|115445|115330|1940
1611943800000|2021-01-29 18:10:00|115515|115395|115460|115345|115605|115480|115410|115290|1845
1611944100000|2021-01-29 18:15:00|115455|115335|115175|115055|115465|115340|115130|115015|3455
1611944400000|2021-01-29 18:20:00|115180|115040|115310|115185|115500|115380|115160|115040|2985
1611944700000|2021-01-29 18:25:00|115300|115180|115690|115575|115745|115630|115290|115170|2635
1611945000000|2021-01-29 18:30:00|115670|115570|115635|115515|115790|115675|115585|115470|1480
1611945300000|2021-01-29 18:35:00|115640|115520|115710|115595|115770|115650|115590|115475|1020
1611945600000|2021-01-29 18:40:00|115705|115590|115790|115680|115910|115785|115605|115495|4575
1611945900000|2021-01-29 18:45:00|115795|115675|115660|115535|115835|115720|115605|115485|2365
1611946200000|2021-01-29 18:50:00|115655|115540|115725|115615|115905|115790|115635|115520|1705
1611946500000|2021-01-29 18:55:00|115730|115610|115635|115520|115800|115685|115625|115500|865
1611946800000|2021-01-29 19:00:00|115640|115515|116020|115910|116130|116010|115610|115490|1285
1611947100000|2021-01-29 19:05:00|116030|115915|116040|115920|116105|115995|115875|115755|1430
1611947400000|2021-01-29 19:10:00|116050|115925|116145|116020|116205|116090|115940|115825|1575
1611947700000|2021-01-29 19:15:00|116135|116025|116090|115970|116215|116095|116010|115895|1465
1611948000000|2021-01-29 19:20:00|116080|115965|116020|115900|116150|116035|115945|115830|610
1611948300000|2021-01-29 19:25:00|116025|115905|115665|115545|116035|115920|115640|115525|1380
1611948600000|2021-01-29 19:30:00|115660|115540|115385|115270|115670|115545|115340|115220|3705
1611948900000|2021-01-29 19:35:00|115390|115275|115510|115390|115515|115400|115375|115255|1110
1611949200000|2021-01-29 19:40:00|115505|115385|115710|115590|115745|115635|115385|115265|2155
1611949500000|2021-01-29 19:45:00|115715|115600|115695|115580|115770|115650|115635|115520|1750
1611949800000|2021-01-29 19:50:00|115700|115575|115845|115725|115900|115785|115700|115575|1160
1611950100000|2021-01-29 19:55:00|115850|115715|115920|115805|116035|115920|115805|115685|2665
1611950400000|2021-01-29 20:00:00|115930|115815|116310|116195|116430|116310|115930|115815|3245
1611950700000|2021-01-29 20:05:00|116300|116190|116390|116270|116540|116420|116275|116155|2240
1611951000000|2021-01-29 20:10:00|116385|116290|116335|116215|116490|116375|116315|116205|1205
1611951300000|2021-01-29 20:15:00|116340|116220|116250|116125|116360|116245|116130|116005|2075
1611951600000|2021-01-29 20:20:00|116245|116130|116405|116280|116525|116405|116240|116120|2225
1611951900000|2021-01-29 20:25:00|116395|116275|115825|115700|116410|116290|115750|115630|2550
1611952200000|2021-01-29 20:30:00|115855|115705|115535|115415|115930|115805|115475|115355|2840
1611952500000|2021-01-29 20:35:00|115540|115410|115210|115090|115825|115705|115185|115060|4240
1611952800000|2021-01-29 20:40:00|115200|115085|115390|115265|115395|115275|115115|115000|3410
1611953100000|2021-01-29 20:45:00|115385|115260|114930|114805|115425|115305|114775|114645|5115
1611953400000|2021-01-29 20:50:00|114925|114800|114825|114710|115045|114930|114785|114665|4090
1611953700000|2021-01-29 20:55:00|114820|114705|115215|115080|115215|115085|114820|114705|2870
1611954000000|2021-01-29 21:00:00|115180|115050|114855|114725|115275|115160|114800|114680|3195
1611954300000|2021-01-29 21:05:00|114850|114730|114715|114605|114895|114780|114685|114575|2755
1611954600000|2021-01-29 21:10:00|114720|114610|114820|114705|114885|114775|114630|114510|2180
1611954900000|2021-01-29 21:15:00|114800|114680|114770|114635|114810|114700|114605|114495|1175
1611955200000|2021-01-29 21:20:00|114800|114640|114820|114690|114830|114705|114610|114480|660
1611955500000|2021-01-29 21:25:00|114835|114490|114570|114490|114835|114490|114570|114490|35
1611955800000|2021-01-29 21:30:00|114870|114720|114870|114720|114870|114720|114870|114720|395
1612184400000|2021-02-01 13:00:00|116795|116675|116875|116750|117030|116915|116780|116665|780
1612184700000|2021-02-01 13:05:00|116870|116755|116740|116620|117000|116880|116705|116580|1470
1612185000000|2021-02-01 13:10:00|116745|116625|116980|116865|117185|117055|116740|116610|1900
1612185300000|2021-02-01 13:15:00|116970|116855|116860|116740|117015|116895|116760|116645|945
1612185600000|2021-02-01 13:20:00|116865|116735|116665|116540|116965|116850|116630|116515|1525
1612185900000|2021-02-01 13:25:00|116660|116545|116435|116315|116695|116575|116405|116295|2770
1612186200000|2021-02-01 13:30:00|116410|116290|116550|116430|116550|116430|116275|116155|1185
1612186500000|2021-02-01 13:35:00|116565|116435|116805|116690|116805|116690|116500|116385|1135
1612186800000|2021-02-01 13:40:00|116815|116695|116885|116765|117120|117005|116815|116695|1955
1612187100000|2021-02-01 13:45:00|116895|116775|117015|116900|117085|116965|116810|116690|1040
1612187400000|2021-02-01 13:50:00|117030|116910|116655|116535|117160|117040|116595|116475|2855
1612187700000|2021-02-01 13:55:00|116645|116530|116495|116370|116795|116670|116425|116305|900
1612188000000|2021-02-01 14:00:00|116485|116360|116655|116540|116695|116580|116365|116240|1080
1612188300000|2021-02-01 14:05:00|116660|116535|116655|116530|116765|116645|116595|116480|580
1612188600000|2021-02-01 14:10:00|116650|116525|116730|116615|116960|116840|116580|116465|1295
1612188900000|2021-02-01 14:15:00|116725|116600|116790|116670|116790|116670|116595|116480|490
1612189200000|2021-02-01 14:20:00|116795|116675|116685|116565|116815|116695|116595|116475|655
1612189500000|2021-02-01 14:25:00|116680|116560|116790|116675|116905|116785|116665|116540|1920
1612189800000|2021-02-01 14:30:00|116785|116665|116720|116600|116995|116885|116555|116435|1560
1612190100000|2021-02-01 14:35:00|116710|116590|116765|116650|116985|116865|116620|116505|1630
1612190400000|2021-02-01 14:40:00|116780|116660|116650|116535|116910|116795|116615|116490|1630
1612190700000|2021-02-01 14:45:00|116655|116530|116095|115975|116675|116550|116060|115935|3920
1612191000000|2021-02-01 14:50:00|116090|115965|115705|115590|116160|116040|115545|115430|5780
1612191300000|2021-02-01 14:55:00|115710|115595|116305|116170|116305|116170|115700|115580|3265
1612191600000|2021-02-01 15:00:00|116300|116175|116515|116400|116535|116415|115960|115835|3550
1612191900000|2021-02-01 15:05:00|116530|116415|116360|116240|116735|116620|116320|116205|2525
1612192200000|2021-02-01 15:10:00|116370|116250|116605|116480|116780|116665|116310|116190|1175
1612192500000|2021-02-01 15:15:00|116610|116485|116805|116690|116820|116700|116550|116435|890
1612192800000|2021-02-01 15:20:00|116815|116700|116840|116730|116845|116730|116600|116490|1200
1612193100000|2021-02-01 15:25:00|116835|116725|116655|116540|116870|116755|116635|116520|1820
1612193400000|2021-02-01 15:30:00|116650|116530|116630|116515|116725|116605|116515|116395|915
1612193700000|2021-02-01 15:35:00|116615|116510|116380|116255|116645|116525|116380|116255|1270
1612194000000|2021-02-01 15:40:00|116385|116260|116555|116435|116565|116450|116155|116040|1035
1612194300000|2021-02-01 15:45:00|116560|116445|116325|116210|116610|116495|116325|116205|760
1612194600000|2021-02-01 15:50:00|116315|116205|115990|115870|116345|116225|115955|115840|1020
1612194900000|2021-02-01 15:55:00|115975|115855|116010|115890|116055|115935|115845|115725|1195
1612195200000|2021-02-01 16:00:00|116000|115880|115985|115865|116090|115970|115735|115610|1560
1612195500000|2021-02-01 16:05:00|115990|115875|116035|115920|116155|116040|115955|115840|805
1612195800000|2021-02-01 16:10:00|116020|115900|116280|116160|116340|116220|115980|115865|1290
1612196100000|2021-02-01 16:15:00|116285|116170|116545|116420|116620|116500|116215|116095|1770
1612196400000|2021-02-01 16:20:00|116550|116430|116770|116655|116770|116655|116465|116355|980
1612196700000|2021-02-01 16:25:00|116765|116650|116815|116700|116915|116795|116715|116605|1640
1612197000000|2021-02-01 16:30:00|116820|116715|116905|116790|117080|116955|116770|116650|2470
1612197300000|2021-02-01 16:35:00|116900|116795|116940|116820|117030|116910|116865|116745|725
1612197600000|2021-02-01 16:40:00|116935|116815|117080|116965|117235|117120|116935|116815|2630
1612197900000|2021-02-01 16:45:00|117085|116995|117205|117090|117285|117170|117085|116985|2120
1612198200000|2021-02-01 16:50:00|117200|117085|117015|116895|117220|117110|116995|116875|1120
1612198500000|2021-02-01 16:55:00|117010|116900|116700|116575|117025|116910|116690|116570|2230
1612198800000|2021-02-01 17:00:00|116695|116570|116660|116545|116810|116695|116620|116505|1250
1612199100000|2021-02-01 17:05:00|116665|116550|116530|116410|116795|116675|116520|116400|1595
1612199400000|2021-02-01 17:10:00|116525|116400|116565|116450|116605|116490|116495|116375|710
1612199700000|2021-02-01 17:15:00|116570|116445|116205|116085|116685|116570|116200|116085|1410
1612200000000|2021-02-01 17:20:00|116200|116090|116300|116185|116345|116230|116150|116030|1460
1612200300000|2021-02-01 17:25:00|116295|116180|116345|116220|116455|116335|116200|116085|1220
1612200600000|2021-02-01 17:30:00|116350|116225|116450|116325|116555|116430|116330|116210|965
1612200900000|2021-02-01 17:35:00|116460|116330|116290|116170|116520|116405|116240|116120|1365
1612201200000|2021-02-01 17:40:00|116280|116160|116280|116170|116470|116350|116230|116110|1485
1612201500000|2021-02-01 17:45:00|116285|116175|116530|116410|116545|116425|116280|116170|915
1612201800000|2021-02-01 17:50:00|116535|116415|116660|116545|116715|116595|116500|116380|1135
1612202100000|2021-02-01 17:55:00|116655|116540|116560|116440|116745|116630|116495|116380|1680
1612202400000|2021-02-01 18:00:00|116565|116450|116545|116425|116780|116670|116495|116375|1605
1612202700000|2021-02-01 18:05:00|116550|116420|116485|116365|116565|116435|116440|116325|1500
1612203000000|2021-02-01 18:10:00|116490|116370|116785|116665|116850|116735|116475|116360|1125
1612203300000|2021-02-01 18:15:00|116780|116670|116990|116870|117010|116890|116780|116665|1250
1612203600000|2021-02-01 18:20:00|116985|116885|117100|116985|117145|117025|116845|116730|1780
1612203900000|2021-02-01 18:25:00|117105|116980|117015|116900|117160|117045|116920|116805|1545
1612204200000|2021-02-01 18:30:00|117010|116895|116985|116865|117055|116940|116905|116790|1245
1612204500000|2021-02-01 18:35:00|116990|116870|116890|116775|117005|116885|116860|116745|830
1612204800000|2021-02-01 18:40:00|116885|116770|116930|116810|117005|116890|116860|116740|640
1612205100000|2021-02-01 18:45:00|116935|116815|116880|116770|117000|116885|116870|116755|1010
1612205400000|2021-02-01 18:50:00|116895|116780|116885|116775|116990|116875|116845|116730|1210
1612205700000|2021-02-01 18:55:00|116900|116770|117105|116995|117155|117040|116900|116770|1070
1612206000000|2021-02-01 19:00:00|117120|116990|116885|116770|117145|117025|116865|116745|1645
1612206300000|2021-02-01 19:05:00|116895|116775|116850|116735|116910|116790|116810|116700|1115
1612206600000|2021-02-01 19:10:00|116845|116740|117160|117040|117235|117120|116830|116720|2665
1612206900000|2021-02-01 19:15:00|117165|117045|117550|117440|117565|117445|117150|117040|2830
1612207200000|2021-02-01 19:20:00|117560|117455|117485|117365|117590|117470|117385|117270|1960
1612207500000|2021-02-01 19:25:00|117490|117360|117670|117550|117765|117645|117485|117360|2860
1612207800000|2021-02-01 19:30:00|117685|117560|117585|117465|117710|117595|117550|117435|1215
1612208100000|2021-02-01 19:35:00|117580|117460|117575|117455|117710|117595|117505|117390|1600
1612208400000|2021-02-01 19:40:00|117570|117445|117495|117385|117690|117580|117460|117350|2270
1612208700000|2021-02-01 19:45:00|117500|117390|117590|117475|117615|117500|117420|117305|1785
1612209000000|2021-02-01 19:50:00|117595|117480|117815|117695|117840|117715|117595|117475|1870
1612209300000|2021-02-01 19:55:00|117810|117690|117700|117585|117855|117740|117540|117425|3580
1612209600000|2021-02-01 20:00:00|117705|117575|117670|117555|117775|117660|117630|117510|1145
1612209900000|2021-02-01 20:05:00|117665|117550|117660|117545|117715|117600|117565|117445|1070
1612210200000|2021-02-01 20:10:00|117665|117550|117500|117385|117695|117580|117405|117285|1650
1612210500000|2021-02-01 20:15:00|117495|117395|117435|117320|117620|117500|117385|117270|1615
1612210800000|2021-02-01 20:20:00|117440|117325|117370|117250|117515|117400|117300|117180|1245
1612211100000|2021-02-01 20:25:00|117340|117245|117290|117175|117440|117320|117240|117120|1030
1612211400000|2021-02-01 20:30:00|117275|117160|117370|117250|117415|117300|117255|117140|1075
1612211700000|2021-02-01 20:35:00|117365|117245|117535|117410|117635|117520|117365|117245|1755
1612212000000|2021-02-01 20:40:00|117530|117415|117520|117400|117570|117460|117290|117175|1705
1612212300000|2021-02-01 20:45:00|117505|117405|117405|117285|117535|117415|117370|117245|955
1612212600000|2021-02-01 20:50:00|117400|117290|117390|117265|117490|117370|117300|117185|1130
1612212900000|2021-02-01 20:55:00|117375|117260|117115|117000|117375|117260|117115|117000|1790
1612213200000|2021-02-01 21:00:00|117090|116980|117290|117180|117355|117245|117090|116980|1695
1612213500000|2021-02-01 21:05:00|117285|117175|117340|117220|117405|117295|117185|117070|1530
1612213800000|2021-02-01 21:10:00|117345|117230|117355|117245|117420|117315|117265|117150|1085
1612214100000|2021-02-01 21:15:00|117350|117240|117230|117105|117375|117260|117205|117090|815
1612214400000|2021-02-01 21:20:00|117225|117090|117295|117160|117345|117235|117200|117075|635
1612214700000|2021-02-01 21:25:00||117170||117240||117240||117170|0
1612215000000|2021-02-01 21:30:00|117350|117225|117350|117225|117350|117225|117350|117225|995
1612267200000|2021-02-02 12:00:00|118165|118065|118725|118625|118760|118660|118055|117955|2375
1612267500000|2021-02-02 12:05:00|118735|118635|118870|118770|118925|118825|118670|118570|1630
1612267800000|2021-02-02 12:10:00|118890|118790|118845|118745|118895|118795|118785|118685|660
1612268100000|2021-02-02 12:15:00|118850|118750|118770|118670|118865|118765|118705|118605|1270
1612268400000|2021-02-02 12:20:00|118785|118685|118785|118685|118875|118775|118770|118670|340
1612268700000|2021-02-02 12:25:00|118775|118675|118675|118575|118790|118690|118620|118520|1115
1612269000000|2021-02-02 12:30:00|118670|118570|118760|118660|118810|118710|118625|118525|825
1612269300000|2021-02-02 12:35:00|118725|118625|118670|118570|118750|118650|118650|118550|245
1612269600000|2021-02-02 12:40:00|118655|118555|118750|118650|118810|118710|118635|118535|800
1612269900000|2021-02-02 12:45:00|118735|118635|118745|118645|118800|118700|118645|118545|740
1612270200000|2021-02-02 12:50:00|118740|118640|118740|118640|118820|118720|118705|118605|700
1612270500000|2021-02-02 12:55:00|118735|118635|118625|118525|118735|118635|118505|118405|1995
1612270800000|2021-02-02 13:00:00|118650|118530|118805|118680|118830|118720|118630|118510|2185
1612271100000|2021-02-02 13:05:00|118800|118685|119155|119040|119155|119040|118800|118685|3125
1612271400000|2021-02-02 13:10:00|119160|119045|119315|119200|119490|119370|119120|119000|5455
1612271700000|2021-02-02 13:15:00|119320|119210|118885|118765|119375|119260|118845|118720|3655
1612272000000|2021-02-02 13:20:00|118875|118760|118670|118550|118925|118805|118655|118535|2650
1612272300000|2021-02-02 13:25:00|118675|118545|118645|118530|118840|118720|118490|118380|3745
1612272600000|2021-02-02 13:30:00|118635|118515|118700|118585|118820|118700|118490|118375|1440
1612272900000|2021-02-02 13:35:00|118720|118595|119115|119000|119295|119180|118690|118570|2340
1612273200000|2021-02-02 13:40:00|119105|118990|119220|119100|119510|119395|119100|118985|2765
1612273500000|2021-02-02 13:45:00|119215|119115|119135|119010|119275|119150|119075|118960|1700
1612273800000|2021-02-02 13:50:00|119130|119015|119020|118900|119200|119080|118970|118850|885
1612274100000|2021-02-02 13:55:00|119015|118895|118860|118740|119040|118925|118840|118715|2465
1612274400000|2021-02-02 14:00:00|118870|118745|119365|119250|119425|119305|118870|118745|2245
1612274700000|2021-02-02 14:05:00|119385|119260|119435|119320|119470|119355|119305|119185|2165
1612275000000|2021-02-02 14:10:00|119470|119315|119100|118985|119495|119380|119070|118940|2905
1612275300000|2021-02-02 14:15:00|119110|118980|119055|118930|119140|119015|119015|118895|865
1612275600000|2021-02-02 14:20:00|119050|118935|119400|119275|119410|119290|119010|118895|1740
1612275900000|2021-02-02 14:25:00|119410|119280|119295|119175|119470|119355|119195|119085|1850
1612276200000|2021-02-02 14:30:00|119290|119165|119760|119640|119760|119640|119235|119120|4205
1612276500000|2021-02-02 14:35:00|119765|119645|119710|119590|119790|119665|119615|119490|1840
1612276800000|2021-02-02 14:40:00|119735|119620|119525|119410|119745|119630|119335|119220|2255
1612277100000|2021-02-02 14:45:00|119520|119405|119305|119190|119615|119500|119240|119120|2070
1612277400000|2021-02-02 14:50:00|119310|119195|119100|118980|119315|119195|118925|118805|2300
1612277700000|2021-02-02 14:55:00|119080|118975|119215|119095|119295|119175|119080|118965|1105
1612278000000|2021-02-02 15:00:00|119220|119100|119115|118995|119370|119255|118960|118850|1275
1612278300000|2021-02-02 15:05:00|119110|118990|119250|119130|119370|119260|119090|118975|2035
1612278600000|2021-02-02 15:10:00|119245|119140|119065|118945|119290|119180|119055|118935|1405
1612278900000|2021-02-02 15:15:00|119060|118940|119130|119010|119185|119070|119005|118890|2400
1612279200000|2021-02-02 15:20:00|119125|119015|119030|118915|119205|119090|119025|118910|4225
1612279500000|2021-02-02 15:25:00|119025|118905|118905|118790|119095|118980|118905|118790|1630
1612279800000|2021-02-02 15:30:00|118910|118785|118785|118665|118920|118805|118740|118620|2565
1612280100000|2021-02-02 15:35:00|118775|118660|118605|118490|118780|118660|118505|118395|3015
1612280400000|2021-02-02 15:40:00|118610|118495|118705|118595|118720|118605|118525|118410|1010
1612280700000|2021-02-02 15:45:00|118710|118590|118765|118645|118840|118725|118595|118480|1045
1612281000000|2021-02-02 15:50:00|118760|118650|118590|118470|118805|118690|118570|118450|850
1612281300000|2021-02-02 15:55:00|118585|118455|118480|118360|118685|118565|118460|118345|1660
1612281600000|2021-02-02 16:00:00|118475|118365|118440|118320|118560|118445|118395|118280|1285
1612281900000|2021-02-02 16:05:00|118435|118310|118330|118210|118440|118325|118260|118140|2350
1612282200000|2021-02-02 16:10:00|118315|118215|118395|118285|118445|118325|118280|118165|2310
1612282500000|2021-02-02 16:15:00|118400|118280|118770|118655|118850|118735|118395|118275|4155
1612282800000|2021-02-02 16:20:00|118765|118650|118515|118405|118805|118690|118510|118390|1835
1612283100000|2021-02-02 16:25:00|118525|118400|118315|118195|118545|118430|118315|118195|795
1612283400000|2021-02-02 16:30:00|118305|118190|118080|117960|118320|118205|118050|117920|2245
1612283700000|2021-02-02 16:35:00|118075|117955|117950|117830|118095|117980|117945|117830|2545
1612284000000|2021-02-02 16:40:00|117940|117815|118130|118020|118155|118040|117910|117800|2310
1612284300000|2021-02-02 16:45:00|118140|118025|117815|117700|118240|118125|117805|117690|2610
1612284600000|2021-02-02 16:50:00|117820|117695|117805|117685|117860|117745|117620|117505|2920
1612284900000|2021-02-02 16:55:00|117800|117675|117885|117770|117935|117815|117695|117575|1535
1612285200000|2021-02-02 17:00:00|117875|117765|117925|117810|118095|117975|117875|117755|1705
1612285500000|2021-02-02 17:05:00|117960|117815|117785|117665|117980|117865|117730|117610|1220
1612285800000|2021-02-02 17:10:00|117790|117675|117830|117710|117870|117755|117625|117510|2220
1612286100000|2021-02-02 17:15:00|117825|117705|117975|117855|117995|117875|117795|117680|1160
1612286400000|2021-02-02 17:20:00|117980|117860|118130|118005|118150|118030|117940|117820|1565
1612286700000|2021-02-02 17:25:00|118140|118010|118335|118220|118355|118235|118110|117990|3600
1612287000000|2021-02-02 17:30:00|118350|118225|118240|118125|118535|118420|118210|118095|2940
1612287300000|2021-02-02 17:35:00|118235|118120|118085|117975|118270|118155|118035|117920|1030
1612287600000|2021-02-02 17:40:00|118080|117965|118095|117990|118180|118070|118060|117940|695
1612287900000|2021-02-02 17:45:00|118110|118000|118035|117925|118130|118015|117935|117820|930
1612288200000|2021-02-02 17:50:00|118040|117930|118025|117900|118155|118035|117960|117840|1250
1612288500000|2021-02-02 17:55:00|118020|117895|118055|117940|118095|117975|117905|117785|975
1612288800000|2021-02-02 18:00:00|118050|117935|117865|117750|118100|117980|117800|117680|1760
1612289100000|2021-02-02 18:05:00|117860|117740|117620|117500|117920|117810|117620|117500|1860
1612289400000|2021-02-02 18:10:00|117625|117505|117985|117870|117995|117880|117605|117485|1960
1612289700000|2021-02-02 18:15:00|117980|117875|118285|118170|118310|118190|117980|117870|1975
1612290000000|2021-02-02 18:20:00|118275|118165|118010|117890|118285|118170|118000|117885|1065
1612290300000|2021-02-02 18:25:00|118005|117880|118045|117925|118150|118030|117995|117880|655
1612290600000|2021-02-02 18:30:00|118050|117930|118070|117950|118230|118105|118010|117895|800
1612290900000|2021-02-02 18:35:00|118065|117955|118300|118180|118305|118190|118040|117925|1005
1612291200000|2021-02-02 18:40:00|118295|118170|118420|118305|118510|118390|118165|118045|2215
1612291500000|2021-02-02 18:45:00|118425|118310|118185|118075|118425|118310|118170|118050|530
1612291800000|2021-02-02 18:50:00|118190|118065|118005|117885|118195|118080|117985|117860|1145
1612292100000|2021-02-02 18:55:00|118000|117880|117970|117855|118070|117950|117880|117765|1030
1612292400000|2021-02-02 19:00:00|117965|117845|117930|117820|117995|117880|117900|117785|1110
1612292700000|2021-02-02 19:05:00|117945|117830|117900|117785|117980|117860|117810|117695|720
1612293000000|2021-02-02 19:10:00|117910|117790|118030|117905|118030|117905|117745|117630|1000
1612293300000|2021-02-02 19:15:00|118045|117910|118045|117930|118290|118170|118030|117910|1590
1612293600000|2021-02-02 19:20:00|118040|117925|117895|117775|118075|117960|117885|117770|1120
1612293900000|2021-02-02 19:25:00|117890|117780|117855|117740|117935|117815|117700|117585|1325
1612294200000|2021-02-02 19:30:00|117840|117735|118050|117930|118105|117985|117760|117640|3110
1612294500000|2021-02-02 19:35:00|118040|117925|118125|118010|118220|118105|117995|117885|1280
1612294800000|2021-02-02 19:40:00|118130|118015|118150|118035|118190|118070|118005|117890|655
1612295100000|2021-02-02 19:45:00|118145|118050|118245|118125|118320|118205|118145|118035|1395
1612295400000|2021-02-02 19:50:00|118235|118130|118120|118005|118240|118130|118050|117945|750
1612295700000|2021-02-02 19:55:00|118125|118010|118515|118395|118515|118395|118055|117945|2315
1612296000000|2021-02-02 20:00:00|118510|118390|118615|118495|118710|118585|118355|118240|3185
1612296300000|2021-02-02 20:05:00|118630|118500|118685|118565|118780|118660|118425|118305|1840
1612296600000|2021-02-02 20:10:00|118690|118570|118315|118195|118690|118580|118290|118170|1790
1612296900000|2021-02-02 20:15:00|118325|118200|118205|118090|118385|118265|118195|118080|1520
1612297200000|2021-02-02 20:20:00|118210|118095|118400|118280|118460|118340|118150|118040|1590
1612297500000|2021-02-02 20:25:00|118410|118285|118535|118420|118585|118470|118305|118190|1665
1612297800000|2021-02-02 20:30:00|118545|118415|118425|118310|118545|118435|118330|118215|1310
1612298100000|2021-02-02 20:35:00|118430|118320|118315|118195|118515|118410|118260|118140|1240
1612298400000|2021-02-02 20:40:00|118310|118190|118120|118000|118355|118230|118105|117995|1355
1612298700000|2021-02-02 20:45:00|118105|117990|118175|118055|118335|118210|118015|117895|1890
1612299000000|2021-02-02 20:50:00|118180|118060|118235|118115|118395|118285|118105|117985|1315
1612299300000|2021-02-02 20:55:00|118230|118125|118195|118075|118300|118160|118125|118010|855
1612299600000|2021-02-02 21:00:00|118205|118080|118220|118110|118295|118175|118145|118030|1475
1612299900000|2021-02-02 21:05:00|118225|118115|118005|117900|118245|118130|117985|117875|1555
1612300200000|2021-02-02 21:10:00|118010|117905|118120|118015|118185|118075|117995|117875|545
1612300500000|2021-02-02 21:15:00|118140|118020|118280|118175|118280|118175|118045|117925|530
1612300800000|2021-02-02 21:20:00|118385|118205|118300|118120|118415|118265|118225|118075|600
1612301400000|2021-02-02 21:30:00|118450|118270|118450|118270|118450|118270|118450|118270|700
1612353600000|2021-02-03 12:00:00|118865|118765|118925|118825|119105|119005|118735|118635|1580
1612353900000|2021-02-03 12:05:00|118935|118835|118835|118735|118945|118845|118700|118600|1095
1612354200000|2021-02-03 12:10:00|118810|118710|118810|118710|118815|118715|118650|118550|665
1612354500000|2021-02-03 12:15:00|118760|118660|118660|118560|118780|118680|118575|118475|740
1612354800000|2021-02-03 12:20:00|118640|118540|118715|118615|118750|118650|118595|118495|325
1612355100000|2021-02-03 12:25:00|118720|118620|118790|118690|118825|118725|118720|118620|365
1612355400000|2021-02-03 12:30:00|118785|118685|118715|118615|118785|118685|118660|118560|350
1612355700000|2021-02-03 12:35:00|118725|118625|118760|118660|118780|118680|118675|118575|420
1612356000000|2021-02-03 12:40:00|118775|118675|118550|118450|118790|118690|118505|118405|910
1612356300000|2021-02-03 12:45:00|118535|118435|118615|118515|118680|118580|118425|118325|1000
1612356600000|2021-02-03 12:50:00|118660|118560|118650|118550|118740|118640|118615|118515|640
1612356900000|2021-02-03 12:55:00|118655|118555|118960|118860|118970|118870|118645|118545|1100
1612357200000|2021-02-03 13:00:00|118975|118855|118935|118815|119140|119015|118810|118690|2370
1612357500000|2021-02-03 13:05:00|118945|118830|119140|119015|119160|119045|118685|118570|1695
1612357800000|2021-02-03 13:10:00|119130|119010|119035|118905|119250|119135|118855|118740|2710
1612358100000|2021-02-03 13:15:00|119015|118880|118775|118655|119055|118925|118760|118640|1420
1612358400000|2021-02-03 13:20:00|118780|118640|118745|118625|118895|118770|118725|118605|725
1612358700000|2021-02-03 13:25:00|118740|118620|118780|118660|118790|118675|118675|118550|610
1612359000000|2021-02-03 13:30:00|118760|118640|119210|119095|119405|119285|118740|118625|2765
1612359300000|2021-02-03 13:35:00|119220|119100|119420|119305|119435|119310|119210|119100|1195
1612359600000|2021-02-03 13:40:00|119415|119295|119365|119255|119550|119435|119300|119180|3925
1612359900000|2021-02-03 13:45:00|119345|119225|119290|119165|119360|119240|119190|119080|860
1612360200000|2021-02-03 13:50:00|119295|119175|119415|119295|119625|119510|119260|119140|1405
1612360500000|2021-02-03 13:55:00|119410|119290|119555|119435|119610|119495|119215|119095|1450
1612360800000|2021-02-03 14:00:00|119535|119420|119240|119120|119630|119510|119210|119090|1095
1612361100000|2021-02-03 14:05:00|119235|119110|119170|119050|119285|119160|119090|118970|645
1612361400000|2021-02-03 14:10:00|119165|119045|119425|119305|119500|119380|119105|118980|1790
1612361700000|2021-02-03 14:15:00|119415|119300|119150|119030|119435|119315|119110|118990|1350
1612362000000|2021-02-03 14:20:00|119155|119035|119245|119135|119350|119230|119110|118985|805
1612362300000|2021-02-03 14:25:00|119250|119140|119285|119170|119325|119205|119165|119045|1055
1612362600000|2021-02-03 14:30:00|119295|119185|119395|119285|119540|119420|119105|118985|2390
1612362900000|2021-02-03 14:35:00|119410|119295|119370|119250|119550|119430|119255|119135|2215
1612363200000|2021-02-03 14:40:00|119355|119235|119300|119175|119520|119405|119255|119145|1285
1612363500000|2021-02-03 14:45:00|119305|119165|119555|119430|119710|119590|119255|119135|3320
1612363800000|2021-02-03 14:50:00|119580|119460|119650|119530|119690|119570|119445|119325|1305
1612364100000|2021-02-03 14:55:00|119655|119540|119820|119700|119860|119740|119610|119495|3120
1612364400000|2021-02-03 15:00:00|119855|119730|119900|119780|119945|119830|119715|119600|3095
1612364700000|2021-02-03 15:05:00|119905|119785|119955|119835|120070|119955|119850|119725|1835
1612365000000|2021-02-03 15:10:00|119950|119840|119670|119550|119975|119855|119615|119500|1970
1612365300000|2021-02-03 15:15:00|119675|119560|119405|119290|119710|119595|119395|119280|2525
1612365600000|2021-02-03 15:20:00|119410|119300|119255|119135|119445|119325|119155|119035|3200
1612365900000|2021-02-03 15:25:00|119245|119125|118980|118860|119300|119190|118970|118855|2455
1612366200000|2021-02-03 15:30:00|118985|118865|118950|118815|119040|118920|118720|118600|3860
1612366500000|2021-02-03 15:35:00|118945|118805|119080|118960|119120|119000|118910|118790|1070
1612366800000|2021-02-03 15:40:00|119085|118975|119290|119170|119325|119210|119045|118920|1760
1612367100000|2021-02-03 15:45:00|119285|119165|119495|119385|119520|119400|119265|119150|1420
1612367400000|2021-02-03 15:50:00|119500|119380|119750|119635|119810|119695|119480|119365|2495
1612367700000|2021-02-03 15:55:00|119760|119640|119765|119650|119840|119720|119670|119555|1110
1612368000000|2021-02-03 16:00:00|119785|119670|119830|119710|119940|119825|119785|119670|1730
1612368300000|2021-02-03 16:05:00|119845|119715|119830|119705|119890|119770|119700|119575|1435
1612368600000|2021-02-03 16:10:00|119835|119715|119565|119450|119835|119720|119535|119420|1425
1612368900000|2021-02-03 16:15:00|119570|119455|119605|119485|119790|119670|119470|119355|1625
1612369200000|2021-02-03 16:20:00|119600|119490|119725|119610|119935|119810|119595|119490|1265
1612369500000|2021-02-03 16:25:00|119730|119620|119545|119425|119745|119625|119450|119340|1035
1612369800000|2021-02-03 16:30:00|119555|119440|119545|119425|119705|119590|119470|119350|1025
1612370100000|2021-02-03 16:35:00|119555|119435|119525|119405|119595|119480|119475|119355|410
1612370400000|2021-02-03 16:40:00|119520|119400|119630|119515|119655|119535|119500|119380|490
1612370700000|2021-02-03 16:45:00|119620|119510|119525|119405|119655|119540|119485|119365|460
1612371000000|2021-02-03 16:50:00|119520|119400|119930|119815|119950|119830|119480|119365|1550
1612371300000|2021-02-03 16:55:00|119950|119810|120125|120005|120255|120130|119950|119810|2955
1612371600000|2021-02-03 17:00:00|120135|120015|120025|119910|120190|120075|119995|119880|655
1612371900000|2021-02-03 17:05:00|120005|119885|119990|119880|120070|119950|119950|119840|835
1612372200000|2021-02-03 17:10:00|119995|119885|120025|119910|120135|120020|119945|119825|1245
1612372500000|2021-02-03 17:15:00|120030|119905|120045|119925|120165|120050|119990|119875|1390
1612372800000|2021-02-03 17:20:00|120040|119935|119925|119810|120080|119965|119905|119785|1150
1612373100000|2021-02-03 17:25:00|119930|119805|119900|119785|119970|119855|119870|119755|1040
1612373400000|2021-02-03 17:30:00|119890|119780|119675|119550|119910|119795|119675|119550|1225
1612373700000|2021-02-03 17:35:00|119665|119555|119725|119610|119730|119615|119605|119490|1935
1612374000000|2021-02-03 17:40:00|119730|119615|119745|119625|119800|119685|119635|119520|1060
1612374300000|2021-02-03 17:45:00|119740|119630|119670|119550|119745|119630|119635|119520|490
1612374600000|2021-02-03 17:50:00|119665|119555|119705|119590|119735|119620|119555|119440|1955
1612374900000|2021-02-03 17:55:00|119700|119585|119605|119485|119720|119595|119545|119430|555
1612375200000|2021-02-03 18:00:00|119595|119475|119290|119180|119605|119490|119285|119170|1815
1612375500000|2021-02-03 18:05:00|119295|119185|119290|119170|119370|119255|119185|119070|1245
1612375800000|2021-02-03 18:10:00|119285|119165|119210|119095|119295|119185|119140|119020|2010
1612376100000|2021-02-03 18:15:00|119200|119085|119250|119135|119310|119195|119175|119065|1055
1612376400000|2021-02-03 18:20:00|119245|119130|119450|119330|119530|119410|119220|119105|1155
1612376700000|2021-02-03 18:25:00|119465|119350|119365|119240|119620|119505|119335|119220|1850
1612377000000|2021-02-03 18:30:00|119360|119230|119370|119250|119440|119320|119315|119200|350
1612377300000|2021-02-03 18:35:00|119365|119255|119625|119505|119680|119565|119345|119230|855
1612377600000|2021-02-03 18:40:00|119645|119510|119560|119440|119745|119635|119540|119425|910
1612377900000|2021-02-03 18:45:00|119550|119435|119390|119270|119555|119435|119345|119235|660
1612378200000|2021-02-03 18:50:00|119395|119275|119305|119190|119465|119345|119255|119135|1505
1612378500000|2021-02-03 18:55:00|119300|119185|119355|119240|119435|119315|119285|119170|1760
1612378800000|2021-02-03 19:00:00|119360|119235|119360|119240|119405|119290|119255|119135|1015
1612379100000|2021-02-03 19:05:00|119370|119245|119405|119290|119505|119390|119350|119235|675
1612379400000|2021-02-03 19:10:00|119410|119295|119375|119260|119430|119315|119345|119230|175
1612379700000|2021-02-03 19:15:00|119380|119255|119355|119240|119450|119335|119310|119195|450
1612380000000|2021-02-03 19:20:00|119360|119235|119345|119235|119415|119305|119325|119210|450
1612380300000|2021-02-03 19:25:00|119340|119225|119245|119130|119365|119250|119240|119125|450
1612380600000|2021-02-03 19:30:00|119240|119090|119390|119265|119455|119335|119150|119040|2290
1612380900000|2021-02-03 19:35:00|119385|119275|119595|119475|119600|119480|119345|119230|1860
1612381200000|2021-02-03 19:40:00|119600|119485|119645|119530|119775|119660|119570|119455|3410
1612381500000|2021-02-03 19:45:00|119640|119525|119485|119365|119665|119550|119470|119355|770
1612381800000|2021-02-03 19:50:00|119495|119370|119475|119355|119555|119435|119415|119300|1315
1612382100000|2021-02-03 19:55:00|119470|119360|119540|119420|119605|119490|119450|119335|895
1612382400000|2021-02-03 20:00:00|119530|119415|119720|119605|119785|119665|119520|119405|2285
1612382700000|2021-02-03 20:05:00|119715|119610|119660|119550|119815|119705|119650|119535|1015
1612383000000|2021-02-03 20:10:00|119665|119540|119645|119530|119670|119550|119555|119440|605
1612383300000|2021-02-03 20:15:00|119640|119525|119490|119370|119645|119535|119475|119355|580
1612383600000|2021-02-03 20:20:00|119485|119375|119535|119420|119560|119450|119430|119315|880
1612383900000|2021-02-03 20:25:00|119540|119425|119620|119500|119720|119605|119540|119425|870
1612384200000|2021-02-03 20:30:00|119610|119495|119680|119560|119735|119620|119590|119475|615
1612384500000|2021-02-03 20:35:00|119670|119555|119535|119415|119685|119565|119520|119405|525
1612384800000|2021-02-03 20:40:00|119525|119410|119650|119530|119735|119620|119455|119340|960
1612385100000|2021-02-03 20:45:00|119655|119535|119635|119515|119700|119585|119550|119430|600
1612385400000|2021-02-03 20:50:00|119570|119510|119650|119530|119695|119580|119550|119435|715
1612385700000|2021-02-03 20:55:00|119640|119535|119545|119440|119640|119535|119530|119405|1145
1612386000000|2021-02-03 21:00:00|119560|119445|119650|119540|119705|119600|119550|119440|1170
1612386300000|2021-02-03 21:05:00|119655|119545|119685|119570|119695|119590|119615|119505|880
1612386600000|2021-02-03 21:10:00|119680|119560|119675|119565|119745|119635|119640|119530|565
1612386900000|2021-02-03 21:15:00|119685|119585|119760|119640|119770|119655|119650|119530|675
1612387200000|2021-02-03 21:20:00|119765|119645|119815|119710|119855|119740|119740|119605|1065
1612387800000|2021-02-03 21:30:00|119710|119535|119710|119535|119710|119535|119710|119535|595
1612440000000|2021-02-04 12:00:00|120070|119970|119750|119650|120110|120010|119715|119615|1685
1612440300000|2021-02-04 12:05:00|119740|119640|119700|119600|119775|119675|119660|119560|1300
1612440600000|2021-02-04 12:10:00|119665|119565|119805|119705|119805|119705|119590|119490|360
1612440900000|2021-02-04 12:15:00|119810|119710|119910|119810|119960|119860|119720|119620|680
1612441200000|2021-02-04 12:20:00|119885|119785|120075|119975|120150|120050|119885|119785|2225
1612441500000|2021-02-04 12:25:00|120015|119915|119820|119720|120035|119935|119785|119685|615
1612441800000|2021-02-04 12:30:00|119785|119685|119825|119725|119940|119840|119770|119670|810
1612442100000|2021-02-04 12:35:00|119815|119715|119815|119715|120050|119950|119800|119700|570
1612442400000|2021-02-04 12:40:00|119865|119765|119940|119840|120055|119955|119825|119725|705
1612442700000|2021-02-04 12:45:00|119945|119845|119970|119870|120095|119995|119945|119845|635
1612443000000|2021-02-04 12:50:00|119955|119855|119920|119820|120000|119900|119860|119760|400
1612443300000|2021-02-04 12:55:00|119960|119860|119975|119875|120105|120005|119945|119845|300
1612443600000|2021-02-04 13:00:00|119970|119855|120030|119905|120055|119940|119710|119595|1590
1612443900000|2021-02-04 13:05:00|120025|119900|119985|119865|120065|119945|119885|119770|615
1612444200000|2021-02-04 13:10:00|119975|119860|120230|120115|120460|120340|119960|119840|2695
1612444500000|2021-02-04 13:15:00|120250|120135|120275|120145|120320|120200|120170|120055|765
1612444800000|2021-02-04 13:20:00|120280|120160|120105|119985|120385|120265|120065|119950|1315
1612445100000|2021-02-04 13:25:00|120100|119950|120120|119980|120275|120150|120015|119900|720
1612445400000|2021-02-04 13:30:00|120115|119975|120215|120090|120295|120180|120110|119970|545
1612445700000|2021-02-04 13:35:00|120220|120095|120305|120180|120370|120260|120210|120090|860
1612446000000|2021-02-04 13:40:00|120315|120195|120145|120020|120410|120285|120125|120010|760
1612446300000|2021-02-04 13:45:00|120140|120015|120330|120205|120355|120230|120105|119990|410
1612446600000|2021-02-04 13:50:00|120325|120200|120195|120075|120560|120440|120185|120070|1820
1612446900000|2021-02-04 13:55:00|120190|120070|120245|120125|120365|120245|120185|120070|395
1612447200000|2021-02-04 14:00:00|120255|120130|120270|120150|120305|120185|120210|120090|300
1612447500000|2021-02-04 14:05:00|120265|120140|120280|120165|120485|120365|120195|120075|1140
1612447800000|2021-02-04 14:10:00|120285|120160|119995|119875|120340|120220|119985|119870|1140
1612448100000|2021-02-04 14:15:00|119990|119870|119950|119830|120195|120080|119935|119810|2630
1612448400000|2021-02-04 14:20:00|119940|119825|119655|119530|119985|119870|119635|119515|3280
1612448700000|2021-02-04 14:25:00|119650|119535|119625|119510|119805|119685|119585|119465|2095
1612449000000|2021-02-04 14:30:00|119640|119505|119745|119625|119800|119675|119570|119455|1585
1612449300000|2021-02-04 14:35:00|119740|119615|119425|119305|119765|119640|119420|119295|2060
1612449600000|2021-02-04 14:40:00|119420|119315|119270|119150|119500|119375|119205|119090|2160
1612449900000|2021-02-04 14:45:00|119265|119145|119370|119255|119400|119290|119160|119045|1720
1612450200000|2021-02-04 14:50:00|119385|119270|118995|118875|119390|119270|118930|118815|2980
1612450500000|2021-02-04 14:55:00|119045|118925|119170|119055|119190|119075|119000|118890|2410
1612450800000|2021-02-04 15:00:00|119180|119050|119470|119345|119510|119385|119180|119050|2535
1612451100000|2021-02-04 15:05:00|119475|119350|119370|119250|119600|119480|119345|119215|1570
1612451400000|2021-02-04 15:10:00|119355|119245|119230|119110|119440|119320|119130|119010|1500
1612451700000|2021-02-04 15:15:00|119240|119120|119240|119120|119300|119185|119100|118980|1055
1612452000000|2021-02-04 15:20:00|119235|119115|119345|119230|119430|119320|119175|119060|1050
1612452300000|2021-02-04 15:25:00|119335|119225|118850|118735|119340|119225|118825|118700|3060
1612452600000|2021-02-04 15:30:00|118860|118730|118795|118675|118925|118805|118720|118595|2525
1612452900000|2021-02-04 15:35:00|118785|118670|118955|118840|119020|118905|118785|118665|1580
1612453200000|2021-02-04 15:40:00|118970|118850|119035|118915|119085|118960|118875|118755|1155
1612453500000|2021-02-04 15:45:00|119030|118920|119120|119010|119125|119010|118970|118855|510
1612453800000|2021-02-04 15:50:00|119125|119015|119240|119115|119395|119270|119125|119015|1090
1612454100000|2021-02-04 15:55:00|119235|119120|119220|119105|119245|119125|119135|119015|1225
1612454400000|2021-02-04 16:00:00|119225|119115|119335|119215|119365|119250|119195|119085|820
1612454700000|2021-02-04 16:05:00|119345|119225|119305|119190|119430|119310|119250|119130|890
1612455000000|2021-02-04 16:10:00|119310|119195|119175|119060|119345|119220|119080|118955|1375
1612455300000|2021-02-04 16:15:00|119185|119065|119330|119215|119335|119220|119185|119060|660
1612455600000|2021-02-04 16:20:00|119340|119225|119405|119285|119455|119340|119330|119210|705
1612455900000|2021-02-04 16:25:00|119410|119290|119325|119205|119480|119360|119275|119160|885
1612456200000|2021-02-04 16:30:00|119320|119210|119540|119420|119550|119430|119300|119185|755
1612456500000|2021-02-04 16:35:00|119545|119425|119540|119420|119565|119450|119460|119345|545
1612456800000|2021-02-04 16:40:00|119555|119435|119500|119385|119610|119490|119495|119375|685
1612457100000|2021-02-04 16:45:00|119505|119390|119465|119345|119585|119460|119455|119335|1335
1612457400000|2021-02-04 16:50:00|119455|119340|119455|119340|119500|119385|119355|119235|1165
1612457700000|2021-02-04 16:55:00|119450|119335|119440|119320|119495|119380|119415|119295|305
1612458000000|2021-02-04 17:00:00|119445|119325|119150|119030|119480|119365|119070|118945|1015
1612458300000|2021-02-04 17:05:00|119135|119025|119380|119260|119410|119290|119130|119005|970
1612458600000|2021-02-04 17:10:00|119375|119255|119425|119305|119445|119330|119345|119230|530
1612458900000|2021-02-04 17:15:00|119440|119310|119480|119360|119620|119500|119440|119310|2840
1612459200000|2021-02-04 17:20:00|119475|119355|119470|119355|119585|119470|119455|119340|855
1612459500000|2021-02-04 17:25:00|119475|119345|119605|119485|119605|119485|119465|119345|640
1612459800000|2021-02-04 17:30:00|119600|119490|119495|119375|119605|119490|119465|119345|1050
1612460100000|2021-02-04 17:35:00|119490|119370|119440|119320|119535|119420|119390|119275|695
1612460400000|2021-02-04 17:40:00|119425|119310|119465|119345|119480|119365|119270|119145|1045
1612460700000|2021-02-04 17:45:00|119460|119335|119565|119445|119600|119480|119450|119335|685
1612461000000|2021-02-04 17:50:00|119560|119440|119405|119285|119570|119450|119380|119265|895
1612461300000|2021-02-04 17:55:00|119395|119280|119405|119280|119445|119330|119355|119235|355
1612461600000|2021-02-04 18:00:00|119400|119285|119405|119290|119425|119305|119330|119215|715
1612461900000|2021-02-04 18:05:00|119410|119295|119395|119275|119520|119405|119375|119255|620
1612462200000|2021-02-04 18:10:00|119390|119270|119535|119420|119560|119450|119375|119255|650
1612462500000|2021-02-04 18:15:00|119530|119415|119460|119340|119650|119530|119455|119340|1400
1612462800000|2021-02-04 18:20:00|119455|119330|119375|119255|119455|119335|119335|119215|1180
1612463100000|2021-02-04 18:25:00|119370|119260|119305|119185|119370|119260|119180|119065|1605
1612463400000|2021-02-04 18:30:00|119300|119180|119265|119150|119360|119245|119225|119115|785
1612463700000|2021-02-04 18:35:00|119260|119145|119305|119185|119310|119190|119145|119015|1865
1612464000000|2021-02-04 18:40:00|119310|119175|119100|118980|119310|119185|119075|118955|990
1612464300000|2021-02-04 18:45:00|119095|118975|119235|119120|119250|119135|119090|118975|310
1612464600000|2021-02-04 18:50:00|119230|119115|119245|119130|119265|119145|119085|118970|525
1612464900000|2021-02-04 18:55:00|119250|119125|119330|119215|119410|119285|119235|119115|1960
1612465200000|2021-02-04 19:00:00|119320|119210|119345|119225|119395|119280|119280|119165|840
1612465500000|2021-02-04 19:05:00|119340|119220|119375|119255|119415|119300|119310|119195|470
1612465800000|2021-02-04 19:10:00|119370|119250|119380|119260|119460|119345|119330|119215|775
1612466100000|2021-02-04 19:15:00|119385|119265|119360|119245|119500|119375|119350|119225|350
1612466400000|2021-02-04 19:20:00|119355|119235|119215|119100|119360|119245|119160|119045|1000
1612466700000|2021-02-04 19:25:00|119210|119095|119215|119100|119270|119155|119115|118995|1280
1612467000000|2021-02-04 19:30:00|119220|119105|119290|119175|119305|119190|119220|119105|535
1612467300000|2021-02-04 19:35:00|119285|119160|119280|119160|119360|119245|119245|119125|825
1612467600000|2021-02-04 19:40:00|119275|119155|119270|119150|119315|119195|119200|119085|510
1612467900000|2021-02-04 19:45:00|119285|119155|119420|119300|119440|119330|119275|119150|765
1612468200000|2021-02-04 19:50:00|119425|119305|119430|119310|119530|119415|119400|119285|1255
1612468500000|2021-02-04 19:55:00|119435|119315|119415|119295|119465|119350|119385|119275|450
1612468800000|2021-02-04 20:00:00|119410|119290|119315|119195|119450|119330|119305|119190|980
1612469100000|2021-02-04 20:05:00|119310|119190|119415|119295|119445|119330|119285|119160|555
1612469400000|2021-02-04 20:10:00|119420|119300|119355|119240|119440|119325|119325|119205|345
1612469700000|2021-02-04 20:15:00|119360|119245|119275|119155|119375|119260|119265|119145|365
1612470000000|2021-02-04 20:20:00|119280|119160|119125|119005|119300|119180|119120|119005|505
1612470300000|2021-02-04 20:25:00|119120|119030|119105|118985|119170|119060|118970|118855|1590
1612470600000|2021-02-04 20:30:00|119125|118990|119305|119185|119330|119215|119125|118990|1290
1612470900000|2021-02-04 20:35:00|119295|119190|119055|118935|119295|119190|119055|118935|1335
1612471200000|2021-02-04 20:40:00|119050|118940|119040|118915|119220|119100|118975|118865|1870
1612471500000|2021-02-04 20:45:00|119030|118910|118970|118845|119150|119030|118935|118820|1600
1612471800000|2021-02-04 20:50:00|118985|118860|119100|118975|119115|118990|118930|118805|1115
1612472100000|2021-02-04 20:55:00|119120|118980|119040|118925|119140|119015|119010|118895|1240
1612472400000|2021-02-04 21:00:00|119025|118905|119075|118965|119190|119065|119025|118905|1225
1612472700000|2021-02-04 21:05:00|119070|118970|119055|118950|119145|119035|119030|118915|795
1612473000000|2021-02-04 21:10:00|119050|118945|119070|118960|119105|118995|118930|118820|970
1612473300000|2021-02-04 21:15:00|119065|118950|119060|118930|119110|119005|118950|118830|630
1612473600000|2021-02-04 21:20:00|119075|118955|118995|118890|119115|119005|118995|118885|390
1612474200000|2021-02-04 21:30:00|118870|118750|118870|118750|118870|118750|118870|118750|530
1612526400000|2021-02-05 12:00:00|119470|119370|119650|119550|119665|119565|119440|119340|1215
1612526700000|2021-02-05 12:05:00|119620|119520|119765|119665|119780|119680|119600|119500|1100
1612527000000|2021-02-05 12:10:00|119740|119640|119760|119660|119805|119705|119660|119560|465
1612527300000|2021-02-05 12:15:00|119770|119670|119785|119685|119785|119685|119685|119585|565
1612527600000|2021-02-05 12:20:00|119800|119700|119740|119640|119900|119800|119740|119640|855
1612527900000|2021-02-05 12:25:00|119735|119635|119685|119585|119740|119640|119540|119440|1520
1612528200000|2021-02-05 12:30:00|119655|119555|119600|119500|119670|119570|119600|119500|435
1612528500000|2021-02-05 12:35:00|119645|119545|119670|119570|119680|119580|119630|119530|250
1612528800000|2021-02-05 12:40:00|119640|119540|119710|119610|119745|119645|119600|119500|455
1612529100000|2021-02-05 12:45:00|119715|119615|119585|119485|119715|119615|119580|119480|310
1612529400000|2021-02-05 12:50:00|119595|119495|119725|119625|119730|119630|119590|119490|710
1612529700000|2021-02-05 12:55:00|119735|119635|119665|119565|119790|119690|119655|119555|450
1612530000000|2021-02-05 13:00:00|119690|119570|119650|119535|119765|119650|119650|119530|495
1612530300000|2021-02-05 13:05:00|119660|119530|119805|119685|119855|119735|119545|119435|1480
1612530600000|2021-02-05 13:10:00|119815|119700|119790|119665|119830|119710|119630|119510|510
1612530900000|2021-02-05 13:15:00|119780|119675|119755|119640|119900|119785|119700|119585|905
1612531200000|2021-02-05 13:20:00|119765|119650|119930|119815|120005|119890|119605|119490|1525
1612531500000|2021-02-05 13:25:00|119945|119805|120045|119835|120070|119955|119805|119685|1010
1612531800000|2021-02-05 13:30:00|120040|119845|119965|119840|120055|119925|119765|119650|1215
1612532100000|2021-02-05 13:35:00|119970|119860|120335|120220|120345|120220|119965|119845|2450
1612532400000|2021-02-05 13:40:00|120340|120230|120295|120175|120395|120275|120235|120125|1215
1612532700000|2021-02-05 13:45:00|120305|120170|120460|120345|120475|120360|120305|120170|1020
1612533000000|2021-02-05 13:50:00|120465|120340|120390|120275|120630|120515|120375|120255|1700
1612533300000|2021-02-05 13:55:00|120395|120285|120180|120060|120405|120290|120120|119995|1795
1612533600000|2021-02-05 14:00:00|120150|120035|120300|120175|120445|120330|120150|120035|1035
1612533900000|2021-02-05 14:05:00|120295|120165|120275|120160|120450|120335|120200|120085|3035
1612534200000|2021-02-05 14:10:00|120280|120150|120205|120080|120360|120240|120180|120065|360
1612534500000|2021-02-05 14:15:00|120195|120070|120215|120090|120285|120160|120135|120020|1075
1612534800000|2021-02-05 14:20:00|120210|120100|120180|120060|120260|120140|120135|120020|1035
1612535100000|2021-02-05 14:25:00|120190|120065|120220|120100|120235|120120|120130|120015|2675
1612535400000|2021-02-05 14:30:00|120215|120110|120070|119955|120315|120195|119995|119880|2675
1612535700000|2021-02-05 14:35:00|120050|119940|120175|120060|120210|120095|119955|119835|1025
1612536000000|2021-02-05 14:40:00|120180|120055|120420|120295|120420|120300|120175|120055|1850
1612536300000|2021-02-05 14:45:00|120410|120290|120335|120215|120520|120405|120280|120165|1430
1612536600000|2021-02-05 14:50:00|120340|120220|120050|119930|120355|120235|120050|119930|780
1612536900000|2021-02-05 14:55:00|120045|119925|120010|119895|120105|119990|119925|119810|920
1612537200000|2021-02-05 15:00:00|120005|119885|119960|119840|120070|119955|119865|119745|1340
1612537500000|2021-02-05 15:05:00|119950|119835|119730|119610|120005|119880|119695|119585|2715
1612537800000|2021-02-05 15:10:00|119720|119605|119565|119445|119745|119630|119475|119355|3650
1612538100000|2021-02-05 15:15:00|119545|119450|119340|119225|119555|119450|119245|119130|3255
1612538400000|2021-02-05 15:20:00|119330|119215|119470|119345|119550|119430|119310|119195|1360
1612538700000|2021-02-05 15:25:00|119465|119350|119745|119630|119755|119640|119455|119335|1575
1612539000000|2021-02-05 15:30:00|119755|119635|119750|119630|119855|119735|119685|119570|690
1612539300000|2021-02-05 15:35:00|119745|119625|119895|119785|119965|119850|119690|119570|980
1612539600000|2021-02-05 15:40:00|119885|119765|120065|119945|120065|119945|119885|119765|495
1612539900000|2021-02-05 15:45:00|120060|119970|120260|120145|120260|120145|120015|119905|945
1612540200000|2021-02-05 15:50:00|120265|120150|120265|120145|120315|120205|120135|120020|1445
1612540500000|2021-02-05 15:55:00|120255|120140|120190|120075|120350|120230|120155|120035|965
1612540800000|2021-02-05 16:00:00|120170|120070|120245|120130|120340|120225|120170|120050|605
1612541100000|2021-02-05 16:05:00|120240|120135|120275|120160|120335|120215|120210|120100|640
1612541400000|2021-02-05 16:10:00|120270|120155|120325|120205|120375|120260|120255|120140|800
1612541700000|2021-02-05 16:15:00|120320|120200|120235|120115|120320|120205|120155|120030|530
1612542000000|2021-02-05 16:20:00|120230|120120|120655|120535|120655|120540|120230|120115|2470
1612542300000|2021-02-05 16:25:00|120650|120530|120550|120425|120780|120665|120545|120425|1855
1612542600000|2021-02-05 16:30:00|120545|120430|120465|120345|120585|120465|120385|120270|1090
1612542900000|2021-02-05 16:35:00|120475|120355|120350|120230|120555|120435|120320|120205|1110
1612543200000|2021-02-05 16:40:00|120355|120245|120295|120180|120425|120305|120270|120160|575
1612543500000|2021-02-05 16:45:00|120300|120185|120285|120170|120410|120295|120280|120170|285
1612543800000|2021-02-05 16:50:00|120290|120175|120285|120170|120380|120265|120265|120145|305
1612544100000|2021-02-05 16:55:00|120280|120165|120380|120265|120400|120285|120205|120085|490
1612544400000|2021-02-05 17:00:00|120395|120275|120440|120325|120495|120375|120340|120220|855
1612544700000|2021-02-05 17:05:00|120445|120330|120420|120300|120490|120370|120390|120275|245
1612545000000|2021-02-05 17:10:00|120415|120295|120530|120415|120530|120415|120395|120280|295
1612545300000|2021-02-05 17:15:00|120525|120410|120450|120335|120540|120420|120365|120245|615
1612545600000|2021-02-05 17:20:00|120455|120330|120485|120365|120550|120440|120415|120305|815
1612545900000|2021-02-05 17:25:00|120490|120370|120600|120480|120635|120520|120480|120365|355
1612546200000|2021-02-05 17:30:00|120595|120475|120565|120450|120610|120490|120505|120390|790
1612546500000|2021-02-05 17:35:00|120570|120455|120635|120515|120635|120520|120535|120420|310
1612546800000|2021-02-05 17:40:00|120630|120520|120785|120670|120840|120720|120565|120450|1235
1612547100000|2021-02-05 17:45:00|120790|120675|120975|120855|121045|120925|120790|120675|2840
1612547400000|2021-02-05 17:50:00|120970|120865|120980|120865|121020|120900|120890|120775|465
1612547700000|2021-02-05 17:55:00|120990|120870|120985|120870|121045|120935|120915|120805|1745
1612548000000|2021-02-05 18:00:00|120970|120855|120805|120685|120975|120855|120800|120685|835
1612548300000|2021-02-05 18:05:00|120800|120680|120690|120575|120825|120710|120660|120535|785
1612548600000|2021-02-05 18:10:00|120695|120580|120720|120605|120750|120640|120665|120555|1990
1612548900000|2021-02-05 18:15:00|120715|120600|120625|120505|120715|120600|120615|120500|755
1612549200000|2021-02-05 18:20:00|120620|120500|120640|120520|120685|120565|120535|120420|1025
1612549500000|2021-02-05 18:25:00|120645|120525|120780|120665|120840|120715|120555|120440|1090
1612549800000|2021-02-05 18:30:00|120785|120660|120755|120645|120850|120735|120695|120580|410
1612550100000|2021-02-05 18:35:00|120765|120640|120735|120620|120800|120685|120715|120600|245
1612550400000|2021-02-05 18:40:00|120730|120610|120700|120580|120760|120645|120675|120555|340
1612550700000|2021-02-05 18:45:00|120705|120585|120735|120615|120810|120690|120670|120555|380
1612551000000|2021-02-05 18:50:00|120730|120620|120720|120605|120775|120660|120685|120570|345
1612551300000|2021-02-05 18:55:00|120715|120600|120755|120635|120770|120655|120640|120525|575
1612551600000|2021-02-05 19:00:00|120760|120645|120675|120555|120800|120685|120665|120550|990
1612551900000|2021-02-05 19:05:00|120670|120550|120775|120660|120845|120725|120640|120525|540
1612552200000|2021-02-05 19:10:00|120770|120665|120685|120570|120810|120695|120680|120570|870
1612552500000|2021-02-05 19:15:00|120680|120575|120620|120500|120715|120600|120590|120475|1445
1612552800000|2021-02-05 19:20:00|120615|120495|120505|120390|120680|120565|120475|120355|1700
1612553100000|2021-02-05 19:25:00|120500|120385|120420|120300|120520|120405|120375|120260|2265
1612553400000|2021-02-05 19:30:00|120410|120295|120025|119905|120415|120295|120015|119905|3330
1612553700000|2021-02-05 19:35:00|120020|119900|120165|120045|120240|120125|119930|119810|2960
1612554000000|2021-02-05 19:40:00|120170|120050|120180|120065|120235|120120|120145|120030|875
1612554300000|2021-02-05 19:45:00|120170|120060|119970|119850|120170|120060|119970|119850|735
1612554600000|2021-02-05 19:50:00|119975|119855|119670|119560|119980|119865|119645|119525|2935
1612554900000|2021-02-05 19:55:00|119680|119555|119640|119530|119885|119765|119555|119435|3815
1612555200000|2021-02-05 20:00:00|119635|119520|119910|119790|119945|119820|119585|119470|2040
1612555500000|2021-02-05 20:05:00|119905|119785|120100|119980|120160|120040|119880|119770|2115
1612555800000|2021-02-05 20:10:00|120095|119985|119890|119775|120130|120015|119880|119765|1240
1612556100000|2021-02-05 20:15:00|119885|119770|119965|119855|120035|119915|119885|119765|515
1612556400000|2021-02-05 20:20:00|119975|119850|120030|119915|120065|119950|119935|119820|850
1612556700000|2021-02-05 20:25:00|120025|119920|119915|119795|120075|119955|119895|119780|565
1612557000000|2021-02-05 20:30:00|119905|119790|119815|119700|119925|119810|119775|119660|720
1612557300000|2021-02-05 20:35:00|119810|119695|119940|119820|120050|119935|119790|119675|520
1612557600000|2021-02-05 20:40:00|119935|119825|119955|119845|119995|119875|119790|119675|660
1612557900000|2021-02-05 20:45:00|119960|119850|119965|119840|120000|119890|119890|119775|560
1612558200000|2021-02-05 20:50:00|119960|119830|120040|119915|120045|119925|119945|119830|695
1612558500000|2021-02-05 20:55:00|120035|119925|120085|119960|120120|120000|119950|119830|1080
1612558800000|2021-02-05 21:00:00|120070|119955|120090|119985|120145|120030|120050|119930|650
1612559100000|2021-02-05 21:05:00|120095|119995|120135|120030|120195|120085|120060|119950|825
1612559400000|2021-02-05 21:10:00|120140|120035|120170|120055|120200|120090|120135|120025|315
1612559700000|2021-02-05 21:15:00|120165|120060|120205|120080|120220|120105|120100|119990|670
1612560000000|2021-02-05 21:20:00|120220|120095|120265|120085|120350|120195|120190|120070|580
1612560600000|2021-02-05 21:30:00|120370|120170|120370|120170|120370|120170|120370|120170|400
1612789200000|2021-02-08 13:00:00|120015|119900|119830|119710|120015|119900|119735|119615|1795
1612789500000|2021-02-08 13:05:00|119835|119720|119695|119570|119900|119785|119655|119530|1180
1612789800000|2021-02-08 13:10:00|119690|119550|120015|119895|120085|119970|119630|119510|2690
1612790100000|2021-02-08 13:15:00|120025|119905|119955|119835|120230|120110|119890|119775|970
1612790400000|2021-02-08 13:20:00|119935|119830|119925|119805|119975|119860|119690|119575|1440
1612790700000|2021-02-08 13:25:00|119920|119795|119535|119415|119930|119810|119325|119205|3770
1612791000000|2021-02-08 13:30:00|119505|119410|119510|119390|119740|119620|119405|119285|1975
1612791300000|2021-02-08 13:35:00|119505|119395|119305|119185|119540|119420|119170|119050|2390
1612791600000|2021-02-08 13:40:00|119310|119190|119400|119280|119435|119320|119205|119085|920
1612791900000|2021-02-08 13:45:00|119405|119285|119400|119285|119420|119305|119275|119155|645
1612792200000|2021-02-08 13:50:00|119405|119290|119615|119500|119620|119505|119380|119265|1205
1612792500000|2021-02-08 13:55:00|119625|119495|119860|119740|119875|119750|119580|119465|1370
1612792800000|2021-02-08 14:00:00|119865|119745|119730|119615|119985|119865|119730|119615|920
1612793100000|2021-02-08 14:05:00|119735|119610|119845|119720|119875|119755|119590|119475|1175
1612793400000|2021-02-08 14:10:00|119850|119725|119925|119805|119930|119810|119815|119695|575
1612793700000|2021-02-08 14:15:00|119930|119810|119945|119820|120120|120000|119870|119755|1320
1612794000000|2021-02-08 14:20:00|119935|119830|119865|119750|119975|119860|119855|119740|405
1612794300000|2021-02-08 14:25:00|119870|119760|119895|119775|119985|119865|119810|119695|1000
1612794600000|2021-02-08 14:30:00|119890|119770|120255|120140|120315|120195|119875|119755|2420
1612794900000|2021-02-08 14:35:00|120275|120155|120260|120145|120370|120260|120125|120015|1910
1612795200000|2021-02-08 14:40:00|120285|120165|120165|120055|120395|120280|120070|119950|1365
1612795500000|2021-02-08 14:45:00|120145|120050|120310|120195|120330|120215|120125|120005|485
1612795800000|2021-02-08 14:50:00|120305|120190|120325|120210|120440|120320|120275|120160|1585
1612796100000|2021-02-08 14:55:00|120335|120220|120480|120365|120575|120465|120325|120205|1100
1612796400000|2021-02-08 15:00:00|120490|120360|120505|120390|120545|120430|120405|120290|845
1612796700000|2021-02-08 15:05:00|120510|120400|120330|120215|120560|120445|120320|120205|770
1612797000000|2021-02-08 15:10:00|120325|120205|120380|120265|120400|120285|120195|120075|2475
1612797300000|2021-02-08 15:15:00|120385|120275|120285|120175|120405|120290|120195|120075|610
1612797600000|2021-02-08 15:20:00|120280|120165|120300|120190|120355|120235|120240|120125|485
1612797900000|2021-02-08 15:25:00|120290|120185|120325|120210|120440|120330|120230|120115|665
1612798200000|2021-02-08 15:30:00|120320|120215|120150|120035|120320|120215|120125|120015|1005
1612798500000|2021-02-08 15:35:00|120140|120025|120275|120155|120320|120200|120080|119965|3685
1612798800000|2021-02-08 15:40:00|120270|120160|120585|120475|120640|120525|120270|120150|1645
1612799100000|2021-02-08 15:45:00|120595|120485|120665|120545|120760|120640|120580|120465|1915
1612799400000|2021-02-08 15:50:00|120655|120550|120525|120410|120720|120610|120505|120395|1205
1612799700000|2021-02-08 15:55:00|120520|120405|120520|120405|120540|120420|120410|120295|635
1612800000000|2021-02-08 16:00:00|120525|120415|120620|120505|120740|120630|120485|120365|1415
1612800300000|2021-02-08 16:05:00|120625|120510|120565|120445|120635|120520|120545|120425|370
1612800600000|2021-02-08 16:10:00|120580|120450|120305|120190|120595|120475|120290|120180|1845
1612800900000|2021-02-08 16:15:00|120300|120175|120380|120260|120460|120350|120220|120110|2475
1612801200000|2021-02-08 16:20:00|120385|120270|120275|120155|120410|120300|120270|120150|635
1612801500000|2021-02-08 16:25:00|120270|120160|120390|120275|120390|120280|120265|120150|665
1612801800000|2021-02-08 16:30:00|120395|120280|120340|120220|120530|120415|120305|120185|1490
1612802100000|2021-02-08 16:35:00|120345|120225|120350|120235|120425|120310|120325|120210|365
1612802400000|2021-02-08 16:40:00|120345|120230|120295|120180|120390|120275|120235|120125|1090
1612802700000|2021-02-08 16:45:00|120300|120175|120510|120390|120575|120455|120280|120165|935
1612803000000|2021-02-08 16:50:00|120500|120395|120445|120325|120545|120425|120385|120265|360
1612803300000|2021-02-08 16:55:00|120455|120330|120420|120305|120620|120505|120395|120275|1395
1612803600000|2021-02-08 17:00:00|120415|120300|120315|120195|120455|120340|120275|120160|615
1612803900000|2021-02-08 17:05:00|120320|120205|120260|120140|120320|120205|120150|120035|1045
1612804200000|2021-02-08 17:10:00|120255|120135|120300|120185|120310|120190|120210|120090|505
1612804500000|2021-02-08 17:15:00|120295|120180|120315|120200|120340|120220|120255|120145|495
1612804800000|2021-02-08 17:20:00|120320|120205|120380|120265|120420|120300|120310|120200|470
1612805100000|2021-02-08 17:25:00|120385|120270|120280|120165|120385|120275|120240|120120|445
1612805400000|2021-02-08 17:30:00|120270|120155|120320|120205|120330|120220|120215|120105|270
1612805700000|2021-02-08 17:35:00|120315|120200|120380|120265|120480|120360|120290|120165|1060
1612806000000|2021-02-08 17:40:00|120385|120270|120495|120380|120495|120380|120335|120220|525
1612806300000|2021-02-08 17:45:00|120490|120385|120435|120315|120525|120410|120405|120290|310
1612806600000|2021-02-08 17:50:00|120430|120320|120435|120320|120495|120385|120385|120270|290
1612806900000|2021-02-08 17:55:00|120440|120325|120355|120235|120480|120360|120345|120225|1215
1612807200000|2021-02-08 18:00:00|120360|120245|120035|119920|120390|120275|120030|119905|2450
1612807500000|2021-02-08 18:05:00|120025|119915|119845|119730|120030|119915|119725|119610|2000
1612807800000|2021-02-08 18:10:00|119835|119720|119760|119640|119870|119750|119715|119600|1850
1612808100000|2021-02-08 18:15:00|119755|119625|119755|119640|119835|119720|119675|119560|970
1612808400000|2021-02-08 18:20:00|119760|119645|119760|119645|119825|119710|119720|119600|465
1612808700000|2021-02-08 18:25:00|119765|119640|119825|119710|119855|119740|119740|119620|1735
1612809000000|2021-02-08 18:30:00|119820|119705|119695|119575|119835|119720|119530|119410|1865
1612809300000|2021-02-08 18:35:00|119690|119580|119570|119455|119705|119585|119525|119405|1045
1612809600000|2021-02-08 18:40:00|119575|119460|119620|119500|119645|119525|119540|119425|850
1612809900000|2021-02-08 18:45:00|119630|119510|119670|119560|119705|119590|119490|119375|1800
1612810200000|2021-02-08 18:50:00|119675|119555|119620|119505|119855|119740|119605|119485|2340
1612810500000|2021-02-08 18:55:00|119615|119495|119120|119000|119680|119565|119080|118965|2780
1612810800000|2021-02-08 19:00:00|119115|119005|119185|119065|119250|119130|118925|118810|3135
1612811100000|2021-02-08 19:05:00|119180|119070|119215|119105|119240|119120|119125|119015|645
1612811400000|2021-02-08 19:10:00|119205|119095|119300|119180|119310|119200|119200|119080|830
1612811700000|2021-02-08 19:15:00|119295|119185|119285|119165|119345|119225|119195|119085|755
1612812000000|2021-02-08 19:20:00|119290|119170|119420|119300|119435|119320|119265|119155|710
1612812300000|2021-02-08 19:25:00|119430|119310|119410|119295|119550|119430|119320|119210|1695
1612812600000|2021-02-08 19:30:00|119405|119290|119480|119365|119500|119385|119195|119080|1415
1612812900000|2021-02-08 19:35:00|119475|119355|119435|119315|119600|119485|119315|119195|1495
1612813200000|2021-02-08 19:40:00|119440|119320|119465|119350|119510|119390|119360|119240|400
1612813500000|2021-02-08 19:45:00|119470|119355|119565|119455|119570|119455|119430|119315|345
1612813800000|2021-02-08 19:50:00|119560|119450|119450|119330|119595|119475|119365|119250|710
1612814100000|2021-02-08 19:55:00|119445|119350|119585|119470|119600|119485|119445|119335|1105
1612814400000|2021-02-08 20:00:00|119590|119475|119380|119265|119605|119490|119315|119200|1335
1612814700000|2021-02-08 20:05:00|119375|119260|119410|119290|119415|119300|119225|119110|550
1612815000000|2021-02-08 20:10:00|119415|119300|119425|119310|119450|119330|119355|119235|260
1612815300000|2021-02-08 20:15:00|119420|119305|119275|119155|119480|119365|119275|119155|535
1612815600000|2021-02-08 20:20:00|119270|119160|119435|119315|119445|119325|119260|119145|385
1612815900000|2021-02-08 20:25:00|119430|119325|119355|119240|119455|119345|119305|119190|615
1612816200000|2021-02-08 20:30:00|119350|119255|119340|119230|119400|119285|119285|119170|965
1612816500000|2021-02-08 20:35:00|119350|119225|119460|119340|119465|119350|119320|119205|720
1612816800000|2021-02-08 20:40:00|119455|119350|119780|119660|119830|119715|119455|119345|1810
1612817100000|2021-02-08 20:45:00|119785|119665|119640|119520|119805|119685|119545|119425|1370
1612817400000|2021-02-08 20:50:00|119635|119525|119635|119520|119710|119595|119600|119480|490
1612817700000|2021-02-08 20:55:00|119640|119525|119640|119525|119670|119550|119520|119400|1435
1612818000000|2021-02-08 21:00:00|119635|119520|119620|119505|119700|119585|119590|119485|1375
1612818300000|2021-02-08 21:05:00|119615|119510|119615|119500|119645|119540|119565|119455|705
1612818600000|2021-02-08 21:10:00|119630|119525|119600|119490|119630|119525|119545|119435|290
1612818900000|2021-02-08 21:15:00|119590|119475|119530|119410|119645|119540|119480|119370|400
1612819200000|2021-02-08 21:20:00|119535|119415|119460|119310|119535|119415|119445|119300|225
1612819500000|2021-02-08 21:25:00||119315||119315||119315||119315|0
1612819800000|2021-02-08 21:30:00|119690|119430|119690|119430|119690|119430|119690|119430|240
1612872000000|2021-02-09 12:00:00|119535|119435|119610|119510|119775|119675|119445|119345|1935
1612872300000|2021-02-09 12:05:00|119640|119540|119550|119450|119670|119570|119500|119400|260
1612872600000|2021-02-09 12:10:00|119535|119435|119560|119460|119575|119475|119460|119360|425
1612872900000|2021-02-09 12:15:00|119590|119490|119795|119695|119805|119705|119580|119480|1485
1612873200000|2021-02-09 12:20:00|119770|119670|119530|119430|119815|119715|119530|119430|615
1612873500000|2021-02-09 12:25:00|119515|119415|119495|119395|119570|119470|119440|119340|810
1612873800000|2021-02-09 12:30:00|119510|119410|119400|119300|119570|119470|119385|119285|555
1612874100000|2021-02-09 12:35:00|119380|119280|119415|119315|119460|119360|119300|119200|600
1612874400000|2021-02-09 12:40:00|119485|119385|119335|119235|119505|119405|119255|119155|595
1612874700000|2021-02-09 12:45:00|119285|119185|119295|119195|119360|119260|119240|119140|615
1612875000000|2021-02-09 12:50:00|119330|119230|119410|119310|119520|119420|119255|119155|1110
1612875300000|2021-02-09 12:55:00|119415|119315|119285|119185|119440|119340|119230|119130|555
1612875600000|2021-02-09 13:00:00|119295|119180|119180|119065|119365|119250|119130|119015|1290
1612875900000|2021-02-09 13:05:00|119175|119035|119210|119095|119210|119095|119085|118975|795
1612876200000|2021-02-09 13:10:00|119215|119090|119315|119195|119410|119290|119190|119080|2035
1612876500000|2021-02-09 13:15:00|119310|119200|119195|119070|119375|119265|118970|118850|4005
1612876800000|2021-02-09 13:20:00|119190|119080|119260|119140|119285|119180|119170|119050|1175
1612877100000|2021-02-09 13:25:00|119265|119150|119015|118900|119290|119170|118970|118855|2330
1612877400000|2021-02-09 13:30:00|119010|118895|119200|119080|119215|119100|118970|118855|1340
1612877700000|2021-02-09 13:35:00|119190|119075|119070|118960|119225|119110|118985|118870|830
1612878000000|2021-02-09 13:40:00|119080|118975|119320|119200|119345|119225|119075|118975|880
1612878300000|2021-02-09 13:45:00|119325|119210|119335|119220|119450|119330|119290|119170|1155
1612878600000|2021-02-09 13:50:00|119345|119225|119155|119035|119380|119260|119155|119035|1165
1612878900000|2021-02-09 13:55:00|119150|119040|119130|119010|119360|119240|119040|118920|995
1612879200000|2021-02-09 14:00:00|119125|119005|119025|118905|119125|119005|118940|118825|1260
1612879500000|2021-02-09 14:05:00|119015|118900|119110|118990|119110|118990|118780|118660|2865
1612879800000|2021-02-09 14:10:00|119115|119000|118935|118820|119130|119010|118925|118800|725
1612880100000|2021-02-09 14:15:00|118930|118785|118645|118530|118930|118805|118645|118530|1855
1612880400000|2021-02-09 14:20:00|118660|118545|118650|118530|118745|118625|118495|118380|2190
1612880700000|2021-02-09 14:25:00|118635|118525|118335|118220|118640|118525|118305|118185|2420
1612881000000|2021-02-09 14:30:00|118340|118235|118535|118420|118635|118515|118260|118140|2170
1612881300000|2021-02-09 14:35:00|118540|118425|118220|118105|118545|118435|118220|118105|1480
1612881600000|2021-02-09 14:40:00|118225|118115|118220|118100|118270|118155|118055|117940|3080
1612881900000|2021-02-09 14:45:00|118225|118110|118390|118270|118390|118275|118220|118100|1075
1612882200000|2021-02-09 14:50:00|118385|118275|118380|118265|118490|118370|118330|118210|1075
1612882500000|2021-02-09 14:55:00|118390|118260|118480|118360|118535|118425|118355|118240|745
1612882800000|2021-02-09 15:00:00|118490|118375|118390|118275|118515|118405|118180|118060|1310
1612883100000|2021-02-09 15:05:00|118395|118270|118345|118225|118395|118270|118105|117990|2985
1612883400000|2021-02-09 15:10:00|118350|118230|118355|118230|118395|118280|118180|118060|715
1612883700000|2021-02-09 15:15:00|118350|118225|118385|118265|118405|118285|118200|118080|470
1612884000000|2021-02-09 15:20:00|118380|118255|118420|118305|118440|118325|118315|118200|630
1612884300000|2021-02-09 15:25:00|118415|118295|118605|118490|118645|118525|118405|118285|2625
1612884600000|2021-02-09 15:30:00|118600|118485|118765|118645|118795|118685|118540|118420|1785
1612884900000|2021-02-09 15:35:00|118760|118640|119045|118925|119055|118935|118730|118615|2615
1612885200000|2021-02-09 15:40:00|119035|118930|119125|119010|119150|119035|118845|118730|1725
1612885500000|2021-02-09 15:45:00|119130|119015|119145|119025|119215|119095|119005|118890|1400
1612885800000|2021-02-09 15:50:00|119150|119040|119110|119000|119170|119060|119030|118910|855
1612886100000|2021-02-09 15:55:00|119120|118990|119030|118915|119165|119045|118895|118775|1270
1612886400000|2021-02-09 16:00:00|119045|118910|119115|119000|119170|119050|118820|118705|1955
1612886700000|2021-02-09 16:05:00|119120|119005|119050|118930|119185|119070|119020|118905|1485
1612887000000|2021-02-09 16:10:00|119045|118935|118915|118800|119070|118955|118880|118765|1470
1612887300000|2021-02-09 16:15:00|118910|118790|118825|118710|118930|118815|118815|118700|885
1612887600000|2021-02-09 16:20:00|118815|118700|119265|119150|119265|119150|118815|118700|1305
1612887900000|2021-02-09 16:25:00|119255|119135|119260|119145|119345|119235|119210|119095|1345
1612888200000|2021-02-09 16:30:00|119255|119150|119345|119225|119405|119290|119180|119065|925
1612888500000|2021-02-09 16:35:00|119335|119230|119380|119265|119440|119320|119305|119195|1095
1612888800000|2021-02-09 16:40:00|119385|119275|119495|119380|119545|119430|119375|119275|1860
1612889100000|2021-02-09 16:45:00|119505|119385|119675|119560|119690|119575|119505|119385|1375
1612889400000|2021-02-09 16:50:00|119680|119555|119705|119595|119795|119675|119650|119535|1625
1612889700000|2021-02-09 16:55:00|119710|119590|119605|119485|119735|119620|119590|119475|1130
1612890000000|2021-02-09 17:00:00|119610|119490|119650|119540|119710|119595|119530|119420|860
1612890300000|2021-02-09 17:05:00|119660|119545|119820|119705|119840|119730|119660|119545|785
1612890600000|2021-02-09 17:10:00|119825|119710|119655|119540|119840|119730|119540|119420|1860
1612890900000|2021-02-09 17:15:00|119660|119550|119570|119460|119765|119650|119545|119430|1005
1612891200000|2021-02-09 17:20:00|119565|119450|119685|119570|119725|119610|119555|119440|815
1612891500000|2021-02-09 17:25:00|119700|119585|119490|119375|119700|119585|119445|119330|1205
1612891800000|2021-02-09 17:30:00|119485|119370|119600|119485|119620|119510|119485|119370|595
1612892100000|2021-02-09 17:35:00|119605|119480|119635|119525|119670|119555|119560|119445|390
1612892400000|2021-02-09 17:40:00|119640|119515|119660|119545|119695|119580|119565|119455|470
1612892700000|2021-02-09 17:45:00|119665|119550|119580|119465|119695|119580|119570|119455|350
1612893000000|2021-02-09 17:50:00|119585|119460|119585|119465|119630|119510|119525|119410|340
1612893300000|2021-02-09 17:55:00|119590|119470|119575|119455|119610|119495|119465|119345|1340
1612893600000|2021-02-09 18:00:00|119585|119460|119445|119330|119590|119475|119385|119270|1100
1612893900000|2021-02-09 18:05:00|119450|119335|119360|119245|119510|119395|119330|119210|1040
1612894200000|2021-02-09 18:10:00|119355|119235|119465|119350|119525|119415|119350|119235|740
1612894500000|2021-02-09 18:15:00|119460|119355|119485|119370|119495|119385|119365|119250|495
1612894800000|2021-02-09 18:20:00|119490|119375|119535|119420|119580|119465|119460|119350|930
1612895100000|2021-02-09 18:25:00|119530|119415|119475|119355|119565|119450|119455|119340|325
1612895400000|2021-02-09 18:30:00|119470|119360|119480|119365|119505|119390|119370|119260|545
1612895700000|2021-02-09 18:35:00|119475|119355|119445|119335|119520|119410|119440|119325|290
1612896000000|2021-02-09 18:40:00|119440|119325|119545|119430|119595|119485|119380|119265|975
1612896300000|2021-02-09 18:45:00|119550|119435|119455|119340|119550|119435|119435|119325|850
1612896600000|2021-02-09 18:50:00|119450|119335|119420|119305|119505|119385|119405|119285|535
1612896900000|2021-02-09 18:55:00|119430|119310|119535|119420|119600|119480|119430|119305|810
1612897200000|2021-02-09 19:00:00|119530|119415|119525|119410|119650|119535|119510|119395|1020
1612897500000|2021-02-09 19:05:00|119520|119415|119555|119445|119580|119465|119470|119355|1145
1612897800000|2021-02-09 19:10:00|119560|119440|119620|119505|119630|119515|119505|119395|1585
1612898100000|2021-02-09 19:15:00|119625|119510|119640|119525|119710|119595|119590|119475|960
1612898400000|2021-02-09 19:20:00|119635|119520|119775|119665|119795|119685|119610|119500|1005
1612898700000|2021-02-09 19:25:00|119780|119670|119610|119495|119815|119705|119570|119460|1505
1612899000000|2021-02-09 19:30:00|119605|119485|119570|119460|119620|119515|119530|119415|670
1612899300000|2021-02-09 19:35:00|119565|119455|119565|119450|119655|119540|119540|119425|485
1612899600000|2021-02-09 19:40:00|119560|119445|119550|119440|119575|119460|119475|119360|1000
1612899900000|2021-02-09 19:45:00|119545|119435|119595|119485|119630|119515|119480|119365|610
1612900200000|2021-02-09 19:50:00|119590|119480|119575|119465|119650|119535|119570|119460|255
1612900500000|2021-02-09 19:55:00|119580|119470|119605|119490|119650|119540|119525|119415|200
1612900800000|2021-02-09 20:00:00|119600|119485|119490|119375|119645|119535|119455|119340|835
1612901100000|2021-02-09 20:05:00|119495|119380|119435|119320|119575|119465|119415|119300|1490
1612901400000|2021-02-09 20:10:00|119440|119325|119550|119440|119575|119470|119440|119325|510
1612901700000|2021-02-09 20:15:00|119530|119415|119525|119410|119560|119445|119480|119365|520
1612902000000|2021-02-09 20:20:00|119520|119415|119390|119270|119535|119420|119355|119245|615
1612902300000|2021-02-09 20:25:00|119385|119275|119325|119210|119395|119275|119250|119135|860
1612902600000|2021-02-09 20:30:00|119320|119195|119360|119250|119435|119320|119295|119180|990
1612902900000|2021-02-09 20:35:00|119355|119245|119375|119260|119425|119310|119260|119145|645
1612903200000|2021-02-09 20:40:00|119380|119265|119245|119135|119395|119280|119185|119070|1285
1612903500000|2021-02-09 20:45:00|119240|119125|119350|119230|119355|119235|119215|119100|765
1612903800000|2021-02-09 20:50:00|119340|119225|119220|119105|119350|119235|119205|119095|900
1612904100000|2021-02-09 20:55:00|119230|119110|119325|119210|119330|119215|119130|119010|1145
1612904400000|2021-02-09 21:00:00|119310|119190|119280|119175|119310|119195|119225|119110|900
1612904700000|2021-02-09 21:05:00|119285|119180|119325|119220|119355|119245|119255|119150|725
1612905000000|2021-02-09 21:10:00|119330|119225|119375|119265|119415|119305|119330|119225|535
1612905300000|2021-02-09 21:15:00|119380|119270|119270|119155|119380|119270|119245|119125|565
1612905600000|2021-02-09 21:20:00|119260|119145|119370|119220|119370|119235|119255|119135|90
1612905900000|2021-02-09 21:25:00||119225||119220||119225||119220|0
1612906200000|2021-02-09 21:30:00||119070||119070||119070||119070|240
1612958400000|2021-02-10 12:00:00|119635|119535|119500|119400|119695|119595|119490|119390|995
1612958700000|2021-02-10 12:05:00|119505|119405|119150|119050|119550|119450|119050|118950|1745
1612959000000|2021-02-10 12:10:00|119135|119035|119075|118975|119280|119180|118980|118880|1200
1612959300000|2021-02-10 12:15:00|119070|118970|119210|119110|119225|119125|119060|118960|730
1612959600000|2021-02-10 12:20:00|119230|119130|119220|119120|119295|119195|119195|119095|465
1612959900000|2021-02-10 12:25:00|119190|119090|119335|119235|119355|119255|119190|119090|1280
1612960200000|2021-02-10 12:30:00|119310|119210|119300|119200|119320|119220|119245|119145|260
1612960500000|2021-02-10 12:35:00|119315|119215|119280|119180|119315|119215|119155|119055|680
1612960800000|2021-02-10 12:40:00|119300|119200|119255|119155|119300|119200|119075|118975|420
1612961100000|2021-02-10 12:45:00|119270|119170|119320|119220|119340|119240|119270|119170|345
1612961400000|2021-02-10 12:50:00|119335|119235|119405|119305|119500|119400|119335|119235|1835
1612961700000|2021-02-10 12:55:00|119400|119300|119335|119235|119400|119300|119255|119155|625
1612962000000|2021-02-10 13:00:00|119330|119215|119535|119415|119650|119530|119305|119190|935
1612962300000|2021-02-10 13:05:00|119525|119410|119335|119220|119525|119410|119315|119205|850
1612962600000|2021-02-10 13:10:00|119330|119215|119350|119230|119470|119355|119215|119095|1235
1612962900000|2021-02-10 13:15:00|119355|119225|119330|119215|119405|119285|119180|119065|1295
1612963200000|2021-02-10 13:20:00|119325|119210|119225|119105|119335|119215|119115|118995|690
1612963500000|2021-02-10 13:25:00|119220|119100|119255|119130|119290|119170|119090|118975|745
1612963800000|2021-02-10 13:30:00|119250|119125|119530|119415|119560|119445|119225|119100|1995
1612964100000|2021-02-10 13:35:00|119540|119420|119490|119370|119590|119475|119415|119305|1020
1612964400000|2021-02-10 13:40:00|119485|119375|119245|119125|119545|119425|119200|119085|1370
1612964700000|2021-02-10 13:45:00|119240|119115|118970|118855|119280|119160|118915|118795|2650
1612965000000|2021-02-10 13:50:00|118960|118835|118905|118790|119020|118910|118800|118685|3540
1612965300000|2021-02-10 13:55:00|118910|118785|118665|118550|118915|118795|118595|118485|3990
1612965600000|2021-02-10 14:00:00|118655|118545|118725|118610|118730|118610|118545|118425|2500
1612965900000|2021-02-10 14:05:00|118730|118605|118780|118670|118855|118735|118585|118475|1810
1612966200000|2021-02-10 14:10:00|118785|118660|118665|118550|118790|118670|118415|118295|2290
1612966500000|2021-02-10 14:15:00|118670|118555|118555|118440|118680|118565|118465|118355|1485
1612966800000|2021-02-10 14:20:00|118550|118435|118625|118505|118660|118545|118440|118325|1335
1612967100000|2021-02-10 14:25:00|118620|118510|118675|118560|118705|118585|118575|118455|850
1612967400000|2021-02-10 14:30:00|118685|118575|118225|118105|118800|118685|118220|118100|3630
1612967700000|2021-02-10 14:35:00|118230|118115|118335|118220|118370|118260|118205|118090|2520
1612968000000|2021-02-10 14:40:00|118330|118215|118380|118265|118400|118285|118105|117990|3075
1612968300000|2021-02-10 14:45:00|118385|118270|118460|118340|118560|118445|118340|118225|1830
1612968600000|2021-02-10 14:50:00|118455|118345|118355|118240|118485|118370|118025|117910|4035
1612968900000|2021-02-10 14:55:00|118350|118220|118365|118245|118430|118315|118280|118160|2120
1612969200000|2021-02-10 15:00:00|118355|118255|118515|118400|118515|118400|118355|118255|1540
1612969500000|2021-02-10 15:05:00|118520|118405|118615|118505|118665|118550|118500|118380|1400
1612969800000|2021-02-10 15:10:00|118620|118510|118440|118325|118715|118600|118405|118290|2905
1612970100000|2021-02-10 15:15:00|118445|118330|118345|118230|118470|118355|118245|118125|1760
1612970400000|2021-02-10 15:20:00|118340|118225|117955|117835|118355|118240|117835|117715|4680
1612970700000|2021-02-10 15:25:00|117960|117845|118080|117965|118180|118065|117865|117755|2870
1612971000000|2021-02-10 15:30:00|118100|117985|117895|117785|118145|118030|117870|117755|1635
1612971300000|2021-02-10 15:35:00|117900|117790|118105|117990|118190|118075|117895|117785|730
1612971600000|2021-02-10 15:40:00|118095|117995|117805|117690|118185|118070|117715|117600|1825
1612971900000|2021-02-10 15:45:00|117800|117695|118065|117955|118065|117955|117745|117635|1650
1612972200000|2021-02-10 15:50:00|118070|117950|118395|118280|118440|118325|118015|117895|1510
1612972500000|2021-02-10 15:55:00|118400|118275|117945|117830|118400|118285|117810|117695|8540
1612972800000|2021-02-10 16:00:00|117935|117825|118050|117930|118160|118040|117865|117745|1715
1612973100000|2021-02-10 16:05:00|118045|117925|118195|118080|118195|118080|117915|117800|885
1612973400000|2021-02-10 16:10:00|118190|118075|118430|118315|118490|118375|118180|118070|2065
1612973700000|2021-02-10 16:15:00|118440|118320|118385|118260|118520|118405|118245|118120|1815
1612974000000|2021-02-10 16:20:00|118370|118250|118330|118210|118500|118380|118305|118180|1425
1612974300000|2021-02-10 16:25:00|118335|118220|118155|118040|118445|118325|118155|118035|1070
1612974600000|2021-02-10 16:30:00|118165|118035|118320|118205|118320|118205|118045|117930|1980
1612974900000|2021-02-10 16:35:00|118325|118220|118290|118170|118425|118305|118275|118160|930
1612975200000|2021-02-10 16:40:00|118285|118175|118290|118175|118325|118205|118170|118055|460
1612975500000|2021-02-10 16:45:00|118300|118180|118450|118335|118450|118340|118290|118180|745
1612975800000|2021-02-10 16:50:00|118445|118330|118410|118290|118535|118420|118370|118260|1140
1612976100000|2021-02-10 16:55:00|118405|118285|118305|118190|118520|118405|118285|118170|555
1612976400000|2021-02-10 17:00:00|118300|118185|118135|118025|118330|118215|118115|118000|1025
1612976700000|2021-02-10 17:05:00|118130|118020|118090|117970|118165|118050|117980|117860|1170
1612977000000|2021-02-10 17:10:00|118095|117975|118180|118060|118190|118075|118040|117925|505
1612977300000|2021-02-10 17:15:00|118170|118065|118215|118105|118240|118125|118130|118015|595
1612977600000|2021-02-10 17:20:00|118225|118100|118050|117935|118245|118130|118040|117925|605
1612977900000|2021-02-10 17:25:00|118045|117925|118190|118080|118280|118170|118010|117900|940
1612978200000|2021-02-10 17:30:00|118185|118075|118155|118035|118220|118110|118080|117970|715
1612978500000|2021-02-10 17:35:00|118160|118040|118185|118070|118275|118160|118120|118010|370
1612978800000|2021-02-10 17:40:00|118180|118065|118255|118140|118360|118245|118180|118060|540
1612979100000|2021-02-10 17:45:00|118260|118145|118340|118230|118355|118240|118210|118095|1000
1612979400000|2021-02-10 17:50:00|118350|118225|118435|118315|118460|118345|118315|118200|1100
1612979700000|2021-02-10 17:55:00|118430|118320|118415|118300|118465|118350|118400|118285|630
1612980000000|2021-02-10 18:00:00|118410|118295|118355|118240|118450|118330|118275|118160|1615
1612980300000|2021-02-10 18:05:00|118360|118245|118340|118230|118380|118260|118265|118155|520
1612980600000|2021-02-10 18:10:00|118345|118225|118270|118155|118375|118265|118205|118085|730
1612980900000|2021-02-10 18:15:00|118265|118140|118310|118195|118365|118245|118200|118085|860
1612981200000|2021-02-10 18:20:00|118320|118210|118350|118230|118375|118260|118310|118190|535
1612981500000|2021-02-10 18:25:00|118345|118235|118170|118055|118370|118260|118150|118035|825
1612981800000|2021-02-10 18:30:00|118155|118050|118275|118160|118280|118165|118105|117985|480
1612982100000|2021-02-10 18:35:00|118280|118165|118270|118150|118365|118250|118250|118135|490
1612982400000|2021-02-10 18:40:00|118275|118155|118220|118105|118340|118225|118210|118095|430
1612982700000|2021-02-10 18:45:00|118215|118100|118170|118055|118215|118105|118115|118000|890
1612983000000|2021-02-10 18:50:00|118175|118060|118150|118035|118210|118095|118095|117980|500
1612983300000|2021-02-10 18:55:00|118145|118030|118205|118100|118260|118145|118120|118005|265
1612983600000|2021-02-10 19:00:00|118210|118095|118180|118070|118285|118170|118170|118060|830
1612983900000|2021-02-10 19:05:00|118185|118065|118075|117960|118200|118085|118030|117920|710
1612984200000|2021-02-10 19:10:00|118065|117955|118085|117970|118130|118010|118045|117930|405
1612984500000|2021-02-10 19:15:00|118090|117975|117970|117855|118110|118000|117945|117830|900
1612984800000|2021-02-10 19:20:00|117965|117860|117935|117815|118000|117885|117810|117690|1905
1612985100000|2021-02-10 19:25:00|117930|117820|118055|117940|118055|117945|117865|117750|2610
1612985400000|2021-02-10 19:30:00|118050|117930|118195|118075|118240|118130|118005|117890|2450
1612985700000|2021-02-10 19:35:00|118200|118085|118255|118140|118355|118240|118155|118045|1645
1612986000000|2021-02-10 19:40:00|118260|118155|118340|118230|118365|118250|118260|118150|660
1612986300000|2021-02-10 19:45:00|118345|118235|118520|118405|118520|118410|118340|118235|1770
1612986600000|2021-02-10 19:50:00|118515|118410|118365|118255|118530|118415|118330|118215|1050
1612986900000|2021-02-10 19:55:00|118370|118260|118435|118325|118490|118375|118335|118225|850
1612987200000|2021-02-10 20:00:00|118430|118320|118615|118495|118660|118545|118395|118285|1555
1612987500000|2021-02-10 20:05:00|118605|118500|118505|118395|118690|118575|118495|118380|1190
1612987800000|2021-02-10 20:10:00|118510|118390|118515|118400|118590|118475|118440|118330|675
1612988100000|2021-02-10 20:15:00|118510|118395|118565|118445|118620|118510|118460|118350|610
1612988400000|2021-02-10 20:20:00|118570|118450|118380|118265|118605|118490|118365|118250|1105
1612988700000|2021-02-10 20:25:00|118385|118270|118275|118160|118455|118335|118200|118085|1995
1612989000000|2021-02-10 20:30:00|118285|118165|118130|118015|118330|118220|118115|118005|1250
1612989300000|2021-02-10 20:35:00|118135|118010|118030|117910|118200|118085|118015|117895|865
1612989600000|2021-02-10 20:40:00|118035|117920|118120|118000|118290|118170|118030|117910|880
1612989900000|2021-02-10 20:45:00|118115|118005|118165|118055|118245|118130|118115|118000|825
1612990200000|2021-02-10 20:50:00|118160|118035|118200|118085|118320|118210|118140|118025|990
1612990500000|2021-02-10 20:55:00|118205|118095|118195|118085|118225|118110|118140|118030|1335
1612990800000|2021-02-10 21:00:00|118200|118090|118245|118140|118270|118165|118200|118085|970
1612991100000|2021-02-10 21:05:00|118240|118135|118195|118085|118280|118170|118170|118065|840
1612991400000|2021-02-10 21:10:00|118190|118090|118190|118080|118205|118095|118145|118040|530
1612991700000|2021-02-10 21:15:00|118195|118075|118175|118055|118255|118140|118100|117995|280
1612992000000|2021-02-10 21:20:00|118200|118080|118190|118025|118205|118085|118115|117990|445
1612992600000|2021-02-10 21:30:00|118055|117920|118055|117920|118055|117920|118055|117920|710
1613044800000|2021-02-11 12:00:00|118360|118260|118450|118350|118485|118385|118360|118260|940
1613045100000|2021-02-11 12:05:00|118500|118400|118420|118320|118565|118465|118375|118275|740
1613045400000|2021-02-11 12:10:00|118425|118325|118625|118525|118625|118525|118425|118325|555
1613045700000|2021-02-11 12:15:00|118635|118535|118720|118620|118740|118640|118570|118470|1180
1613046000000|2021-02-11 12:20:00|118695|118595|118675|118575|118735|118635|118635|118535|530
1613046300000|2021-02-11 12:25:00|118660|118560|118795|118695|118795|118695|118605|118505|1115
1613046600000|2021-02-11 12:30:00|118815|118715|118915|118815|118970|118870|118815|118715|1070
1613046900000|2021-02-11 12:35:00|118935|118835|118990|118890|119040|118940|118865|118765|755
1613047200000|2021-02-11 12:40:00|119000|118900|118860|118760|119030|118930|118860|118760|695
1613047500000|2021-02-11 12:45:00|118870|118770|118940|118840|119040|118940|118840|118740|1115
1613047800000|2021-02-11 12:50:00|118915|118815|118925|118825|118965|118865|118915|118815|175
1613048100000|2021-02-11 12:55:00|118940|118840|119100|119000|119100|119000|118845|118745|1355
1613048400000|2021-02-11 13:00:00|119105|118995|119070|118955|119155|119035|119005|118890|1375
1613048700000|2021-02-11 13:05:00|119065|118960|119160|119050|119300|119180|119060|118940|1070
1613049000000|2021-02-11 13:10:00|119150|119035|119140|119025|119235|119120|119090|118975|1030
1613049300000|2021-02-11 13:15:00|119145|119020|119265|119145|119310|119190|119130|119015|1200
1613049600000|2021-02-11 13:20:00|119275|119150|119240|119120|119290|119175|119200|119080|665
1613049900000|2021-02-11 13:25:00|119235|119110|119185|119055|119335|119210|119065|118950|1120
1613050200000|2021-02-11 13:30:00|119195|119085|119225|119105|119325|119205|119160|119040|495
1613050500000|2021-02-11 13:35:00|119235|119110|119270|119150|119345|119225|119215|119100|1015
1613050800000|2021-02-11 13:40:00|119280|119155|119395|119285|119495|119380|119280|119155|1820
1613051100000|2021-02-11 13:45:00|119400|119280|119465|119350|119555|119440|119395|119280|1670
1613051400000|2021-02-11 13:50:00|119475|119355|119350|119230|119560|119440|119325|119210|1535
1613051700000|2021-02-11 13:55:00|119345|119225|119480|119365|119540|119430|119335|119220|855
1613052000000|2021-02-11 14:00:00|119485|119370|119555|119435|119675|119560|119470|119360|2165
1613052300000|2021-02-11 14:05:00|119550|119430|119470|119355|119640|119525|119460|119350|1215
1613052600000|2021-02-11 14:10:00|119480|119360|119540|119430|119645|119530|119470|119350|955
1613052900000|2021-02-11 14:15:00|119545|119425|119565|119450|119640|119525|119530|119415|775
1613053200000|2021-02-11 14:20:00|119575|119445|119590|119475|119640|119525|119540|119425|375
1613053500000|2021-02-11 14:25:00|119595|119480|119760|119640|119800|119690|119585|119470|1595
1613053800000|2021-02-11 14:30:00|119755|119645|119850|119735|119925|119805|119710|119595|2880
1613054100000|2021-02-11 14:35:00|119840|119720|120055|119940|120080|119965|119780|119670|2880
1613054400000|2021-02-11 14:40:00|120060|119950|120025|119910|120115|120000|119910|119790|1885
1613054700000|2021-02-11 14:45:00|120035|119915|120130|120015|120195|120080|120035|119915|2220
1613055000000|2021-02-11 14:50:00|120140|120020|119800|119685|120145|120030|119790|119680|2710
1613055300000|2021-02-11 14:55:00|119805|119680|119820|119700|120065|119950|119805|119680|2165
1613055600000|2021-02-11 15:00:00|119815|119695|119870|119755|119970|119855|119795|119680|855
1613055900000|2021-02-11 15:05:00|119880|119760|119795|119680|119980|119865|119795|119680|1315
1613056200000|2021-02-11 15:10:00|119790|119670|119835|119725|119900|119795|119700|119585|1090
1613056500000|2021-02-11 15:15:00|119840|119720|119795|119680|119885|119775|119715|119605|1075
1613056800000|2021-02-11 15:20:00|119800|119685|119845|119735|119910|119805|119770|119660|1540
1613057100000|2021-02-11 15:25:00|119850|119740|119810|119700|119900|119790|119775|119665|600
1613057400000|2021-02-11 15:30:00|119820|119705|119695|119580|119820|119705|119640|119525|1430
1613057700000|2021-02-11 15:35:00|119690|119575|119640|119525|119735|119620|119610|119495|1815
1613058000000|2021-02-11 15:40:00|119645|119545|119750|119640|119830|119720|119645|119545|1770
1613058300000|2021-02-11 15:45:00|119755|119645|119715|119600|119825|119710|119680|119570|810
1613058600000|2021-02-11 15:50:00|119710|119590|119680|119565|119790|119670|119660|119550|915
1613058900000|2021-02-11 15:55:00|119675|119555|119665|119555|119735|119625|119605|119500|1345
1613059200000|2021-02-11 16:00:00|119660|119550|119620|119510|119775|119665|119620|119510|1185
1613059500000|2021-02-11 16:05:00|119605|119505|119685|119565|119730|119620|119580|119470|1555
1613059800000|2021-02-11 16:10:00|119680|119570|119625|119515|119725|119615|119620|119510|520
1613060100000|2021-02-11 16:15:00|119630|119520|119555|119440|119670|119555|119550|119435|1000
1613060400000|2021-02-11 16:20:00|119550|119435|119670|119555|119680|119570|119505|119390|845
1613060700000|2021-02-11 16:25:00|119665|119560|119820|119705|119845|119730|119665|119550|980
1613061000000|2021-02-11 16:30:00|119815|119700|119825|119710|119920|119805|119810|119695|1400
1613061300000|2021-02-11 16:35:00|119830|119715|119760|119645|119895|119780|119735|119620|1085
1613061600000|2021-02-11 16:40:00|119755|119650|119785|119670|119815|119700|119755|119635|565
1613061900000|2021-02-11 16:45:00|119790|119675|119740|119630|119825|119720|119665|119555|1230
1613062200000|2021-02-11 16:50:00|119745|119625|119625|119510|119745|119630|119580|119465|1485
1613062500000|2021-02-11 16:55:00|119630|119505|119685|119570|119710|119595|119530|119415|995
1613062800000|2021-02-11 17:00:00|119680|119565|119730|119615|119785|119675|119640|119525|630
1613063100000|2021-02-11 17:05:00|119735|119625|119545|119435|119780|119670|119545|119435|550
1613063400000|2021-02-11 17:10:00|119540|119430|119480|119365|119645|119530|119465|119350|1725
1613063700000|2021-02-11 17:15:00|119475|119360|118975|118870|119475|119360|118970|118855|5010
1613064000000|2021-02-11 17:20:00|118965|118855|118870|118760|119125|119010|118865|118755|4315
1613064300000|2021-02-11 17:25:00|118865|118755|118675|118560|118870|118755|118560|118445|5385
1613064600000|2021-02-11 17:30:00|118680|118565|118765|118645|118970|118855|118610|118495|3415
1613064900000|2021-02-11 17:35:00|118770|118655|118825|118710|118860|118745|118730|118615|1910
1613065200000|2021-02-11 17:40:00|118830|118715|118550|118440|118830|118715|118490|118375|3810
1613065500000|2021-02-11 17:45:00|118545|118435|118680|118565|118710|118590|118320|118205|2970
1613065800000|2021-02-11 17:50:00|118690|118560|118635|118520|118750|118635|118525|118405|2005
1613066100000|2021-02-11 17:55:00|118640|118530|118780|118670|118780|118670|118635|118520|1040
1613066400000|2021-02-11 18:00:00|118775|118665|118690|118575|118775|118665|118605|118490|940
1613066700000|2021-02-11 18:05:00|118685|118570|118690|118570|118760|118645|118625|118515|745
1613067000000|2021-02-11 18:10:00|118685|118555|118850|118735|118855|118740|118630|118515|975
1613067300000|2021-02-11 18:15:00|118855|118740|118775|118660|118920|118805|118745|118630|1430
1613067600000|2021-02-11 18:20:00|118780|118665|118770|118655|118835|118720|118660|118550|980
1613067900000|2021-02-11 18:25:00|118765|118650|118665|118550|118775|118660|118650|118540|255
1613068200000|2021-02-11 18:30:00|118660|118555|118805|118690|118840|118725|118575|118465|1555
1613068500000|2021-02-11 18:35:00|118800|118685|118825|118710|118840|118725|118750|118635|320
1613068800000|2021-02-11 18:40:00|118830|118715|118815|118700|118850|118740|118785|118670|990
1613069100000|2021-02-11 18:45:00|118810|118705|118960|118850|118970|118855|118745|118630|1330
1613069400000|2021-02-11 18:50:00|118955|118845|118925|118815|119070|118955|118870|118760|2000
1613069700000|2021-02-11 18:55:00|118915|118810|118970|118855|119005|118890|118885|118770|825
1613070000000|2021-02-11 19:00:00|118965|118850|118830|118715|118980|118870|118795|118680|2465
1613070300000|2021-02-11 19:05:00|118835|118720|118910|118795|119010|118900|118815|118705|700
1613070600000|2021-02-11 19:10:00|118900|118790|118920|118810|118925|118810|118825|118715|305
1613070900000|2021-02-11 19:15:00|118915|118805|119105|118995|119185|119070|118910|118800|1010
1613071200000|2021-02-11 19:20:00|119115|119000|119190|119075|119205|119085|118935|118825|1210
1613071500000|2021-02-11 19:25:00|119195|119080|119170|119050|119255|119140|119140|119020|1350
1613071800000|2021-02-11 19:30:00|119165|119055|119075|118960|119220|119105|119070|118960|1300
1613072100000|2021-02-11 19:35:00|119070|118950|119065|118955|119130|119020|119020|118905|1475
1613072400000|2021-02-11 19:40:00|119070|118965|119250|119140|119250|119140|119035|118925|1050
1613072700000|2021-02-11 19:45:00|119245|119130|119205|119090|119305|119195|119150|119040|1140
1613073000000|2021-02-11 19:50:00|119200|119095|119185|119070|119210|119095|119095|118980|530
1613073300000|2021-02-11 19:55:00|119180|119065|119145|119030|119200|119090|119030|118925|625
1613073600000|2021-02-11 20:00:00|119150|119035|119120|119005|119230|119115|119085|118970|980
1613073900000|2021-02-11 20:05:00|119125|119010|119115|119005|119185|119080|119110|118995|285
1613074200000|2021-02-11 20:10:00|119125|119010|119145|119030|119235|119120|119095|118980|565
1613074500000|2021-02-11 20:15:00|119140|119025|119050|118935|119165|119050|119050|118935|460
1613074800000|2021-02-11 20:20:00|119045|118930|119110|118995|119180|119065|119040|118930|440
1613075100000|2021-02-11 20:25:00|119115|118990|119090|118980|119145|119025|119045|118935|450
1613075400000|2021-02-11 20:30:00|119095|118975|119125|119010|119175|119065|119060|118945|330
1613075700000|2021-02-11 20:35:00|119135|119015|119095|118980|119145|119030|119080|118975|490
1613076000000|2021-02-11 20:40:00|119100|118985|119030|118915|119145|119035|118970|118855|1290
1613076300000|2021-02-11 20:45:00|119025|118910|119070|118955|119120|119010|118965|118850|1050
1613076600000|2021-02-11 20:50:00|119075|118950|119115|119005|119145|119025|119040|118925|640
1613076900000|2021-02-11 20:55:00|119120|119010|119100|118980|119155|119050|119075|118965|725
1613077200000|2021-02-11 21:00:00|119090|118995|119090|118975|119125|119010|119050|118935|695
1613077500000|2021-02-11 21:05:00|119095|118980|119130|119020|119130|119025|119055|118950|475
1613077800000|2021-02-11 21:10:00|119135|119030|119175|119065|119195|119090|119105|118995|385
1613078100000|2021-02-11 21:15:00|119180|119070|119225|119110|119310|119195|119170|119055|945
1613078400000|2021-02-11 21:20:00|119240|119120|119370|119260|119370|119260|119235|119110|265
1613079000000|2021-02-11 21:30:00|119600|119430|119600|119430|119600|119430|119600|119430|640
1613082600000|2021-02-11 22:30:00|||||||||110
1613131200000|2021-02-12 12:00:00|118870|118770|118930|118830|119020|118920|118710|118610|2035
1613131500000|2021-02-12 12:05:00|118955|118855|118820|118720|118955|118855|118815|118715|845
1613131800000|2021-02-12 12:10:00|118855|118755|118850|118750|118855|118755|118795|118695|130
1613132100000|2021-02-12 12:15:00|118870|118770|118835|118735|118905|118805|118785|118685|275
1613132400000|2021-02-12 12:20:00|118840|118740|118840|118740|118885|118785|118825|118725|210
1613132700000|2021-02-12 12:25:00|118815|118715|118920|118820|118935|118835|118800|118700|155
1613133000000|2021-02-12 12:30:00|118905|118805|118905|118805|118920|118820|118835|118735|475
1613133300000|2021-02-12 12:35:00|118900|118800|118810|118710|118900|118800|118770|118670|395
1613133600000|2021-02-12 12:40:00|118795|118695|118820|118720|118855|118755|118795|118695|160
1613133900000|2021-02-12 12:45:00|118800|118700|118815|118715|118825|118725|118735|118635|530
1613134200000|2021-02-12 12:50:00|118825|118725|118995|118895|118995|118895|118820|118720|1100
1613134500000|2021-02-12 12:55:00|118960|118860|118840|118740|118970|118870|118840|118740|635
1613134800000|2021-02-12 13:00:00|118850|118735|118855|118740|118980|118860|118825|118710|675
1613135100000|2021-02-12 13:05:00|118850|118735|118610|118490|118850|118735|118570|118450|2095
1613135400000|2021-02-12 13:10:00|118605|118485|118385|118265|118635|118515|118325|118210|1420
1613135700000|2021-02-12 13:15:00|118375|118270|118220|118095|118465|118350|118165|118050|2575
1613136000000|2021-02-12 13:20:00|118235|118100|118265|118155|118265|118155|118080|117970|1600
1613136300000|2021-02-12 13:25:00|118285|118170|118120|118005|118385|118275|118120|118005|1230
1613136600000|2021-02-12 13:30:00|118115|118000|118210|118090|118295|118185|118085|117970|880
1613136900000|2021-02-12 13:35:00|118220|118095|118190|118075|118250|118135|118135|118020|400
1613137200000|2021-02-12 13:40:00|118205|118080|118200|118085|118290|118180|118170|118055|785
1613137500000|2021-02-12 13:45:00|118210|118090|118170|118055|118355|118240|118155|118040|435
1613137800000|2021-02-12 13:50:00|118175|118050|118145|118035|118220|118105|117965|117850|1935
1613138100000|2021-02-12 13:55:00|118155|118045|118130|118015|118205|118090|117985|117865|1040
1613138400000|2021-02-12 14:00:00|118145|118010|118210|118105|118225|118110|118065|117955|765
1613138700000|2021-02-12 14:05:00|118220|118110|118235|118120|118325|118210|118180|118070|600
1613139000000|2021-02-12 14:10:00|118240|118130|118185|118075|118250|118135|118150|118030|700
1613139300000|2021-02-12 14:15:00|118190|118065|118165|118045|118240|118120|118125|118015|875
1613139600000|2021-02-12 14:20:00|118160|118055|118105|117985|118210|118095|118090|117975|265
1613139900000|2021-02-12 14:25:00|118100|117995|118110|117995|118175|118055|118025|117915|570
1613140200000|2021-02-12 14:30:00|118090|118000|117985|117875|118210|118095|117965|117850|1315
1613140500000|2021-02-12 14:35:00|117980|117860|118145|118030|118240|118125|117910|117795|1755
1613140800000|2021-02-12 14:40:00|118140|118025|118365|118250|118370|118260|118130|118015|1370
1613141100000|2021-02-12 14:45:00|118380|118255|118585|118470|118615|118505|118365|118250|2215
1613141400000|2021-02-12 14:50:00|118590|118465|118505|118390|118665|118550|118465|118350|1580
1613141700000|2021-02-12 14:55:00|118495|118380|118625|118510|118670|118565|118495|118380|895
1613142000000|2021-02-12 15:00:00|118620|118500|118800|118690|118840|118730|118610|118490|1705
1613142300000|2021-02-12 15:05:00|118810|118695|118795|118685|118855|118745|118745|118635|1270
1613142600000|2021-02-12 15:10:00|118790|118680|118875|118765|118900|118785|118685|118570|1995
1613142900000|2021-02-12 15:15:00|118890|118775|118655|118535|118965|118855|118630|118515|1955
1613143200000|2021-02-12 15:20:00|118660|118540|118670|118555|118715|118600|118485|118370|930
1613143500000|2021-02-12 15:25:00|118675|118560|118570|118455|118675|118560|118560|118450|765
1613143800000|2021-02-12 15:30:00|118565|118450|118595|118480|118615|118500|118495|118380|870
1613144100000|2021-02-12 15:35:00|118605|118485|118780|118665|118805|118690|118605|118485|1040
1613144400000|2021-02-12 15:40:00|118765|118650|118910|118795|118945|118830|118745|118630|6190
1613144700000|2021-02-12 15:45:00|118905|118790|119150|119030|119220|119100|118795|118685|2200
1613145000000|2021-02-12 15:50:00|119155|119040|119230|119110|119320|119205|119100|118985|2390
1613145300000|2021-02-12 15:55:00|119225|119105|119210|119090|119295|119175|119160|119050|1245
1613145600000|2021-02-12 16:00:00|119205|119095|119065|118950|119215|119100|119040|118925|570
1613145900000|2021-02-12 16:05:00|119060|118940|119105|118995|119115|119005|118995|118885|690
1613146200000|2021-02-12 16:10:00|119120|119005|119105|118990|119190|119080|119065|118955|480
1613146500000|2021-02-12 16:15:00|119110|118995|119195|119075|119205|119090|119095|118975|350
1613146800000|2021-02-12 16:20:00|119190|119080|119140|119025|119205|119095|119120|119005|700
1613147100000|2021-02-12 16:25:00|119145|119030|119175|119060|119230|119120|119110|118995|285
1613147400000|2021-02-12 16:30:00|119185|119065|119315|119200|119350|119235|119175|119060|1990
1613147700000|2021-02-12 16:35:00|119310|119205|119325|119215|119420|119305|119275|119160|1465
1613148000000|2021-02-12 16:40:00|119340|119220|119380|119270|119440|119325|119335|119220|1305
1613148300000|2021-02-12 16:45:00|119385|119260|119475|119365|119530|119420|119375|119260|835
1613148600000|2021-02-12 16:50:00|119465|119370|119370|119255|119465|119370|119350|119240|500
1613148900000|2021-02-12 16:55:00|119365|119250|119365|119250|119425|119315|119345|119235|150
1613149200000|2021-02-12 17:00:00|119370|119255|119390|119280|119470|119355|119330|119220|450
1613149500000|2021-02-12 17:05:00|119385|119275|119330|119220|119430|119320|119315|119200|610
1613149800000|2021-02-12 17:10:00|119340|119225|119435|119320|119500|119390|119290|119180|960
1613150100000|2021-02-12 17:15:00|119430|119315|119490|119375|119510|119395|119420|119305|305
1613150400000|2021-02-12 17:20:00|119495|119380|119510|119390|119540|119425|119415|119300|465
1613150700000|2021-02-12 17:25:00|119505|119395|119575|119465|119640|119530|119505|119395|865
1613151000000|2021-02-12 17:30:00|119570|119460|119445|119335|119585|119470|119395|119275|855
1613151300000|2021-02-12 17:35:00|119440|119330|119520|119410|119540|119430|119410|119300|745
1613151600000|2021-02-12 17:40:00|119525|119405|119445|119330|119540|119430|119440|119325|320
1613151900000|2021-02-12 17:45:00|119430|119335|119405|119290|119455|119340|119350|119240|670
1613152200000|2021-02-12 17:50:00|119410|119285|119305|119190|119425|119310|119295|119180|320
1613152500000|2021-02-12 17:55:00|119310|119195|119450|119335|119480|119365|119305|119190|430
1613152800000|2021-02-12 18:00:00|119445|119330|119225|119110|119445|119330|119110|118995|1920
1613153100000|2021-02-12 18:05:00|119220|119105|119025|118910|119220|119105|118970|118855|625
1613153400000|2021-02-12 18:10:00|119015|118895|119035|118920|119120|119000|118985|118875|3860
1613153700000|2021-02-12 18:15:00|119030|118930|118910|118795|119050|118935|118900|118780|1325
1613154000000|2021-02-12 18:20:00|118905|118790|118925|118805|119085|118970|118865|118755|1270
1613154300000|2021-02-12 18:25:00|118915|118810|118950|118835|119035|118920|118915|118795|210
1613154600000|2021-02-12 18:30:00|118940|118830|119110|118995|119160|119045|118875|118765|900
1613154900000|2021-02-12 18:35:00|119115|118990|119020|118905|119120|119000|118995|118880|515
1613155200000|2021-02-12 18:40:00|119030|118910|119020|118910|119080|118965|118995|118885|550
1613155500000|2021-02-12 18:45:00|119015|118905|118920|118810|119020|118915|118900|118790|785
1613155800000|2021-02-12 18:50:00|118915|118805|118765|118650|118920|118810|118740|118625|1465
1613156100000|2021-02-12 18:55:00|118770|118640|118925|118810|118940|118820|118655|118535|915
1613156400000|2021-02-12 19:00:00|118930|118815|118910|118790|119000|118885|118840|118725|1150
1613156700000|2021-02-12 19:05:00|118905|118785|118915|118800|118980|118865|118830|118715|950
1613157000000|2021-02-12 19:10:00|118920|118805|118805|118690|118950|118840|118770|118655|515
1613157300000|2021-02-12 19:15:00|118800|118685|118865|118755|118870|118760|118745|118625|1225
1613157600000|2021-02-12 19:20:00|118870|118750|118920|118805|118970|118860|118860|118750|1275
1613157900000|2021-02-12 19:25:00|118925|118810|119010|118890|119015|118900|118890|118780|1560
1613158200000|2021-02-12 19:30:00|119005|118895|118995|118880|119025|118910|118925|118810|850
1613158500000|2021-02-12 19:35:00|119000|118870|118985|118865|119060|118945|118960|118845|1425
1613158800000|2021-02-12 19:40:00|118980|118860|119030|118915|119065|118950|118940|118825|1530
1613159100000|2021-02-12 19:45:00|119025|118910|119085|118970|119110|119000|119020|118910|5250
1613159400000|2021-02-12 19:50:00|119080|118965|119105|118990|119200|119085|119065|118950|1245
1613159700000|2021-02-12 19:55:00|119100|118985|119015|118900|119175|119060|119015|118900|1010
1613160000000|2021-02-12 20:00:00|119010|118895|118885|118770|119045|118930|118845|118730|2635
1613160300000|2021-02-12 20:05:00|118880|118775|118990|118875|119010|118895|118880|118770|930
1613160600000|2021-02-12 20:10:00|118995|118870|118945|118830|119005|118890|118920|118810|115
1613160900000|2021-02-12 20:15:00|118940|118820|118965|118850|118980|118870|118910|118800|190
1613161200000|2021-02-12 20:20:00|118970|118855|118980|118865|119020|118905|118960|118845|190
1613161500000|2021-02-12 20:25:00|118985|118860|118930|118810|118990|118875|118920|118800|165
1613161800000|2021-02-12 20:30:00|118925|118800|119020|118905|119105|118990|118910|118800|610
1613162100000|2021-02-12 20:35:00|119025|118900|119045|118930|119095|118980|118990|118880|530
1613162400000|2021-02-12 20:40:00|119040|118935|119060|118950|119070|118955|119000|118885|145
1613162700000|2021-02-12 20:45:00|119055|118945|119070|118955|119100|118985|119040|118925|365
1613163000000|2021-02-12 20:50:00|119085|118960|119135|119025|119160|119050|119075|118960|735
1613163300000|2021-02-12 20:55:00|119145|119030|119190|119070|119245|119135|119140|119025|530
1613163600000|2021-02-12 21:00:00|119175|119080|119245|119135|119270|119160|119170|119050|905
1613163900000|2021-02-12 21:05:00|119240|119130|119335|119230|119365|119255|119215|119110|1130
1613164200000|2021-02-12 21:10:00|119350|119235|119430|119320|119450|119335|119320|119215|610
1613164500000|2021-02-12 21:15:00|119420|119325|119520|119405|119575|119450|119405|119285|405
1613164800000|2021-02-12 21:20:00|119510|119380|119415|119310|119620|119500|119415|119310|705
1613165100000|2021-02-12 21:25:00|119525|119275|119525|119120|119525|119275|119525|119120|10
1613165400000|2021-02-12 21:30:00|119520|119270|119520|119270|119520|119270|119520|119270|45
1613480400000|2021-02-16 13:00:00|119520|119270|119520|119270|119520|119270|119520|119270|0
1613566800000|2021-02-17 13:00:00|119520|119270|119520|119270|119520|119270|119520|119270|0
1613577600000|2021-02-17 16:00:00|119555|119120|119245|119120|119625|119470|119225|119120|855
1613577900000|2021-02-17 16:05:00|119240|119125|119320|119190|119355|119230|119070|118930|580
1613578200000|2021-02-17 16:10:00|119325|119165|119275|119150|119385|119240|119200|119090|375
1613578500000|2021-02-17 16:15:00|119265|119120|119015|118885|119265|119120|118925|118810|440
1613578800000|2021-02-17 16:20:00|118995|118875|119090|118960|119135|119000|118920|118805|285
1613579100000|2021-02-17 16:25:00|119095|118955|119470|119355|119520|119390|119080|118955|4255
1613579400000|2021-02-17 16:30:00|119500|119360|119180|119050|119565|119435|119085|118970|540
1613579700000|2021-02-17 16:35:00|119200|119045|118845|118735|119215|119085|118845|118735|390
1613580000000|2021-02-17 16:40:00|118835|118710|118845|118720|118930|118790|118775|118645|5515
1613580300000|2021-02-17 16:45:00|118815|118675|119010|118875|119065|118920|118775|118670|375
1613580600000|2021-02-17 16:50:00|119015|118870|118810|118640|119125|118990|118710|118475|140
1613580900000|2021-02-17 16:55:00|118800|118635|118810|118660|118870|118710|118620|118470|145
1613581200000|2021-02-17 17:00:00|118815|118665|118940|118800|118960|118810|118805|118665|110
1613581500000|2021-02-17 17:05:00|118950|118805|118955|118820|119000|118860|118820|118665|100
1613581800000|2021-02-17 17:10:00|118960|118825|118790|118665|118960|118825|118780|118655|75
1613582100000|2021-02-17 17:15:00|118795|118670|119095|118970|119145|119015|118795|118670|225
1613582400000|2021-02-17 17:20:00|119100|118975|119065|118930|119100|118975|118975|118840|185
1613582700000|2021-02-17 17:25:00|119095|118940|119200|119075|119200|119095|118990|118865|170
1613583000000|2021-02-17 17:30:00|119230|119085|119210|119090|119365|119235|119130|118975|155
1613583300000|2021-02-17 17:35:00|119205|119095|119250|119125|119320|119195|119150|119020|170
1613583600000|2021-02-17 17:40:00|119275|119130|119440|119300|119470|119325|119245|119115|135
1613583900000|2021-02-17 17:45:00|119435|119295|119690|119560|119750|119590|119385|119255|255
1613584200000|2021-02-17 17:50:00|119705|119565|119885|119755|119915|119785|119705|119565|225
1613584500000|2021-02-17 17:55:00|119890|119745|119995|119870|120070|119935|119820|119680|920
1613584800000|2021-02-17 18:00:00|119990|119875|120145|120020|120150|120025|119900|119755|350
1613585100000|2021-02-17 18:05:00|120150|120035|120110|119975|120350|120240|120095|119955|195
1613585400000|2021-02-17 18:10:00|120105|119970|120020|119885|120210|120070|120015|119885|125
1613585700000|2021-02-17 18:15:00|120025|119895|120130|119990|120150|120015|119970|119840|185
1613586000000|2021-02-17 18:20:00|120135|119995|120125|119990|120155|120020|120030|119885|150
1613586300000|2021-02-17 18:25:00|120130|119995|120250|120105|120280|120150|120060|119930|160
1613586600000|2021-02-17 18:30:00|120255|120110|120335|120190|120340|120190|120175|120050|70
1613586900000|2021-02-17 18:35:00|120325|120195|120240|120100|120370|120255|120200|120080|80
1613587200000|2021-02-17 18:40:00|120235|120110|120210|120080|120270|120145|120200|120080|40
1613587500000|2021-02-17 18:45:00|120205|120050|120055|119925|120205|120050|120055|119925|255
1613587800000|2021-02-17 18:50:00|120065|119935|120225|120085|120225|120095|120065|119935|45
1613588100000|2021-02-17 18:55:00|120220|120090|120140|119990|120275|120135|120095|119980|95
1613588400000|2021-02-17 19:00:00|120135|119995|120230|120080|120285|120145|120065|119925|240
1613588700000|2021-02-17 19:05:00|120235|120085|120270|120140|120275|120155|120170|120035|330
1613589000000|2021-02-17 19:10:00|120275|120135|120270|120135|120285|120150|120230|120095|60
1613589300000|2021-02-17 19:15:00|120275|120140|120250|120115|120275|120145|120230|120105|75
1613589600000|2021-02-17 19:20:00|120255|120120|120220|120095|120265|120140|120205|120080|40
1613589900000|2021-02-17 19:25:00|120225|120090|120210|120080|120260|120130|120205|120070|10
1613590200000|2021-02-17 19:30:00|120215|120085|120200|120075|120225|120100|120195|120070|5
1613590500000|2021-02-17 19:35:00|120195|120065|120275|120140|120290|120175|120195|120060|5
1613590800000|2021-02-17 19:40:00|120270|120145|120265|120145|120310|120150|120245|120115|15
1613591100000|2021-02-17 19:45:00|120260|120125|120265|120115|120270|120140|120240|120105|15
1613591400000|2021-02-17 19:50:00|120260|120120|120240|120105|120265|120135|120230|120105|5
1613591700000|2021-02-17 19:55:00|120235|120115|120210|120075|120240|120120|120205|120075|30
1613592000000|2021-02-17 20:00:00|120215|120070|120165|120035|120215|120070|120140|120025|45
1613592300000|2021-02-17 20:05:00|120160|120045|120175|120020|120195|120045|120145|120020|15
1613592600000|2021-02-17 20:10:00|120190|120025|120185|120050|120215|120105|120180|120025|770
1613592900000|2021-02-17 20:15:00|120210|120055|120230|120090|120230|120095|120210|120055|20
1613593200000|2021-02-17 20:20:00|120235|120100|120270|120150|120290|120150|120235|120100|10
1613593500000|2021-02-17 20:25:00|120265|120130|120260|120130|120275|120155|120250|120120|135
1613593800000|2021-02-17 20:30:00|120250|120125|120265|120150|120270|120150|120240|120120|15
1613594100000|2021-02-17 20:35:00|120270|120155|120265|120150|120290|120155|120265|120140|0
1613594400000|2021-02-17 20:40:00|120275|120155|120270|120155|120275|120160|120270|120155|0
1613594700000|2021-02-17 20:45:00|120275|120160|120270|120160|120280|120160|120265|120160|0
1613595000000|2021-02-17 20:50:00|120280||120275||120280||120275||10
1613595300000|2021-02-17 20:55:00|120280|120150|120280|120150|120280|120150|120280|120150|0
1613653200000|2021-02-18 13:00:00|120280|120150|120280|120150|120280|120150|120280|120150|0
1613670900000|2021-02-18 17:55:00|119371|119256|119025|118910|119421|119306|118995|118885|104395
1613671200000|2021-02-18 18:00:00|119015|118905|118810|118690|119020|118905|118755|118635|2145
1613671500000|2021-02-18 18:05:00|118805|118695|118685|118565|118805|118695|118600|118490|3250
1613671800000|2021-02-18 18:10:00|118680|118570|118805|118690|118820|118700|118645|118535|760
1613672100000|2021-02-18 18:15:00|118810|118695|118770|118655|118885|118770|118695|118585|2195
1613672400000|2021-02-18 18:20:00|118765|118660|118960|118845|119020|118900|118735|118620|2190
1613672700000|2021-02-18 18:25:00|118955|118850|118975|118865|119090|118975|118955|118840|1260
1613673000000|2021-02-18 18:30:00|118980|118875|119000|118885|119120|119010|118975|118860|1930
1613673300000|2021-02-18 18:35:00|118995|118890|119100|118980|119155|119035|118995|118890|575
1613673600000|2021-02-18 18:40:00|119105|118985|119115|118995|119150|119035|119060|118945|850
1613673900000|2021-02-18 18:45:00|119105|118990|119105|118990|119200|119090|119005|118885|2885
1613674200000|2021-02-18 18:50:00|119095|118980|118930|118815|119130|119010|118905|118785|2230
1613674500000|2021-02-18 18:55:00|118925|118810|118935|118820|119035|118920|118870|118755|945
1613674800000|2021-02-18 19:00:00|118945|118825|119115|119000|119125|119015|118930|118810|1045
1613675100000|2021-02-18 19:05:00|119120|119010|119120|119005|119150|119035|119080|118965|1090
1613675400000|2021-02-18 19:10:00|119125|119010|119140|119030|119185|119070|119065|118945|2060
1613675700000|2021-02-18 19:15:00|119145|119040|119150|119035|119230|119115|119130|119020|640
1613676000000|2021-02-18 19:20:00|119145|119040|119210|119095|119255|119145|119115|119000|720
1613676300000|2021-02-18 19:25:00|119205|119090|119250|119135|119285|119170|119160|119050|765
1613676600000|2021-02-18 19:30:00|119255|119140|119310|119195|119325|119205|119255|119135|605
1613676900000|2021-02-18 19:35:00|119300|119190|119255|119140|119345|119235|119210|119095|1700
1613677200000|2021-02-18 19:40:00|119250|119135|119220|119105|119335|119220|119195|119080|1645
1613677500000|2021-02-18 19:45:00|119225|119115|119250|119140|119265|119145|119215|119100|300
1613677800000|2021-02-18 19:50:00|119255|119145|119155|119035|119260|119150|119080|118955|960
1613678100000|2021-02-18 19:55:00|119145|119030|119295|119180|119315|119200|119140|119025|690
1613678400000|2021-02-18 20:00:00|119300|119170|119250|119135|119300|119170|119160|119045|1155
1613678700000|2021-02-18 20:05:00|119245|119140|119340|119225|119355|119240|119240|119130|750
1613679000000|2021-02-18 20:10:00|119345|119235|119260|119140|119350|119235|119225|119110|450
1613679300000|2021-02-18 20:15:00|119255|119145|119245|119130|119360|119245|119220|119105|1460
1613679600000|2021-02-18 20:20:00|119255|119135|119205|119085|119285|119170|119165|119050|645
1613679900000|2021-02-18 20:25:00|119210|119090|119240|119120|119280|119160|119205|119085|345
1613680200000|2021-02-18 20:30:00|119245|119125|119165|119045|119290|119175|119100|118990|825
1613680500000|2021-02-18 20:35:00|119160|119050|119130|119010|119230|119120|119115|119000|865
1613680800000|2021-02-18 20:40:00|119125|119005|119300|119185|119320|119210|119115|119005|1755
1613681100000|2021-02-18 20:45:00|119295|119190|119200|119090|119335|119225|119190|119075|1515
1613681400000|2021-02-18 20:50:00|119220|119110|119190|119070|119250|119135|119140|119020|1665
1613681700000|2021-02-18 20:55:00|119180|119085|119220|119110|119265|119145|119170|119055|1350
1613682000000|2021-02-18 21:00:00|119230|119115|119265|119150|119275|119170|119220|119110|1150
1613682300000|2021-02-18 21:05:00|119260|119155|119270|119165|119270|119165|119220|119110|1285
1613682600000|2021-02-18 21:10:00|119275|119180|119210|119100|119290|119180|119185|119080|620
1613682900000|2021-02-18 21:15:00|119215|119095|119280|119165|119305|119195|119200|119090|885
1613683200000|2021-02-18 21:20:00|119290|119180|119255|119130|119305|119185|119235|119090|600
1613683500000|2021-02-18 21:25:00|119285|119080|119180|119125|119285|119125|119180|119080|0
1613683800000|2021-02-18 21:30:00|119240|119060|119240|119060|119240|119060|119240|119060|335
1613736000000|2021-02-19 12:00:00|118500|118400|118380|118280|118590|118490|118090|117990|3055
1613736300000|2021-02-19 12:05:00|118385|118285|118385|118285|118500|118400|118330|118230|1145
1613736600000|2021-02-19 12:10:00|118395|118295|118330|118230|118480|118380|118305|118205|1020
1613736900000|2021-02-19 12:15:00|118345|118245|118365|118265|118365|118265|118220|118120|740
1613737200000|2021-02-19 12:20:00|118375|118275|118250|118150|118420|118320|118250|118150|735
1613737500000|2021-02-19 12:25:00|118240|118140|118235|118135|118285|118185|118120|118020|1500
1613737800000|2021-02-19 12:30:00|118255|118155|118260|118160|118375|118275|118205|118105|1015
1613738100000|2021-02-19 12:35:00|118235|118135|118425|118325|118425|118325|118215|118115|1065
1613738400000|2021-02-19 12:40:00|118435|118335|118425|118325|118455|118355|118405|118305|975
1613738700000|2021-02-19 12:45:00|118450|118350|118555|118455|118625|118525|118450|118350|910
1613739000000|2021-02-19 12:50:00|118565|118465|118425|118325|118615|118515|118295|118195|2045
1613739300000|2021-02-19 12:55:00|118420|118320|118450|118350|118460|118360|118205|118105|4270
1613739600000|2021-02-19 13:00:00|118460|118340|118520|118400|118560|118445|118450|118340|2565
1613739900000|2021-02-19 13:05:00|118510|118390|118605|118490|118615|118500|118475|118360|1890
1613740200000|2021-02-19 13:10:00|118600|118495|118780|118665|118820|118705|118590|118480|2270
1613740500000|2021-02-19 13:15:00|118785|118670|118815|118695|118875|118765|118645|118535|1905
1613740800000|2021-02-19 13:20:00|118810|118700|118690|118570|118880|118765|118650|118535|1160
1613741100000|2021-02-19 13:25:00|118685|118565|118645|118530|118770|118655|118530|118415|1870
1613741400000|2021-02-19 13:30:00|118640|118525|118605|118490|118770|118655|118540|118425|1880
1613741700000|2021-02-19 13:35:00|118600|118480|118585|118470|118705|118590|118520|118405|915
1613742000000|2021-02-19 13:40:00|118580|118465|118390|118275|118660|118540|118385|118270|620
1613742300000|2021-02-19 13:45:00|118395|118285|118400|118285|118540|118425|118380|118265|560
1613742600000|2021-02-19 13:50:00|118395|118270|118405|118290|118445|118330|118300|118185|890
1613742900000|2021-02-19 13:55:00|118415|118300|118660|118545|118665|118555|118405|118295|955
1613743200000|2021-02-19 14:00:00|118655|118540|118290|118165|118690|118565|118200|118085|3080
1613743500000|2021-02-19 14:05:00|118295|118170|118100|117985|118325|118210|118100|117985|2555
1613743800000|2021-02-19 14:10:00|118105|117995|118090|117970|118130|118015|117940|117820|2550
1613744100000|2021-02-19 14:15:00|118105|117975|118270|118155|118295|118175|118095|117970|1450
1613744400000|2021-02-19 14:20:00|118275|118170|118265|118150|118475|118355|118220|118105|1395
1613744700000|2021-02-19 14:25:00|118275|118155|118400|118285|118410|118295|118090|117975|1530
1613745000000|2021-02-19 14:30:00|118385|118270|118555|118430|118570|118450|118335|118215|1930
1613745300000|2021-02-19 14:35:00|118550|118440|118510|118400|118635|118525|118365|118250|1260
1613745600000|2021-02-19 14:40:00|118500|118390|118645|118520|118755|118640|118475|118355|1610
1613745900000|2021-02-19 14:45:00|118640|118515|118690|118570|118720|118605|118545|118430|840
1613746200000|2021-02-19 14:50:00|118695|118580|118700|118580|118770|118655|118650|118535|1175
1613746500000|2021-02-19 14:55:00|118695|118575|118790|118675|118810|118700|118590|118475|1540
1613746800000|2021-02-19 15:00:00|118795|118685|118725|118610|118820|118705|118670|118550|2370
1613747100000|2021-02-19 15:05:00|118735|118620|118640|118525|118850|118730|118620|118510|3845
1613747400000|2021-02-19 15:10:00|118635|118520|118610|118490|118640|118525|118505|118385|935
1613747700000|2021-02-19 15:15:00|118615|118500|119010|118895|119050|118940|118615|118500|2660
1613748000000|2021-02-19 15:20:00|119015|118900|119035|118920|119130|119015|119015|118900|1875
1613748300000|2021-02-19 15:25:00|119040|118925|118930|118820|119115|119000|118930|118815|1395
1613748600000|2021-02-19 15:30:00|118945|118825|118805|118690|118955|118840|118735|118625|2135
1613748900000|2021-02-19 15:35:00|118815|118685|118800|118680|118905|118785|118715|118595|940
1613749200000|2021-02-19 15:40:00|118795|118675|118870|118755|118940|118830|118785|118670|890
1613749500000|2021-02-19 15:45:00|118880|118750|119015|118905|119055|118940|118880|118750|610
1613749800000|2021-02-19 15:50:00|119020|118910|118960|118845|119095|118975|118920|118805|770
1613750100000|2021-02-19 15:55:00|118965|118850|119040|118925|119135|119025|118955|118835|990
1613750400000|2021-02-19 16:00:00|119050|118935|119065|118955|119170|119055|119040|118925|590
1613750700000|2021-02-19 16:05:00|119070|118950|119290|119175|119295|119180|119070|118950|1480
1613751000000|2021-02-19 16:10:00|119295|119180|119235|119120|119330|119215|119160|119050|1175
1613751300000|2021-02-19 16:15:00|119230|119125|119365|119250|119375|119265|119230|119125|735
1613751600000|2021-02-19 16:20:00|119370|119245|119320|119200|119375|119260|119310|119195|1095
1613751900000|2021-02-19 16:25:00|119315|119205|119330|119215|119355|119245|119265|119155|750
1613752200000|2021-02-19 16:30:00|119335|119210|119230|119115|119350|119235|119195|119080|685
1613752500000|2021-02-19 16:35:00|119225|119105|119195|119080|119260|119140|119175|119060|385
1613752800000|2021-02-19 16:40:00|119190|119075|119260|119145|119320|119205|119185|119070|850
1613753100000|2021-02-19 16:45:00|119265|119155|119125|119005|119330|119210|119100|118980|750
1613753400000|2021-02-19 16:50:00|119120|118990|119045|118925|119155|119035|118955|118835|950
1613753700000|2021-02-19 16:55:00|119040|118930|118775|118655|119050|118935|118735|118615|2010
1613754000000|2021-02-19 17:00:00|118770|118650|118600|118490|118805|118690|118580|118460|2755
1613754300000|2021-02-19 17:05:00|118595|118485|118460|118350|118625|118515|118445|118330|2285
1613754600000|2021-02-19 17:10:00|118465|118360|118565|118455|118680|118560|118460|118345|2550
1613754900000|2021-02-19 17:15:00|118570|118450|118535|118420|118685|118565|118515|118405|1100
1613755200000|2021-02-19 17:20:00|118530|118410|118560|118440|118605|118490|118450|118335|1105
1613755500000|2021-02-19 17:25:00|118555|118430|118570|118455|118650|118540|118520|118405|540
1613755800000|2021-02-19 17:30:00|118565|118450|118500|118380|118640|118525|118475|118355|1240
1613756100000|2021-02-19 17:35:00|118495|118385|118405|118285|118530|118415|118360|118245|1835
1613756400000|2021-02-19 17:40:00|118400|118280|118530|118410|118535|118420|118350|118235|765
1613756700000|2021-02-19 17:45:00|118535|118420|118450|118330|118545|118425|118370|118255|705
1613757000000|2021-02-19 17:50:00|118460|118340|118255|118140|118495|118375|118225|118110|1710
1613757300000|2021-02-19 17:55:00|118250|118135|118415|118300|118435|118320|118215|118100|1235
1613757600000|2021-02-19 18:00:00|118405|118290|118360|118245|118405|118290|118250|118135|735
1613757900000|2021-02-19 18:05:00|118365|118250|118295|118185|118420|118305|118295|118185|705
1613758200000|2021-02-19 18:10:00|118290|118175|118280|118160|118405|118290|118280|118160|550
1613758500000|2021-02-19 18:15:00|118275|118155|118290|118180|118355|118245|118245|118130|1520
1613758800000|2021-02-19 18:20:00|118280|118165|118400|118285|118410|118295|118195|118085|1500
1613759100000|2021-02-19 18:25:00|118405|118290|118360|118240|118440|118325|118355|118240|535
1613759400000|2021-02-19 18:30:00|118355|118235|118270|118155|118365|118250|118205|118085|775
1613759700000|2021-02-19 18:35:00|118265|118150|118445|118335|118465|118350|118235|118125|925
1613760000000|2021-02-19 18:40:00|118440|118330|118440|118330|118520|118405|118425|118305|820
1613760300000|2021-02-19 18:45:00|118445|118320|118380|118265|118460|118350|118375|118265|640
1613760600000|2021-02-19 18:50:00|118385|118250|118425|118310|118450|118340|118300|118185|530
1613760900000|2021-02-19 18:55:00|118420|118315|118415|118300|118480|118370|118390|118280|545
1613761200000|2021-02-19 19:00:00|118410|118305|118340|118225|118440|118335|118305|118190|595
1613761500000|2021-02-19 19:05:00|118335|118220|118375|118260|118430|118315|118335|118220|300
1613761800000|2021-02-19 19:10:00|118380|118265|118475|118360|118510|118390|118375|118255|600
1613762100000|2021-02-19 19:15:00|118480|118365|118415|118300|118560|118450|118405|118295|1145
1613762400000|2021-02-19 19:20:00|118410|118295|118350|118235|118430|118315|118310|118195|820
1613762700000|2021-02-19 19:25:00|118345|118230|118325|118210|118420|118305|118285|118170|1050
1613763000000|2021-02-19 19:30:00|118330|118215|118460|118340|118500|118385|118325|118205|605
1613763300000|2021-02-19 19:35:00|118455|118345|118500|118385|118535|118420|118430|118315|900
1613763600000|2021-02-19 19:40:00|118505|118380|118550|118435|118550|118440|118430|118320|1020
1613763900000|2021-02-19 19:45:00|118540|118430|118500|118385|118600|118485|118490|118375|1705
1613764200000|2021-02-19 19:50:00|118505|118390|118525|118420|118545|118435|118460|118345|765
1613764500000|2021-02-19 19:55:00|118515|118415|118685|118565|118735|118620|118495|118380|2135
1613764800000|2021-02-19 20:00:00|118675|118560|118705|118590|118755|118635|118660|118545|1360
1613765100000|2021-02-19 20:05:00|118700|118595|118780|118670|118795|118680|118620|118510|2480
1613765400000|2021-02-19 20:10:00|118785|118675|118835|118720|118955|118845|118775|118655|2130
1613765700000|2021-02-19 20:15:00|118840|118725|118965|118850|119040|118925|118805|118690|800
1613766000000|2021-02-19 20:20:00|118975|118860|118940|118820|119000|118885|118890|118770|1125
1613766300000|2021-02-19 20:25:00|118945|118825|118920|118805|118980|118865|118830|118710|585
1613766600000|2021-02-19 20:30:00|118915|118785|118885|118770|119000|118885|118845|118730|495
1613766900000|2021-02-19 20:35:00|118890|118775|118870|118760|118925|118810|118845|118735|255
1613767200000|2021-02-19 20:40:00|118875|118755|118845|118730|118925|118810|118845|118730|455
1613767500000|2021-02-19 20:45:00|118840|118720|118825|118705|118890|118780|118760|118645|1155
1613767800000|2021-02-19 20:50:00|118810|118715|118685|118575|118835|118720|118670|118565|1470
1613768100000|2021-02-19 20:55:00|118690|118570|118615|118500|118690|118570|118520|118400|1725
1613768400000|2021-02-19 21:00:00|118605|118490|118605|118500|118635|118520|118555|118445|730
1613768700000|2021-02-19 21:05:00|118590|118485|118525|118415|118605|118500|118495|118390|1535
1613769000000|2021-02-19 21:10:00|118515|118410|118545|118430|118585|118475|118490|118385|410
1613769300000|2021-02-19 21:15:00|118550|118440|118350|118220|118550|118440|118350|118200|745
1613769600000|2021-02-19 21:20:00|118345|118205|118285|118145|118390|118265|118240|118105|530
1613770200000|2021-02-19 21:30:00|118525|118070|118525|118070|118525|118070|118525|118070|395
1613998800000|2021-02-22 13:00:00|113620|113500|113955|113845|113975|113860|113445|113335|3085
1613999100000|2021-02-22 13:05:00|113935|113840|113655|113535|113965|113850|113655|113535|3575
1613999400000|2021-02-22 13:10:00|113625|113500|113490|113375|113625|113510|113280|113170|1885
1613999700000|2021-02-22 13:15:00|113500|113370|113360|113245|113740|113625|113325|113200|2670
1614000000000|2021-02-22 13:20:00|113350|113235|113245|113130|113380|113260|113070|112945|2090
1614000300000|2021-02-22 13:25:00|113235|113125|113105|112985|113255|113135|112880|112765|2200
1614000600000|2021-02-22 13:30:00|113100|112980|112895|112775|113110|112990|112710|112590|4860
1614000900000|2021-02-22 13:35:00|112890|112770|112665|112545|113160|113040|112560|112440|4735
1614001200000|2021-02-22 13:40:00|112660|112540|112870|112750|112875|112755|112610|112490|3190
1614001500000|2021-02-22 13:45:00|112875|112760|112720|112600|112915|112795|112645|112530|2015
1614001800000|2021-02-22 13:50:00|112725|112615|112295|112165|112875|112755|112180|112045|2840
1614002100000|2021-02-22 13:55:00|112290|112170|112255|112140|112420|112305|112165|112045|2670
1614002400000|2021-02-22 14:00:00|112260|112145|112020|111905|112395|112280|111935|111810|7815
1614002700000|2021-02-22 14:05:00|112015|111895|111880|111760|112140|112025|111710|111580|3400
1614003000000|2021-02-22 14:10:00|111875|111765|112240|112115|112240|112115|111770|111655|4285
1614003300000|2021-02-22 14:15:00|112245|112125|112180|112060|112335|112215|111955|111835|2345
1614003600000|2021-02-22 14:20:00|112175|112070|112280|112160|112385|112270|112090|111970|2095
1614003900000|2021-02-22 14:25:00|112285|112170|112220|112095|112340|112220|112155|112035|2145
1614004200000|2021-02-22 14:30:00|112225|112115|112140|112020|112610|112500|112095|111975|5165
1614004500000|2021-02-22 14:35:00|112130|112010|112555|112445|112665|112545|112090|111975|3925
1614004800000|2021-02-22 14:40:00|112545|112430|112660|112535|112670|112550|112325|112210|1655
1614005100000|2021-02-22 14:45:00|112665|112545|112845|112720|112935|112815|112575|112455|4550
1614005400000|2021-02-22 14:50:00|112850|112730|112740|112615|112875|112750|112505|112385|2500
1614005700000|2021-02-22 14:55:00|112730|112620|112685|112570|112820|112705|112575|112455|1400
1614006000000|2021-02-22 15:00:00|112680|112560|112775|112650|112795|112675|112630|112510|1310
1614006300000|2021-02-22 15:05:00|112780|112655|112885|112770|112935|112820|112720|112600|4035
1614006600000|2021-02-22 15:10:00|112870|112765|112900|112785|113085|112970|112870|112755|2915
1614006900000|2021-02-22 15:15:00|112895|112780|112455|112340|112895|112780|112365|112245|3120
1614007200000|2021-02-22 15:20:00|112445|112335|112320|112195|112580|112460|112285|112165|2385
1614007500000|2021-02-22 15:25:00|112315|112190|112455|112340|112465|112350|112225|112105|2465
1614007800000|2021-02-22 15:30:00|112450|112350|112375|112255|112525|112410|112330|112210|1280
1614008100000|2021-02-22 15:35:00|112380|112265|112340|112225|112410|112295|112195|112075|2035
1614008400000|2021-02-22 15:40:00|112335|112215|112500|112380|112500|112385|112155|112035|1345
1614008700000|2021-02-22 15:45:00|112490|112375|112465|112350|112505|112395|112275|112155|1285
1614009000000|2021-02-22 15:50:00|112470|112345|112250|112140|112470|112350|112205|112090|2260
1614009300000|2021-02-22 15:55:00|112230|112115|112375|112260|112395|112280|112185|112070|910
1614009600000|2021-02-22 16:00:00|112370|112255|112310|112190|112415|112295|112260|112140|1070
1614009900000|2021-02-22 16:05:00|112300|112185|112280|112160|112400|112280|112225|112105|1045
1614010200000|2021-02-22 16:10:00|112275|112165|112425|112305|112460|112345|112210|112100|995
1614010500000|2021-02-22 16:15:00|112415|112310|112640|112525|112690|112575|112380|112265|1015
1614010800000|2021-02-22 16:20:00|112645|112520|112485|112370|112715|112595|112430|112315|2600
1614011100000|2021-02-22 16:25:00|112490|112375|112375|112260|112525|112410|112225|112095|3580
1614011400000|2021-02-22 16:30:00|112380|112270|112320|112205|112390|112275|112260|112140|590
1614011700000|2021-02-22 16:35:00|112325|112210|112395|112275|112515|112395|112320|112210|890
1614012000000|2021-02-22 16:40:00|112405|112285|112345|112230|112490|112380|112310|112195|835
1614012300000|2021-02-22 16:45:00|112340|112225|112415|112300|112480|112360|112285|112165|1060
1614012600000|2021-02-22 16:50:00|112425|112310|112505|112385|112570|112455|112405|112290|855
1614012900000|2021-02-22 16:55:00|112510|112390|112785|112665|112795|112675|112510|112390|2520
1614013200000|2021-02-22 17:00:00|112790|112670|112940|112820|112975|112870|112725|112610|2070
1614013500000|2021-02-22 17:05:00|112950|112830|112880|112760|113020|112910|112810|112695|1560
1614013800000|2021-02-22 17:10:00|112885|112770|113205|113090|113270|113150|112870|112750|2070
1614014100000|2021-02-22 17:15:00|113210|113095|113265|113145|113325|113210|113120|113005|1810
1614014400000|2021-02-22 17:20:00|113270|113150|113430|113315|113495|113380|113270|113150|2050
1614014700000|2021-02-22 17:25:00|113420|113310|113630|113510|113630|113510|113330|113215|1950
1614015000000|2021-02-22 17:30:00|113640|113505|113810|113700|113810|113700|113590|113475|2080
1614015300000|2021-02-22 17:35:00|113805|113685|114325|114210|114450|114330|113770|113655|4890
1614015600000|2021-02-22 17:40:00|114310|114215|114160|114035|114545|114425|114115|113995|3195
1614015900000|2021-02-22 17:45:00|114170|114040|114015|113895|114195|114075|113995|113880|1915
1614016200000|2021-02-22 17:50:00|114020|113905|113960|113845|114020|113905|113755|113630|2450
1614016500000|2021-02-22 17:55:00|113970|113855|113860|113745|114040|113925|113800|113685|995
1614016800000|2021-02-22 18:00:00|113880|113750|113855|113735|114015|113895|113780|113670|900
1614017100000|2021-02-22 18:05:00|113845|113725|113750|113630|113930|113810|113570|113450|2690
1614017400000|2021-02-22 18:10:00|113745|113640|113965|113850|114010|113895|113720|113605|1390
1614017700000|2021-02-22 18:15:00|113970|113855|113975|113855|113980|113860|113845|113730|565
1614018000000|2021-02-22 18:20:00|113980|113865|113805|113690|114045|113925|113795|113675|885
1614018300000|2021-02-22 18:25:00|113795|113680|113900|113780|113905|113795|113715|113595|890
1614018600000|2021-02-22 18:30:00|113905|113790|114000|113885|114010|113895|113870|113755|1855
1614018900000|2021-02-22 18:35:00|114005|113890|114020|113900|114125|114005|113965|113855|1250
1614019200000|2021-02-22 18:40:00|114010|113905|114110|113990|114110|113990|113935|113820|3055
1614019500000|2021-02-22 18:45:00|114130|114010|114225|114105|114245|114125|114030|113915|1270
1614019800000|2021-02-22 18:50:00|114245|114125|113870|113750|114270|114145|113830|113715|2465
1614020100000|2021-02-22 18:55:00|113875|113755|113425|113310|113900|113785|113405|113270|4605
1614020400000|2021-02-22 19:00:00|113415|113305|113420|113295|113510|113395|113330|113210|1080
1614020700000|2021-02-22 19:05:00|113415|113300|113340|113225|113505|113385|113245|113135|1420
1614021000000|2021-02-22 19:10:00|113345|113235|113475|113355|113545|113430|113335|113220|965
1614021300000|2021-02-22 19:15:00|113485|113360|113615|113500|113635|113520|113445|113325|1250
1614021600000|2021-02-22 19:20:00|113625|113505|113660|113545|113725|113615|113595|113475|1115
1614021900000|2021-02-22 19:25:00|113670|113550|113730|113620|113775|113660|113620|113500|910
1614022200000|2021-02-22 19:30:00|113725|113615|113695|113585|113750|113635|113640|113520|1420
1614022500000|2021-02-22 19:35:00|113700|113580|113570|113445|113725|113610|113505|113390|2005
1614022800000|2021-02-22 19:40:00|113565|113455|113865|113740|113870|113755|113535|113420|1315
1614023100000|2021-02-22 19:45:00|113870|113745|113820|113705|113965|113850|113785|113670|2255
1614023400000|2021-02-22 19:50:00|113830|113710|113645|113525|113855|113745|113610|113485|1025
1614023700000|2021-02-22 19:55:00|113655|113535|113560|113435|113660|113550|113545|113425|1435
1614024000000|2021-02-22 20:00:00|113555|113445|113445|113330|113620|113510|113360|113250|2440
1614024300000|2021-02-22 20:05:00|113435|113325|113685|113570|113715|113600|113435|113315|2220
1614024600000|2021-02-22 20:10:00|113705|113565|113605|113490|113730|113615|113495|113370|1645
1614024900000|2021-02-22 20:15:00|113595|113495|113615|113490|113685|113570|113505|113390|680
1614025200000|2021-02-22 20:20:00|113620|113495|113540|113425|113690|113570|113495|113380|735
1614025500000|2021-02-22 20:25:00|113530|113420|113385|113270|113555|113445|113360|113245|1375
1614025800000|2021-02-22 20:30:00|113380|113260|113230|113115|113465|113345|113225|113115|1185
1614026100000|2021-02-22 20:35:00|113225|113105|113105|112995|113245|113135|113105|112980|1515
1614026400000|2021-02-22 20:40:00|113110|113005|112975|112855|113160|113040|112820|112705|3270
1614026700000|2021-02-22 20:45:00|112985|112860|112945|112825|112990|112870|112875|112755|1095
1614027000000|2021-02-22 20:50:00|112920|112820|112800|112680|112920|112820|112710|112590|3695
1614027300000|2021-02-22 20:55:00|112790|112675|112610|112495|112790|112675|112535|112425|2170
1614027600000|2021-02-22 21:00:00|112615|112500|112640|112530|112780|112665|112575|112465|1730
1614027900000|2021-02-22 21:05:00|112650|112540|112720|112610|112785|112670|112645|112540|1855
1614028200000|2021-02-22 21:10:00|112710|112595|112580|112475|112730|112620|112570|112455|775
1614028500000|2021-02-22 21:15:00|112595|112480|112310|112195|112595|112485|112310|112195|1400
1614028800000|2021-02-22 21:20:00|112315|112170|112105|111970|112415|112300|112055|111930|1785
1614029400000|2021-02-22 21:30:00|112160|111990|112160|111990|112160|111990|112160|111990|645
1614081600000|2021-02-23 12:00:00|113070|112970|113205|113105|113395|113295|112755|112655|2660
1614081900000|2021-02-23 12:05:00|113240|113140|113355|113255|113360|113260|113020|112920|1255
1614082200000|2021-02-23 12:10:00|113370|113270|113420|113320|113420|113320|113250|113150|830
1614082500000|2021-02-23 12:15:00|113405|113305|113620|113520|113625|113525|113385|113285|930
1614082800000|2021-02-23 12:20:00|113615|113515|113645|113545|113705|113605|113505|113405|1060
1614083100000|2021-02-23 12:25:00|113615|113515|113675|113575|113755|113655|113470|113370|1085
1614083400000|2021-02-23 12:30:00|113695|113595|113585|113485|113720|113620|113535|113435|470
1614083700000|2021-02-23 12:35:00|113580|113480|113480|113380|113605|113505|113380|113280|635
1614084000000|2021-02-23 12:40:00|113500|113400|113590|113490|113660|113560|113500|113400|395
1614084300000|2021-02-23 12:45:00|113615|113515|113595|113495|113640|113540|113505|113405|150
1614084600000|2021-02-23 12:50:00|113605|113505|113805|113705|113815|113715|113605|113505|1010
1614084900000|2021-02-23 12:55:00|113800|113700|113805|113705|113860|113760|113765|113665|910
1614085200000|2021-02-23 13:00:00|113825|113710|113970|113855|113990|113870|113805|113695|1520
1614085500000|2021-02-23 13:05:00|113980|113860|114035|113915|114090|113975|113790|113670|2775
1614085800000|2021-02-23 13:10:00|114055|113935|114090|113965|114200|114080|113950|113830|2375
1614086100000|2021-02-23 13:15:00|114080|113960|114015|113895|114215|114100|113825|113705|3175
1614086400000|2021-02-23 13:20:00|114005|113890|113890|113780|114050|113935|113845|113730|1575
1614086700000|2021-02-23 13:25:00|113880|113770|114240|114120|114250|114130|113865|113740|1785
1614087000000|2021-02-23 13:30:00|114235|114130|114270|114155|114340|114225|114135|114015|2815
1614087300000|2021-02-23 13:35:00|114265|114150|114210|114090|114305|114190|114135|114025|1200
1614087600000|2021-02-23 13:40:00|114205|114095|114255|114140|114330|114210|114105|113995|1345
1614087900000|2021-02-23 13:45:00|114265|114150|114490|114370|114500|114385|114225|114110|1645
1614088200000|2021-02-23 13:50:00|114495|114375|114245|114130|114520|114405|114180|114065|4470
1614088500000|2021-02-23 13:55:00|114235|114120|114330|114210|114430|114310|114145|114025|2265
1614088800000|2021-02-23 14:00:00|114335|114215|114035|113915|114440|114325|114015|113905|2690
1614089100000|2021-02-23 14:05:00|114030|113920|113905|113790|114130|114010|113900|113785|2835
1614089400000|2021-02-23 14:10:00|113895|113785|113880|113760|113995|113880|113805|113690|2035
1614089700000|2021-02-23 14:15:00|113885|113765|114145|114030|114155|114040|113760|113650|1860
1614090000000|2021-02-23 14:20:00|114150|114040|113920|113800|114210|114095|113815|113700|3575
1614090300000|2021-02-23 14:25:00|113910|113790|114030|113910|114050|113935|113835|113715|1155
1614090600000|2021-02-23 14:30:00|114035|113915|113470|113355|114035|113925|113420|113310|3650
1614090900000|2021-02-23 14:35:00|113465|113350|113495|113380|113550|113430|113345|113225|4115
1614091200000|2021-02-23 14:40:00|113480|113365|113260|113140|113670|113555|113250|113135|3335
1614091500000|2021-02-23 14:45:00|113255|113145|113250|113140|113505|113385|113245|113135|2640
1614091800000|2021-02-23 14:50:00|113230|113135|113570|113450|113605|113485|113180|113060|6330
1614092100000|2021-02-23 14:55:00|113560|113440|113720|113600|113830|113710|113515|113405|2800
1614092400000|2021-02-23 15:00:00|113730|113585|114240|114120|114240|114120|113640|113525|1840
1614092700000|2021-02-23 15:05:00|114250|114130|114110|113990|114280|114165|114020|113905|4705
1614093000000|2021-02-23 15:10:00|114100|113980|113975|113860|114180|114065|113950|113840|1865
1614093300000|2021-02-23 15:15:00|113955|113855|114035|113915|114135|114020|113885|113775|1480
1614093600000|2021-02-23 15:20:00|114015|113900|114420|114300|114435|114320|114005|113885|1380
1614093900000|2021-02-23 15:25:00|114405|114305|114570|114450|114650|114530|114355|114235|3760
1614094200000|2021-02-23 15:30:00|114565|114455|114325|114210|114610|114495|114155|114040|2785
1614094500000|2021-02-23 15:35:00|114315|114200|114390|114275|114405|114295|114100|113985|1745
1614094800000|2021-02-23 15:40:00|114370|114260|114245|114130|114460|114345|114210|114090|850
1614095100000|2021-02-23 15:45:00|114235|114120|114335|114225|114440|114325|114215|114100|1005
1614095400000|2021-02-23 15:50:00|114325|114220|114410|114290|114415|114300|114220|114105|590
1614095700000|2021-02-23 15:55:00|114405|114280|114330|114215|114495|114385|114225|114115|850
1614096000000|2021-02-23 16:00:00|114340|114225|114760|114645|114760|114645|114305|114190|2310
1614096300000|2021-02-23 16:05:00|114765|114650|114435|114325|114775|114650|114380|114265|935
1614096600000|2021-02-23 16:10:00|114440|114320|114285|114170|114465|114345|114200|114080|985
1614096900000|2021-02-23 16:15:00|114310|114195|114370|114250|114410|114295|114230|114110|670
1614097200000|2021-02-23 16:20:00|114375|114255|114610|114495|114730|114615|114365|114250|2855
1614097500000|2021-02-23 16:25:00|114600|114500|114890|114775|114895|114780|114515|114400|2725
1614097800000|2021-02-23 16:30:00|114900|114780|114940|114820|114945|114830|114660|114540|1505
1614098100000|2021-02-23 16:35:00|114945|114830|114905|114785|114985|114870|114790|114670|2080
1614098400000|2021-02-23 16:40:00|114910|114815|114740|114625|115030|114915|114650|114535|2265
1614098700000|2021-02-23 16:45:00|114735|114620|114635|114515|114855|114735|114575|114465|1465
1614099000000|2021-02-23 16:50:00|114630|114510|114755|114640|114800|114685|114585|114465|1000
1614099300000|2021-02-23 16:55:00|114745|114635|114600|114480|114775|114660|114575|114460|690
1614099600000|2021-02-23 17:00:00|114590|114475|114515|114405|114610|114490|114450|114335|1865
1614099900000|2021-02-23 17:05:00|114510|114395|114380|114265|114540|114425|114310|114190|1220
1614100200000|2021-02-23 17:10:00|114360|114260|114315|114200|114455|114340|114255|114145|815
1614100500000|2021-02-23 17:15:00|114295|114195|114555|114440|114575|114455|114235|114120|1450
1614100800000|2021-02-23 17:20:00|114550|114430|114510|114390|114625|114510|114380|114255|1035
1614101100000|2021-02-23 17:25:00|114505|114395|114645|114530|114695|114575|114480|114365|660
1614101400000|2021-02-23 17:30:00|114650|114525|114625|114505|114650|114535|114510|114390|590
1614101700000|2021-02-23 17:35:00|114620|114500|114335|114215|114630|114515|114330|114215|1015
1614102000000|2021-02-23 17:40:00|114330|114210|114320|114200|114415|114300|114200|114085|840
1614102300000|2021-02-23 17:45:00|114325|114205|114525|114415|114580|114460|114280|114160|625
1614102600000|2021-02-23 17:50:00|114530|114420|114595|114475|114635|114520|114390|114280|735
1614102900000|2021-02-23 17:55:00|114600|114485|114400|114280|114650|114535|114345|114230|795
1614103200000|2021-02-23 18:00:00|114395|114285|114520|114400|114610|114500|114345|114230|730
1614103500000|2021-02-23 18:05:00|114525|114410|114665|114550|114685|114575|114480|114365|1175
1614103800000|2021-02-23 18:10:00|114670|114560|114785|114670|114845|114730|114670|114560|1210
1614104100000|2021-02-23 18:15:00|114780|114665|114875|114760|114905|114795|114745|114620|1310
1614104400000|2021-02-23 18:20:00|114880|114765|114950|114835|115005|114895|114820|114700|1000
1614104700000|2021-02-23 18:25:00|114955|114830|115150|115030|115190|115075|114955|114830|2330
1614105000000|2021-02-23 18:30:00|115145|115050|115110|114990|115170|115055|115015|114900|1150
1614105300000|2021-02-23 18:35:00|115105|114985|115180|115065|115190|115075|115020|114905|2240
1614105600000|2021-02-23 18:40:00|115185|115070|115025|114910|115255|115150|114995|114885|755
1614105900000|2021-02-23 18:45:00|115020|114900|114850|114730|115040|114925|114755|114640|1435
1614106200000|2021-02-23 18:50:00|114845|114715|114820|114705|115020|114900|114805|114685|1085
1614106500000|2021-02-23 18:55:00|114825|114710|114850|114740|114950|114835|114775|114660|950
1614106800000|2021-02-23 19:00:00|114830|114735|114960|114850|114990|114875|114810|114700|890
1614107100000|2021-02-23 19:05:00|114955|114845|115125|115005|115125|115005|114900|114785|810
1614107400000|2021-02-23 19:10:00|115120|115000|115020|114905|115155|115040|115005|114890|560
1614107700000|2021-02-23 19:15:00|115025|114910|114940|114825|115110|114995|114830|114715|1340
1614108000000|2021-02-23 19:20:00|114935|114820|114880|114765|114970|114855|114770|114660|1460
1614108300000|2021-02-23 19:25:00|114875|114755|114825|114710|114920|114805|114755|114635|920
1614108600000|2021-02-23 19:30:00|114830|114720|114655|114535|114885|114770|114635|114520|1105
1614108900000|2021-02-23 19:35:00|114645|114530|114595|114475|114780|114665|114565|114455|1580
1614109200000|2021-02-23 19:40:00|114590|114480|114725|114615|114765|114650|114580|114465|1055
1614109500000|2021-02-23 19:45:00|114720|114620|114700|114590|114785|114675|114595|114485|780
1614109800000|2021-02-23 19:50:00|114695|114585|114910|114795|114955|114850|114675|114560|2355
1614110100000|2021-02-23 19:55:00|114900|114785|115140|115025|115160|115045|114855|114740|1940
1614110400000|2021-02-23 20:00:00|115145|115030|115070|114955|115180|115065|114975|114865|2260
1614110700000|2021-02-23 20:05:00|115075|114960|115085|114970|115140|115020|114980|114865|945
1614111000000|2021-02-23 20:10:00|115090|114975|115190|115070|115280|115170|115085|114965|2255
1614111300000|2021-02-23 20:15:00|115185|115075|115250|115135|115265|115155|115160|115045|770
1614111600000|2021-02-23 20:20:00|115245|115125|115435|115320|115450|115335|115220|115105|1555
1614111900000|2021-02-23 20:25:00|115415|115325|115425|115315|115500|115395|115395|115285|1720
1614112200000|2021-02-23 20:30:00|115435|115310|115355|115240|115495|115380|115315|115205|1295
1614112500000|2021-02-23 20:35:00|115350|115235|115430|115315|115475|115360|115320|115210|780
1614112800000|2021-02-23 20:40:00|115415|115305|115310|115195|115485|115370|115235|115120|1335
1614113100000|2021-02-23 20:45:00|115305|115190|115285|115170|115360|115245|115265|115150|1945
1614113400000|2021-02-23 20:50:00|115290|115175|115285|115175|115310|115195|115200|115085|1655
1614113700000|2021-02-23 20:55:00|115275|115150|115245|115140|115275|115150|115155|115040|1650
1614114000000|2021-02-23 21:00:00|115240|115130|115250|115145|115335|115220|115240|115115|1160
1614114300000|2021-02-23 21:05:00|115255|115150|115440|115325|115515|115395|115215|115105|2240
1614114600000|2021-02-23 21:10:00|115445|115330|115490|115380|115505|115400|115430|115315|190
1614114900000|2021-02-23 21:15:00|115495|115385|115585|115465|115655|115535|115485|115365|475
1614115200000|2021-02-23 21:20:00|115600|115475|115635|115520|115700|115570|115525|115400|410
1614115500000|2021-02-23 21:25:00|115655|115455|115655|115355|115655|115455|115655|115355|0
1614115800000|2021-02-23 21:30:00|115495|115355|115495|115355|115495|115355|115495|115355|250
1614168000000|2021-02-24 12:00:00|115310|115210|115720|115620|115730|115630|115310|115210|1570
1614168300000|2021-02-24 12:05:00|115725|115625|115805|115705|115880|115780|115720|115620|1000
1614168600000|2021-02-24 12:10:00|115800|115700|115840|115740|115860|115760|115710|115610|495
1614168900000|2021-02-24 12:15:00|115845|115745|115885|115785|115960|115860|115820|115720|625
1614169200000|2021-02-24 12:20:00|115880|115780|115835|115735|115940|115840|115830|115730|520
1614169500000|2021-02-24 12:25:00|115825|115725|115990|115890|116015|115915|115820|115720|785
1614169800000|2021-02-24 12:30:00|115975|115875|115870|115770|115975|115875|115840|115740|600
1614170100000|2021-02-24 12:35:00|115860|115760|115980|115880|116040|115940|115775|115675|1885
1614170400000|2021-02-24 12:40:00|115965|115865|116055|115955|116090|115990|115925|115825|1670
1614170700000|2021-02-24 12:45:00|116060|115960|116045|115945|116145|116045|116035|115935|805
1614171000000|2021-02-24 12:50:00|116050|115950|116180|116080|116190|116090|115995|115895|2850
1614171300000|2021-02-24 12:55:00|116135|116035|116055|115955|116155|116055|116015|115915|725
1614171600000|2021-02-24 13:00:00|116065|115950|116030|115910|116180|116065|116025|115910|1485
1614171900000|2021-02-24 13:05:00|116020|115905|116140|116030|116320|116200|115890|115770|4025
1614172200000|2021-02-24 13:10:00|116135|116015|116190|116065|116300|116195|116035|115920|1140
1614172500000|2021-02-24 13:15:00|116195|116090|116000|115885|116280|116170|115895|115780|3780
1614172800000|2021-02-24 13:20:00|115985|115870|115850|115735|116025|115910|115815|115700|2700
1614173100000|2021-02-24 13:25:00|115840|115725|115785|115665|116115|116010|115785|115665|3040
1614173400000|2021-02-24 13:30:00|115780|115670|115740|115625|115970|115855|115610|115495|2565
1614173700000|2021-02-24 13:35:00|115735|115620|115740|115615|115805|115690|115540|115425|1695
1614174000000|2021-02-24 13:40:00|115750|115635|115605|115495|115865|115750|115580|115460|1970
1614174300000|2021-02-24 13:45:00|115610|115485|115410|115295|115625|115510|115370|115260|2230
1614174600000|2021-02-24 13:50:00|115395|115285|115505|115385|115570|115455|115335|115220|2660
1614174900000|2021-02-24 13:55:00|115510|115395|115400|115290|115585|115470|115245|115130|2620
1614175200000|2021-02-24 14:00:00|115390|115285|115485|115370|115550|115435|115310|115195|1465
1614175500000|2021-02-24 14:05:00|115480|115365|115445|115335|115500|115385|115320|115205|1380
1614175800000|2021-02-24 14:10:00|115440|115325|115205|115095|115440|115325|115115|114995|2440
1614176100000|2021-02-24 14:15:00|115195|115090|115065|114955|115195|115090|115040|114925|1485
1614176400000|2021-02-24 14:20:00|115060|114945|115055|114940|115165|115050|114985|114870|1505
1614176700000|2021-02-24 14:25:00|115050|114935|114925|114800|115050|114935|114870|114755|1965
1614177000000|2021-02-24 14:30:00|114930|114810|114900|114785|115100|114985|114855|114745|3010
1614177300000|2021-02-24 14:35:00|114905|114790|114940|114820|114995|114885|114710|114600|2885
1614177600000|2021-02-24 14:40:00|114950|114830|115015|114900|115135|115025|114880|114770|2065
1614177900000|2021-02-24 14:45:00|115005|114905|114970|114860|115180|115070|114925|114810|1625
1614178200000|2021-02-24 14:50:00|114960|114840|114835|114715|115030|114915|114765|114655|1345
1614178500000|2021-02-24 14:55:00|114830|114735|114990|114875|115065|114950|114810|114705|1475
1614178800000|2021-02-24 15:00:00|114995|114885|114965|114850|115135|115020|114885|114775|1025
1614179100000|2021-02-24 15:05:00|114980|114860|114945|114830|115055|114940|114860|114740|770
1614179400000|2021-02-24 15:10:00|114940|114805|115010|114895|115065|114955|114880|114770|790
1614179700000|2021-02-24 15:15:00|115005|114890|115165|115045|115250|115140|114995|114880|870
1614180000000|2021-02-24 15:20:00|115175|115050|115365|115255|115375|115265|115075|114960|1380
1614180300000|2021-02-24 15:25:00|115360|115245|115200|115080|115395|115285|115155|115035|920
1614180600000|2021-02-24 15:30:00|115210|115090|115330|115215|115430|115320|115085|114970|945
1614180900000|2021-02-24 15:35:00|115335|115220|115385|115270|115455|115340|115245|115125|590
1614181200000|2021-02-24 15:40:00|115380|115260|115390|115275|115415|115300|115215|115105|545
1614181500000|2021-02-24 15:45:00|115380|115265|115315|115200|115395|115285|115250|115140|615
1614181800000|2021-02-24 15:50:00|115305|115190|115405|115285|115425|115315|115250|115135|455
1614182100000|2021-02-24 15:55:00|115400|115290|115575|115465|115590|115475|115385|115270|2230
1614182400000|2021-02-24 16:00:00|115565|115455|115625|115515|115635|115525|115535|115420|420
1614182700000|2021-02-24 16:05:00|115630|115520|115765|115650|115770|115655|115605|115495|1495
1614183000000|2021-02-24 16:10:00|115770|115655|115840|115725|115890|115780|115765|115645|1685
1614183300000|2021-02-24 16:15:00|115835|115720|115825|115710|115880|115765|115795|115680|425
1614183600000|2021-02-24 16:20:00|115830|115715|115895|115780|115900|115790|115760|115650|1050
1614183900000|2021-02-24 16:25:00|115880|115765|115755|115640|115925|115810|115745|115635|815
1614184200000|2021-02-24 16:30:00|115750|115650|115845|115730|115895|115780|115675|115560|825
1614184500000|2021-02-24 16:35:00|115840|115725|115700|115585|115875|115765|115685|115575|585
1614184800000|2021-02-24 16:40:00|115705|115590|115486|115366|115705|115590|115466|115356|1285
1614185100000|2021-02-24 16:45:00|115481|115371|115531|115416|115556|115446|115461|115351|690
1614185400000|2021-02-24 16:50:00|115526|115411|115571|115461|115676|115561|115491|115381|790
1614185700000|2021-02-24 16:55:00|115576|115466|115631|115511|115661|115551|115521|115411|470
1614186000000|2021-02-24 17:00:00|115636|115521|115751|115636|115786|115666|115631|115521|905
1614186300000|2021-02-24 17:05:00|115756|115641|115841|115726|115841|115726|115681|115566|950
1614186600000|2021-02-24 17:10:00|115836|115721|115801|115681|115921|115811|115766|115656|860
1614186900000|2021-02-24 17:15:00|115796|115691|115751|115636|115816|115701|115691|115576|560
1614187200000|2021-02-24 17:20:00|115746|115631|115966|115851|115966|115851|115701|115586|3600
1614187500000|2021-02-24 17:25:00|115961|115846|116086|115971|116116|116001|115936|115821|2385
1614187800000|2021-02-24 17:30:00|116096|115976|115971|115856|116111|116001|115971|115856|595
1614188100000|2021-02-24 17:35:00|115966|115861|115891|115781|116006|115896|115871|115761|1345
1614188400000|2021-02-24 17:40:00|115886|115776|115996|115876|116016|115906|115771|115661|1565
1614188700000|2021-02-24 17:45:00|115991|115881|115936|115821|116056|115941|115911|115801|865
1614189000000|2021-02-24 17:50:00|115941|115826|115921|115811|116041|115926|115911|115801|1215
1614189300000|2021-02-24 17:55:00|115916|115806|115886|115766|115956|115846|115841|115731|495
1614189600000|2021-02-24 18:00:00|115876|115761|115781|115671|115896|115781|115751|115646|1425
1614189900000|2021-02-24 18:05:00|115786|115676|115976|115861|116011|115901|115786|115676|1470
1614190200000|2021-02-24 18:10:00|115981|115866|115856|115746|116021|115906|115791|115676|2280
1614190500000|2021-02-24 18:15:00|115861|115751|115806|115691|115876|115766|115776|115666|345
1614190800000|2021-02-24 18:20:00|115801|115696|115826|115706|115866|115756|115751|115641|300
1614191100000|2021-02-24 18:25:00|115821|115716|115901|115791|115941|115826|115821|115716|1555
1614191400000|2021-02-24 18:30:00|115906|115796|115981|115861|116011|115896|115876|115761|535
1614191700000|2021-02-24 18:35:00|115991|115866|115951|115841|116066|115956|115946|115836|480
1614192000000|2021-02-24 18:40:00|115956|115836|115941|115831|115976|115861|115866|115756|670
1614192300000|2021-02-24 18:45:00|115936|115826|115781|115671|115936|115826|115771|115656|580
1614192600000|2021-02-24 18:50:00|115776|115666|115651|115531|115866|115751|115646|115531|1245
1614192900000|2021-02-24 18:55:00|115646|115526|115686|115571|115686|115576|115581|115466|1555
1614193200000|2021-02-24 19:00:00|115691|115581|115636|115521|115726|115616|115611|115501|430
1614193500000|2021-02-24 19:05:00|115631|115526|115541|115431|115656|115546|115506|115396|2100
1614193800000|2021-02-24 19:10:00|115546|115436|115321|115206|115591|115486|115311|115201|1045
1614194100000|2021-02-24 19:15:00|115326|115211|115286|115171|115431|115316|115281|115166|1120
1614194400000|2021-02-24 19:20:00|115291|115166|115376|115261|115411|115301|115276|115166|1730
1614194700000|2021-02-24 19:25:00|115371|115256|115471|115361|115526|115411|115341|115226|755
1614195000000|2021-02-24 19:30:00|115476|115371|115521|115406|115586|115471|115421|115306|970
1614195300000|2021-02-24 19:35:00|115516|115411|115536|115421|115621|115511|115476|115371|600
1614195600000|2021-02-24 19:40:00|115521|115416|115591|115476|115631|115521|115506|115401|295
1614195900000|2021-02-24 19:45:00|115586|115481|115546|115436|115616|115501|115531|115421|435
1614196200000|2021-02-24 19:50:00|115551|115446|115676|115561|115681|115571|115536|115426|1190
1614196500000|2021-02-24 19:55:00|115681|115566|115711|115596|115796|115681|115646|115536|810
1614196800000|2021-02-24 20:00:00|115721|115601|115831|115716|115866|115756|115721|115601|955
1614197100000|2021-02-24 20:05:00|115826|115721|115751|115636|115836|115721|115746|115631|575
1614197400000|2021-02-24 20:10:00|115746|115631|115831|115711|115841|115731|115646|115531|1315
1614197700000|2021-02-24 20:15:00|115821|115706|115766|115651|115891|115781|115756|115646|870
1614198000000|2021-02-24 20:20:00|115761|115646|115861|115751|115916|115796|115711|115596|570
1614198300000|2021-02-24 20:25:00|115866|115746|115851|115736|115891|115776|115781|115671|525
1614198600000|2021-02-24 20:30:00|115846|115726|115931|115816|115956|115846|115821|115711|300
1614198900000|2021-02-24 20:35:00|115926|115821|115881|115771|115951|115841|115836|115721|295
1614199200000|2021-02-24 20:40:00|115886|115776|115581|115466|115886|115776|115561|115446|1425
1614199500000|2021-02-24 20:45:00|115586|115461|115786|115671|115831|115716|115586|115456|1260
1614199800000|2021-02-24 20:50:00|115801|115676|115781|115666|115821|115701|115731|115621|675
1614200100000|2021-02-24 20:55:00|115791|115651|115686|115576|115791|115651|115686|115571|1160
1614200400000|2021-02-24 21:00:00|115711|115586|115701|115591|115736|115626|115651|115536|1545
1614200700000|2021-02-24 21:05:00|115706|115596|115716|115611|115756|115646|115696|115586|585
1614201000000|2021-02-24 21:10:00|115711|115606|115866|115756|115886|115776|115686|115581|735
1614201300000|2021-02-24 21:15:00|115871|115751|115861|115736|115881|115771|115801|115696|270
1614201600000|2021-02-24 21:20:00|115846|115731|115911|115791|115951|115806|115821|115706|365
1614201900000|2021-02-24 21:25:00||115786||115741||115786||115741|0
1614202200000|2021-02-24 21:30:00||115581||115581||115581||115581|135
1614254400000|2021-02-25 12:00:00|115931|115831|115811|115711|116101|116001|115801|115701|1490
1614254700000|2021-02-25 12:05:00|115796|115696|115761|115661|115796|115696|115676|115576|910
1614255000000|2021-02-25 12:10:00|115741|115641|115656|115556|115741|115641|115636|115536|800
1614255300000|2021-02-25 12:15:00|115636|115536|115701|115601|115721|115621|115616|115516|500
1614255600000|2021-02-25 12:20:00|115731|115631|115816|115716|115886|115786|115696|115596|855
1614255900000|2021-02-25 12:25:00|115806|115706|115716|115616|115816|115716|115716|115616|655
1614256200000|2021-02-25 12:30:00|115691|115591|115656|115556|115716|115616|115656|115556|490
1614256500000|2021-02-25 12:35:00|115646|115546|115688|115588|115688|115588|115621|115521|405
1614256800000|2021-02-25 12:40:00|115683|115583|115640|115540|115758|115658|115615|115515|385
1614257100000|2021-02-25 12:45:00|115620|115520|115630|115530|115650|115550|115585|115485|210
1614257400000|2021-02-25 12:50:00|115610|115510|115650|115550|115705|115605|115595|115495|250
1614257700000|2021-02-25 12:55:00|115675|115575|115735|115635|115805|115705|115675|115575|405
1614258000000|2021-02-25 13:00:00|115745|115630|115860|115740|115915|115805|115650|115535|970
1614258300000|2021-02-25 13:05:00|115865|115745|115860|115750|116025|115910|115855|115740|925
1614258600000|2021-02-25 13:10:00|115845|115730|115745|115630|115975|115855|115730|115615|865
1614258900000|2021-02-25 13:15:00|115750|115605|115930|115815|115945|115830|115715|115600|575
1614259200000|2021-02-25 13:20:00|115935|115820|115995|115880|116115|116005|115875|115755|1400
1614259500000|2021-02-25 13:25:00|116000|115890|115925|115795|116065|115945|115850|115735|550
1614259800000|2021-02-25 13:30:00|115930|115790|115935|115825|115980|115860|115795|115675|960
1614260100000|2021-02-25 13:35:00|115940|115830|115990|115870|116005|115895|115865|115735|725
1614260400000|2021-02-25 13:40:00|116000|115880|116010|115895|116035|115925|115900|115785|1045
1614260700000|2021-02-25 13:45:00|116025|115900|116310|116195|116320|116205|115955|115840|3320
1614261000000|2021-02-25 13:50:00|116315|116205|116175|116055|116375|116265|116155|116045|1870
1614261300000|2021-02-25 13:55:00|116190|116065|116100|115990|116225|116105|116100|115990|635
1614261600000|2021-02-25 14:00:00|116095|115985|116225|116105|116280|116160|116045|115930|905
1614261900000|2021-02-25 14:05:00|116215|116095|116080|115960|116225|116105|116035|115920|400
1614262200000|2021-02-25 14:10:00|116070|115955|115990|115870|116120|116005|115945|115830|890
1614262500000|2021-02-25 14:15:00|115995|115875|116140|116025|116150|116035|115840|115725|3860
1614262800000|2021-02-25 14:20:00|116145|116020|116190|116070|116205|116095|116090|115975|655
1614263100000|2021-02-25 14:25:00|116195|116075|116385|116270|116440|116330|116195|116070|1370
1614263400000|2021-02-25 14:30:00|116395|116280|116455|116345|116465|116355|116335|116220|1925
1614263700000|2021-02-25 14:35:00|116495|116350|116485|116370|116585|116470|116465|116350|2660
1614264000000|2021-02-25 14:40:00|116475|116360|116460|116345|116540|116425|116370|116255|1315
1614264300000|2021-02-25 14:45:00|116465|116350|116400|116290|116510|116400|116375|116260|1945
1614264600000|2021-02-25 14:50:00|116405|116295|116385|116265|116485|116375|116300|116190|765
1614264900000|2021-02-25 14:55:00|116380|116270|116305|116185|116380|116270|116275|116160|1080
1614265200000|2021-02-25 15:00:00|116310|116195|116090|115980|116320|116195|116085|115980|1930
1614265500000|2021-02-25 15:05:00|116085|115975|115990|115880|116105|115995|115895|115780|3065
1614265800000|2021-02-25 15:10:00|115995|115875|115855|115735|116035|115920|115805|115685|2060
1614266100000|2021-02-25 15:15:00|115850|115725|115995|115870|116010|115895|115765|115650|1335
1614266400000|2021-02-25 15:20:00|116000|115880|116200|116085|116300|116180|116000|115880|1995
1614266700000|2021-02-25 15:25:00|116205|116090|115910|115795|116220|116100|115855|115740|1620
1614267000000|2021-02-25 15:30:00|115915|115800|115695|115575|115920|115805|115630|115510|3255
1614267300000|2021-02-25 15:35:00|115690|115565|115515|115400|115690|115565|115430|115315|3270
1614267600000|2021-02-25 15:40:00|115505|115390|115470|115345|115585|115470|115410|115295|1690
1614267900000|2021-02-25 15:45:00|115460|115340|115025|114905|115460|115345|115015|114900|6320
1614268200000|2021-02-25 15:50:00|115015|114900|115085|114970|115120|115010|114910|114795|3475
1614268500000|2021-02-25 15:55:00|115080|114975|115205|115095|115265|115155|115075|114965|1125
1614268800000|2021-02-25 16:00:00|115210|115090|115120|115005|115245|115130|115035|114920|1200
1614269100000|2021-02-25 16:05:00|115125|115010|115175|115065|115180|115065|115030|114915|1100
1614269400000|2021-02-25 16:10:00|115180|115075|115120|115005|115220|115110|115065|114950|790
1614269700000|2021-02-25 16:15:00|115115|115010|115265|115150|115280|115165|115040|114925|800
1614270000000|2021-02-25 16:20:00|115270|115155|115145|115035|115380|115265|115095|114980|2155
1614270300000|2021-02-25 16:25:00|115140|115030|115100|114985|115215|115105|115010|114890|680
1614270600000|2021-02-25 16:30:00|115095|114970|114975|114860|115110|115000|114930|114815|1035
1614270900000|2021-02-25 16:35:00|114970|114850|114900|114785|115000|114880|114810|114690|2475
1614271200000|2021-02-25 16:40:00|114895|114790|114850|114735|114915|114800|114790|114675|1225
1614271500000|2021-02-25 16:45:00|114845|114730|114560|114445|114860|114745|114555|114440|2965
1614271800000|2021-02-25 16:50:00|114550|114440|114635|114520|114690|114575|114430|114320|3490
1614272100000|2021-02-25 16:55:00|114630|114515|114340|114230|114690|114580|114315|114200|3725
1614272400000|2021-02-25 17:00:00|114335|114220|114475|114355|114475|114360|114275|114160|1405
1614272700000|2021-02-25 17:05:00|114470|114370|114465|114350|114555|114440|114385|114270|505
1614273000000|2021-02-25 17:10:00|114470|114360|114530|114410|114600|114485|114295|114180|1125
1614273300000|2021-02-25 17:15:00|114500|114415|114480|114365|114660|114540|114480|114365|2220
1614273600000|2021-02-25 17:20:00|114485|114370|114535|114420|114585|114480|114360|114245|2760
1614273900000|2021-02-25 17:25:00|114540|114425|114415|114295|114555|114440|114320|114210|1685
1614274200000|2021-02-25 17:30:00|114405|114290|114280|114165|114405|114290|114145|114035|3260
1614274500000|2021-02-25 17:35:00|114295|114180|114340|114220|114365|114255|114160|114050|3720
1614274800000|2021-02-25 17:40:00|114335|114225|114305|114190|114360|114245|114220|114105|725
1614275100000|2021-02-25 17:45:00|114310|114195|114300|114185|114365|114250|114155|114040|1715
1614275400000|2021-02-25 17:50:00|114290|114175|113990|113880|114290|114175|113990|113880|2100
1614275700000|2021-02-25 17:55:00|113995|113885|113945|113835|114080|113970|113925|113815|1530
1614276000000|2021-02-25 18:00:00|113940|113830|113475|113355|114060|113950|113460|113340|6935
1614276300000|2021-02-25 18:05:00|113480|113360|113495|113380|113615|113500|113400|113285|2605
1614276600000|2021-02-25 18:10:00|113490|113375|113770|113650|113770|113655|113325|113205|2920
1614276900000|2021-02-25 18:15:00|113765|113660|113785|113670|113800|113690|113545|113430|2860
1614277200000|2021-02-25 18:20:00|113790|113675|113880|113765|113880|113765|113645|113530|1865
1614277500000|2021-02-25 18:25:00|113875|113775|113800|113680|113905|113790|113660|113550|1980
1614277800000|2021-02-25 18:30:00|113795|113685|113695|113580|113880|113765|113600|113490|1195
1614278100000|2021-02-25 18:35:00|113690|113575|113670|113560|113745|113635|113500|113380|1935
1614278400000|2021-02-25 18:40:00|113675|113555|113615|113500|113735|113620|113520|113405|790
1614278700000|2021-02-25 18:45:00|113610|113505|113415|113300|113610|113505|113320|113210|1485
1614279000000|2021-02-25 18:50:00|113420|113305|113180|113060|113450|113330|113145|113030|2355
1614279300000|2021-02-25 18:55:00|113175|113065|113090|112970|113235|113120|113060|112945|1960
1614279600000|2021-02-25 19:00:00|113080|112975|113320|113210|113370|113260|112975|112860|2895
1614279900000|2021-02-25 19:05:00|113325|113215|113515|113400|113540|113425|113310|113195|1355
1614280200000|2021-02-25 19:10:00|113510|113390|113660|113545|113690|113575|113475|113365|1960
1614280500000|2021-02-25 19:15:00|113665|113550|113855|113745|113880|113765|113665|113550|2165
1614280800000|2021-02-25 19:20:00|113860|113750|113810|113695|113900|113790|113755|113640|2880
1614281100000|2021-02-25 19:25:00|113805|113690|113645|113535|113810|113695|113635|113515|1665
1614281400000|2021-02-25 19:30:00|113650|113515|113265|113150|113650|113515|113260|113145|1940
1614281700000|2021-02-25 19:35:00|113275|113160|113255|113140|113405|113290|113220|113110|1130
1614282000000|2021-02-25 19:40:00|113250|113135|113305|113195|113405|113295|113220|113105|1380
1614282300000|2021-02-25 19:45:00|113300|113190|113225|113115|113355|113245|113100|112990|1345
1614282600000|2021-02-25 19:50:00|113230|113120|113120|113010|113330|113215|113115|113000|1410
1614282900000|2021-02-25 19:55:00|113130|113000|112975|112860|113185|113070|112930|112815|1620
1614283200000|2021-02-25 20:00:00|112965|112855|112680|112565|113100|112985|112600|112480|4990
1614283500000|2021-02-25 20:05:00|112675|112570|112575|112455|112755|112645|112440|112325|2415
1614283800000|2021-02-25 20:10:00|112565|112450|112635|112520|112740|112620|112530|112420|1675
1614284100000|2021-02-25 20:15:00|112640|112505|112640|112530|112840|112720|112555|112440|1755
1614284400000|2021-02-25 20:20:00|112630|112520|112270|112155|112730|112615|112245|112135|2285
1614284700000|2021-02-25 20:25:00|112275|112160|112300|112185|112365|112250|112135|112020|4430
1614285000000|2021-02-25 20:30:00|112295|112170|111980|111870|112390|112280|111855|111740|3600
1614285300000|2021-02-25 20:35:00|111970|111860|111850|111740|112025|111910|111730|111620|2765
1614285600000|2021-02-25 20:40:00|111855|111750|112040|111925|112115|112005|111760|111645|2700
1614285900000|2021-02-25 20:45:00|112045|111930|112275|112160|112365|112255|112035|111920|3465
1614286200000|2021-02-25 20:50:00|112255|112155|112295|112175|112365|112250|112085|111975|1315
1614286500000|2021-02-25 20:55:00|112285|112170|112100|111975|112285|112170|112030|111915|1750
1614286800000|2021-02-25 21:00:00|112095|111955|112185|112065|112215|112100|112075|111955|1355
1614287100000|2021-02-25 21:05:00|112180|112070|112090|111975|112230|112115|112050|111945|1075
1614287400000|2021-02-25 21:10:00|112105|111990|111970|111855|112105|111990|111890|111780|670
1614287700000|2021-02-25 21:15:00|111975|111860|111860|111755|111975|111860|111825|111715|705
1614288000000|2021-02-25 21:20:00|111865|111745|111865|111725|111900|111780|111690|111565|715
1614288300000|2021-02-25 21:25:00|111855|111580|111855|111580|111855|111580|111855|111580|0
1614288600000|2021-02-25 21:30:00|112090|111755|112090|111755|112090|111755|112090|111755|380
1614340800000|2021-02-26 12:00:00|111865|111765|112385|112285|112390|112290|111865|111765|1980
1614341100000|2021-02-26 12:05:00|112370|112270|112190|112090|112710|112610|112110|112010|2975
1614341400000|2021-02-26 12:10:00|112185|112085|112340|112240|112435|112335|112115|112015|1000
1614341700000|2021-02-26 12:15:00|112370|112270|112550|112450|112600|112500|112370|112270|695
1614342000000|2021-02-26 12:20:00|112535|112435|112720|112620|112720|112620|112440|112340|1090
1614342300000|2021-02-26 12:25:00|112705|112605|112900|112800|112900|112800|112640|112540|765
1614342600000|2021-02-26 12:30:00|112895|112795|112820|112720|112910|112810|112750|112650|1660
1614342900000|2021-02-26 12:35:00|112845|112745|112850|112750|112920|112820|112715|112615|650
1614343200000|2021-02-26 12:40:00|112825|112725|112795|112695|112905|112805|112715|112615|565
1614343500000|2021-02-26 12:45:00|112805|112705|112815|112715|112970|112870|112745|112645|2130
1614343800000|2021-02-26 12:50:00|112820|112720|112805|112705|112920|112820|112790|112690|560
1614344100000|2021-02-26 12:55:00|112810|112710|112610|112510|112850|112750|112560|112460|1690
1614344400000|2021-02-26 13:00:00|112630|112515|112840|112720|112865|112755|112605|112485|850
1614344700000|2021-02-26 13:05:00|112860|112730|112830|112715|112900|112785|112690|112570|680
1614345000000|2021-02-26 13:10:00|112825|112710|113045|112920|113080|112960|112695|112585|2085
1614345300000|2021-02-26 13:15:00|113050|112925|112670|112550|113050|112930|112645|112530|1745
1614345600000|2021-02-26 13:20:00|112665|112525|112535|112420|112665|112535|112260|112135|3130
1614345900000|2021-02-26 13:25:00|112530|112410|112175|112055|112535|112415|112060|111935|2150
1614346200000|2021-02-26 13:30:00|112170|112045|112765|112645|112795|112680|112115|111995|3845
1614346500000|2021-02-26 13:35:00|112795|112650|112665|112550|112925|112810|112600|112485|2575
1614346800000|2021-02-26 13:40:00|112660|112545|112835|112720|112835|112720|112540|112425|1860
1614347100000|2021-02-26 13:45:00|112845|112725|112790|112670|112965|112845|112630|112510|1200
1614347400000|2021-02-26 13:50:00|112780|112675|113055|112940|113185|113070|112745|112630|6300
1614347700000|2021-02-26 13:55:00|113065|112935|113390|113275|113395|113280|112985|112870|3685
1614348000000|2021-02-26 14:00:00|113395|113285|113445|113325|113455|113340|113280|113165|2210
1614348300000|2021-02-26 14:05:00|113450|113335|113260|113140|113480|113365|113250|113130|1495
1614348600000|2021-02-26 14:10:00|113240|113135|113265|113145|113360|113240|113180|113065|1370
1614348900000|2021-02-26 14:15:00|113260|113140|113080|112965|113265|113140|113010|112895|1535
1614349200000|2021-02-26 14:20:00|113085|112970|113365|113250|113525|113405|113075|112965|2235
1614349500000|2021-02-26 14:25:00|113375|113260|113215|113095|113445|113330|113210|113090|1925
1614349800000|2021-02-26 14:30:00|113205|113090|112915|112800|113285|113165|112895|112780|2270
1614350100000|2021-02-26 14:35:00|112905|112790|112745|112625|112945|112830|112670|112555|2365
1614350400000|2021-02-26 14:40:00|112740|112630|112785|112670|112865|112745|112625|112505|2605
1614350700000|2021-02-26 14:45:00|112795|112675|112885|112770|113180|113060|112635|112520|1805
1614351000000|2021-02-26 14:50:00|112895|112775|112460|112340|112910|112785|112445|112330|3340
1614351300000|2021-02-26 14:55:00|112455|112330|112215|112100|112475|112360|112205|112090|2995
1614351600000|2021-02-26 15:00:00|112220|112110|112035|111915|112230|112110|111770|111650|4550
1614351900000|2021-02-26 15:05:00|112040|111925|111380|111255|112040|111925|111370|111250|4340
1614352200000|2021-02-26 15:10:00|111375|111250|111460|111340|111525|111405|111240|111120|3475
1614352500000|2021-02-26 15:15:00|111450|111330|111350|111235|111515|111400|111210|111085|2465
1614352800000|2021-02-26 15:20:00|111355|111245|111130|111010|111450|111335|111105|110985|3330
1614353100000|2021-02-26 15:25:00|111125|111005|110830|110700|111250|111130|110775|110655|3740
1614353400000|2021-02-26 15:30:00|110820|110695|111035|110920|111065|110945|110715|110595|4490
1614353700000|2021-02-26 15:35:00|111050|110930|111370|111240|111390|111270|110900|110775|2670
1614354000000|2021-02-26 15:40:00|111360|111230|111410|111290|111450|111335|111200|111080|1485
1614354300000|2021-02-26 15:45:00|111335|111220|111600|111485|111710|111585|111200|111085|2615
1614354600000|2021-02-26 15:50:00|111625|111505|111510|111390|111675|111555|111435|111315|1280
1614354900000|2021-02-26 15:55:00|111515|111395|111095|110970|111525|111405|111080|110965|2295
1614355200000|2021-02-26 16:00:00|111100|110980|111580|111465|111615|111500|110995|110875|3190
1614355500000|2021-02-26 16:05:00|111570|111460|111410|111290|111680|111565|111405|111290|2105
1614355800000|2021-02-26 16:10:00|111415|111300|111270|111155|111490|111370|111195|111075|2345
1614356100000|2021-02-26 16:15:00|111275|111165|111200|111085|111540|111415|111145|111025|1430
1614356400000|2021-02-26 16:20:00|111180|111065|111045|110925|111210|111100|110865|110745|1780
1614356700000|2021-02-26 16:25:00|111050|110935|111085|110960|111255|111140|111015|110900|845
1614357000000|2021-02-26 16:30:00|111075|110965|111500|111385|111565|111445|111045|110925|2070
1614357300000|2021-02-26 16:35:00|111485|111370|111360|111245|111590|111475|111280|111165|2545
1614357600000|2021-02-26 16:40:00|111365|111265|111265|111145|111560|111445|111250|111135|1550
1614357900000|2021-02-26 16:45:00|111260|111135|111215|111105|111330|111215|111090|110975|1455
1614358200000|2021-02-26 16:50:00|111225|111110|111070|110950|111260|111150|111025|110910|1145
1614358500000|2021-02-26 16:55:00|111060|110945|111165|111045|111180|111060|111010|110895|450
1614358800000|2021-02-26 17:00:00|111160|111050|111255|111140|111290|111170|111080|110960|1085
1614359100000|2021-02-26 17:05:00|111245|111135|111345|111230|111365|111250|111070|110950|940
1614359400000|2021-02-26 17:10:00|111340|111225|111535|111420|111555|111445|111270|111155|1125
1614359700000|2021-02-26 17:15:00|111540|111425|111440|111320|111700|111585|111425|111305|1365
1614360000000|2021-02-26 17:20:00|111435|111325|111370|111255|111570|111450|111320|111205|1090
1614360300000|2021-02-26 17:25:00|111380|111265|111190|111070|111440|111325|111055|110940|1840
1614360600000|2021-02-26 17:30:00|111195|111090|111335|111215|111475|111360|111170|111055|1655
1614360900000|2021-02-26 17:35:00|111340|111220|111470|111350|111540|111420|111315|111195|825
1614361200000|2021-02-26 17:40:00|111480|111355|111560|111445|111560|111445|111380|111270|1785
1614361500000|2021-02-26 17:45:00|111565|111455|111655|111540|111820|111700|111470|111365|2950
1614361800000|2021-02-26 17:50:00|111660|111535|111875|111760|111990|111870|111595|111475|1905
1614362100000|2021-02-26 17:55:00|111870|111755|111630|111515|111935|111815|111500|111385|1980
1614362400000|2021-02-26 18:00:00|111635|111525|111495|111375|111730|111615|111380|111265|2605
1614362700000|2021-02-26 18:05:00|111490|111365|111775|111665|111780|111665|111425|111305|1555
1614363000000|2021-02-26 18:10:00|111770|111660|111590|111480|111830|111715|111545|111425|1440
1614363300000|2021-02-26 18:15:00|111600|111490|111770|111655|111790|111685|111520|111400|1800
1614363600000|2021-02-26 18:20:00|111760|111640|111875|111755|111955|111835|111760|111640|1105
1614363900000|2021-02-26 18:25:00|111885|111760|112275|112160|112330|112210|111880|111760|2010
1614364200000|2021-02-26 18:30:00|112280|112195|112155|112045|112340|112220|112075|111960|2125
1614364500000|2021-02-26 18:35:00|112165|112040|111820|111705|112165|112055|111785|111670|1220
1614364800000|2021-02-26 18:40:00|111830|111700|111905|111790|111915|111795|111640|111520|1980
1614365100000|2021-02-26 18:45:00|111895|111785|111625|111505|112050|111930|111515|111390|1770
1614365400000|2021-02-26 18:50:00|111620|111510|111500|111380|111625|111510|111430|111315|1835
1614365700000|2021-02-26 18:55:00|111490|111375|111445|111330|111710|111590|111445|111325|1540
1614366000000|2021-02-26 19:00:00|111455|111340|111250|111130|111645|111530|111250|111130|2795
1614366300000|2021-02-26 19:05:00|111260|111140|111150|111030|111355|111230|111130|111015|3360
1614366600000|2021-02-26 19:10:00|111120|111035|110870|110755|111140|111035|110770|110650|2700
1614366900000|2021-02-26 19:15:00|110865|110750|110635|110515|110930|110820|110595|110475|2550
1614367200000|2021-02-26 19:20:00|110645|110530|110545|110425|110795|110680|110500|110390|2885
1614367500000|2021-02-26 19:25:00|110550|110415|110655|110545|110700|110585|110530|110415|3090
1614367800000|2021-02-26 19:30:00|110650|110535|110865|110745|110900|110785|110550|110435|3245
1614368100000|2021-02-26 19:35:00|110875|110760|110730|110615|110920|110805|110700|110590|1355
1614368400000|2021-02-26 19:40:00|110710|110595|110430|110310|110710|110595|110315|110195|3895
1614368700000|2021-02-26 19:45:00|110435|110315|110490|110375|110565|110455|110370|110255|1540
1614369000000|2021-02-26 19:50:00|110495|110365|110185|110065|110495|110375|110105|109980|3970
1614369300000|2021-02-26 19:55:00|110170|110055|110180|110055|110405|110285|110150|110035|2925
1614369600000|2021-02-26 20:00:00|110175|110075|110220|110110|110340|110225|110160|110045|1685
1614369900000|2021-02-26 20:05:00|110215|110100|110530|110410|110565|110450|110210|110095|2870
1614370200000|2021-02-26 20:10:00|110525|110405|110280|110165|110630|110515|110255|110135|1605
1614370500000|2021-02-26 20:15:00|110275|110160|110285|110165|110475|110350|110230|110110|1415
1614370800000|2021-02-26 20:20:00|110280|110175|109925|109805|110310|110195|109855|109740|2205
1614371100000|2021-02-26 20:25:00|109920|109775|109985|109865|110070|109950|109850|109735|2020
1614371400000|2021-02-26 20:30:00|110005|109885|110030|109905|110140|110025|109975|109855|1305
1614371700000|2021-02-26 20:35:00|110025|109910|110030|109915|110080|109965|109920|109800|2205
1614372000000|2021-02-26 20:40:00|110035|109880|110145|110025|110355|110240|109955|109845|4905
1614372300000|2021-02-26 20:45:00|110140|110020|110480|110365|110525|110410|110140|110020|4280
1614372600000|2021-02-26 20:50:00|110475|110360|110185|110060|110495|110375|110160|110040|2630
1614372900000|2021-02-26 20:55:00|110150|110030|109870|109750|110350|110230|109850|109735|3735
1614373200000|2021-02-26 21:00:00|109850|109730|109835|109730|109985|109865|109755|109625|1450
1614373500000|2021-02-26 21:05:00|109860|109750|109915|109800|110015|109895|109845|109735|1940
1614373800000|2021-02-26 21:10:00|109920|109805|109855|109735|109980|109870|109835|109725|1490
1614374100000|2021-02-26 21:15:00|109865|109740|109800|109670|109905|109765|109745|109625|665
1614374400000|2021-02-26 21:20:00|109795|109675|109770|109595|109845|109705|109675|109545|1860
1614374700000|2021-02-26 21:25:00|109785||109785||109785||109785||0
1614375000000|2021-02-26 21:30:00|110025|109615|110025|109615|110025|109615|110025|109615|540
1614603600000|2021-03-01 13:00:00|111485|111355|111570|111450|111685|111570|111420|111310|1805
1614603900000|2021-03-01 13:05:00|111560|111455|111675|111560|111705|111590|111530|111420|1240
1614604200000|2021-03-01 13:10:00|111680|111565|111565|111445|111730|111615|111535|111420|1470
1614604500000|2021-03-01 13:15:00|111570|111455|111520|111405|111610|111495|111440|111325|2140
1614604800000|2021-03-01 13:20:00|111525|111400|111225|111110|111540|111425|111065|110950|3130
1614605100000|2021-03-01 13:25:00|111230|111120|111060|110940|111310|111190|111040|110920|2900
1614605400000|2021-03-01 13:30:00|111050|110935|111160|111040|111200|111085|111035|110920|1445
1614605700000|2021-03-01 13:35:00|111165|111045|111515|111400|111545|111430|111155|111035|2205
1614606000000|2021-03-01 13:40:00|111520|111405|111440|111325|111565|111450|111435|111320|1010
1614606300000|2021-03-01 13:45:00|111445|111320|111210|111090|111515|111395|111205|111085|2625
1614606600000|2021-03-01 13:50:00|111215|111100|110925|110810|111225|111100|110885|110780|1990
1614606900000|2021-03-01 13:55:00|110920|110815|110770|110650|111010|110885|110505|110395|8615
1614607200000|2021-03-01 14:00:00|110775|110660|110615|110495|110850|110735|110545|110435|2475
1614607500000|2021-03-01 14:05:00|110625|110505|110665|110550|110815|110705|110615|110495|7050
1614607800000|2021-03-01 14:10:00|110675|110560|110890|110775|110925|110810|110665|110550|1100
1614608100000|2021-03-01 14:15:00|110895|110780|110645|110530|110915|110800|110580|110465|810
1614608400000|2021-03-01 14:20:00|110640|110525|110775|110660|110810|110690|110550|110435|1370
1614608700000|2021-03-01 14:25:00|110780|110665|110935|110825|111010|110890|110780|110660|1235
1614609000000|2021-03-01 14:30:00|110920|110805|110840|110720|111050|110935|110720|110605|1660
1614609300000|2021-03-01 14:35:00|110845|110730|110660|110545|110880|110765|110560|110440|1420
1614609600000|2021-03-01 14:40:00|110650|110535|110855|110735|110885|110765|110330|110210|2235
1614609900000|2021-03-01 14:45:00|110850|110750|110630|110520|110960|110850|110595|110480|1460
1614610200000|2021-03-01 14:50:00|110640|110510|110895|110780|110905|110790|110435|110315|1530
1614610500000|2021-03-01 14:55:00|110915|110800|110915|110795|111030|110915|110845|110725|1555
1614610800000|2021-03-01 15:00:00|110940|110810|111060|110950|111225|111105|110795|110680|2890
1614611100000|2021-03-01 15:05:00|111070|110955|111140|111030|111210|111095|110890|110775|1145
1614611400000|2021-03-01 15:10:00|111150|111040|111450|111330|111460|111345|111150|111040|4550
1614611700000|2021-03-01 15:15:00|111460|111345|111540|111425|111605|111485|111445|111330|1650
1614612000000|2021-03-01 15:20:00|111545|111430|111300|111185|111650|111535|111300|111185|2325
1614612300000|2021-03-01 15:25:00|111305|111195|111100|110985|111365|111245|111085|110965|1010
1614612600000|2021-03-01 15:30:00|111105|111005|111050|110930|111175|111060|110985|110870|1390
1614612900000|2021-03-01 15:35:00|111045|110935|111250|111130|111425|111310|111030|110920|1250
1614613200000|2021-03-01 15:40:00|111255|111140|111470|111355|111485|111370|111225|111110|1385
1614613500000|2021-03-01 15:45:00|111480|111365|111635|111515|111665|111555|111360|111240|3235
1614613800000|2021-03-01 15:50:00|111645|111525|111675|111555|111750|111630|111575|111465|1740
1614614100000|2021-03-01 15:55:00|111670|111560|111685|111570|111800|111680|111615|111500|2120
1614614400000|2021-03-01 16:00:00|111695|111580|111650|111530|111705|111590|111525|111415|1745
1614614700000|2021-03-01 16:05:00|111660|111535|111815|111700|111840|111725|111620|111510|1250
1614615000000|2021-03-01 16:10:00|111820|111710|112065|111955|112065|111955|111815|111710|2265
1614615300000|2021-03-01 16:15:00|112085|111970|111985|111870|112100|111985|111930|111825|2120
1614615600000|2021-03-01 16:20:00|111990|111875|112075|111960|112115|112000|111960|111845|1345
1614615900000|2021-03-01 16:25:00|112080|111965|112010|111895|112150|112035|111945|111835|1825
1614616200000|2021-03-01 16:30:00|112015|111900|112120|112010|112160|112040|111995|111880|900
1614616500000|2021-03-01 16:35:00|112125|112005|112090|111980|112180|112070|112080|111965|1095
1614616800000|2021-03-01 16:40:00|112095|111985|112170|112065|112235|112125|112080|111970|715
1614617100000|2021-03-01 16:45:00|112175|112055|112210|112095|112240|112130|112060|111945|3960
1614617400000|2021-03-01 16:50:00|112215|112090|112015|111900|112240|112120|111985|111870|840
1614617700000|2021-03-01 16:55:00|111995|111895|111955|111840|112040|111925|111925|111810|1335
1614618000000|2021-03-01 17:00:00|111960|111845|112140|112025|112290|112180|111960|111845|1730
1614618300000|2021-03-01 17:05:00|112135|112020|112205|112095|112280|112165|112135|112020|900
1614618600000|2021-03-01 17:10:00|112210|112100|112220|112110|112310|112200|112195|112085|645
1614618900000|2021-03-01 17:15:00|112225|112115|112070|111955|112240|112125|112015|111900|1965
1614619200000|2021-03-01 17:20:00|112060|111950|112135|112020|112250|112140|112040|111930|765
1614619500000|2021-03-01 17:25:00|112130|112015|112020|111905|112190|112075|112000|111885|935
1614619800000|2021-03-01 17:30:00|112005|111890|112200|112080|112200|112085|111960|111850|910
1614620100000|2021-03-01 17:35:00|112210|112085|112140|112030|112230|112120|112135|112025|635
1614620400000|2021-03-01 17:40:00|112145|112025|112110|112000|112235|112125|112105|111990|585
1614620700000|2021-03-01 17:45:00|112115|112005|112480|112370|112490|112375|112105|111990|2275
1614621000000|2021-03-01 17:50:00|112485|112375|112275|112165|112535|112420|112260|112150|2630
1614621300000|2021-03-01 17:55:00|112285|112170|112015|111900|112285|112170|111970|111860|1185
1614621600000|2021-03-01 18:00:00|112030|111905|111830|111710|112075|111965|111780|111665|2010
1614621900000|2021-03-01 18:05:00|111815|111705|111760|111650|111885|111770|111750|111640|2265
1614622200000|2021-03-01 18:10:00|111765|111655|111590|111475|111765|111655|111585|111470|1675
1614622500000|2021-03-01 18:15:00|111595|111485|111615|111500|111760|111650|111575|111465|865
1614622800000|2021-03-01 18:20:00|111620|111505|111815|111700|111865|111755|111610|111500|1275
1614623100000|2021-03-01 18:25:00|111810|111705|111920|111805|111930|111815|111765|111645|1390
1614623400000|2021-03-01 18:30:00|111925|111815|112215|112100|112215|112100|111885|111770|1600
1614623700000|2021-03-01 18:35:00|112220|112110|112085|111970|112285|112175|112040|111930|1660
1614624000000|2021-03-01 18:40:00|112095|111965|112175|112060|112190|112070|112045|111935|635
1614624300000|2021-03-01 18:45:00|112165|112050|112210|112100|112240|112125|112055|111945|895
1614624600000|2021-03-01 18:50:00|112200|112090|112230|112115|112295|112180|112150|112030|970
1614624900000|2021-03-01 18:55:00|112235|112120|112215|112105|112270|112155|112120|112010|1385
1614625200000|2021-03-01 19:00:00|112220|112100|112405|112295|112420|112305|112175|112060|1205
1614625500000|2021-03-01 19:05:00|112400|112285|112185|112070|112425|112310|112140|112025|2400
1614625800000|2021-03-01 19:10:00|112190|112080|112210|112095|112305|112195|112130|112010|915
1614626100000|2021-03-01 19:15:00|112205|112090|112305|112185|112340|112225|112180|112070|1590
1614626400000|2021-03-01 19:20:00|112310|112190|112180|112065|112345|112230|112175|112065|1550
1614626700000|2021-03-01 19:25:00|112175|112060|112230|112115|112260|112145|112085|111970|910
1614627000000|2021-03-01 19:30:00|112235|112120|112210|112095|112265|112155|112180|112060|710
1614627300000|2021-03-01 19:35:00|112195|112080|112165|112055|112300|112190|112130|112015|820
1614627600000|2021-03-01 19:40:00|112170|112050|112165|112055|112285|112170|112110|111995|745
1614627900000|2021-03-01 19:45:00|112160|112060|111870|111760|112160|112060|111870|111750|1745
1614628200000|2021-03-01 19:50:00|111875|111755|111820|111705|111910|111795|111715|111590|1445
1614628500000|2021-03-01 19:55:00|111815|111700|111290|111175|111815|111705|111270|111150|5340
1614628800000|2021-03-01 20:00:00|111300|111180|111175|111060|111345|111225|111095|110980|2310
1614629100000|2021-03-01 20:05:00|111170|111055|111265|111150|111265|111150|110830|110715|3615
1614629400000|2021-03-01 20:10:00|111280|111155|111360|111240|111505|111390|111190|111080|4475
1614629700000|2021-03-01 20:15:00|111370|111245|111420|111295|111455|111340|111160|111040|1575
1614630000000|2021-03-01 20:20:00|111415|111305|110890|110775|111460|111345|110860|110745|3390
1614630300000|2021-03-01 20:25:00|110885|110770|110960|110840|111000|110885|110755|110640|1450
1614630600000|2021-03-01 20:30:00|110970|110850|110895|110780|111090|110980|110755|110640|1825
1614630900000|2021-03-01 20:35:00|110890|110770|110660|110545|110925|110810|110640|110525|1455
1614631200000|2021-03-01 20:40:00|110665|110555|110540|110425|110925|110810|110505|110390|2250
1614631500000|2021-03-01 20:45:00|110535|110415|110560|110440|110710|110590|110470|110350|1560
1614631800000|2021-03-01 20:50:00|110555|110410|110450|110335|110610|110485|110390|110265|1430
1614632100000|2021-03-01 20:55:00|110430|110310|110210|110095|110430|110310|110140|110015|2060
1614632400000|2021-03-01 21:00:00|110215|110090|110055|109950|110215|110090|109995|109870|2120
1614632700000|2021-03-01 21:05:00|110065|109960|110130|110015|110160|110050|110025|109910|1885
1614633000000|2021-03-01 21:10:00|110125|110000|110095|109985|110235|110100|110085|109970|660
1614633300000|2021-03-01 21:15:00|110100|109980|110065|109960|110100|109990|109960|109820|665
1614633600000|2021-03-01 21:20:00|110115|109950|110240|110070|110290|110155|110095|109950|745
1614633900000|2021-03-01 21:25:00|110265|110065|110265|110255|110265|110255|110265|110065|0
1614634200000|2021-03-01 21:30:00|110330|110175|110330|110175|110330|110175|110330|110175|290
1614686400000|2021-03-02 12:00:00|109845|109745|110200|110100|110270|110170|109845|109745|4590
1614686700000|2021-03-02 12:05:00|110205|110105|110295|110195|110295|110195|110090|109990|1415
1614687000000|2021-03-02 12:10:00|110300|110200|110405|110305|110430|110330|110300|110200|905
1614687300000|2021-03-02 12:15:00|110435|110335|109955|109855|110450|110350|109920|109820|1270
1614687600000|2021-03-02 12:20:00|109950|109850|109805|109705|109985|109885|109665|109565|2755
1614687900000|2021-03-02 12:25:00|109830|109730|109540|109440|109835|109735|109445|109345|2575
1614688200000|2021-03-02 12:30:00|109550|109450|109170|109070|109590|109490|109145|109045|2580
1614688500000|2021-03-02 12:35:00|109160|109060|109130|109030|109235|109135|108970|108870|2425
1614688800000|2021-03-02 12:40:00|109185|109085|109280|109180|109285|109185|109140|109040|1130
1614689100000|2021-03-02 12:45:00|109290|109190|108985|108885|109290|109190|108985|108885|3010
1614689400000|2021-03-02 12:50:00|109000|108900|109085|108985|109090|108990|108840|108740|3235
1614689700000|2021-03-02 12:55:00|109105|109005|109200|109100|109205|109105|108985|108885|2145
1614690000000|2021-03-02 13:00:00|109190|109075|109050|108935|109205|109100|108990|108870|2035
1614690300000|2021-03-02 13:05:00|109055|108940|108700|108580|109060|108950|108675|108565|3410
1614690600000|2021-03-02 13:10:00|108710|108590|108350|108230|108760|108645|108195|108080|7345
1614690900000|2021-03-02 13:15:00|108345|108220|107860|107745|108405|108290|107680|107560|6565
1614691200000|2021-03-02 13:20:00|107865|107730|108060|107945|108070|107950|107690|107575|3695
1614691500000|2021-03-02 13:25:00|108065|107940|108065|107950|108215|108095|107930|107815|1775
1614691800000|2021-03-02 13:30:00|108060|107930|107795|107680|108060|107930|107695|107590|4155
1614692100000|2021-03-02 13:35:00|107800|107670|107565|107450|107800|107670|107230|107090|6880
1614692400000|2021-03-02 13:40:00|107560|107445|107850|107735|107920|107800|107410|107290|3730
1614692700000|2021-03-02 13:45:00|107845|107730|107995|107880|108010|107890|107705|107590|3475
1614693000000|2021-03-02 13:50:00|107990|107885|108270|108155|108350|108235|107910|107795|3045
1614693300000|2021-03-02 13:55:00|108265|108145|108285|108165|108435|108320|108105|107985|2475
1614693600000|2021-03-02 14:00:00|108295|108170|108285|108165|108380|108270|108010|107895|7565
1614693900000|2021-03-02 14:05:00|108280|108175|107875|107755|108330|108215|107695|107580|3400
1614694200000|2021-03-02 14:10:00|107855|107740|107800|107685|108065|107950|107595|107480|1895
1614694500000|2021-03-02 14:15:00|107795|107680|108295|108185|108315|108200|107795|107680|2120
1614694800000|2021-03-02 14:20:00|108300|108195|108535|108420|108605|108480|108240|108125|3570
1614695100000|2021-03-02 14:25:00|108530|108415|108510|108395|108555|108440|108335|108220|3005
1614695400000|2021-03-02 14:30:00|108480|108365|108390|108280|108595|108475|108245|108135|3500
1614695700000|2021-03-02 14:35:00|108380|108265|108740|108620|108760|108645|108335|108215|3275
1614696000000|2021-03-02 14:40:00|108745|108635|108565|108445|108765|108650|108505|108390|2885
1614696300000|2021-03-02 14:45:00|108560|108455|107840|107725|108635|108520|107780|107665|4890
1614696600000|2021-03-02 14:50:00|107830|107715|108065|107955|108230|108115|107760|107645|3740
1614696900000|2021-03-02 14:55:00|108080|107960|108410|108290|108540|108425|107965|107855|3440
1614697200000|2021-03-02 15:00:00|108405|108250|108680|108565|108680|108565|108320|108210|2480
1614697500000|2021-03-02 15:05:00|108690|108560|108795|108675|108815|108700|108465|108355|3275
1614697800000|2021-03-02 15:10:00|108805|108685|108790|108675|108995|108880|108695|108585|5665
1614698100000|2021-03-02 15:15:00|108760|108670|108865|108755|108990|108880|108680|108575|3025
1614698400000|2021-03-02 15:20:00|108870|108760|109095|108975|109255|109140|108870|108760|3165
1614698700000|2021-03-02 15:25:00|109100|108985|108605|108495|109210|109085|108570|108460|4420
1614699000000|2021-03-02 15:30:00|108615|108505|109105|108990|109120|109010|108600|108485|3560
1614699300000|2021-03-02 15:35:00|109095|108985|109125|109010|109240|109125|108890|108775|4375
1614699600000|2021-03-02 15:40:00|109110|108995|108920|108800|109155|109045|108880|108765|2270
1614699900000|2021-03-02 15:45:00|108910|108795|108850|108735|109120|109010|108745|108625|7295
1614700200000|2021-03-02 15:50:00|108835|108715|108805|108685|109065|108950|108795|108670|2875
1614700500000|2021-03-02 15:55:00|108830|108710|109145|109035|109215|109105|108805|108690|2270
1614700800000|2021-03-02 16:00:00|109140|109025|108945|108835|109175|109055|108845|108735|2395
1614701100000|2021-03-02 16:05:00|108935|108825|109000|108880|109130|109015|108890|108770|2255
1614701400000|2021-03-02 16:10:00|109005|108885|108980|108860|109035|108920|108870|108755|1295
1614701700000|2021-03-02 16:15:00|108975|108855|108825|108710|108995|108875|108665|108555|2925
1614702000000|2021-03-02 16:20:00|108830|108700|108485|108370|108830|108720|108465|108345|2580
1614702300000|2021-03-02 16:25:00|108480|108355|108555|108440|108600|108490|108340|108235|3620
1614702600000|2021-03-02 16:30:00|108545|108430|108445|108335|108685|108570|108365|108250|2575
1614702900000|2021-03-02 16:35:00|108430|108330|108485|108370|108540|108430|108385|108270|1085
1614703200000|2021-03-02 16:40:00|108480|108375|108310|108195|108485|108375|108155|108045|2975
1614703500000|2021-03-02 16:45:00|108300|108190|108530|108420|108560|108450|108230|108120|3410
1614703800000|2021-03-02 16:50:00|108525|108410|108620|108505|108660|108545|108315|108200|2230
1614704100000|2021-03-02 16:55:00|108625|108510|108770|108655|108825|108715|108545|108430|1325
1614704400000|2021-03-02 17:00:00|108760|108640|109080|108965|109115|109000|108665|108550|2440
1614704700000|2021-03-02 17:05:00|109075|108960|109460|109345|109465|109355|108920|108805|4470
1614705000000|2021-03-02 17:10:00|109480|109370|109615|109500|109705|109585|109375|109260|3455
1614705300000|2021-03-02 17:15:00|109650|109530|109770|109655|109790|109680|109615|109500|1905
1614705600000|2021-03-02 17:20:00|109765|109645|109640|109525|109795|109685|109555|109440|1910
1614705900000|2021-03-02 17:25:00|109645|109535|109735|109620|109790|109670|109605|109485|1325
1614706200000|2021-03-02 17:30:00|109740|109625|109990|109875|110030|109910|109660|109550|3635
1614706500000|2021-03-02 17:35:00|109985|109870|110100|109985|110210|110095|109945|109830|4970
1614706800000|2021-03-02 17:40:00|110110|109990|110110|109990|110185|110080|110040|109920|1355
1614707100000|2021-03-02 17:45:00|110115|109995|110160|110040|110215|110100|109950|109835|2190
1614707400000|2021-03-02 17:50:00|110155|110045|109955|109840|110180|110060|109810|109695|2040
1614707700000|2021-03-02 17:55:00|109950|109835|109945|109835|110040|109925|109760|109650|2795
1614708000000|2021-03-02 18:00:00|109955|109840|110200|110085|110205|110095|109950|109835|1440
1614708300000|2021-03-02 18:05:00|110195|110080|110285|110170|110315|110195|110170|110050|2705
1614708600000|2021-03-02 18:10:00|110280|110180|110465|110350|110470|110360|110280|110165|3345
1614708900000|2021-03-02 18:15:00|110475|110360|110225|110110|110505|110390|110210|110095|2040
1614709200000|2021-03-02 18:20:00|110230|110120|110380|110265|110445|110330|110165|110050|2100
1614709500000|2021-03-02 18:25:00|110385|110270|110210|110100|110385|110275|110100|109985|2390
1614709800000|2021-03-02 18:30:00|110220|110090|110195|110075|110385|110270|110165|110055|2300
1614710100000|2021-03-02 18:35:00|110205|110080|110110|109990|110225|110105|110025|109910|2410
1614710400000|2021-03-02 18:40:00|110105|109985|109985|109870|110265|110150|109985|109870|2340
1614710700000|2021-03-02 18:45:00|109990|109875|110275|110160|110325|110210|109965|109850|2120
1614711000000|2021-03-02 18:50:00|110270|110155|110425|110305|110425|110310|110225|110110|1055
1614711300000|2021-03-02 18:55:00|110435|110325|111800|111685|112040|111920|110415|110300|12685
1614711600000|2021-03-02 19:00:00|111830|111675|111165|111040|111940|111825|111155|111030|5605
1614711900000|2021-03-02 19:05:00|111175|111045|110750|110630|111190|111070|110470|110335|7640
1614712200000|2021-03-02 19:10:00|110740|110625|110565|110450|110925|110800|110520|110400|2860
1614712500000|2021-03-02 19:15:00|110560|110445|110570|110455|110745|110630|110490|110375|2035
1614712800000|2021-03-02 19:20:00|110575|110445|110860|110730|111005|110885|110560|110445|3945
1614713100000|2021-03-02 19:25:00|110840|110720|110780|110665|110940|110820|110680|110565|3935
1614713400000|2021-03-02 19:30:00|110795|110680|111485|111365|111485|111365|110790|110670|3770
1614713700000|2021-03-02 19:35:00|111475|111370|111550|111430|111735|111615|111355|111235|2960
1614714000000|2021-03-02 19:40:00|111540|111435|111675|111560|111755|111630|111475|111350|2815
1614714300000|2021-03-02 19:45:00|111695|111575|112140|112020|112360|112240|111640|111520|6585
1614714600000|2021-03-02 19:50:00|112145|112025|112345|112230|112430|112305|112090|111970|2505
1614714900000|2021-03-02 19:55:00|112335|112215|112255|112135|112490|112375|112175|112045|3350
1614715200000|2021-03-02 20:00:00|112260|112130|112400|112280|112435|112310|112165|112050|1745
1614715500000|2021-03-02 20:05:00|112420|112290|112290|112160|112490|112375|112255|112135|2105
1614715800000|2021-03-02 20:10:00|112295|112165|112215|112095|112440|112325|112195|112075|1595
1614716100000|2021-03-02 20:15:00|112210|112090|111805|111685|112275|112160|111765|111650|2940
1614716400000|2021-03-02 20:20:00|111810|111675|111785|111665|111860|111730|111605|111485|3000
1614716700000|2021-03-02 20:25:00|111780|111655|111910|111785|111935|111815|111725|111605|1675
1614717000000|2021-03-02 20:30:00|111900|111790|112135|112015|112225|112100|111885|111765|2320
1614717300000|2021-03-02 20:35:00|112130|112005|112010|111890|112150|112025|111885|111765|1070
1614717600000|2021-03-02 20:40:00|112000|111885|111920|111795|112035|111910|111880|111755|1045
1614717900000|2021-03-02 20:45:00|111925|111800|112000|111875|112190|112065|111905|111785|2765
1614718200000|2021-03-02 20:50:00|112010|111890|111555|111420|112040|111920|111465|111335|2125
1614718500000|2021-03-02 20:55:00|111535|111400|111425|111300|111670|111545|111290|111150|2995
1614718800000|2021-03-02 21:00:00|111415|111285|111400|111270|111530|111410|111325|111185|2290
1614719100000|2021-03-02 21:05:00|111380|111260|111640|111515|111765|111650|111355|111250|1545
1614719400000|2021-03-02 21:10:00|111650|111530|111765|111645|111785|111660|111630|111515|445
1614719700000|2021-03-02 21:15:00|111760|111630|111765|111635|111780|111670|111630|111515|825
1614720000000|2021-03-02 21:20:00|111780|111640|112035|111920|112065|111920|111765|111620|1840
1614720300000|2021-03-02 21:25:00|112020|111900|112020|111715|112020|111900|112020|111715|5
1614720600000|2021-03-02 21:30:00|111845|111735|111845|111735|111845|111735|111845|111735|850
1614772800000|2021-03-03 12:00:00|112595|112495|112560|112460|112600|112500|112500|112400|1265
1614773100000|2021-03-03 12:05:00|112540|112440|111930|111830|112540|112440|111890|111790|2320
1614773400000|2021-03-03 12:10:00|111925|111825|111920|111820|112025|111925|111660|111560|2315
1614773700000|2021-03-03 12:15:00|111955|111855|111950|111850|112100|112000|111810|111710|1210
1614774000000|2021-03-03 12:20:00|111900|111800|111890|111790|111995|111895|111845|111745|1460
1614774300000|2021-03-03 12:25:00|111880|111780|111690|111590|111910|111810|111690|111590|1725
1614774600000|2021-03-03 12:30:00|111625|111525|111675|111575|111785|111685|111580|111480|1645
1614774900000|2021-03-03 12:35:00|111685|111585|111750|111650|111765|111665|111665|111565|1190
1614775200000|2021-03-03 12:40:00|111760|111660|111685|111585|111775|111675|111675|111575|365
1614775500000|2021-03-03 12:45:00|111675|111575|111530|111430|111675|111575|111475|111375|1990
1614775800000|2021-03-03 12:50:00|111480|111380|111410|111310|111480|111380|111330|111230|1905
1614776100000|2021-03-03 12:55:00|111430|111330|111395|111295|111510|111410|111395|111295|740
1614776400000|2021-03-03 13:00:00|111420|111300|111235|111120|111420|111300|111085|110960|2540
1614776700000|2021-03-03 13:05:00|111230|111115|111035|110920|111280|111165|110995|110880|1620
1614777000000|2021-03-03 13:10:00|111045|110905|110980|110845|111405|111285|110845|110690|2855
1614777300000|2021-03-03 13:15:00|110960|110825|111075|110960|111380|111245|110875|110755|1815
1614777600000|2021-03-03 13:20:00|111080|110955|111065|110940|111175|111060|110950|110835|1190
1614777900000|2021-03-03 13:25:00|111060|110930|111175|111055|111200|111085|110815|110695|2040
1614778200000|2021-03-03 13:30:00|111180|111060|110890|110775|111190|111070|110805|110690|1930
1614778500000|2021-03-03 13:35:00|110870|110770|111335|111220|111385|111265|110865|110750|3065
1614778800000|2021-03-03 13:40:00|111330|111215|111075|110950|111355|111240|110930|110815|2045
1614779100000|2021-03-03 13:45:00|111080|110945|111140|111025|111205|111090|110840|110720|3615
1614779400000|2021-03-03 13:50:00|111125|111010|111250|111135|111305|111185|110915|110800|2040
1614779700000|2021-03-03 13:55:00|111255|111120|111025|110905|111320|111200|110975|110860|2580
1614780000000|2021-03-03 14:00:00|111015|110895|111035|110910|111205|111080|110910|110795|1945
1614780300000|2021-03-03 14:05:00|111030|110885|110630|110510|111035|110910|110460|110335|4345
1614780600000|2021-03-03 14:10:00|110605|110500|110530|110410|110665|110545|110485|110365|1100
1614780900000|2021-03-03 14:15:00|110525|110400|110410|110295|110555|110430|110165|110045|3680
1614781200000|2021-03-03 14:20:00|110400|110275|110430|110315|110465|110350|110205|110085|1665
1614781500000|2021-03-03 14:25:00|110435|110325|110255|110140|110465|110345|110165|110045|2335
1614781800000|2021-03-03 14:30:00|110260|110135|110375|110255|110655|110535|110185|110070|3250
1614782100000|2021-03-03 14:35:00|110380|110280|110395|110270|110495|110375|110020|109900|3415
1614782400000|2021-03-03 14:40:00|110385|110280|110210|110085|110395|110280|110060|109945|1295
1614782700000|2021-03-03 14:45:00|110200|110080|110010|109890|110210|110080|109925|109800|3025
1614783000000|2021-03-03 14:50:00|110000|109885|109500|109375|110080|109955|109440|109320|5815
1614783300000|2021-03-03 14:55:00|109485|109370|109420|109285|109545|109420|109270|109155|3285
1614783600000|2021-03-03 15:00:00|109375|109240|109245|109120|109515|109400|109175|109045|2180
1614783900000|2021-03-03 15:05:00|109250|109115|109345|109220|109440|109320|109045|108925|3395
1614784200000|2021-03-03 15:10:00|109325|109210|109020|108890|109325|109210|108975|108845|1780
1614784500000|2021-03-03 15:15:00|109010|108885|109010|108895|109025|108910|108760|108630|2375
1614784800000|2021-03-03 15:20:00|109005|108905|109395|109270|109410|109290|108995|108875|2755
1614785100000|2021-03-03 15:25:00|109390|109255|108995|108875|109605|109485|108980|108855|3380
1614785400000|2021-03-03 15:30:00|108985|108865|109105|108980|109210|109085|108565|108435|5485
1614785700000|2021-03-03 15:35:00|109100|108970|109180|109050|109225|109105|108945|108825|1700
1614786000000|2021-03-03 15:40:00|109175|109055|108760|108635|109185|109060|108680|108565|4455
1614786300000|2021-03-03 15:45:00|108735|108620|108975|108850|109035|108910|108730|108605|3440
1614786600000|2021-03-03 15:50:00|108985|108860|109055|108940|109145|109025|108920|108805|1650
1614786900000|2021-03-03 15:55:00|109050|108930|108855|108735|109120|109000|108830|108715|3150
1614787200000|2021-03-03 16:00:00|108850|108730|109010|108890|109080|108960|108815|108700|960
1614787500000|2021-03-03 16:05:00|109020|108895|108900|108775|109205|109090|108895|108775|1485
1614787800000|2021-03-03 16:10:00|108895|108780|108740|108610|108940|108820|108615|108500|2580
1614788100000|2021-03-03 16:15:00|108735|108620|109115|108990|109115|108990|108435|108315|2040
1614788400000|2021-03-03 16:20:00|109110|108995|109020|108900|109155|109045|108925|108800|1590
1614788700000|2021-03-03 16:25:00|109015|108895|109245|109130|109315|109195|108965|108845|1575
1614789000000|2021-03-03 16:30:00|109250|109125|109380|109255|109465|109350|109210|109090|1700
1614789300000|2021-03-03 16:35:00|109350|109230|109010|108900|109415|109300|108975|108855|2100
1614789600000|2021-03-03 16:40:00|109020|108895|109190|109075|109190|109075|108795|108670|2010
1614789900000|2021-03-03 16:45:00|109210|109095|109120|109000|109445|109330|109100|108980|1775
1614790200000|2021-03-03 16:50:00|109130|109005|109285|109160|109365|109240|109060|108945|1185
1614790500000|2021-03-03 16:55:00|109275|109150|109135|109015|109445|109325|109100|108975|1460
1614790800000|2021-03-03 17:00:00|109125|109010|109160|109045|109225|109110|108970|108850|1325
1614791100000|2021-03-03 17:05:00|109150|109035|108960|108835|109180|109060|108860|108745|7545
1614791400000|2021-03-03 17:10:00|108955|108815|109160|109045|109210|109090|108805|108685|1085
1614791700000|2021-03-03 17:15:00|109175|109040|109025|108910|109175|109060|108970|108850|470
1614792000000|2021-03-03 17:20:00|109015|108900|109055|108940|109150|109035|108955|108835|2370
1614792300000|2021-03-03 17:25:00|109065|108950|108880|108755|109110|108990|108845|108730|1080
1614792600000|2021-03-03 17:30:00|108885|108750|108785|108665|108940|108815|108645|108525|1660
1614792900000|2021-03-03 17:35:00|108780|108670|108980|108850|109090|108970|108780|108670|1085
1614793200000|2021-03-03 17:40:00|108975|108840|109005|108895|109140|109010|108910|108795|1445
1614793500000|2021-03-03 17:45:00|108995|108885|109240|109120|109300|109170|108875|108755|1890
1614793800000|2021-03-03 17:50:00|109260|109145|109000|108880|109270|109155|108985|108865|1450
1614794100000|2021-03-03 17:55:00|108990|108870|108915|108790|109020|108910|108760|108645|2305
1614794400000|2021-03-03 18:00:00|108900|108785|108670|108545|108900|108785|108500|108375|3555
1614794700000|2021-03-03 18:05:00|108660|108540|108625|108505|108700|108585|108510|108390|1555
1614795000000|2021-03-03 18:10:00|108620|108500|108400|108275|108635|108525|108200|108080|4655
1614795300000|2021-03-03 18:15:00|108390|108265|108450|108335|108545|108425|108235|108115|2750
1614795600000|2021-03-03 18:20:00|108455|108340|108325|108205|108600|108480|108275|108150|1645
1614795900000|2021-03-03 18:25:00|108355|108210|108450|108325|108565|108450|108340|108210|1850
1614796200000|2021-03-03 18:30:00|108425|108330|108275|108155|108425|108330|108110|107985|4190
1614796500000|2021-03-03 18:35:00|108280|108160|108285|108165|108440|108330|108205|108090|2065
1614796800000|2021-03-03 18:40:00|108280|108160|108305|108185|108440|108330|108215|108095|1310
1614797100000|2021-03-03 18:45:00|108310|108195|108215|108100|108365|108250|108020|107900|2410
1614797400000|2021-03-03 18:50:00|108220|108095|107960|107845|108255|108140|107955|107845|2800
1614797700000|2021-03-03 18:55:00|107955|107840|107995|107880|108055|107930|107825|107700|2410
1614798000000|2021-03-03 19:00:00|107985|107870|107605|107495|107985|107870|107525|107410|6300
1614798300000|2021-03-03 19:05:00|107600|107485|107720|107595|107720|107595|107430|107315|2510
1614798600000|2021-03-03 19:10:00|107710|107585|107920|107800|107925|107815|107655|107535|1845
1614798900000|2021-03-03 19:15:00|107915|107785|108070|107950|108070|107950|107670|107560|3170
1614799200000|2021-03-03 19:20:00|108105|107955|107910|107790|108130|108015|107800|107675|1790
1614799500000|2021-03-03 19:25:00|107900|107785|107945|107830|107980|107860|107770|107660|1685
1614799800000|2021-03-03 19:30:00|107950|107820|107720|107600|108030|107915|107705|107590|2820
1614800100000|2021-03-03 19:35:00|107700|107595|109270|109145|109380|109250|107685|107565|12915
1614800400000|2021-03-03 19:40:00|109280|109155|109740|109605|110865|110745|109220|109095|15640
1614800700000|2021-03-03 19:45:00|109750|109615|111830|111690|111830|111690|109655|109495|9520
1614801000000|2021-03-03 19:50:00|111855|111710|112490|112365|112650|112485|111125|110980|8525
1614801300000|2021-03-03 19:55:00|112500|112375|111725|111605|112505|112375|111550|111385|7290
1614801600000|2021-03-03 20:00:00|111735|111610|111325|111200|112215|112015|111245|111080|8020
1614801900000|2021-03-03 20:05:00|111320|111190|110880|110690|111560|111435|110390|110215|6615
1614802200000|2021-03-03 20:10:00|110895|110705|111130|110955|111345|111190|110735|110595|5970
1614802500000|2021-03-03 20:15:00|111125|110940|110795|110665|111230|111085|110790|110660|2825
1614802800000|2021-03-03 20:20:00|110800|110670|111015|110795|111625|111475|110800|110670|3115
1614803100000|2021-03-03 20:25:00|110990|110770|111210|111055|111400|111245|110635|110470|4500
1614803400000|2021-03-03 20:30:00|111215|111080|111375|111215|111375|111215|110820|110690|3335
1614803700000|2021-03-03 20:35:00|111370|111145|111495|111360|111705|111545|111105|110930|5120
1614804000000|2021-03-03 20:40:00|111465|111335|111465|111340|111790|111675|111410|111290|4925
1614804300000|2021-03-03 20:45:00|111455|111335|111375|111255|111710|111580|111365|111235|4320
1614804600000|2021-03-03 20:50:00|111360|111240|111175|111010|111375|111245|111035|110905|2905
1614804900000|2021-03-03 20:55:00|111170|111020|111020|110880|111550|111320|110935|110805|1795
1614805200000|2021-03-03 21:00:00|110990|110860|111195|111070|111195|111070|110820|110675|2520
1614805500000|2021-03-03 21:05:00|111185|111080|111355|111245|111610|111415|111175|110970|3335
1614805800000|2021-03-03 21:10:00|111385|111270|111225|111120|111460|111350|111170|111045|1110
1614806100000|2021-03-03 21:15:00|111255|111105|111435|111270|111505|111305|111210|111070|1300
1614806400000|2021-03-03 21:20:00|111400|111315|111365|111125|111470|111315|111240|111115|650
1614806700000|2021-03-03 21:25:00|111655|111065|111670|111065|111670|111065|111655|111065|0
1614807000000|2021-03-03 21:30:00|111265|111100|111265|111100|111265|111100|111265|111100|690
1614859200000|2021-03-04 12:00:00|111365|111265|112045|111945|112045|111945|111340|111240|5175
1614859500000|2021-03-04 12:05:00|111965|111865|112240|112140|112330|112230|111865|111765|3575
1614859800000|2021-03-04 12:10:00|112290|112190|112565|112465|112715|112615|112260|112160|4120
1614860100000|2021-03-04 12:15:00|112555|112455|112410|112310|112715|112615|112290|112190|3370
1614860400000|2021-03-04 12:20:00|112395|112295|112445|112345|112525|112425|112305|112205|1640
1614860700000|2021-03-04 12:25:00|112410|112310|112545|112445|112590|112490|112375|112275|1360
1614861000000|2021-03-04 12:30:00|112510|112410|112270|112170|112515|112415|112260|112160|1000
1614861300000|2021-03-04 12:35:00|112260|112160|112070|111970|112435|112335|112070|111970|2300
1614861600000|2021-03-04 12:40:00|112050|111950|112030|111930|112160|112060|111990|111890|1225
1614861900000|2021-03-04 12:45:00|112010|111910|111925|111825|112035|111935|111915|111815|1750
1614862200000|2021-03-04 12:50:00|111900|111800|111870|111770|112030|111930|111860|111760|1560
1614862500000|2021-03-04 12:55:00|111880|111780|111865|111765|111960|111860|111795|111695|2040
1614862800000|2021-03-04 13:00:00|111855|111740|111535|111415|112000|111875|111520|111395|3110
1614863100000|2021-03-04 13:05:00|111530|111410|111495|111340|111625|111505|111390|111270|2270
1614863400000|2021-03-04 13:10:00|111485|111405|111905|111790|111990|111865|111325|111205|3185
1614863700000|2021-03-04 13:15:00|111875|111755|111995|111880|112150|112025|111720|111590|4150
1614864000000|2021-03-04 13:20:00|112005|111870|112215|112100|112350|112235|111905|111785|3765
1614864300000|2021-03-04 13:25:00|112220|112105|112490|112340|112490|112340|112195|112070|4525
1614864600000|2021-03-04 13:30:00|112485|112345|112350|112225|112605|112470|112085|111955|2340
1614864900000|2021-03-04 13:35:00|112330|112215|112655|112530|112655|112535|112300|112180|2340
1614865200000|2021-03-04 13:40:00|112660|112535|113095|112980|113150|113030|112590|112465|3435
1614865500000|2021-03-04 13:45:00|113100|112970|113165|113045|113205|113090|113040|112920|2930
1614865800000|2021-03-04 13:50:00|113170|113055|113135|113020|113200|113080|112995|112875|2620
1614866100000|2021-03-04 13:55:00|113140|113025|113170|113050|113290|113175|113055|112940|2645
1614866400000|2021-03-04 14:00:00|113175|113055|113150|113035|113270|113155|113070|112955|2175
1614866700000|2021-03-04 14:05:00|113155|113040|113475|113350|113530|113415|113150|113035|3130
1614867000000|2021-03-04 14:10:00|113490|113355|113530|113415|113725|113610|113445|113335|2355
1614867300000|2021-03-04 14:15:00|113525|113420|113470|113355|113645|113535|113285|113170|2595
1614867600000|2021-03-04 14:20:00|113475|113365|113690|113575|113720|113600|113430|113315|1750
1614867900000|2021-03-04 14:25:00|113695|113585|113725|113610|113825|113710|113645|113530|2440
1614868200000|2021-03-04 14:30:00|113735|113620|113965|113845|114240|114120|113585|113475|6145
1614868500000|2021-03-04 14:35:00|113975|113855|113875|113760|114190|114075|113820|113700|3215
1614868800000|2021-03-04 14:40:00|113865|113750|113700|113585|113975|113860|113615|113495|3765
1614869100000|2021-03-04 14:45:00|113695|113600|113270|113155|113830|113715|113235|113125|4465
1614869400000|2021-03-04 14:50:00|113255|113145|113400|113280|113430|113310|113200|113085|3810
1614869700000|2021-03-04 14:55:00|113410|113295|113305|113180|113630|113510|113210|113085|2700
1614870000000|2021-03-04 15:00:00|113315|113195|112935|112815|113330|113210|112925|112805|5845
1614870300000|2021-03-04 15:05:00|112925|112805|112795|112675|113075|112960|112735|112615|3005
1614870600000|2021-03-04 15:10:00|112785|112670|112910|112800|112955|112840|112605|112485|3240
1614870900000|2021-03-04 15:15:00|112915|112810|112720|112605|112925|112810|112660|112550|2325
1614871200000|2021-03-04 15:20:00|112715|112590|113070|112955|113225|113110|112670|112550|3190
1614871500000|2021-03-04 15:25:00|113075|112960|113330|113210|113405|113285|112895|112780|3100
1614871800000|2021-03-04 15:30:00|113325|113215|113520|113405|113565|113455|113275|113160|2270
1614872100000|2021-03-04 15:35:00|113515|113400|113955|113840|113960|113845|113460|113340|2600
1614872400000|2021-03-04 15:40:00|113935|113835|114105|113985|114235|114110|113840|113725|3355
1614872700000|2021-03-04 15:45:00|114100|113980|113880|113760|114215|114100|113850|113735|3475
1614873000000|2021-03-04 15:50:00|113870|113750|113585|113460|113905|113785|113535|113415|5525
1614873300000|2021-03-04 15:55:00|113590|113470|114155|114030|114560|114445|113545|113425|6445
1614873600000|2021-03-04 16:00:00|114150|114025|114285|114155|114285|114155|113850|113725|3550
1614873900000|2021-03-04 16:05:00|114280|114160|113980|113865|114375|114255|113855|113740|2895
1614874200000|2021-03-04 16:10:00|113985|113875|113650|113535|114085|113970|113645|113520|3195
1614874500000|2021-03-04 16:15:00|113655|113540|113505|113385|113850|113720|113340|113220|4440
1614874800000|2021-03-04 16:20:00|113495|113380|113445|113320|113630|113510|113310|113185|2355
1614875100000|2021-03-04 16:25:00|113430|113310|114030|113890|114140|114005|113210|113090|2885
1614875400000|2021-03-04 16:30:00|114010|113870|113485|113360|114075|113940|113365|113245|4125
1614875700000|2021-03-04 16:35:00|113500|113380|113665|113545|113780|113665|113475|113355|1620
1614876000000|2021-03-04 16:40:00|113660|113540|113845|113725|113890|113770|113610|113490|2040
1614876300000|2021-03-04 16:45:00|113860|113735|113765|113640|113915|113805|113620|113500|1185
1614876600000|2021-03-04 16:50:00|113775|113645|113655|113540|113875|113755|113640|113520|745
1614876900000|2021-03-04 16:55:00|113660|113535|113680|113560|113745|113630|113570|113460|1070
1614877200000|2021-03-04 17:00:00|113685|113570|114000|113885|114045|113925|113675|113560|2165
1614877500000|2021-03-04 17:05:00|113995|113875|113965|113850|114065|113940|113760|113590|2870
1614877800000|2021-03-04 17:10:00|113960|113845|113685|113570|113990|113875|113320|113185|5540
1614878100000|2021-03-04 17:15:00|113680|113565|113775|113660|114120|113990|113635|113520|3800
1614878400000|2021-03-04 17:20:00|113790|113680|113460|113345|113895|113780|113360|113250|4565
1614878700000|2021-03-04 17:25:00|113440|113320|113535|113415|113555|113435|113130|113005|3830
1614879000000|2021-03-04 17:30:00|113520|113400|113295|113180|113520|113400|113165|113050|2765
1614879300000|2021-03-04 17:35:00|113300|113185|113445|113320|113460|113330|113080|112960|2985
1614879600000|2021-03-04 17:40:00|113435|113310|113060|112945|113570|113450|112950|112825|3295
1614879900000|2021-03-04 17:45:00|113050|112940|113045|112925|113125|113005|112755|112630|5345
1614880200000|2021-03-04 17:50:00|113035|112920|112700|112580|113100|112985|112690|112570|2965
1614880500000|2021-03-04 17:55:00|112695|112575|112540|112420|112810|112670|112475|112355|6100
1614880800000|2021-03-04 18:00:00|112530|112415|112900|112775|112940|112820|112310|112190|7090
1614881100000|2021-03-04 18:05:00|112915|112785|112640|112525|112915|112785|112395|112275|3640
1614881400000|2021-03-04 18:10:00|112645|112540|112600|112480|112765|112650|112470|112350|1625
1614881700000|2021-03-04 18:15:00|112585|112470|112615|112495|112665|112550|112405|112280|6595
1614882000000|2021-03-04 18:20:00|112625|112510|112300|112185|112625|112510|112045|111920|6645
1614882300000|2021-03-04 18:25:00|112305|112180|112545|112420|112560|112445|112065|111940|3700
1614882600000|2021-03-04 18:30:00|112540|112430|112410|112295|112560|112445|112275|112160|1895
1614882900000|2021-03-04 18:35:00|112420|112300|112620|112500|112730|112605|112370|112250|3095
1614883200000|2021-03-04 18:40:00|112615|112495|112420|112305|112655|112535|112280|112165|1800
1614883500000|2021-03-04 18:45:00|112415|112300|111705|111590|112425|112305|111680|111550|7170
1614883800000|2021-03-04 18:50:00|111715|111620|111570|111450|111855|111735|111440|111320|6655
1614884100000|2021-03-04 18:55:00|111550|111440|111655|111540|111970|111855|111470|111355|3490
1614884400000|2021-03-04 19:00:00|111665|111545|111740|111620|111885|111765|111535|111415|2145
1614884700000|2021-03-04 19:05:00|111745|111630|112285|112165|112290|112165|111675|111555|4685
1614885000000|2021-03-04 19:10:00|112270|112155|111995|111880|112285|112170|111950|111825|3310
1614885300000|2021-03-04 19:15:00|112000|111885|112050|111930|112135|112015|111745|111625|2440
1614885600000|2021-03-04 19:20:00|112045|111935|112350|112235|112420|112295|112020|111900|1640
1614885900000|2021-03-04 19:25:00|112365|112245|112445|112330|112740|112625|112340|112225|4665
1614886200000|2021-03-04 19:30:00|112430|112310|112130|112015|112525|112405|112080|111965|4015
1614886500000|2021-03-04 19:35:00|112140|112005|111915|111795|112235|112125|111815|111695|2915
1614886800000|2021-03-04 19:40:00|111900|111800|112360|112240|112390|112270|111845|111725|3040
1614887100000|2021-03-04 19:45:00|112345|112225|112700|112580|112700|112580|112080|111965|3060
1614887400000|2021-03-04 19:50:00|112715|112600|112655|112540|112815|112700|112435|112315|3210
1614887700000|2021-03-04 19:55:00|112660|112550|112430|112315|112710|112595|112415|112300|1855
1614888000000|2021-03-04 20:00:00|112425|112310|112040|111920|112515|112390|112000|111880|2125
1614888300000|2021-03-04 20:05:00|112050|111930|111890|111775|112285|112165|111855|111735|2470
1614888600000|2021-03-04 20:10:00|111885|111765|111950|111840|112035|111920|111785|111670|1795
1614888900000|2021-03-04 20:15:00|111920|111835|111990|111875|112140|112020|111790|111675|1510
1614889200000|2021-03-04 20:20:00|111995|111865|111910|111795|112085|111965|111820|111700|2110
1614889500000|2021-03-04 20:25:00|111915|111815|112570|112450|112645|112530|111880|111765|2740
1614889800000|2021-03-04 20:30:00|112560|112440|112450|112325|112590|112470|112315|112200|2665
1614890100000|2021-03-04 20:35:00|112445|112315|112290|112170|112515|112400|112185|112065|2525
1614890400000|2021-03-04 20:40:00|112285|112160|112355|112235|112575|112455|112260|112140|2485
1614890700000|2021-03-04 20:45:00|112360|112240|112160|112045|112485|112370|112100|111975|1395
1614891000000|2021-03-04 20:50:00|112200|112035|112245|112120|112565|112440|112170|112035|2135
1614891300000|2021-03-04 20:55:00|112235|112115|112555|112430|112745|112610|112170|112050|2155
1614891600000|2021-03-04 21:00:00|112595|112465|112615|112490|112645|112525|112460|112340|1665
1614891900000|2021-03-04 21:05:00|112640|112510|112630|112510|112690|112570|112550|112435|1410
1614892200000|2021-03-04 21:10:00|112625|112505|113145|113020|113155|113045|112625|112505|1105
1614892500000|2021-03-04 21:15:00|113155|113010|113330|113200|113395|113255|113065|112955|820
1614892800000|2021-03-04 21:20:00|113340|113210|113190|113055|113365|113210|112805|112685|590
1614893100000|2021-03-04 21:25:00||112875||112875||112875||112875|0
1614893400000|2021-03-04 21:30:00|113365|113215|113365|113215|113365|113215|113365|113215|1030
1614945600000|2021-03-05 12:00:00|113465|113365|113320|113220|113660|113560|113190|113090|1990
1614945900000|2021-03-05 12:05:00|113270|113170|113200|113100|113465|113365|113060|112960|1805
1614946200000|2021-03-05 12:10:00|113170|113070|113045|112945|113215|113115|112970|112870|750
1614946500000|2021-03-05 12:15:00|113040|112940|113110|113010|113160|113060|113000|112900|545
1614946800000|2021-03-05 12:20:00|113075|112975|113245|113145|113295|113195|113045|112945|725
1614947100000|2021-03-05 12:25:00|113210|113110|113215|113115|113215|113115|113110|113010|505
1614947400000|2021-03-05 12:30:00|113190|113090|113065|112965|113190|113090|113030|112930|570
1614947700000|2021-03-05 12:35:00|113050|112950|112895|112795|113090|112990|112885|112785|850
1614948000000|2021-03-05 12:40:00|112875|112775|112845|112745|112990|112890|112805|112705|1255
1614948300000|2021-03-05 12:45:00|112825|112725|112840|112740|112865|112765|112770|112670|730
1614948600000|2021-03-05 12:50:00|112865|112765|112755|112655|112895|112795|112690|112590|1010
1614948900000|2021-03-05 12:55:00|112745|112645|112780|112680|112845|112745|112700|112600|1060
1614949200000|2021-03-05 13:00:00|112770|112660|112760|112640|112830|112710|112685|112570|1060
1614949500000|2021-03-05 13:05:00|112755|112630|112695|112580|112790|112675|112645|112525|1360
1614949800000|2021-03-05 13:10:00|112700|112590|113000|112875|113055|112930|112490|112375|3380
1614950100000|2021-03-05 13:15:00|112995|112895|112930|112805|113290|113175|112835|112715|1970
1614950400000|2021-03-05 13:20:00|112920|112790|113195|113075|113265|113150|112820|112700|3400
1614950700000|2021-03-05 13:25:00|113185|113080|113310|113130|113355|113230|113100|112975|2600
1614951000000|2021-03-05 13:30:00|113305|113135|112720|112575|113315|113155|112325|112190|8225
1614951300000|2021-03-05 13:35:00|112710|112550|113015|112895|113055|112930|112665|112520|2110
1614951600000|2021-03-05 13:40:00|113010|112885|113380|113260|113450|113325|112900|112775|3300
1614951900000|2021-03-05 13:45:00|113375|113250|113685|113565|113755|113625|113305|113185|4055
1614952200000|2021-03-05 13:50:00|113695|113575|113700|113580|113785|113670|113500|113385|2375
1614952500000|2021-03-05 13:55:00|113720|113600|113920|113800|113965|113850|113690|113570|2350
1614952800000|2021-03-05 14:00:00|113930|113810|114135|114015|114160|114045|113845|113725|2060
1614953100000|2021-03-05 14:05:00|114125|114010|114350|114230|114365|114250|114105|113990|2110
1614953400000|2021-03-05 14:10:00|114355|114235|114360|114240|114410|114300|114210|114095|1610
1614953700000|2021-03-05 14:15:00|114365|114250|114440|114320|114535|114415|114325|114210|1625
1614954000000|2021-03-05 14:20:00|114435|114325|114265|114145|114625|114510|114215|114100|3855
1614954300000|2021-03-05 14:25:00|114275|114160|114405|114285|114410|114300|114205|114085|1515
1614954600000|2021-03-05 14:30:00|114410|114295|114155|114035|114490|114375|114120|114005|3640
1614954900000|2021-03-05 14:35:00|114135|114015|113915|113795|114290|114170|113885|113760|4230
1614955200000|2021-03-05 14:40:00|113900|113800|114400|114285|114400|114285|113900|113780|2720
1614955500000|2021-03-05 14:45:00|114415|114300|114240|114125|114725|114605|114240|114125|2200
1614955800000|2021-03-05 14:50:00|114235|114120|114085|113965|114415|114295|114025|113905|2970
1614956100000|2021-03-05 14:55:00|114090|113970|114280|114160|114325|114205|113950|113830|2075
1614956400000|2021-03-05 15:00:00|114285|114165|114210|114080|114340|114220|114085|113970|930
1614956700000|2021-03-05 15:05:00|114200|114075|114355|114235|114650|114535|114160|114045|2025
1614957000000|2021-03-05 15:10:00|114350|114240|114140|114025|114450|114330|114065|113945|1110
1614957300000|2021-03-05 15:15:00|114150|114030|114185|114070|114400|114280|114125|114005|1480
1614957600000|2021-03-05 15:20:00|114180|114065|114080|113965|114245|114125|113890|113775|1435
1614957900000|2021-03-05 15:25:00|114075|113960|114060|113945|114435|114310|114045|113925|2215
1614958200000|2021-03-05 15:30:00|114070|113955|113925|113810|114130|114015|113850|113735|3160
1614958500000|2021-03-05 15:35:00|113910|113795|113830|113715|114210|114090|113785|113670|2270
1614958800000|2021-03-05 15:40:00|113820|113705|113990|113875|114130|114015|113740|113625|1565
1614959100000|2021-03-05 15:45:00|113975|113860|114285|114165|114300|114185|113835|113710|1720
1614959400000|2021-03-05 15:50:00|114290|114155|114390|114270|114440|114325|114225|114110|2435
1614959700000|2021-03-05 15:55:00|114395|114265|114165|114045|114400|114285|114090|113975|1270
1614960000000|2021-03-05 16:00:00|114160|114040|114265|114140|114430|114315|114100|113985|1730
1614960300000|2021-03-05 16:05:00|114260|114145|114070|113955|114330|114210|113980|113870|1695
1614960600000|2021-03-05 16:10:00|114075|113960|114030|113915|114260|114145|113985|113865|1990
1614960900000|2021-03-05 16:15:00|114025|113905|113640|113525|114085|113965|113595|113475|3125
1614961200000|2021-03-05 16:20:00|113700|113520|113705|113585|113910|113795|113630|113510|3170
1614961500000|2021-03-05 16:25:00|113710|113590|113410|113295|113710|113590|113250|113135|2550
1614961800000|2021-03-05 16:30:00|113415|113300|113600|113480|113805|113685|113400|113290|2730
1614962100000|2021-03-05 16:35:00|113605|113475|113890|113775|114130|114010|113535|113420|1745
1614962400000|2021-03-05 16:40:00|113900|113780|113875|113755|114025|113895|113555|113440|1670
1614962700000|2021-03-05 16:45:00|113880|113765|113775|113655|113920|113805|113655|113540|1225
1614963000000|2021-03-05 16:50:00|113770|113660|113750|113630|113955|113840|113650|113530|980
1614963300000|2021-03-05 16:55:00|113740|113640|114150|114025|114195|114075|113700|113590|1985
1614963600000|2021-03-05 17:00:00|114140|114020|114295|114180|114315|114200|113995|113880|1595
1614963900000|2021-03-05 17:05:00|114305|114190|114215|114090|114485|114360|114185|114065|1665
1614964200000|2021-03-05 17:10:00|114210|114095|114365|114250|114520|114400|114175|114060|2480
1614964500000|2021-03-05 17:15:00|114355|114240|114640|114520|114640|114520|114295|114185|2520
1614964800000|2021-03-05 17:20:00|114635|114500|114835|114720|114935|114815|114540|114420|2795
1614965100000|2021-03-05 17:25:00|114860|114745|114995|114880|115060|114945|114765|114650|1885
1614965400000|2021-03-05 17:30:00|114985|114870|114975|114845|115095|114980|114885|114770|1675
1614965700000|2021-03-05 17:35:00|114970|114825|115040|114920|115045|114930|114790|114675|2105
1614966000000|2021-03-05 17:40:00|115050|114935|115115|114995|115145|115025|114970|114855|2230
1614966300000|2021-03-05 17:45:00|115100|114985|114840|114730|115130|115015|114825|114705|2025
1614966600000|2021-03-05 17:50:00|114850|114725|114840|114725|114975|114865|114745|114630|1735
1614966900000|2021-03-05 17:55:00|114850|114730|114965|114850|115065|114950|114820|114700|1445
1614967200000|2021-03-05 18:00:00|114960|114845|114810|114695|115140|115025|114810|114690|2255
1614967500000|2021-03-05 18:05:00|114820|114700|115130|115015|115260|115130|114820|114700|2770
1614967800000|2021-03-05 18:10:00|115120|115005|115080|114960|115235|115110|115015|114890|3255
1614968100000|2021-03-05 18:15:00|115085|114965|115350|115235|115360|115250|115000|114880|1655
1614968400000|2021-03-05 18:20:00|115340|115230|115245|115125|115340|115235|115170|115055|1155
1614968700000|2021-03-05 18:25:00|115255|115130|115230|115115|115335|115210|115130|115015|1175
1614969000000|2021-03-05 18:30:00|115235|115120|115150|115040|115245|115135|114995|114875|1460
1614969300000|2021-03-05 18:35:00|115155|115045|115175|115055|115220|115105|115090|114975|870
1614969600000|2021-03-05 18:40:00|115170|115065|115000|114885|115310|115200|114980|114870|985
1614969900000|2021-03-05 18:45:00|115005|114895|115005|114895|115085|114965|114950|114840|4095
1614970200000|2021-03-05 18:50:00|114995|114885|114925|114810|115125|115010|114875|114755|1610
1614970500000|2021-03-05 18:55:00|114935|114815|115155|115045|115165|115050|114900|114785|1185
1614970800000|2021-03-05 19:00:00|115160|115040|114990|114880|115180|115070|114935|114820|835
1614971100000|2021-03-05 19:05:00|115000|114885|114870|114755|115010|114895|114760|114645|1055
1614971400000|2021-03-05 19:10:00|114860|114750|115035|114920|115045|114925|114825|114715|795
1614971700000|2021-03-05 19:15:00|115040|114930|114860|114740|115090|114975|114780|114660|955
1614972000000|2021-03-05 19:20:00|114865|114735|115015|114895|115035|114920|114805|114685|1030
1614972300000|2021-03-05 19:25:00|115020|114885|115145|115025|115160|115045|114990|114880|670
1614972600000|2021-03-05 19:30:00|115140|115030|115065|114945|115165|115060|114980|114865|1020
1614972900000|2021-03-05 19:35:00|115060|114935|115075|114955|115150|115030|115050|114930|460
1614973200000|2021-03-05 19:40:00|115065|114950|115085|114970|115130|115015|115010|114895|1440
1614973500000|2021-03-05 19:45:00|115090|114980|115280|115165|115280|115170|115065|114950|1245
1614973800000|2021-03-05 19:50:00|115270|115170|115345|115230|115350|115235|115240|115125|795
1614974100000|2021-03-05 19:55:00|115340|115225|115355|115240|115500|115380|115315|115200|2065
1614974400000|2021-03-05 20:00:00|115360|115245|115310|115195|115495|115380|115210|115100|4500
1614974700000|2021-03-05 20:05:00|115305|115185|115000|114885|115375|115265|114990|114875|1240
1614975000000|2021-03-05 20:10:00|115005|114880|115035|114920|115095|114975|114920|114800|1730
1614975300000|2021-03-05 20:15:00|115040|114930|115165|115055|115300|115180|115040|114930|2605
1614975600000|2021-03-05 20:20:00|115170|115050|115335|115220|115350|115240|115155|115040|1195
1614975900000|2021-03-05 20:25:00|115330|115225|115255|115140|115330|115225|115150|115035|1605
1614976200000|2021-03-05 20:30:00|115260|115160|115255|115140|115345|115230|115190|115070|1360
1614976500000|2021-03-05 20:35:00|115270|115155|115395|115275|115460|115340|115250|115130|1250
1614976800000|2021-03-05 20:40:00|115380|115270|115185|115065|115445|115330|115105|114990|2230
1614977100000|2021-03-05 20:45:00|115190|115070|115175|115060|115300|115180|115030|114910|2760
1614977400000|2021-03-05 20:50:00|115165|115050|115230|115105|115335|115220|115165|115050|1800
1614977700000|2021-03-05 20:55:00|115255|115110|115140|115020|115305|115185|115065|114950|2550
1614978000000|2021-03-05 21:00:00|115125|115000|115145|115035|115195|115080|115065|114955|1940
1614978300000|2021-03-05 21:05:00|115140|115025|115155|115040|115205|115090|115050|114935|2310
1614978600000|2021-03-05 21:10:00|115160|115055|115220|115105|115260|115140|115140|115025|445
1614978900000|2021-03-05 21:15:00|115215|115100|115200|115080|115240|115130|115165|115045|905
1614979200000|2021-03-05 21:20:00|115215|115085|115360|115215|115360|115245|115195|115065|880
1614979500000|2021-03-05 21:25:00||115165||115165||115165||115165|0
1614980100000|2021-03-05 21:35:00|115275|115015|115275|115015|115275|115015|115275|115015|660
1615208400000|2021-03-08 13:00:00|113190|113090|113045|112925|113200|113090|112785|112665|3925
1615208700000|2021-03-08 13:05:00|113040|112920|113020|112900|113085|112975|112860|112745|1855
1615209000000|2021-03-08 13:10:00|112995|112885|113285|113160|113330|113215|112915|112800|2945
1615209300000|2021-03-08 13:15:00|113280|113155|113230|113110|113435|113320|113060|112935|5525
1615209600000|2021-03-08 13:20:00|113235|113115|113275|113165|113400|113280|113170|113050|2885
1615209900000|2021-03-08 13:25:00|113270|113155|113040|112925|113365|113255|112970|112845|3630
1615210200000|2021-03-08 13:30:00|113035|112920|113275|113160|113380|113270|112945|112825|3845
1615210500000|2021-03-08 13:35:00|113270|113165|113220|113105|113320|113200|113115|112995|1780
1615210800000|2021-03-08 13:40:00|113225|113115|113500|113380|113515|113395|113160|113045|3000
1615211100000|2021-03-08 13:45:00|113505|113385|113675|113560|113750|113630|113465|113350|2905
1615211400000|2021-03-08 13:50:00|113680|113555|113775|113660|113815|113700|113545|113425|2520
1615211700000|2021-03-08 13:55:00|113790|113655|113800|113685|113940|113825|113680|113565|2285
1615212000000|2021-03-08 14:00:00|113810|113690|113890|113775|113915|113800|113735|113615|2415
1615212300000|2021-03-08 14:05:00|113895|113780|113920|113800|113925|113810|113750|113635|1270
1615212600000|2021-03-08 14:10:00|113915|113785|114010|113900|114035|113915|113860|113740|1985
1615212900000|2021-03-08 14:15:00|113995|113875|113865|113745|114055|113945|113845|113730|1300
1615213200000|2021-03-08 14:20:00|113860|113735|113895|113775|113940|113820|113690|113570|1940
1615213500000|2021-03-08 14:25:00|113890|113770|113860|113745|113960|113840|113835|113720|1130
1615213800000|2021-03-08 14:30:00|113855|113730|113780|113670|113975|113865|113705|113590|3305
1615214100000|2021-03-08 14:35:00|113765|113665|114175|114050|114235|114115|113680|113565|4260
1615214400000|2021-03-08 14:40:00|114180|114060|114240|114125|114290|114175|114150|114035|3035
1615214700000|2021-03-08 14:45:00|114250|114135|113745|113630|114330|114215|113730|113610|3885
1615215000000|2021-03-08 14:50:00|113740|113615|113625|113510|113865|113745|113455|113340|3930
1615215300000|2021-03-08 14:55:00|113630|113520|113500|113380|113815|113700|113325|113210|2720
1615215600000|2021-03-08 15:00:00|113505|113390|113430|113315|113690|113565|113245|113130|4895
1615215900000|2021-03-08 15:05:00|113425|113310|113540|113420|113565|113450|113340|113225|2465
1615216200000|2021-03-08 15:10:00|113545|113425|113445|113335|113740|113620|113355|113240|2850
1615216500000|2021-03-08 15:15:00|113465|113325|113650|113535|113745|113630|113310|113190|2075
1615216800000|2021-03-08 15:20:00|113655|113550|113825|113715|113935|113820|113620|113500|2410
1615217100000|2021-03-08 15:25:00|113845|113730|114095|113975|114185|114070|113750|113635|2185
1615217400000|2021-03-08 15:30:00|114085|113970|114235|114120|114325|114210|114085|113965|2235
1615217700000|2021-03-08 15:35:00|114240|114130|114435|114320|114510|114395|114150|114030|2760
1615218000000|2021-03-08 15:40:00|114445|114310|114405|114290|114560|114450|114320|114205|1760
1615218300000|2021-03-08 15:45:00|114410|114295|114365|114240|114510|114400|114255|114140|1125
1615218600000|2021-03-08 15:50:00|114375|114260|114200|114085|114445|114330|114135|114015|995
1615218900000|2021-03-08 15:55:00|114195|114080|114145|114025|114355|114235|114090|113970|1020
1615219200000|2021-03-08 16:00:00|114150|114030|114160|114045|114285|114165|114120|114005|475
1615219500000|2021-03-08 16:05:00|114165|114050|114175|114055|114265|114150|114115|114000|440
1615219800000|2021-03-08 16:10:00|114185|114060|113915|113795|114185|114065|113865|113750|1585
1615220100000|2021-03-08 16:15:00|113910|113790|114170|114055|114175|114055|113820|113695|1290
1615220400000|2021-03-08 16:20:00|114175|114060|114265|114150|114315|114200|114175|114055|965
1615220700000|2021-03-08 16:25:00|114260|114145|114240|114125|114350|114235|114160|114045|935
1615221000000|2021-03-08 16:30:00|114235|114140|113925|113810|114255|114140|113855|113740|1980
1615221300000|2021-03-08 16:35:00|113930|113805|113805|113690|113930|113815|113785|113675|1235
1615221600000|2021-03-08 16:40:00|113820|113705|113635|113520|113910|113795|113625|113500|1965
1615221900000|2021-03-08 16:45:00|113630|113510|113660|113545|113745|113625|113545|113430|1485
1615222200000|2021-03-08 16:50:00|113650|113540|113590|113470|113690|113575|113465|113355|2245
1615222500000|2021-03-08 16:55:00|113595|113480|113610|113495|113775|113655|113530|113415|2135
1615222800000|2021-03-08 17:00:00|113605|113490|113625|113510|113760|113645|113550|113435|1695
1615223100000|2021-03-08 17:05:00|113635|113505|113770|113650|113830|113715|113635|113505|1620
1615223400000|2021-03-08 17:10:00|113765|113645|113580|113470|113845|113730|113570|113455|1910
1615223700000|2021-03-08 17:15:00|113590|113475|113670|113555|113765|113650|113455|113335|2330
1615224000000|2021-03-08 17:20:00|113665|113545|114125|114005|114135|114015|113660|113545|2300
1615224300000|2021-03-08 17:25:00|114120|114015|114225|114105|114265|114150|114090|113975|1580
1615224600000|2021-03-08 17:30:00|114220|114115|114255|114140|114345|114230|114185|114065|1925
1615224900000|2021-03-08 17:35:00|114270|114155|114050|113930|114330|114210|114035|113920|1360
1615225200000|2021-03-08 17:40:00|114065|113925|114075|113965|114160|114045|114030|113910|1125
1615225500000|2021-03-08 17:45:00|114080|113960|114220|114100|114310|114200|114045|113935|1905
1615225800000|2021-03-08 17:50:00|114225|114110|114175|114065|114285|114170|114140|114020|1530
1615226100000|2021-03-08 17:55:00|114160|114045|114270|114160|114300|114185|114160|114045|1345
1615226400000|2021-03-08 18:00:00|114275|114155|114365|114250|114425|114310|114250|114135|1400
1615226700000|2021-03-08 18:05:00|114370|114255|114220|114105|114380|114265|114160|114045|2395
1615227000000|2021-03-08 18:10:00|114225|114115|114260|114140|114305|114190|114100|113980|920
1615227300000|2021-03-08 18:15:00|114255|114135|114265|114150|114355|114245|114245|114130|780
1615227600000|2021-03-08 18:20:00|114270|114155|114310|114195|114380|114265|114260|114145|1270
1615227900000|2021-03-08 18:25:00|114315|114200|114360|114245|114490|114375|114245|114125|1880
1615228200000|2021-03-08 18:30:00|114355|114240|114145|114030|114425|114310|114140|114025|3105
1615228500000|2021-03-08 18:35:00|114140|114025|113430|113315|114220|114100|113030|112910|10660
1615228800000|2021-03-08 18:40:00|113425|113310|113035|112920|113550|113430|112815|112695|7170
1615229100000|2021-03-08 18:45:00|113040|112915|112250|112140|113040|112925|112150|112030|10980
1615229400000|2021-03-08 18:50:00|112240|112120|111790|111670|112385|112270|111680|111565|7810
1615229700000|2021-03-08 18:55:00|111815|111695|111390|111270|111825|111710|111140|111015|11985
1615230000000|2021-03-08 19:00:00|111380|111260|111830|111715|112120|111990|111230|111110|6555
1615230300000|2021-03-08 19:05:00|111820|111705|112030|111905|112310|112200|111750|111635|5540
1615230600000|2021-03-08 19:10:00|112015|111880|112085|111970|112230|112110|111825|111700|3215
1615230900000|2021-03-08 19:15:00|112080|111965|112080|111965|112235|112120|111940|111820|2835
1615231200000|2021-03-08 19:20:00|112070|111960|112365|112250|112425|112305|111970|111850|3555
1615231500000|2021-03-08 19:25:00|112360|112240|112165|112050|112510|112390|111705|111585|7070
1615231800000|2021-03-08 19:30:00|112155|112045|112125|112005|112270|112155|111985|111865|1885
1615232100000|2021-03-08 19:35:00|112135|112010|112295|112185|112410|112295|112135|112005|2275
1615232400000|2021-03-08 19:40:00|112305|112180|111735|111615|112435|112320|111690|111575|5580
1615232700000|2021-03-08 19:45:00|111730|111620|111745|111620|111830|111715|111515|111395|2945
1615233000000|2021-03-08 19:50:00|111735|111605|111845|111715|111990|111870|111710|111590|3480
1615233300000|2021-03-08 19:55:00|111835|111710|111705|111590|111910|111795|111620|111505|2070
1615233600000|2021-03-08 20:00:00|111710|111570|111340|111220|111710|111580|111290|111170|4010
1615233900000|2021-03-08 20:05:00|111335|111225|110815|110700|111460|111340|110740|110620|7325
1615234200000|2021-03-08 20:10:00|110805|110690|110910|110800|111165|111045|110700|110580|5395
1615234500000|2021-03-08 20:15:00|110920|110805|110205|110085|111150|111035|110200|110080|9515
1615234800000|2021-03-08 20:20:00|110200|110080|110555|110435|110655|110535|110140|110020|4945
1615235100000|2021-03-08 20:25:00|110570|110450|110435|110315|110570|110455|110300|110185|3040
1615235400000|2021-03-08 20:30:00|110430|110320|110640|110525|111100|110985|110430|110315|7180
1615235700000|2021-03-08 20:35:00|110635|110515|110765|110645|110955|110835|110625|110505|1885
1615236000000|2021-03-08 20:40:00|110760|110650|110665|110535|110800|110685|110325|110210|3775
1615236300000|2021-03-08 20:45:00|110655|110545|110795|110670|110900|110780|110620|110505|3535
1615236600000|2021-03-08 20:50:00|110800|110685|110525|110395|111040|110915|110420|110300|3435
1615236900000|2021-03-08 20:55:00|110500|110365|110585|110455|110685|110555|110310|110185|3120
1615237200000|2021-03-08 21:00:00|110590|110450|110525|110420|110725|110605|110480|110365|2760
1615237500000|2021-03-08 21:05:00|110530|110425|110355|110250|110655|110545|110320|110200|2345
1615237800000|2021-03-08 21:10:00|110350|110225|109960|109840|110430|110295|109845|109720|1785
1615238100000|2021-03-08 21:15:00|109945|109835|109315|109190|110020|109890|109315|109190|1675
1615238400000|2021-03-08 21:20:00|109300|109180|109010|108905|109405|109230|108900|108765|1485
1615238700000|2021-03-08 21:25:00|108975||108975||108975||108975||0
1615239000000|2021-03-08 21:30:00|108865|108725|108865|108725|108865|108725|108865|108725|1225
1615291200000|2021-03-09 12:00:00|110365|110265|110865|110765|110920|110820|110365|110265|3415
1615291500000|2021-03-09 12:05:00|110895|110795|110615|110515|110960|110860|110565|110465|1255
1615291800000|2021-03-09 12:10:00|110630|110530|110165|110065|110635|110535|110015|109915|2995
1615292100000|2021-03-09 12:15:00|110150|110050|109605|109505|110235|110135|109310|109210|4605
1615292400000|2021-03-09 12:20:00|109590|109490|110205|110105|110205|110105|109485|109385|2935
1615292700000|2021-03-09 12:25:00|110215|110115|110225|110125|110365|110265|110010|109910|1965
1615293000000|2021-03-09 12:30:00|110205|110105|110025|109925|110360|110260|109800|109700|1480
1615293300000|2021-03-09 12:35:00|110035|109935|109790|109690|110105|110005|109655|109555|1225
1615293600000|2021-03-09 12:40:00|109775|109675|110055|109955|110095|109995|109760|109660|1485
1615293900000|2021-03-09 12:45:00|110070|109970|109565|109465|110105|110005|109550|109450|2475
1615294200000|2021-03-09 12:50:00|109620|109520|109870|109770|109895|109795|109620|109520|1425
1615294500000|2021-03-09 12:55:00|109890|109790|110060|109960|110065|109965|109865|109765|810
1615294800000|2021-03-09 13:00:00|110045|109925|110345|110230|110360|110240|110025|109910|2130
1615295100000|2021-03-09 13:05:00|110350|110235|110475|110355|110475|110360|110200|110080|2925
1615295400000|2021-03-09 13:10:00|110480|110365|110505|110390|110550|110440|110255|110135|1890
1615295700000|2021-03-09 13:15:00|110515|110385|109785|109670|110600|110480|109680|109550|3085
1615296000000|2021-03-09 13:20:00|109765|109650|109470|109350|109975|109855|109285|109165|3285
1615296300000|2021-03-09 13:25:00|109460|109340|110125|110005|110170|110050|109300|109180|3050
1615296600000|2021-03-09 13:30:00|110120|110000|110215|110095|110340|110225|110085|109965|2995
1615296900000|2021-03-09 13:35:00|110185|110070|109925|109805|110220|110100|109700|109585|3060
1615297200000|2021-03-09 13:40:00|109930|109810|110105|109995|110220|110105|109800|109680|2405
1615297500000|2021-03-09 13:45:00|110115|109990|110335|110220|110365|110255|110070|109950|3180
1615297800000|2021-03-09 13:50:00|110340|110205|110480|110360|110540|110420|110290|110170|1965
1615298100000|2021-03-09 13:55:00|110475|110365|110565|110445|110750|110630|110410|110295|4130
1615298400000|2021-03-09 14:00:00|110575|110450|110640|110520|110705|110590|110500|110385|1925
1615298700000|2021-03-09 14:05:00|110635|110525|110655|110540|110875|110755|110610|110495|3395
1615299000000|2021-03-09 14:10:00|110660|110545|111010|110895|111045|110925|110640|110525|2885
1615299300000|2021-03-09 14:15:00|111030|110890|110795|110680|111090|110975|110675|110560|2570
1615299600000|2021-03-09 14:20:00|110800|110685|110825|110710|110850|110735|110510|110390|5320
1615299900000|2021-03-09 14:25:00|110835|110705|110965|110850|111050|110930|110720|110600|2445
1615300200000|2021-03-09 14:30:00|110955|110840|110810|110690|110955|110840|110425|110305|3795
1615300500000|2021-03-09 14:35:00|110805|110685|110620|110500|110955|110840|110595|110475|2475
1615300800000|2021-03-09 14:40:00|110610|110495|110270|110150|110645|110525|110070|109955|4330
1615301100000|2021-03-09 14:45:00|110280|110160|110545|110425|110670|110550|110280|110160|1885
1615301400000|2021-03-09 14:50:00|110540|110435|110535|110415|110640|110525|110365|110255|1650
1615301700000|2021-03-09 14:55:00|110555|110435|110565|110445|110825|110705|110555|110435|2745
1615302000000|2021-03-09 15:00:00|110575|110455|110575|110460|110750|110630|110430|110310|1685
1615302300000|2021-03-09 15:05:00|110580|110465|110895|110775|111005|110885|110560|110445|3655
1615302600000|2021-03-09 15:10:00|110890|110790|110680|110560|111140|111025|110650|110530|2615
1615302900000|2021-03-09 15:15:00|110670|110550|111030|110910|111055|110940|110580|110460|3550
1615303200000|2021-03-09 15:20:00|111040|110905|110940|110825|111140|111025|110865|110745|1980
1615303500000|2021-03-09 15:25:00|110950|110835|110835|110715|111175|111060|110805|110685|3215
1615303800000|2021-03-09 15:30:00|110825|110710|111145|111030|111145|111030|110735|110615|1190
1615304100000|2021-03-09 15:35:00|111155|111025|111395|111275|111485|111370|111070|110945|4275
1615304400000|2021-03-09 15:40:00|111390|111270|111915|111800|112095|111980|111330|111215|8490
1615304700000|2021-03-09 15:45:00|111945|111795|111930|111810|112010|111885|111625|111505|5960
1615305000000|2021-03-09 15:50:00|111940|111820|111900|111785|112155|112040|111865|111745|4145
1615305300000|2021-03-09 15:55:00|111895|111780|112095|111975|112210|112090|111885|111770|2270
1615305600000|2021-03-09 16:00:00|112105|111985|112150|112035|112255|112135|112000|111880|2580
1615305900000|2021-03-09 16:05:00|112155|112030|111890|111775|112205|112090|111890|111775|1565
1615306200000|2021-03-09 16:10:00|111895|111780|111770|111660|111915|111800|111670|111560|1915
1615306500000|2021-03-09 16:15:00|111765|111650|111960|111850|111985|111865|111675|111555|1365
1615306800000|2021-03-09 16:20:00|111980|111860|111785|111670|112065|111950|111735|111625|865
1615307100000|2021-03-09 16:25:00|111780|111660|111875|111760|111930|111815|111745|111630|530
1615307400000|2021-03-09 16:30:00|111880|111765|111795|111680|111955|111840|111770|111650|775
1615307700000|2021-03-09 16:35:00|111800|111685|111885|111770|112035|111920|111725|111610|3305
1615308000000|2021-03-09 16:40:00|111890|111775|112025|111915|112155|112040|111870|111760|1140
1615308300000|2021-03-09 16:45:00|112015|111910|111835|111720|112075|111960|111790|111670|1345
1615308600000|2021-03-09 16:50:00|111825|111715|111830|111720|111985|111870|111805|111690|1350
1615308900000|2021-03-09 16:55:00|111825|111710|111895|111780|112030|111910|111820|111705|995
1615309200000|2021-03-09 17:00:00|111905|111785|111540|111425|111910|111795|111525|111395|2955
1615309500000|2021-03-09 17:05:00|111545|111435|111685|111570|111775|111655|111425|111310|2625
1615309800000|2021-03-09 17:10:00|111695|111580|111895|111780|111935|111820|111685|111570|1790
1615310100000|2021-03-09 17:15:00|111900|111790|111875|111755|112080|111965|111830|111715|1570
1615310400000|2021-03-09 17:20:00|111870|111750|111780|111660|111915|111800|111715|111600|2460
1615310700000|2021-03-09 17:25:00|111775|111655|112335|112215|112765|112650|111765|111645|6465
1615311000000|2021-03-09 17:30:00|112340|112245|112425|112305|112600|112475|112170|112055|4420
1615311300000|2021-03-09 17:35:00|112400|112280|112140|112025|112550|112430|112105|111985|2025
1615311600000|2021-03-09 17:40:00|112145|112030|112215|112095|112285|112165|111995|111875|1625
1615311900000|2021-03-09 17:45:00|112220|112105|112000|111885|112290|112170|111975|111860|650
1615312200000|2021-03-09 17:50:00|112015|111895|112085|111965|112095|111970|111930|111815|1435
1615312500000|2021-03-09 17:55:00|112080|111955|111865|111745|112150|112035|111790|111675|1545
1615312800000|2021-03-09 18:00:00|111870|111755|111755|111630|112165|112045|111710|111590|3760
1615313100000|2021-03-09 18:05:00|111775|111640|111860|111745|111895|111775|111275|111145|4580
1615313400000|2021-03-09 18:10:00|111850|111740|111695|111580|111895|111775|111430|111315|2645
1615313700000|2021-03-09 18:15:00|111690|111570|111595|111480|111790|111675|111430|111310|1880
1615314000000|2021-03-09 18:20:00|111585|111465|111645|111520|111800|111680|111515|111400|960
1615314300000|2021-03-09 18:25:00|111640|111525|111720|111600|111760|111645|111535|111415|1000
1615314600000|2021-03-09 18:30:00|111715|111605|111590|111470|111735|111620|111550|111440|920
1615314900000|2021-03-09 18:35:00|111585|111475|111610|111485|111735|111620|111540|111420|975
1615315200000|2021-03-09 18:40:00|111595|111490|111520|111400|111675|111560|111455|111345|1260
1615315500000|2021-03-09 18:45:00|111515|111405|111210|111090|111540|111425|111200|111085|2410
1615315800000|2021-03-09 18:50:00|111205|111085|111115|110995|111290|111175|110995|110875|2265
1615316100000|2021-03-09 18:55:00|111105|111000|111200|111090|111350|111235|110970|110860|2235
1615316400000|2021-03-09 19:00:00|111210|111105|111270|111155|111315|111195|111130|111020|1740
1615316700000|2021-03-09 19:05:00|111275|111160|111355|111250|111420|111305|111210|111090|2200
1615317000000|2021-03-09 19:10:00|111360|111245|111395|111275|111490|111370|111190|111070|1930
1615317300000|2021-03-09 19:15:00|111400|111280|111215|111095|111405|111295|111175|111060|1055
1615317600000|2021-03-09 19:20:00|111205|111090|111205|111095|111370|111260|111160|111055|1140
1615317900000|2021-03-09 19:25:00|111215|111100|111325|111205|111325|111205|111180|111065|1080
1615318200000|2021-03-09 19:30:00|111315|111200|111425|111310|111425|111310|111250|111135|1330
1615318500000|2021-03-09 19:35:00|111430|111305|111295|111175|111475|111360|111290|111175|1220
1615318800000|2021-03-09 19:40:00|111300|111185|111435|111325|111480|111365|111300|111185|1485
1615319100000|2021-03-09 19:45:00|111445|111330|111305|111190|111480|111365|111280|111165|1365
1615319400000|2021-03-09 19:50:00|111315|111195|111215|111105|111380|111270|111210|111095|1195
1615319700000|2021-03-09 19:55:00|111220|111100|111160|111035|111275|111170|111075|110965|2010
1615320000000|2021-03-09 20:00:00|111150|111030|111405|111280|111665|111545|111150|111030|4395
1615320300000|2021-03-09 20:05:00|111390|111270|111765|111645|111865|111755|111360|111250|4745
1615320600000|2021-03-09 20:10:00|111770|111650|111555|111440|111835|111720|111485|111370|3035
1615320900000|2021-03-09 20:15:00|111550|111430|111500|111385|111565|111455|111265|111150|1900
1615321200000|2021-03-09 20:20:00|111505|111405|111465|111350|111560|111445|111390|111270|1790
1615321500000|2021-03-09 20:25:00|111460|111345|111560|111440|111635|111515|111435|111315|1340
1615321800000|2021-03-09 20:30:00|111575|111445|111740|111620|111745|111625|111535|111420|1455
1615322100000|2021-03-09 20:35:00|111745|111625|111630|111515|111765|111645|111520|111395|1830
1615322400000|2021-03-09 20:40:00|111635|111500|111260|111135|111655|111545|110755|110635|4905
1615322700000|2021-03-09 20:45:00|111250|111125|111090|110965|111290|111170|110935|110815|3125
1615323000000|2021-03-09 20:50:00|111105|110970|111235|111105|111255|111125|110975|110845|2700
1615323300000|2021-03-09 20:55:00|111225|111100|111235|111105|111340|111210|111090|110950|1810
1615323600000|2021-03-09 21:00:00|111255|111135|111190|111075|111285|111155|111100|110965|1325
1615323900000|2021-03-09 21:05:00|111200|111085|111125|111010|111205|111090|110955|110810|1900
1615324200000|2021-03-09 21:10:00|111120|111005|110910|110765|111120|111005|110850|110730|1000
1615324500000|2021-03-09 21:15:00|110905|110775|111255|111140|111255|111140|110880|110760|1500
1615324800000|2021-03-09 21:20:00|111240|111115|111015|110865|111250|111115|110950|110815|530
1615325100000|2021-03-09 21:25:00|111030|110870|111025|110865|111030|110870|111025|110865|0
1615325400000|2021-03-09 21:30:00|111030||111030||111030||111030||105
1615377600000|2021-03-10 12:00:00|111115|111015|112085|111985|112135|112035|111065|110965|4185
1615377900000|2021-03-10 12:05:00|112060|111960|112210|112110|112310|112210|111985|111885|1355
1615378200000|2021-03-10 12:10:00|112205|112105|112120|112020|112230|112130|112105|112005|665
1615378500000|2021-03-10 12:15:00|112110|112010|112025|111925|112215|112115|112020|111920|580
1615378800000|2021-03-10 12:20:00|112020|111920|111820|111720|112135|112035|111765|111665|1540
1615379100000|2021-03-10 12:25:00|111800|111700|111945|111845|112000|111900|111795|111695|715
1615379400000|2021-03-10 12:30:00|111930|111830|111920|111820|112010|111910|111785|111685|705
1615379700000|2021-03-10 12:35:00|111905|111805|112075|111975|112205|112105|111895|111795|1360
1615380000000|2021-03-10 12:40:00|112065|111965|111995|111895|112065|111965|111940|111840|380
1615380300000|2021-03-10 12:45:00|111955|111855|111950|111850|111990|111890|111910|111810|510
1615380600000|2021-03-10 12:50:00|111965|111865|111825|111725|111980|111880|111690|111590|1615
1615380900000|2021-03-10 12:55:00|111845|111745|111695|111595|111875|111775|111695|111595|930
1615381200000|2021-03-10 13:00:00|111710|111600|111760|111640|111905|111785|111630|111515|1845
1615381500000|2021-03-10 13:05:00|111765|111650|111650|111535|111780|111665|111485|111365|1520
1615381800000|2021-03-10 13:10:00|111665|111555|111680|111570|111730|111615|111460|111340|1955
1615382100000|2021-03-10 13:15:00|111675|111560|111530|111410|111715|111600|111465|111345|845
1615382400000|2021-03-10 13:20:00|111550|111425|111475|111355|111720|111615|111300|111180|2370
1615382700000|2021-03-10 13:25:00|111470|111350|111465|111305|111520|111400|111350|111230|805
1615383000000|2021-03-10 13:30:00|111460|111310|112280|112150|112425|112305|111460|111310|4885
1615383300000|2021-03-10 13:35:00|112290|112165|112135|112015|112365|112245|112080|111950|3215
1615383600000|2021-03-10 13:40:00|112120|112010|112150|112030|112305|112190|112060|111940|2295
1615383900000|2021-03-10 13:45:00|112140|112020|112110|111985|112265|112145|112095|111980|675
1615384200000|2021-03-10 13:50:00|112115|111990|112075|111955|112285|112170|112020|111905|1315
1615384500000|2021-03-10 13:55:00|112055|111950|111935|111820|112055|111950|111720|111610|2440
1615384800000|2021-03-10 14:00:00|111930|111815|111910|111795|111990|111875|111815|111695|1330
1615385100000|2021-03-10 14:05:00|111905|111775|111795|111680|111995|111885|111740|111625|1405
1615385400000|2021-03-10 14:10:00|111800|111690|111960|111845|112120|112005|111770|111650|5325
1615385700000|2021-03-10 14:15:00|111965|111865|111890|111775|112020|111905|111835|111715|730
1615386000000|2021-03-10 14:20:00|111900|111780|111640|111520|111910|111795|111575|111445|2380
1615386300000|2021-03-10 14:25:00|111635|111525|111895|111775|111960|111840|111620|111500|1040
1615386600000|2021-03-10 14:30:00|111880|111765|111665|111550|111920|111805|111565|111440|2285
1615386900000|2021-03-10 14:35:00|111655|111535|111935|111815|112110|111990|111565|111445|4825
1615387200000|2021-03-10 14:40:00|111955|111840|111980|111860|112065|111945|111825|111705|1455
1615387500000|2021-03-10 14:45:00|111970|111850|111800|111685|112020|111900|111755|111640|1185
1615387800000|2021-03-10 14:50:00|111780|111665|112035|111915|112035|111915|111780|111665|685
1615388100000|2021-03-10 14:55:00|112040|111920|112125|112010|112235|112115|112020|111900|1950
1615388400000|2021-03-10 15:00:00|112130|112015|112170|112045|112255|112140|111965|111845|1285
1615388700000|2021-03-10 15:05:00|112175|112050|112085|111965|112270|112155|112055|111935|1580
1615389000000|2021-03-10 15:10:00|112090|111970|111880|111750|112160|112045|111855|111735|870
1615389300000|2021-03-10 15:15:00|111870|111740|111690|111575|111930|111815|111580|111465|2220
1615389600000|2021-03-10 15:20:00|111700|111580|111295|111175|111870|111755|111235|111115|4115
1615389900000|2021-03-10 15:25:00|111300|111180|111180|111055|111340|111220|111095|110975|2895
1615390200000|2021-03-10 15:30:00|111170|111065|111600|111485|111665|111550|111145|111030|4150
1615390500000|2021-03-10 15:35:00|111605|111490|111275|111160|111620|111505|111255|111140|1605
1615390800000|2021-03-10 15:40:00|111270|111155|111790|111670|111795|111680|111150|111030|3155
1615391100000|2021-03-10 15:45:00|111780|111660|111910|111790|112100|111980|111780|111660|2515
1615391400000|2021-03-10 15:50:00|111890|111785|112105|111990|112130|112005|111770|111645|1205
1615391700000|2021-03-10 15:55:00|112110|111995|111535|111400|112230|112110|110895|110755|11840
1615392000000|2021-03-10 16:00:00|111540|111410|111335|111205|111710|111585|111170|111030|5655
1615392300000|2021-03-10 16:05:00|111295|111200|111270|111145|111580|111465|111235|111115|2015
1615392600000|2021-03-10 16:10:00|111265|111140|111375|111255|111520|111405|111190|111075|1585
1615392900000|2021-03-10 16:15:00|111380|111260|111100|110980|111435|111315|110985|110865|2035
1615393200000|2021-03-10 16:20:00|111105|110975|111340|111225|111340|111225|111020|110900|1335
1615393500000|2021-03-10 16:25:00|111345|111230|111370|111245|111470|111350|111185|111065|1340
1615393800000|2021-03-10 16:30:00|111380|111255|111040|110900|111445|111320|110950|110825|2015
1615394100000|2021-03-10 16:35:00|111045|110905|111295|111170|111345|111225|110830|110700|1980
1615394400000|2021-03-10 16:40:00|111285|111180|110960|110845|111320|111195|110880|110755|1235
1615394700000|2021-03-10 16:45:00|110965|110855|111120|110995|111135|111025|110840|110730|1015
1615395000000|2021-03-10 16:50:00|111130|111000|111170|111055|111335|111215|111100|110970|1080
1615395300000|2021-03-10 16:55:00|111180|111050|111220|111105|111330|111215|111060|110945|1960
1615395600000|2021-03-10 17:00:00|111230|111115|111240|111120|111330|111210|111140|111020|800
1615395900000|2021-03-10 17:05:00|111235|111115|110935|110820|111255|111140|110925|110810|2025
1615396200000|2021-03-10 17:10:00|110940|110815|110575|110455|110970|110850|110440|110315|3750
1615396500000|2021-03-10 17:15:00|110570|110445|111000|110880|111035|110920|110485|110365|2325
1615396800000|2021-03-10 17:20:00|110995|110875|111045|110925|111145|111025|110910|110790|2680
1615397100000|2021-03-10 17:25:00|111035|110920|111270|111150|111315|111190|111035|110915|2620
1615397400000|2021-03-10 17:30:00|111285|111155|111280|111165|111405|111285|111115|111000|3730
1615397700000|2021-03-10 17:35:00|111285|111170|110990|110880|111320|111205|110880|110765|2250
1615398000000|2021-03-10 17:40:00|110985|110875|111055|110935|111185|111065|110960|110840|1060
1615398300000|2021-03-10 17:45:00|111060|110945|110640|110510|111255|111140|110625|110500|2885
1615398600000|2021-03-10 17:50:00|110650|110520|110055|109930|110650|110520|109865|109745|11505
1615398900000|2021-03-10 17:55:00|110040|109905|110330|110205|110435|110315|109830|109715|5410
1615399200000|2021-03-10 18:00:00|110340|110200|110350|110230|110455|110330|109990|109850|4550
1615399500000|2021-03-10 18:05:00|110340|110210|110725|110605|110770|110650|110185|110065|4265
1615399800000|2021-03-10 18:10:00|110730|110610|111080|110925|111090|110970|110670|110545|3730
1615400100000|2021-03-10 18:15:00|111075|110945|111200|111085|111300|111180|110835|110715|2470
1615400400000|2021-03-10 18:20:00|111195|111080|111555|111435|111655|111530|111130|111010|3750
1615400700000|2021-03-10 18:25:00|111540|111425|111705|111585|111850|111725|111480|111365|3450
1615401000000|2021-03-10 18:30:00|111720|111595|111660|111545|111765|111640|111515|111400|2200
1615401300000|2021-03-10 18:35:00|111655|111540|111540|111425|111705|111585|111375|111250|2110
1615401600000|2021-03-10 18:40:00|111550|111430|111480|111360|111765|111650|111440|111320|835
1615401900000|2021-03-10 18:45:00|111485|111365|111635|111515|111650|111530|111415|111295|885
1615402200000|2021-03-10 18:50:00|111640|111520|111520|111405|111695|111580|111460|111340|430
1615402500000|2021-03-10 18:55:00|111530|111410|111595|111480|111630|111520|111475|111360|535
1615402800000|2021-03-10 19:00:00|111590|111470|111690|111570|111735|111625|111510|111395|675
1615403100000|2021-03-10 19:05:00|111685|111580|111680|111560|111925|111810|111640|111520|2010
1615403400000|2021-03-10 19:10:00|111690|111570|111865|111745|111870|111755|111665|111550|715
1615403700000|2021-03-10 19:15:00|111860|111750|112030|111915|112295|112175|111820|111705|3440
1615404000000|2021-03-10 19:20:00|112035|111925|111965|111850|112165|112045|111890|111775|1820
1615404300000|2021-03-10 19:25:00|111960|111845|112505|112375|112605|112475|111925|111810|4365
1615404600000|2021-03-10 19:30:00|112510|112400|112340|112225|112535|112420|112325|112205|1950
1615404900000|2021-03-10 19:35:00|112350|112230|112450|112330|112485|112365|112195|112080|1230
1615405200000|2021-03-10 19:40:00|112455|112335|112290|112170|112500|112385|112260|112145|1080
1615405500000|2021-03-10 19:45:00|112275|112165|112630|112510|112670|112550|112225|112115|3385
1615405800000|2021-03-10 19:50:00|112615|112500|112830|112720|112975|112855|112525|112410|4570
1615406100000|2021-03-10 19:55:00|112835|112710|112645|112525|112900|112780|112625|112515|3135
1615406400000|2021-03-10 20:00:00|112660|112540|112610|112490|112760|112645|112535|112420|2520
1615406700000|2021-03-10 20:05:00|112620|112495|112600|112485|112690|112570|112450|112335|1920
1615407000000|2021-03-10 20:10:00|112605|112490|112590|112465|112745|112635|112515|112405|2865
1615407300000|2021-03-10 20:15:00|112585|112475|112760|112640|112840|112725|112560|112445|2320
1615407600000|2021-03-10 20:20:00|112755|112645|112755|112640|112805|112690|112695|112580|345
1615407900000|2021-03-10 20:25:00|112750|112630|112505|112380|112785|112670|112475|112355|1660
1615408200000|2021-03-10 20:30:00|112500|112375|112705|112585|112720|112605|112420|112300|2990
1615408500000|2021-03-10 20:35:00|112700|112580|112750|112635|112810|112695|112625|112505|1415
1615408800000|2021-03-10 20:40:00|112740|112625|112615|112495|112740|112625|112580|112465|885
1615409100000|2021-03-10 20:45:00|112610|112500|112715|112590|112735|112615|112565|112450|780
1615409400000|2021-03-10 20:50:00|112705|112585|112740|112620|112760|112635|112675|112560|610
1615409700000|2021-03-10 20:55:00|112750|112625|112640|112515|112750|112625|112615|112490|915
1615410000000|2021-03-10 21:00:00|112650|112525|112710|112585|112745|112625|112640|112510|1155
1615410300000|2021-03-10 21:05:00|112705|112575|112785|112670|112860|112730|112685|112570|1170
1615410600000|2021-03-10 21:10:00|112805|112675|112810|112695|112855|112725|112775|112655|240
1615410900000|2021-03-10 21:15:00|112825|112710|112935|112825|112980|112830|112760|112655|620
1615411200000|2021-03-10 21:20:00|112985|112855|112955|112830|113115|112955|112895|112760|290
1615411800000|2021-03-10 21:30:00|112860|112715|112860|112715|112860|112715|112860|112715|220
1615464000000|2021-03-11 12:00:00|113965|113865|113865|113765|114065|113965|113780|113680|1170
1615464300000|2021-03-11 12:05:00|113860|113760|114030|113930|114050|113950|113805|113705|2855
1615464600000|2021-03-11 12:10:00|114020|113920|113910|113810|114080|113980|113890|113790|1615
1615464900000|2021-03-11 12:15:00|113915|113815|113935|113835|113990|113890|113840|113740|1015
1615465200000|2021-03-11 12:20:00|113925|113825|113910|113810|113925|113825|113670|113570|600
1615465500000|2021-03-11 12:25:00|113880|113780|113900|113800|113920|113820|113790|113690|1335
1615465800000|2021-03-11 12:30:00|113885|113785|113825|113725|113940|113840|113750|113650|430
1615466100000|2021-03-11 12:35:00|113805|113705|113835|113735|113930|113830|113760|113660|590
1615466400000|2021-03-11 12:40:00|113820|113720|114005|113905|114045|113945|113805|113705|770
1615466700000|2021-03-11 12:45:00|114015|113915|113915|113815|114030|113930|113915|113815|245
1615467000000|2021-03-11 12:50:00|113930|113830|113875|113775|113970|113870|113865|113765|550
1615467300000|2021-03-11 12:55:00|113870|113770|113870|113770|113955|113855|113855|113755|320
1615467600000|2021-03-11 13:00:00|113855|113755|113970|113845|114150|114030|113840|113720|1980
1615467900000|2021-03-11 13:05:00|113965|113840|113985|113865|114065|113945|113805|113690|930
1615468200000|2021-03-11 13:10:00|114000|113870|113870|113750|114130|114010|113865|113745|1580
1615468500000|2021-03-11 13:15:00|113865|113745|113905|113785|114000|113880|113790|113675|730
1615468800000|2021-03-11 13:20:00|113895|113790|113795|113675|113905|113790|113720|113600|1805
1615469100000|2021-03-11 13:25:00|113805|113680|113815|113690|113865|113730|113650|113540|1550
1615469400000|2021-03-11 13:30:00|113800|113680|113830|113715|113965|113835|113710|113595|1695
1615469700000|2021-03-11 13:35:00|113820|113710|114010|113890|114075|113955|113800|113675|1000
1615470000000|2021-03-11 13:40:00|114030|113915|113875|113755|114100|113985|113750|113635|1020
1615470300000|2021-03-11 13:45:00|113870|113750|113915|113795|114000|113880|113720|113600|1680
1615470600000|2021-03-11 13:50:00|113920|113805|114075|113955|114150|114030|113855|113745|580
1615470900000|2021-03-11 13:55:00|114070|113950|114240|114120|114255|114130|113935|113820|2770
1615471200000|2021-03-11 14:00:00|114250|114115|114345|114225|114380|114265|114215|114095|2480
1615471500000|2021-03-11 14:05:00|114335|114220|114380|114255|114430|114310|114310|114195|1365
1615471800000|2021-03-11 14:10:00|114385|114270|114170|114055|114415|114300|114095|113980|1915
1615472100000|2021-03-11 14:15:00|114180|114060|114195|114080|114280|114165|114170|114055|435
1615472400000|2021-03-11 14:20:00|114205|114085|114425|114310|114450|114335|114150|114030|2190
1615472700000|2021-03-11 14:25:00|114405|114305|114255|114140|114425|114310|114215|114100|1205
1615473000000|2021-03-11 14:30:00|114265|114135|114105|113990|114335|114215|114055|113940|1175
1615473300000|2021-03-11 14:35:00|114110|113995|114085|113965|114185|114070|113890|113770|1485
1615473600000|2021-03-11 14:40:00|114100|113970|114105|113990|114175|114055|114030|113915|980
1615473900000|2021-03-11 14:45:00|114095|113985|113870|113745|114210|114095|113815|113700|1365
1615474200000|2021-03-11 14:50:00|113860|113740|113850|113735|113985|113875|113790|113670|1130
1615474500000|2021-03-11 14:55:00|113860|113745|113805|113685|114040|113925|113745|113630|1530
1615474800000|2021-03-11 15:00:00|113815|113690|113805|113690|114005|113895|113760|113640|1470
1615475100000|2021-03-11 15:05:00|113800|113685|113575|113455|113875|113760|113540|113415|3790
1615475400000|2021-03-11 15:10:00|113565|113450|113555|113435|113600|113485|113460|113340|2455
1615475700000|2021-03-11 15:15:00|113535|113425|113355|113240|113590|113470|113210|113095|2725
1615476000000|2021-03-11 15:20:00|113345|113225|113610|113495|113660|113545|113295|113180|2960
1615476300000|2021-03-11 15:25:00|113625|113490|113705|113590|113810|113695|113615|113490|1625
1615476600000|2021-03-11 15:30:00|113695|113595|113905|113790|113950|113835|113690|113575|3630
1615476900000|2021-03-11 15:35:00|113900|113785|113485|113370|113960|113840|113465|113350|3070
1615477200000|2021-03-11 15:40:00|113490|113360|113490|113375|113610|113495|113420|113300|1980
1615477500000|2021-03-11 15:45:00|113485|113365|113725|113605|113735|113625|113420|113305|2030
1615477800000|2021-03-11 15:50:00|113715|113600|113695|113580|113780|113665|113615|113500|2505
1615478100000|2021-03-11 15:55:00|113700|113600|113650|113535|113825|113710|113555|113440|1205
1615478400000|2021-03-11 16:00:00|113660|113540|113585|113465|113695|113575|113520|113400|460
1615478700000|2021-03-11 16:05:00|113595|113480|113550|113435|113650|113535|113455|113340|695
1615479000000|2021-03-11 16:10:00|113545|113430|113750|113635|113780|113665|113530|113415|1540
1615479300000|2021-03-11 16:15:00|113735|113620|113580|113465|113785|113670|113480|113360|1415
1615479600000|2021-03-11 16:20:00|113575|113460|113635|113520|113645|113525|113480|113365|860
1615479900000|2021-03-11 16:25:00|113630|113515|113665|113550|113725|113605|113570|113450|930
1615480200000|2021-03-11 16:30:00|113660|113545|113620|113500|113685|113560|113565|113445|510
1615480500000|2021-03-11 16:35:00|113610|113505|113595|113470|113755|113640|113575|113465|505
1615480800000|2021-03-11 16:40:00|113600|113485|113875|113760|113880|113770|113550|113430|1240
1615481100000|2021-03-11 16:45:00|113885|113765|113915|113795|114050|113925|113745|113635|1915
1615481400000|2021-03-11 16:50:00|113905|113785|113770|113655|114015|113895|113760|113645|1085
1615481700000|2021-03-11 16:55:00|113765|113645|113685|113575|113905|113790|113675|113565|1165
1615482000000|2021-03-11 17:00:00|113695|113570|113625|113505|113745|113625|113615|113495|1460
1615482300000|2021-03-11 17:05:00|113630|113495|113770|113655|113800|113680|113500|113380|1655
1615482600000|2021-03-11 17:10:00|113765|113660|113735|113620|113870|113750|113700|113585|990
1615482900000|2021-03-11 17:15:00|113740|113625|113790|113675|113815|113700|113700|113585|465
1615483200000|2021-03-11 17:20:00|113795|113680|114105|113990|114150|114035|113795|113680|1445
1615483500000|2021-03-11 17:25:00|114110|113985|114180|114065|114215|114100|113985|113865|1410
1615483800000|2021-03-11 17:30:00|114190|114085|114215|114100|114265|114145|114150|114035|1605
1615484100000|2021-03-11 17:35:00|114220|114110|114250|114130|114280|114160|114085|113970|1325
1615484400000|2021-03-11 17:40:00|114255|114140|114300|114185|114350|114240|114195|114075|1035
1615484700000|2021-03-11 17:45:00|114310|114190|114505|114385|114510|114395|114260|114145|920
1615485000000|2021-03-11 17:50:00|114495|114380|114565|114450|114585|114475|114425|114305|2490
1615485300000|2021-03-11 17:55:00|114575|114460|114605|114485|114685|114570|114560|114450|1910
1615485600000|2021-03-11 18:00:00|114630|114505|114605|114490|114760|114645|114510|114395|2700
1615485900000|2021-03-11 18:05:00|114610|114495|114565|114450|114670|114560|114530|114415|1855
1615486200000|2021-03-11 18:10:00|114570|114455|114560|114445|114620|114505|114505|114390|760
1615486500000|2021-03-11 18:15:00|114565|114450|114410|114295|114595|114480|114385|114270|1125
1615486800000|2021-03-11 18:20:00|114415|114300|114485|114370|114520|114405|114355|114240|1085
1615487100000|2021-03-11 18:25:00|114490|114375|114515|114400|114610|114500|114455|114340|1140
1615487400000|2021-03-11 18:30:00|114520|114395|114490|114375|114570|114455|114445|114330|3475
1615487700000|2021-03-11 18:35:00|114500|114380|114535|114420|114650|114535|114490|114370|1390
1615488000000|2021-03-11 18:40:00|114540|114425|114550|114430|114600|114480|114485|114375|645
1615488300000|2021-03-11 18:45:00|114555|114435|114625|114515|114665|114550|114545|114430|1000
1615488600000|2021-03-11 18:50:00|114630|114520|114665|114545|114710|114600|114605|114490|560
1615488900000|2021-03-11 18:55:00|114670|114555|114645|114520|114795|114680|114570|114455|3080
1615489200000|2021-03-11 19:00:00|114655|114525|114820|114705|114840|114725|114640|114520|1565
1615489500000|2021-03-11 19:05:00|114835|114710|114895|114785|114945|114830|114745|114640|2305
1615489800000|2021-03-11 19:10:00|114900|114795|114865|114755|114990|114880|114845|114725|755
1615490100000|2021-03-11 19:15:00|114870|114750|114965|114850|115050|114935|114870|114750|1200
1615490400000|2021-03-11 19:20:00|114970|114855|114910|114800|115015|114900|114880|114760|650
1615490700000|2021-03-11 19:25:00|114915|114805|114925|114810|114965|114845|114855|114745|665
1615491000000|2021-03-11 19:30:00|114935|114815|115020|114900|115025|114915|114890|114780|945
1615491300000|2021-03-11 19:35:00|115015|114905|114660|114540|115015|114905|114265|114150|7185
1615491600000|2021-03-11 19:40:00|114655|114545|114725|114610|114805|114690|114510|114400|2740
1615491900000|2021-03-11 19:45:00|114730|114615|114500|114370|114755|114640|114475|114365|975
1615492200000|2021-03-11 19:50:00|114495|114360|114635|114515|114675|114560|114425|114315|3275
1615492500000|2021-03-11 19:55:00|114640|114520|114600|114485|114690|114580|114560|114450|980
1615492800000|2021-03-11 20:00:00|114620|114505|114590|114470|114675|114555|114565|114455|1165
1615493100000|2021-03-11 20:05:00|114585|114455|114850|114735|114850|114735|114475|114365|2670
1615493400000|2021-03-11 20:10:00|114840|114730|114805|114690|114840|114730|114745|114625|705
1615493700000|2021-03-11 20:15:00|114815|114695|114935|114815|114970|114855|114795|114685|1195
1615494000000|2021-03-11 20:20:00|114930|114805|115100|114985|115140|115020|114895|114780|1505
1615494300000|2021-03-11 20:25:00|115105|114980|115105|114990|115125|115015|115045|114935|760
1615494600000|2021-03-11 20:30:00|115110|114995|115015|114900|115115|114995|114930|114820|1230
1615494900000|2021-03-11 20:35:00|115010|114895|114925|114810|115025|114910|114850|114730|985
1615495200000|2021-03-11 20:40:00|114920|114815|114805|114690|114980|114860|114690|114570|3250
1615495500000|2021-03-11 20:45:00|114815|114685|114770|114650|114870|114750|114710|114590|2125
1615495800000|2021-03-11 20:50:00|114730|114610|114835|114720|114900|114785|114705|114585|1505
1615496100000|2021-03-11 20:55:00|114830|114715|114845|114715|114910|114780|114765|114645|2125
1615496400000|2021-03-11 21:00:00|114820|114700|114955|114835|114985|114860|114820|114700|1555
1615496700000|2021-03-11 21:05:00|114980|114865|114960|114835|114985|114880|114900|114775|900
1615497000000|2021-03-11 21:10:00|114950|114850|114845|114730|114980|114865|114845|114730|415
1615497300000|2021-03-11 21:15:00|114870|114765|114570|114430|114890|114770|114435|114295|1135
1615497600000|2021-03-11 21:20:00|114580|114440|114525|114375|114620|114480|114465|114335|450
1615497900000|2021-03-11 21:25:00|114530||114565||114565||114530||0
1615498200000|2021-03-11 21:30:00|114990|114415|114990|114415|114990|114415|114990|114415|445
1615550400000|2021-03-12 12:00:00|113880|113780|113975|113875|113980|113880|113815|113715|885
1615550700000|2021-03-12 12:05:00|113995|113895|113805|113705|114080|113980|113790|113690|1235
1615551000000|2021-03-12 12:10:00|113800|113700|113935|113835|113980|113880|113760|113660|965
1615551300000|2021-03-12 12:15:00|113945|113845|113790|113690|113960|113860|113745|113645|540
1615551600000|2021-03-12 12:20:00|113765|113665|113935|113835|113945|113845|113715|113615|875
1615551900000|2021-03-12 12:25:00|113930|113830|113805|113705|114010|113910|113785|113685|655
1615552200000|2021-03-12 12:30:00|113785|113685|113745|113645|113825|113725|113715|113615|315
1615552500000|2021-03-12 12:35:00|113775|113675|113760|113660|113835|113735|113745|113645|175
1615552800000|2021-03-12 12:40:00|113805|113705|113835|113735|113905|113805|113805|113705|285
1615553100000|2021-03-12 12:45:00|113825|113725|113865|113765|113885|113785|113815|113715|170
1615553400000|2021-03-12 12:50:00|113870|113770|114090|113990|114130|114030|113865|113765|1340
1615553700000|2021-03-12 12:55:00|114075|113975|114090|113990|114130|114030|114010|113910|540
1615554000000|2021-03-12 13:00:00|114095|113975|114055|113920|114120|113995|113970|113855|1130
1615554300000|2021-03-12 13:05:00|114050|113930|113900|113785|114100|113985|113865|113740|945
1615554600000|2021-03-12 13:10:00|113885|113775|114145|114025|114145|114030|113840|113725|1150
1615554900000|2021-03-12 13:15:00|114135|114020|114265|114150|114415|114295|114105|113985|3405
1615555200000|2021-03-12 13:20:00|114255|114135|114095|113975|114350|114235|114080|113965|1045
1615555500000|2021-03-12 13:25:00|114100|113980|114085|113950|114145|114025|113965|113845|775
1615555800000|2021-03-12 13:30:00|114080|113945|114020|113905|114130|114020|113920|113805|960
1615556100000|2021-03-12 13:35:00|114025|113910|114185|114065|114185|114070|113950|113830|520
1615556400000|2021-03-12 13:40:00|114180|114070|114075|113965|114205|114085|114055|113940|425
1615556700000|2021-03-12 13:45:00|114085|113970|113905|113785|114105|113985|113905|113785|560
1615557000000|2021-03-12 13:50:00|113885|113770|114035|113915|114040|113925|113760|113645|1185
1615557300000|2021-03-12 13:55:00|114030|113910|113965|113845|114080|113960|113945|113825|460
1615557600000|2021-03-12 14:00:00|113960|113840|113890|113770|114090|113970|113860|113740|535
1615557900000|2021-03-12 14:05:00|113895|113775|114040|113915|114050|113930|113870|113755|510
1615558200000|2021-03-12 14:10:00|114045|113920|113850|113740|114060|113950|113835|113720|700
1615558500000|2021-03-12 14:15:00|113855|113755|113715|113600|113905|113785|113690|113575|1150
1615558800000|2021-03-12 14:20:00|113720|113605|113735|113615|113765|113645|113590|113470|1615
1615559100000|2021-03-12 14:25:00|113730|113610|113645|113530|113765|113650|113605|113485|620
1615559400000|2021-03-12 14:30:00|113650|113550|113720|113605|113795|113675|113590|113475|3240
1615559700000|2021-03-12 14:35:00|113705|113585|113580|113460|113755|113640|113540|113425|1450
1615560000000|2021-03-12 14:40:00|113565|113440|113590|113475|113720|113610|113530|113410|1190
1615560300000|2021-03-12 14:45:00|113585|113465|113480|113360|113655|113540|113400|113290|2385
1615560600000|2021-03-12 14:50:00|113475|113355|113565|113445|113585|113470|113435|113325|705
1615560900000|2021-03-12 14:55:00|113570|113435|113760|113635|113760|113635|113555|113435|755
1615561200000|2021-03-12 15:00:00|113755|113640|113725|113605|113755|113640|113570|113455|695
1615561500000|2021-03-12 15:05:00|113730|113615|113870|113750|113900|113780|113600|113485|3410
1615561800000|2021-03-12 15:10:00|113860|113755|113715|113590|113885|113770|113675|113560|990
1615562100000|2021-03-12 15:15:00|113720|113595|113570|113455|113720|113600|113545|113430|930
1615562400000|2021-03-12 15:20:00|113555|113450|113440|113315|113590|113470|113405|113290|1145
1615562700000|2021-03-12 15:25:00|113390|113270|113345|113230|113420|113310|113175|113060|3565
1615563000000|2021-03-12 15:30:00|113340|113220|113395|113275|113415|113300|113235|113115|1485
1615563300000|2021-03-12 15:35:00|113390|113280|113450|113335|113535|113420|113320|113205|525
1615563600000|2021-03-12 15:40:00|113440|113330|113530|113415|113555|113435|113405|113285|690
1615563900000|2021-03-12 15:45:00|113535|113410|113590|113470|113615|113500|113410|113300|495
1615564200000|2021-03-12 15:50:00|113595|113475|113495|113375|113725|113610|113395|113280|1320
1615564500000|2021-03-12 15:55:00|113490|113370|113630|113510|113650|113540|113470|113355|810
1615564800000|2021-03-12 16:00:00|113620|113505|113560|113440|113705|113595|113525|113410|815
1615565100000|2021-03-12 16:05:00|113555|113445|113705|113585|113825|113705|113540|113420|1240
1615565400000|2021-03-12 16:10:00|113710|113595|113705|113590|113785|113670|113645|113530|285
1615565700000|2021-03-12 16:15:00|113710|113595|113675|113560|113755|113640|113630|113510|465
1615566000000|2021-03-12 16:20:00|113680|113565|113740|113625|113810|113695|113655|113540|1295
1615566300000|2021-03-12 16:25:00|113735|113620|114045|113920|114120|114000|113735|113615|3050
1615566600000|2021-03-12 16:30:00|114035|113915|113990|113870|114130|114010|113975|113860|1485
1615566900000|2021-03-12 16:35:00|113985|113865|114020|113895|114060|113945|113910|113790|850
1615567200000|2021-03-12 16:40:00|114010|113900|114010|113895|114075|113960|113975|113860|325
1615567500000|2021-03-12 16:45:00|114015|113900|114045|113930|114095|113980|113995|113880|450
1615567800000|2021-03-12 16:50:00|114050|113925|114065|113950|114115|114005|114005|113885|395
1615568100000|2021-03-12 16:55:00|114060|113945|114020|113910|114095|113975|114000|113885|265
1615568400000|2021-03-12 17:00:00|114015|113900|113970|113860|114065|113955|113920|113810|475
1615568700000|2021-03-12 17:05:00|113960|113855|113990|113875|114050|113940|113960|113845|375
1615569000000|2021-03-12 17:10:00|113985|113885|114280|114165|114330|114220|113985|113870|2380
1615569300000|2021-03-12 17:15:00|114285|114175|114250|114135|114350|114235|114235|114125|685
1615569600000|2021-03-12 17:20:00|114240|114130|114205|114085|114290|114175|114170|114055|1000
1615569900000|2021-03-12 17:25:00|114210|114090|114175|114060|114250|114135|114150|114035|440
1615570200000|2021-03-12 17:30:00|114170|114050|114125|114000|114190|114070|114065|113945|685
1615570500000|2021-03-12 17:35:00|114115|114005|114015|113900|114135|114020|113965|113850|625
1615570800000|2021-03-12 17:40:00|114020|113905|113785|113670|114040|113920|113670|113555|2140
1615571100000|2021-03-12 17:45:00|113780|113665|113950|113835|114010|113890|113780|113665|1095
1615571400000|2021-03-12 17:50:00|113940|113815|113930|113810|113965|113850|113795|113685|1110
1615571700000|2021-03-12 17:55:00|113920|113815|113840|113725|113930|113815|113830|113705|170
1615572000000|2021-03-12 18:00:00|113850|113720|113910|113795|113925|113805|113800|113685|485
1615572300000|2021-03-12 18:05:00|113920|113800|113850|113735|114065|113950|113815|113700|1095
1615572600000|2021-03-12 18:10:00|113840|113725|113945|113830|114020|113905|113765|113645|1550
1615572900000|2021-03-12 18:15:00|113935|113815|113920|113800|114020|113905|113875|113760|250
1615573200000|2021-03-12 18:20:00|113915|113805|113835|113720|113970|113855|113775|113655|275
1615573500000|2021-03-12 18:25:00|113830|113715|113930|113815|114005|113895|113825|113710|720
1615573800000|2021-03-12 18:30:00|113925|113810|113885|113770|113955|113840|113845|113730|410
1615574100000|2021-03-12 18:35:00|113875|113765|113825|113700|113885|113775|113740|113615|820
1615574400000|2021-03-12 18:40:00|113830|113710|113865|113750|113895|113780|113650|113535|1785
1615574700000|2021-03-12 18:45:00|113860|113745|113735|113620|113865|113745|113720|113610|465
1615575000000|2021-03-12 18:50:00|113725|113610|113850|113730|113965|113850|113720|113600|1260
1615575300000|2021-03-12 18:55:00|113855|113735|113780|113660|113885|113765|113745|113625|725
1615575600000|2021-03-12 19:00:00|113770|113655|113865|113750|113905|113790|113760|113645|665
1615575900000|2021-03-12 19:05:00|113870|113755|113980|113865|113995|113885|113850|113730|450
1615576200000|2021-03-12 19:10:00|113960|113860|113960|113845|113990|113865|113920|113805|235
1615576500000|2021-03-12 19:15:00|113955|113840|113740|113625|113965|113845|113660|113550|2140
1615576800000|2021-03-12 19:20:00|113735|113620|113850|113735|113925|113805|113735|113615|1165
1615577100000|2021-03-12 19:25:00|113845|113725|113745|113630|113885|113770|113720|113605|1025
1615577400000|2021-03-12 19:30:00|113755|113635|113700|113585|113755|113635|113615|113500|1250
1615577700000|2021-03-12 19:35:00|113705|113590|113730|113620|113740|113625|113590|113480|760
1615578000000|2021-03-12 19:40:00|113740|113625|113905|113790|113905|113795|113720|113605|2230
1615578300000|2021-03-12 19:45:00|113900|113785|113885|113775|113925|113815|113800|113685|575
1615578600000|2021-03-12 19:50:00|113890|113770|113945|113825|114000|113890|113885|113770|460
1615578900000|2021-03-12 19:55:00|113950|113830|113915|113790|113955|113840|113870|113750|360
1615579200000|2021-03-12 20:00:00|113920|113800|113740|113625|113975|113850|113740|113625|730
1615579500000|2021-03-12 20:05:00|113745|113620|113880|113770|113945|113830|113745|113620|825
1615579800000|2021-03-12 20:10:00|113885|113765|113865|113745|113925|113810|113815|113695|655
1615580100000|2021-03-12 20:15:00|113880|113750|113945|113835|113945|113835|113870|113750|790
1615580400000|2021-03-12 20:20:00|113950|113830|113915|113800|114005|113890|113875|113765|615
1615580700000|2021-03-12 20:25:00|113945|113820|113975|113860|113995|113885|113915|113805|560
1615581000000|2021-03-12 20:30:00|113980|113870|113850|113730|114000|113885|113820|113705|760
1615581300000|2021-03-12 20:35:00|113845|113740|113905|113790|114020|113910|113805|113690|1190
1615581600000|2021-03-12 20:40:00|113895|113780|113950|113840|113965|113850|113875|113760|150
1615581900000|2021-03-12 20:45:00|113955|113835|114105|113980|114180|114050|113915|113795|3195
1615582200000|2021-03-12 20:50:00|114115|113995|114035|113915|114160|114040|114015|113895|1755
1615582500000|2021-03-12 20:55:00|114040|113920|114125|114005|114140|114020|114035|113920|1105
1615582800000|2021-03-12 21:00:00|114130|113995|114065|113950|114130|114010|114005|113885|1090
1615583100000|2021-03-12 21:05:00|114040|113920|114020|113915|114140|114020|114015|113905|1290
1615583400000|2021-03-12 21:10:00|114025|113920|114000|113880|114050|113945|113960|113845|320
1615583700000|2021-03-12 21:15:00|114020|113885|114050|113915|114120|113990|113995|113870|435
1615584000000|2021-03-12 21:20:00|114055|113920|114040|113905|114100|113960|114035|113905|175
1615584300000|2021-03-12 21:25:00|114065|113685|114155|113685|114155|113685|114065|113685|0
1615584600000|2021-03-12 21:30:00|114315|113915|114315|113915|114315|113915|114315|113915|325
1615813200000|2021-03-15 13:00:00|113540|113425|113540|113420|113555|113440|113395|113280|1315
1615813500000|2021-03-15 13:05:00|113545|113415|113620|113500|113635|113520|113535|113415|880
1615813800000|2021-03-15 13:10:00|113600|113485|113595|113485|113660|113545|113515|113400|855
1615814100000|2021-03-15 13:15:00|113605|113475|113645|113530|113695|113585|113590|113475|940
1615814400000|2021-03-15 13:20:00|113640|113535|113585|113475|113695|113575|113535|113420|1180
1615814700000|2021-03-15 13:25:00|113590|113470|113725|113605|113730|113615|113565|113445|765
1615815000000|2021-03-15 13:30:00|113730|113620|113745|113630|113850|113735|113610|113495|1860
1615815300000|2021-03-15 13:35:00|113735|113620|113795|113670|113895|113780|113700|113590|1230
1615815600000|2021-03-15 13:40:00|113775|113660|113730|113610|113815|113700|113665|113550|925
1615815900000|2021-03-15 13:45:00|113720|113600|113780|113655|113815|113690|113655|113540|875
1615816200000|2021-03-15 13:50:00|113770|113660|113945|113820|113965|113850|113750|113635|1875
1615816500000|2021-03-15 13:55:00|113935|113830|114235|114115|114315|114200|113935|113830|2750
1615816800000|2021-03-15 14:00:00|114250|114135|114375|114260|114510|114390|114210|114085|4040
1615817100000|2021-03-15 14:05:00|114380|114265|114260|114150|114455|114340|114260|114145|1535
1615817400000|2021-03-15 14:10:00|114275|114160|114215|114100|114305|114190|114180|114065|870
1615817700000|2021-03-15 14:15:00|114220|114105|114195|114080|114265|114150|114180|114065|620
1615818000000|2021-03-15 14:20:00|114180|114065|114215|114100|114300|114180|114145|114035|900
1615818300000|2021-03-15 14:25:00|114220|114105|114205|114085|114285|114165|114185|114070|810
1615818600000|2021-03-15 14:30:00|114195|114090|114360|114235|114410|114295|114130|114015|1600
1615818900000|2021-03-15 14:35:00|114355|114230|114275|114160|114480|114365|114265|114150|1225
1615819200000|2021-03-15 14:40:00|114280|114150|114595|114480|114660|114540|114260|114145|3590
1615819500000|2021-03-15 14:45:00|114600|114490|114690|114565|114745|114630|114600|114490|2065
1615819800000|2021-03-15 14:50:00|114695|114570|114700|114585|114780|114665|114645|114530|1465
1615820100000|2021-03-15 14:55:00|114705|114590|114640|114520|114805|114695|114625|114505|1060
1615820400000|2021-03-15 15:00:00|114635|114515|114705|114590|114725|114610|114600|114485|890
1615820700000|2021-03-15 15:05:00|114700|114570|114675|114560|114780|114660|114640|114525|590
1615821000000|2021-03-15 15:10:00|114670|114555|114655|114540|114740|114625|114645|114530|450
1615821300000|2021-03-15 15:15:00|114650|114530|114630|114520|114700|114590|114615|114500|915
1615821600000|2021-03-15 15:20:00|114620|114515|114690|114580|114765|114645|114620|114510|890
1615821900000|2021-03-15 15:25:00|114695|114575|114480|114365|114735|114625|114470|114360|2420
1615822200000|2021-03-15 15:30:00|114475|114350|114220|114105|114490|114370|114200|114085|3575
1615822500000|2021-03-15 15:35:00|114215|114095|113995|113880|114225|114110|113940|113820|3165
1615822800000|2021-03-15 15:40:00|113985|113870|114020|113905|114110|113995|113965|113850|985
1615823100000|2021-03-15 15:45:00|114015|113895|114105|113990|114125|114010|113975|113860|860
1615823400000|2021-03-15 15:50:00|114100|113985|114070|113955|114160|114045|114030|113910|1065
1615823700000|2021-03-15 15:55:00|114085|113960|114140|114025|114205|114080|114060|113945|1075
1615824000000|2021-03-15 16:00:00|114135|114020|114305|114190|114320|114210|114125|114010|820
1615824300000|2021-03-15 16:05:00|114310|114185|114340|114230|114500|114385|114310|114185|1510
1615824600000|2021-03-15 16:10:00|114335|114220|114340|114225|114405|114290|114315|114195|385
1615824900000|2021-03-15 16:15:00|114345|114230|114380|114260|114400|114290|114295|114185|545
1615825200000|2021-03-15 16:20:00|114385|114265|114505|114390|114550|114435|114355|114240|1470
1615825500000|2021-03-15 16:25:00|114510|114385|114350|114230|114605|114485|114340|114225|1115
1615825800000|2021-03-15 16:30:00|114345|114225|114470|114350|114545|114425|114340|114225|660
1615826100000|2021-03-15 16:35:00|114475|114345|114555|114445|114585|114470|114410|114300|755
1615826400000|2021-03-15 16:40:00|114550|114440|114475|114365|114585|114475|114450|114330|785
1615826700000|2021-03-15 16:45:00|114480|114355|114690|114575|114705|114590|114460|114345|875
1615827000000|2021-03-15 16:50:00|114680|114565|114610|114495|114720|114605|114585|114475|395
1615827300000|2021-03-15 16:55:00|114625|114490|114540|114415|114630|114510|114500|114390|605
1615827600000|2021-03-15 17:00:00|114545|114435|114565|114445|114615|114500|114535|114425|325
1615827900000|2021-03-15 17:05:00|114570|114455|114570|114455|114645|114525|114570|114455|235
1615828200000|2021-03-15 17:10:00|114575|114450|114540|114420|114630|114515|114515|114410|435
1615828500000|2021-03-15 17:15:00|114530|114415|114585|114465|114585|114475|114485|114375|540
1615828800000|2021-03-15 17:20:00|114580|114460|114605|114490|114675|114555|114550|114435|520
1615829100000|2021-03-15 17:25:00|114600|114485|114500|114385|114605|114490|114495|114385|930
1615829400000|2021-03-15 17:30:00|114495|114380|114450|114340|114540|114425|114385|114270|1850
1615829700000|2021-03-15 17:35:00|114455|114345|114440|114325|114490|114375|114355|114240|890
1615830000000|2021-03-15 17:40:00|114435|114320|114500|114385|114555|114445|114435|114320|415
1615830300000|2021-03-15 17:45:00|114490|114375|114560|114445|114585|114470|114480|114360|380
1615830600000|2021-03-15 17:50:00|114565|114440|114560|114450|114580|114470|114485|114370|1520
1615830900000|2021-03-15 17:55:00|114565|114455|114465|114345|114575|114460|114410|114295|660
1615831200000|2021-03-15 18:00:00|114460|114350|114505|114390|114510|114400|114445|114325|370
1615831500000|2021-03-15 18:05:00|114515|114400|114495|114380|114550|114435|114385|114270|395
1615831800000|2021-03-15 18:10:00|114500|114385|114500|114380|114515|114400|114450|114330|260
1615832100000|2021-03-15 18:15:00|114495|114375|114495|114380|114540|114425|114445|114330|1225
1615832400000|2021-03-15 18:20:00|114490|114385|114570|114460|114635|114520|114490|114385|550
1615832700000|2021-03-15 18:25:00|114575|114465|114590|114475|114605|114495|114480|114370|665
1615833000000|2021-03-15 18:30:00|114595|114480|114725|114610|114840|114725|114565|114455|2640
1615833300000|2021-03-15 18:35:00|114730|114615|114720|114605|114790|114670|114685|114570|825
1615833600000|2021-03-15 18:40:00|114725|114610|114805|114695|114915|114805|114720|114605|2315
1615833900000|2021-03-15 18:45:00|114810|114690|114755|114640|114815|114705|114695|114580|705
1615834200000|2021-03-15 18:50:00|114760|114645|114715|114595|114795|114675|114710|114590|510
1615834500000|2021-03-15 18:55:00|114720|114605|114700|114580|114750|114635|114630|114515|785
1615834800000|2021-03-15 19:00:00|114695|114590|114680|114565|114745|114630|114645|114530|505
1615835100000|2021-03-15 19:05:00|114675|114560|114635|114520|114680|114565|114540|114425|1380
1615835400000|2021-03-15 19:10:00|114640|114515|114635|114520|114680|114560|114580|114465|435
1615835700000|2021-03-15 19:15:00|114640|114525|114590|114475|114655|114535|114545|114430|805
1615836000000|2021-03-15 19:20:00|114595|114480|114530|114420|114595|114480|114495|114385|660
1615836300000|2021-03-15 19:25:00|114535|114415|114510|114390|114560|114450|114450|114335|1025
1615836600000|2021-03-15 19:30:00|114515|114400|114515|114400|114600|114490|114495|114385|1590
1615836900000|2021-03-15 19:35:00|114500|114395|114550|114440|114580|114470|114495|114385|640
1615837200000|2021-03-15 19:40:00|114560|114445|114540|114425|114590|114480|114415|114305|1835
1615837500000|2021-03-15 19:45:00|114535|114430|114680|114565|114735|114615|114525|114405|1560
1615837800000|2021-03-15 19:50:00|114675|114555|114745|114635|114800|114680|114655|114540|490
1615838100000|2021-03-15 19:55:00|114740|114640|114925|114810|114950|114830|114715|114605|3200
1615838400000|2021-03-15 20:00:00|114940|114815|114855|114730|115110|114995|114825|114715|3010
1615838700000|2021-03-15 20:05:00|114850|114735|114890|114770|114940|114825|114785|114670|1340
1615839000000|2021-03-15 20:10:00|114885|114765|114950|114830|114965|114850|114865|114750|645
1615839300000|2021-03-15 20:15:00|114955|114825|114910|114785|114960|114830|114840|114725|190
1615839600000|2021-03-15 20:20:00|114915|114790|114955|114835|115045|114925|114910|114790|1060
1615839900000|2021-03-15 20:25:00|114945|114830|114980|114860|114990|114865|114900|114790|260
1615840200000|2021-03-15 20:30:00|114970|114855|114960|114840|115020|114895|114925|114815|255
1615840500000|2021-03-15 20:35:00|114965|114845|114980|114860|114990|114875|114955|114840|20
1615840800000|2021-03-15 20:40:00|114975|114855|114890|114770|114980|114860|114850|114730|1345
1615841100000|2021-03-15 20:45:00|114885|114765|114910|114785|114920|114800|114800|114685|680
1615841400000|2021-03-15 20:50:00|114900|114760|114885|114740|114905|114775|114810|114675|580
1615841700000|2021-03-15 20:55:00|114895|114700|114895|114700|114895|114700|114895|114700|0
1615842000000|2021-03-15 21:00:00|114900|114785|114900|114785|114900|114785|114900|114785|205
1615896000000|2021-03-16 12:00:00|114910|114810|114800|114700|114910|114810|114700|114600|1635
1615896300000|2021-03-16 12:05:00|114805|114705|114975|114875|115025|114925|114760|114660|1070
1615896600000|2021-03-16 12:10:00|114910|114810|114900|114800|114980|114880|114830|114730|685
1615896900000|2021-03-16 12:15:00|114855|114755|114835|114735|114940|114840|114825|114725|545
1615897200000|2021-03-16 12:20:00|114820|114720|114930|114830|114955|114855|114790|114690|480
1615897500000|2021-03-16 12:25:00|114925|114825|114935|114835|114980|114880|114905|114805|335
1615897800000|2021-03-16 12:30:00|114945|114845|114850|114750|114945|114845|114735|114635|1180
1615898100000|2021-03-16 12:35:00|114815|114715|114855|114755|114875|114775|114780|114680|550
1615898400000|2021-03-16 12:40:00|114830|114730|114855|114755|114890|114790|114825|114725|260
1615898700000|2021-03-16 12:45:00|114865|114765|114875|114775|114880|114780|114835|114735|240
1615899000000|2021-03-16 12:50:00|114885|114785|114820|114720|114905|114805|114800|114700|560
1615899300000|2021-03-16 12:55:00|114835|114735|114845|114745|114985|114885|114835|114735|450
1615899600000|2021-03-16 13:00:00|114840|114730|114635|114520|114865|114750|114545|114430|2455
1615899900000|2021-03-16 13:05:00|114615|114515|114735|114615|114745|114635|114610|114490|835
1615900200000|2021-03-16 13:10:00|114745|114620|114835|114715|114870|114755|114655|114540|970
1615900500000|2021-03-16 13:15:00|114830|114720|114780|114665|114845|114730|114755|114630|890
1615900800000|2021-03-16 13:20:00|114785|114660|114770|114650|114835|114720|114670|114560|1080
1615901100000|2021-03-16 13:25:00|114775|114660|114740|114625|114840|114725|114715|114595|1145
1615901400000|2021-03-16 13:30:00|114735|114605|114730|114610|114785|114670|114585|114465|2470
1615901700000|2021-03-16 13:35:00|114735|114620|114705|114585|114750|114640|114620|114505|945
1615902000000|2021-03-16 13:40:00|114700|114580|114840|114725|114910|114800|114690|114570|1845
1615902300000|2021-03-16 13:45:00|114845|114715|114490|114380|114880|114760|114455|114335|3185
1615902600000|2021-03-16 13:50:00|114495|114365|114390|114280|114500|114380|114310|114190|2345
1615902900000|2021-03-16 13:55:00|114400|114275|114345|114220|114465|114350|114335|114220|1015
1615903200000|2021-03-16 14:00:00|114335|114215|114290|114175|114400|114285|114230|114115|1885
1615903500000|2021-03-16 14:05:00|114295|114170|114370|114260|114375|114260|114275|114155|1315
1615903800000|2021-03-16 14:10:00|114355|114240|114410|114290|114435|114320|114320|114205|1090
1615904100000|2021-03-16 14:15:00|114405|114300|114350|114240|114495|114380|114340|114225|2675
1615904400000|2021-03-16 14:20:00|114355|114235|114395|114280|114425|114310|114265|114145|2005
1615904700000|2021-03-16 14:25:00|114400|114285|114390|114275|114495|114375|114305|114190|1340
1615905000000|2021-03-16 14:30:00|114395|114280|114415|114300|114460|114350|114305|114195|1345
1615905300000|2021-03-16 14:35:00|114425|114305|114415|114305|114460|114345|114345|114230|960
1615905600000|2021-03-16 14:40:00|114410|114300|114380|114265|114435|114315|114315|114200|1230
1615905900000|2021-03-16 14:45:00|114390|114270|114500|114385|114515|114400|114310|114195|1390
1615906200000|2021-03-16 14:50:00|114505|114390|114590|114475|114600|114485|114475|114365|1560
1615906500000|2021-03-16 14:55:00|114595|114480|114560|114440|114610|114500|114510|114390|510
1615906800000|2021-03-16 15:00:00|114540|114445|114415|114295|114560|114445|114300|114185|1615
1615907100000|2021-03-16 15:05:00|114410|114300|114390|114280|114415|114305|114260|114135|1570
1615907400000|2021-03-16 15:10:00|114395|114285|114475|114360|114525|114405|114340|114220|795
1615907700000|2021-03-16 15:15:00|114470|114355|114470|114360|114510|114395|114430|114315|445
1615908000000|2021-03-16 15:20:00|114475|114365|114495|114385|114580|114460|114460|114345|560
1615908300000|2021-03-16 15:25:00|114500|114380|114510|114395|114515|114395|114400|114285|305
1615908600000|2021-03-16 15:30:00|114515|114400|114360|114245|114565|114450|114360|114245|505
1615908900000|2021-03-16 15:35:00|114355|114240|114275|114160|114410|114290|114225|114105|1860
1615909200000|2021-03-16 15:40:00|114265|114165|114020|113905|114265|114165|114005|113890|2660
1615909500000|2021-03-16 15:45:00|114010|113900|113865|113750|114065|113955|113835|113715|3490
1615909800000|2021-03-16 15:50:00|113860|113745|113950|113835|113955|113835|113785|113670|1570
1615910100000|2021-03-16 15:55:00|113955|113840|113885|113765|113965|113845|113850|113730|990
1615910400000|2021-03-16 16:00:00|113875|113760|113920|113800|113930|113815|113720|113605|1005
1615910700000|2021-03-16 16:05:00|113915|113805|113980|113865|113980|113865|113895|113780|450
1615911000000|2021-03-16 16:10:00|113985|113855|113915|113805|113985|113870|113865|113740|635
1615911300000|2021-03-16 16:15:00|113920|113810|113935|113815|113940|113815|113825|113710|445
1615911600000|2021-03-16 16:20:00|113930|113810|113865|113745|113960|113845|113850|113735|430
1615911900000|2021-03-16 16:25:00|113855|113740|113920|113805|113930|113810|113800|113675|360
1615912200000|2021-03-16 16:30:00|113925|113800|113925|113810|114035|113920|113895|113780|545
1615912500000|2021-03-16 16:35:00|113920|113805|113895|113780|113960|113840|113880|113765|345
1615912800000|2021-03-16 16:40:00|113900|113785|113880|113765|113940|113825|113845|113730|400
1615913100000|2021-03-16 16:45:00|113885|113760|113840|113720|113940|113825|113805|113685|415
1615913400000|2021-03-16 16:50:00|113835|113715|113825|113705|113905|113785|113770|113650|1030
1615913700000|2021-03-16 16:55:00|113830|113710|113835|113715|113855|113745|113810|113695|480
1615914000000|2021-03-16 17:00:00|113830|113710|113945|113820|114005|113890|113780|113665|1735
1615914300000|2021-03-16 17:05:00|113940|113825|114005|113890|114040|113930|113935|113825|680
1615914600000|2021-03-16 17:10:00|114000|113885|113945|113825|114035|113920|113935|113815|1040
1615914900000|2021-03-16 17:15:00|113950|113830|113915|113800|113955|113840|113850|113735|680
1615915200000|2021-03-16 17:20:00|113925|113795|113905|113790|113950|113835|113845|113725|1105
1615915500000|2021-03-16 17:25:00|113915|113795|113855|113740|113985|113870|113845|113735|885
1615915800000|2021-03-16 17:30:00|113850|113745|113855|113740|113865|113755|113695|113580|1945
1615916100000|2021-03-16 17:35:00|113860|113745|113660|113545|113880|113765|113650|113530|2135
1615916400000|2021-03-16 17:40:00|113655|113540|113645|113525|113700|113580|113605|113490|800
1615916700000|2021-03-16 17:45:00|113640|113520|113720|113605|113785|113665|113605|113490|2280
1615917000000|2021-03-16 17:50:00|113715|113600|113765|113645|113800|113685|113695|113575|490
1615917300000|2021-03-16 17:55:00|113760|113635|113730|113610|113780|113665|113700|113585|220
1615917600000|2021-03-16 18:00:00|113725|113615|113870|113755|113920|113805|113715|113605|1550
1615917900000|2021-03-16 18:05:00|113875|113760|113815|113700|113895|113780|113715|113600|945
1615918200000|2021-03-16 18:10:00|113810|113695|113850|113725|113865|113750|113745|113630|345
1615918500000|2021-03-16 18:15:00|113840|113720|113795|113685|113875|113765|113785|113670|620
1615918800000|2021-03-16 18:20:00|113790|113680|113730|113610|113800|113690|113625|113510|1420
1615919100000|2021-03-16 18:25:00|113735|113615|113620|113505|113760|113650|113605|113490|1075
1615919400000|2021-03-16 18:30:00|113615|113500|113610|113500|113700|113585|113575|113460|1620
1615919700000|2021-03-16 18:35:00|113615|113505|113485|113370|113650|113535|113480|113365|1340
1615920000000|2021-03-16 18:40:00|113480|113365|113410|113295|113520|113405|113345|113225|1790
1615920300000|2021-03-16 18:45:00|113405|113290|113420|113305|113480|113365|113265|113150|1820
1615920600000|2021-03-16 18:50:00|113425|113300|113550|113435|113565|113450|113340|113225|1000
1615920900000|2021-03-16 18:55:00|113545|113430|113595|113480|113635|113520|113510|113395|1080
1615921200000|2021-03-16 19:00:00|113600|113485|113685|113570|113735|113620|113565|113450|1045
1615921500000|2021-03-16 19:05:00|113690|113560|113750|113640|113830|113715|113670|113560|1250
1615921800000|2021-03-16 19:10:00|113755|113645|113710|113595|113825|113705|113705|113590|1020
1615922100000|2021-03-16 19:15:00|113715|113600|113730|113615|113795|113680|113700|113585|1095
1615922400000|2021-03-16 19:20:00|113735|113620|113870|113755|113905|113785|113705|113595|1520
1615922700000|2021-03-16 19:25:00|113875|113760|113875|113750|113940|113830|113800|113690|985
1615923000000|2021-03-16 19:30:00|113865|113755|113905|113790|113945|113830|113785|113670|1055
1615923300000|2021-03-16 19:35:00|113910|113795|113985|113870|114035|113925|113900|113785|1495
1615923600000|2021-03-16 19:40:00|113975|113865|113895|113780|113995|113885|113895|113780|660
1615923900000|2021-03-16 19:45:00|113900|113785|113885|113765|113940|113825|113825|113710|6435
1615924200000|2021-03-16 19:50:00|113890|113785|113855|113745|113955|113840|113845|113735|1060
1615924500000|2021-03-16 19:55:00|113850|113735|113885|113765|113905|113795|113835|113720|920
1615924800000|2021-03-16 20:00:00|113880|113770|113955|113845|113955|113845|113855|113740|1990
1615925100000|2021-03-16 20:05:00|113950|113850|113845|113730|114005|113900|113795|113675|1310
1615925400000|2021-03-16 20:10:00|113835|113720|113870|113755|113980|113865|113800|113685|2620
1615925700000|2021-03-16 20:15:00|113875|113760|113910|113790|113920|113810|113860|113740|565
1615926000000|2021-03-16 20:20:00|113915|113785|113905|113790|113920|113800|113900|113780|75
1615926300000|2021-03-16 20:25:00|113915|113795|113900|113775|113965|113850|113865|113745|1175
1615926600000|2021-03-16 20:30:00|113905|113785|113880|113765|113920|113795|113820|113705|540
1615926900000|2021-03-16 20:35:00|113885|113760|113855|113735|113900|113780|113825|113715|260
1615927200000|2021-03-16 20:40:00|113860|113740|113910|113795|113910|113800|113845|113730|285
1615927500000|2021-03-16 20:45:00|113915|113790|114075|113955|114105|113985|113905|113790|1115
1615927800000|2021-03-16 20:50:00|114080|113935|114065|113930|114100|113970|114005|113890|585
1615928100000|2021-03-16 20:55:00||113850||113715||113850||113715|0
1615928400000|2021-03-16 21:00:00|114065|113720|114065|113720|114065|113720|114065|113720|140
1615982400000|2021-03-17 12:00:00|113400|113300|113260|113160|113540|113440|113185|113085|2260
1615982700000|2021-03-17 12:05:00|113245|113145|113070|112970|113245|113145|113000|112900|2450
1615983000000|2021-03-17 12:10:00|113075|112975|113215|113115|113250|113150|113040|112940|1545
1615983300000|2021-03-17 12:15:00|113205|113105|113280|113180|113340|113240|113205|113105|1150
1615983600000|2021-03-17 12:20:00|113295|113195|113135|113035|113310|113210|113105|113005|1380
1615983900000|2021-03-17 12:25:00|113165|113065|113160|113060|113185|113085|113065|112965|430
1615984200000|2021-03-17 12:30:00|113170|113070|113225|113125|113300|113200|113120|113020|650
1615984500000|2021-03-17 12:35:00|113250|113150|113320|113220|113355|113255|113225|113125|735
1615984800000|2021-03-17 12:40:00|113305|113205|113250|113150|113320|113220|113215|113115|670
1615985100000|2021-03-17 12:45:00|113265|113165|113320|113220|113320|113220|113230|113130|555
1615985400000|2021-03-17 12:50:00|113340|113240|113340|113240|113385|113285|113295|113195|925
1615985700000|2021-03-17 12:55:00|113320|113220|113310|113210|113365|113265|113265|113165|1070
1615986000000|2021-03-17 13:00:00|113335|113205|113310|113190|113455|113335|113275|113165|855
1615986300000|2021-03-17 13:05:00|113305|113180|113300|113180|113320|113210|113200|113085|1395
1615986600000|2021-03-17 13:10:00|113295|113170|113475|113365|113580|113470|113270|113155|1985
1615986900000|2021-03-17 13:15:00|113485|113370|113470|113350|113550|113440|113400|113280|940
1615987200000|2021-03-17 13:20:00|113460|113345|113525|113410|113655|113545|113425|113305|1160
1615987500000|2021-03-17 13:25:00|113530|113420|113675|113560|113725|113610|113505|113390|1815
1615987800000|2021-03-17 13:30:00|113670|113570|113755|113630|113795|113685|113610|113490|1590
1615988100000|2021-03-17 13:35:00|113745|113615|113750|113635|113760|113645|113650|113530|1940
1615988400000|2021-03-17 13:40:00|113760|113630|113800|113690|113835|113715|113715|113600|1505
1615988700000|2021-03-17 13:45:00|113810|113685|113755|113640|113840|113725|113755|113635|1450
1615989000000|2021-03-17 13:50:00|113765|113635|113770|113650|113790|113675|113660|113550|2000
1615989300000|2021-03-17 13:55:00|113765|113655|113815|113700|113840|113730|113715|113600|1105
1615989600000|2021-03-17 14:00:00|113820|113705|113915|113800|114005|113895|113815|113700|1815
1615989900000|2021-03-17 14:05:00|113920|113795|113935|113820|113975|113855|113840|113725|1080
1615990200000|2021-03-17 14:10:00|113940|113825|113985|113875|114050|113935|113935|113820|1275
1615990500000|2021-03-17 14:15:00|113980|113870|114000|113885|114035|113925|113920|113800|730
1615990800000|2021-03-17 14:20:00|114015|113890|114065|113950|114065|113950|113955|113835|575
1615991100000|2021-03-17 14:25:00|114060|113945|114060|113945|114085|113970|114020|113910|1530
1615991400000|2021-03-17 14:30:00|114045|113940|113980|113865|114085|113975|113920|113805|2810
1615991700000|2021-03-17 14:35:00|113985|113870|114110|113995|114150|114030|113935|113820|1270
1615992000000|2021-03-17 14:40:00|114115|114000|114055|113935|114205|114090|114045|113925|1555
1615992300000|2021-03-17 14:45:00|114050|113940|113965|113845|114080|113965|113960|113845|1645
1615992600000|2021-03-17 14:50:00|113960|113835|114070|113950|114075|113960|113955|113835|605
1615992900000|2021-03-17 14:55:00|114075|113955|114175|114055|114215|114095|114045|113925|770
1615993200000|2021-03-17 15:00:00|114180|114060|114255|114135|114300|114185|114105|113990|1705
1615993500000|2021-03-17 15:05:00|114250|114140|114330|114200|114350|114230|114245|114130|1360
1615993800000|2021-03-17 15:10:00|114335|114210|114445|114315|114490|114375|114330|114210|3035
1615994100000|2021-03-17 15:15:00|114450|114325|114535|114410|114590|114470|114430|114310|1635
1615994400000|2021-03-17 15:20:00|114540|114415|114465|114355|114565|114450|114455|114335|705
1615994700000|2021-03-17 15:25:00|114470|114365|114345|114225|114500|114390|114315|114200|2445
1615995000000|2021-03-17 15:30:00|114350|114230|114355|114245|114395|114280|114335|114215|840
1615995300000|2021-03-17 15:35:00|114350|114240|114325|114210|114440|114325|114310|114195|1000
1615995600000|2021-03-17 15:40:00|114315|114205|114310|114190|114345|114225|114285|114170|945
1615995900000|2021-03-17 15:45:00|114305|114185|114385|114265|114415|114300|114305|114185|1100
1615996200000|2021-03-17 15:50:00|114380|114260|114435|114315|114480|114365|114360|114245|1120
1615996500000|2021-03-17 15:55:00|114425|114310|114370|114245|114475|114360|114360|114245|710
1615996800000|2021-03-17 16:00:00|114375|114250|114410|114290|114475|114355|114370|114245|2050
1615997100000|2021-03-17 16:05:00|114415|114295|115045|114920|115300|115175|114415|114290|6365
1615997400000|2021-03-17 16:10:00|115055|114925|114990|114870|115145|115030|114945|114825|3085
1615997700000|2021-03-17 16:15:00|114995|114875|115280|115165|115450|115315|114905|114790|5215
1615998000000|2021-03-17 16:20:00|115285|115175|115060|114945|115335|115215|115050|114930|2900
1615998300000|2021-03-17 16:25:00|115065|114955|115110|114995|115195|115075|115005|114895|1345
1615998600000|2021-03-17 16:30:00|115115|114990|115020|114905|115135|115025|114985|114870|1805
1615998900000|2021-03-17 16:35:00|115015|114900|115095|114975|115110|114990|115010|114885|725
1615999200000|2021-03-17 16:40:00|115090|114970|115115|114995|115260|115145|115060|114945|1590
1615999500000|2021-03-17 16:45:00|115110|114990|115200|115080|115220|115105|115085|114960|560
1615999800000|2021-03-17 16:50:00|115205|115085|115305|115185|115335|115210|115165|115045|610
1616000100000|2021-03-17 16:55:00|115295|115180|115160|115040|115300|115185|115125|115000|795
1616000400000|2021-03-17 17:00:00|115165|115045|115140|115020|115240|115120|115135|115015|1200
1616000700000|2021-03-17 17:05:00|115135|115025|115185|115065|115195|115075|115060|114940|615
1616001000000|2021-03-17 17:10:00|115180|115060|115260|115145|115285|115160|115155|115045|720
1616001300000|2021-03-17 17:15:00|115265|115150|115405|115285|115480|115365|115210|115090|2090
1616001600000|2021-03-17 17:20:00|115410|115300|115310|115190|115425|115305|115260|115140|635
1616001900000|2021-03-17 17:25:00|115315|115200|115325|115210|115390|115280|115275|115155|935
1616002200000|2021-03-17 17:30:00|115315|115200|115350|115235|115380|115265|115310|115190|305
1616002500000|2021-03-17 17:35:00|115355|115245|115290|115175|115390|115270|115190|115070|1330
1616002800000|2021-03-17 17:40:00|115280|115160|115170|115045|115280|115160|115125|115000|685
1616003100000|2021-03-17 17:45:00|115165|115040|115090|114965|115175|115050|114935|114815|1090
1616003400000|2021-03-17 17:50:00|115085|114955|114985|114865|115085|114955|114975|114850|810
1616003700000|2021-03-17 17:55:00|115000|114860|115260|115095|115365|115200|114980|114860|1190
1616004000000|2021-03-17 18:00:00|115310|115090|115435|115305|115840|115715|115240|115090|6550
1616004300000|2021-03-17 18:05:00|115440|115325|115520|115390|115570|115435|115430|115315|1235
1616004600000|2021-03-17 18:10:00|115530|115400|115655|115510|115765|115640|115530|115400|1150
1616004900000|2021-03-17 18:15:00|115670|115520|115570|115450|115680|115560|115495|115370|825
1616005200000|2021-03-17 18:20:00|115575|115460|115525|115405|115610|115485|115460|115340|900
1616005500000|2021-03-17 18:25:00|115535|115410|115360|115240|115580|115465|115360|115235|1010
1616005800000|2021-03-17 18:30:00|115370|115235|115475|115350|115525|115405|115300|115180|1325
1616006100000|2021-03-17 18:35:00|115465|115345|115875|115755|116000|115875|115455|115330|4015
1616006400000|2021-03-17 18:40:00|115880|115750|116045|115915|116135|116015|115815|115690|2520
1616006700000|2021-03-17 18:45:00|116040|115910|116185|116070|116240|116115|115960|115845|2645
1616007000000|2021-03-17 18:50:00|116195|116065|116310|116190|116355|116220|116120|115995|3750
1616007300000|2021-03-17 18:55:00|116315|116200|116275|116160|116420|116305|116245|116130|2285
1616007600000|2021-03-17 19:00:00|116280|116165|116310|116185|116360|116245|116225|116110|1465
1616007900000|2021-03-17 19:05:00|116305|116175|116295|116180|116355|116240|116255|116145|590
1616008200000|2021-03-17 19:10:00|116280|116175|116215|116100|116315|116200|116155|116040|1180
1616008500000|2021-03-17 19:15:00|116210|116090|116135|116020|116260|116150|116095|115975|1185
1616008800000|2021-03-17 19:20:00|116140|116025|116325|116210|116350|116235|116085|115970|2540
1616009100000|2021-03-17 19:25:00|116335|116215|116460|116345|116550|116435|116270|116155|3820
1616009400000|2021-03-17 19:30:00|116465|116355|116690|116575|116805|116690|116440|116330|4510
1616009700000|2021-03-17 19:35:00|116685|116570|116465|116350|116685|116570|116460|116340|1700
1616010000000|2021-03-17 19:40:00|116470|116355|116420|116305|116595|116480|116415|116295|1115
1616010300000|2021-03-17 19:45:00|116425|116310|116445|116330|116500|116385|116370|116250|1040
1616010600000|2021-03-17 19:50:00|116425|116325|116415|116300|116590|116470|116375|116265|1665
1616010900000|2021-03-17 19:55:00|116425|116305|116530|116415|116530|116415|116420|116305|920
1616011200000|2021-03-17 20:00:00|116540|116420|116430|116320|116550|116430|116415|116300|1830
1616011500000|2021-03-17 20:05:00|116440|116325|116500|116385|116530|116410|116440|116325|1555
1616011800000|2021-03-17 20:10:00|116495|116375|116470|116355|116500|116385|116435|116315|1350
1616012100000|2021-03-17 20:15:00|116475|116350|116535|116415|116575|116445|116465|116350|900
1616012400000|2021-03-17 20:20:00|116530|116405|116570|116445|116615|116495|116515|116400|745
1616012700000|2021-03-17 20:25:00|116575|116455|116545|116420|116575|116455|116510|116395|415
1616013000000|2021-03-17 20:30:00|116540|116425|116470|116350|116545|116430|116400|116280|520
1616013300000|2021-03-17 20:35:00|116465|116345|116500|116380|116560|116445|116435|116310|845
1616013600000|2021-03-17 20:40:00|116505|116385|116500|116380|116565|116455|116460|116350|925
1616013900000|2021-03-17 20:45:00|116495|116375|116485|116360|116515|116395|116435|116315|680
1616014200000|2021-03-17 20:50:00|116490|116365|116560|116400|116660|116530|116460|116330|630
1616014500000|2021-03-17 20:55:00|116600||116600||116600||116600||0
1616014800000|2021-03-17 21:00:00|116510|116325|116510|116325|116510|116325|116510|116325|185
1616068800000|2021-03-18 12:00:00|116165|116065|116705|116605|116785|116685|116070|115970|2780
1616069100000|2021-03-18 12:05:00|116720|116620|117205|117105|117375|117275|116720|116620|2925
1616069400000|2021-03-18 12:10:00|117220|117120|116910|116810|117240|117140|116895|116795|1855
1616069700000|2021-03-18 12:15:00|116890|116790|116720|116620|116945|116845|116590|116490|2330
1616070000000|2021-03-18 12:20:00|116700|116600|116595|116495|116705|116605|116390|116290|2065
1616070300000|2021-03-18 12:25:00|116605|116505|116535|116435|116765|116665|116520|116420|1355
1616070600000|2021-03-18 12:30:00|116545|116445|116350|116250|116585|116485|116320|116220|1625
1616070900000|2021-03-18 12:35:00|116330|116230|116220|116120|116375|116275|116220|116120|1285
1616071200000|2021-03-18 12:40:00|116240|116140|116025|115925|116240|116140|115945|115845|2240
1616071500000|2021-03-18 12:45:00|116015|115915|116160|116060|116170|116070|115970|115870|1065
1616071800000|2021-03-18 12:50:00|116155|116055|116115|116015|116195|116095|116055|115955|595
1616072100000|2021-03-18 12:55:00|116090|115990|116070|115970|116160|116060|116030|115930|520
1616072400000|2021-03-18 13:00:00|116080|115960|115710|115595|116080|115960|115660|115530|4580
1616072700000|2021-03-18 13:05:00|115700|115580|115475|115360|115750|115630|115470|115350|2760
1616073000000|2021-03-18 13:10:00|115480|115380|115640|115515|115690|115575|115420|115300|3065
1616073300000|2021-03-18 13:15:00|115635|115500|115535|115420|115635|115520|115475|115365|1210
1616073600000|2021-03-18 13:20:00|115540|115425|115775|115645|115780|115660|115485|115370|1645
1616073900000|2021-03-18 13:25:00|115780|115660|115735|115615|115865|115755|115615|115495|1375
1616074200000|2021-03-18 13:30:00|115725|115605|115535|115415|115875|115755|115465|115345|2575
1616074500000|2021-03-18 13:35:00|115540|115425|115600|115480|115620|115505|115450|115335|1320
1616074800000|2021-03-18 13:40:00|115595|115460|115615|115495|115780|115665|115530|115415|1120
1616075100000|2021-03-18 13:45:00|115600|115485|115495|115375|115660|115545|115420|115305|1460
1616075400000|2021-03-18 13:50:00|115490|115365|115570|115455|115665|115545|115415|115300|1020
1616075700000|2021-03-18 13:55:00|115595|115480|115790|115675|115795|115675|115570|115455|920
1616076000000|2021-03-18 14:00:00|115785|115670|115855|115720|116010|115890|115650|115530|1820
1616076300000|2021-03-18 14:05:00|115865|115725|115820|115700|115925|115800|115700|115570|2165
1616076600000|2021-03-18 14:10:00|115815|115695|115860|115745|115900|115785|115555|115440|1220
1616076900000|2021-03-18 14:15:00|115850|115735|115940|115815|115945|115830|115655|115540|530
1616077200000|2021-03-18 14:20:00|115945|115825|115890|115770|115960|115845|115795|115680|660
1616077500000|2021-03-18 14:25:00|115880|115775|116020|115900|116130|116010|115840|115725|1240
1616077800000|2021-03-18 14:30:00|116030|115910|116045|115930|116145|116025|115900|115785|1460
1616078100000|2021-03-18 14:35:00|116040|115925|116310|116195|116350|116240|115975|115865|2445
1616078400000|2021-03-18 14:40:00|116315|116205|116085|115965|116350|116230|116035|115920|1690
1616078700000|2021-03-18 14:45:00|116080|115960|115995|115880|116205|116090|115940|115830|2100
1616079000000|2021-03-18 14:50:00|115990|115875|116005|115890|116065|115950|115855|115735|1940
1616079300000|2021-03-18 14:55:00|116010|115900|116035|115915|116095|115975|115905|115790|815
1616079600000|2021-03-18 15:00:00|116045|115925|116220|116100|116245|116135|116000|115885|1050
1616079900000|2021-03-18 15:05:00|116225|116105|116300|116185|116365|116245|116175|116060|1650
1616080200000|2021-03-18 15:10:00|116310|116190|116085|115965|116310|116195|116050|115935|970
1616080500000|2021-03-18 15:15:00|116075|115960|116150|116035|116170|116060|115965|115850|1385
1616080800000|2021-03-18 15:20:00|116155|116040|116135|116015|116250|116135|116105|115985|620
1616081100000|2021-03-18 15:25:00|116130|116005|116120|116005|116235|116115|116030|115915|305
1616081400000|2021-03-18 15:30:00|116125|116000|116070|115955|116230|116110|116055|115945|435
1616081700000|2021-03-18 15:35:00|116065|115940|116085|115965|116125|116005|115960|115845|910
1616082000000|2021-03-18 15:40:00|116105|115970|116180|116065|116220|116100|116070|115955|525
1616082300000|2021-03-18 15:45:00|116185|116070|116195|116080|116255|116140|116110|115995|955
1616082600000|2021-03-18 15:50:00|116190|116075|116495|116375|116585|116470|116190|116075|2475
1616082900000|2021-03-18 15:55:00|116500|116380|116540|116420|116575|116455|116405|116285|1125
1616083200000|2021-03-18 16:00:00|116535|116425|116670|116555|116735|116620|116515|116400|2105
1616083500000|2021-03-18 16:05:00|116665|116545|116595|116485|116700|116580|116555|116435|480
1616083800000|2021-03-18 16:10:00|116600|116490|116400|116285|116625|116505|116355|116235|565
1616084100000|2021-03-18 16:15:00|116405|116295|116370|116250|116465|116345|116325|116210|1130
1616084400000|2021-03-18 16:20:00|116375|116255|116485|116360|116535|116415|116350|116235|375
1616084700000|2021-03-18 16:25:00|116475|116365|116465|116345|116615|116500|116420|116305|2000
1616085000000|2021-03-18 16:30:00|116470|116355|116525|116405|116545|116425|116415|116295|1245
1616085300000|2021-03-18 16:35:00|116530|116410|116605|116490|116625|116510|116390|116270|795
1616085600000|2021-03-18 16:40:00|116610|116495|116430|116315|116640|116525|116405|116290|1440
1616085900000|2021-03-18 16:45:00|116425|116310|116390|116275|116495|116375|116335|116220|885
1616086200000|2021-03-18 16:50:00|116385|116270|116230|116115|116425|116305|116230|116115|1105
1616086500000|2021-03-18 16:55:00|116215|116090|116055|115935|116215|116095|115950|115830|2185
1616086800000|2021-03-18 17:00:00|116040|115940|116350|116240|116360|116240|116005|115890|1145
1616087100000|2021-03-18 17:05:00|116340|116235|116305|116190|116435|116320|116245|116135|1770
1616087400000|2021-03-18 17:10:00|116300|116195|116560|116435|116610|116490|116240|116125|1740
1616087700000|2021-03-18 17:15:00|116570|116440|116565|116445|116640|116525|116470|116355|845
1616088000000|2021-03-18 17:20:00|116560|116440|116640|116520|116665|116545|116510|116395|665
1616088300000|2021-03-18 17:25:00|116635|116515|116360|116245|116675|116555|116355|116240|1010
1616088600000|2021-03-18 17:30:00|116355|116240|116415|116295|116440|116325|116295|116180|935
1616088900000|2021-03-18 17:35:00|116420|116305|116480|116365|116515|116395|116300|116185|970
1616089200000|2021-03-18 17:40:00|116485|116370|116490|116380|116545|116430|116385|116275|975
1616089500000|2021-03-18 17:45:00|116495|116370|116330|116215|116500|116390|116215|116100|865
1616089800000|2021-03-18 17:50:00|116340|116220|116460|116340|116535|116415|116300|116180|1170
1616090100000|2021-03-18 17:55:00|116455|116330|116355|116240|116470|116350|116315|116195|605
1616090400000|2021-03-18 18:00:00|116350|116235|116170|116050|116405|116290|116160|116045|1795
1616090700000|2021-03-18 18:05:00|116165|116055|116110|115995|116205|116085|116095|115980|950
1616091000000|2021-03-18 18:10:00|116100|115990|115875|115760|116120|116000|115730|115615|3340
1616091300000|2021-03-18 18:15:00|115870|115750|115760|115645|115985|115870|115730|115615|1975
1616091600000|2021-03-18 18:20:00|115765|115650|115670|115550|115825|115705|115580|115455|2400
1616091900000|2021-03-18 18:25:00|115665|115520|115575|115465|115695|115585|115545|115430|1355
1616092200000|2021-03-18 18:30:00|115580|115455|115220|115095|115685|115570|115145|115030|2895
1616092500000|2021-03-18 18:35:00|115210|115080|115180|115065|115230|115115|115020|114905|2820
1616092800000|2021-03-18 18:40:00|115175|115060|114825|114710|115175|115060|114705|114590|4305
1616093100000|2021-03-18 18:45:00|114820|114705|115040|114920|115055|114940|114785|114665|1320
1616093400000|2021-03-18 18:50:00|115045|114925|114975|114855|115080|114970|114910|114795|820
1616093700000|2021-03-18 18:55:00|114995|114850|115025|114910|115070|114955|114870|114755|450
1616094000000|2021-03-18 19:00:00|115010|114905|114890|114760|115085|114970|114860|114745|895
1616094300000|2021-03-18 19:05:00|114885|114780|114905|114790|114920|114810|114650|114535|2425
1616094600000|2021-03-18 19:10:00|114910|114795|114920|114810|115020|114900|114895|114775|1835
1616094900000|2021-03-18 19:15:00|114910|114805|114765|114645|114910|114805|114675|114560|8380
1616095200000|2021-03-18 19:20:00|114785|114650|114470|114355|114785|114670|114445|114330|5940
1616095500000|2021-03-18 19:25:00|114475|114360|114715|114595|114725|114615|114435|114320|2380
1616095800000|2021-03-18 19:30:00|114710|114585|114500|114380|114805|114690|114480|114365|1640
1616096100000|2021-03-18 19:35:00|114495|114390|114485|114370|114630|114520|114485|114365|895
1616096400000|2021-03-18 19:40:00|114480|114365|114405|114295|114555|114440|114385|114270|1660
1616096700000|2021-03-18 19:45:00|114400|114300|114345|114230|114525|114410|114265|114150|2770
1616097000000|2021-03-18 19:50:00|114340|114225|114415|114295|114510|114395|114305|114190|3430
1616097300000|2021-03-18 19:55:00|114435|114320|114620|114500|114725|114615|114405|114290|2465
1616097600000|2021-03-18 20:00:00|114625|114495|114810|114695|114855|114745|114595|114475|2740
1616097900000|2021-03-18 20:05:00|114805|114690|114870|114750|114935|114820|114730|114620|1955
1616098200000|2021-03-18 20:10:00|114860|114745|114870|114760|114950|114840|114745|114620|1085
1616098500000|2021-03-18 20:15:00|114880|114755|114975|114855|115035|114910|114820|114700|895
1616098800000|2021-03-18 20:20:00|114950|114850|114960|114840|115015|114890|114905|114785|630
1616099100000|2021-03-18 20:25:00|114965|114845|114925|114795|114980|114860|114845|114720|315
1616099400000|2021-03-18 20:30:00|114895|114800|114860|114740|114915|114800|114840|114715|240
1616099700000|2021-03-18 20:35:00|114865|114735|114940|114825|114990|114870|114840|114730|385
1616100000000|2021-03-18 20:40:00|114945|114830|115010|114885|115055|114930|114880|114765|495
1616100300000|2021-03-18 20:45:00|115020|114890|115035|114920|115045|114930|114965|114850|275
1616100600000|2021-03-18 20:50:00|115045|114925|115165|115015|115200|115075|115005|114880|1060
1616100900000|2021-03-18 20:55:00||115115||115115||115115||115115|5
1616101200000|2021-03-18 21:00:00||115055||115055||115055||115055|300
1616155200000|2021-03-19 12:00:00|115210|115110|115385|115285|115565|115465|115190|115090|2120
1616155500000|2021-03-19 12:05:00|115415|115315|115625|115525|115655|115555|115345|115245|1945
1616155800000|2021-03-19 12:10:00|115640|115540|115400|115300|115640|115540|115400|115300|1065
1616156100000|2021-03-19 12:15:00|115385|115285|115405|115305|115525|115425|115300|115200|1685
1616156400000|2021-03-19 12:20:00|115360|115260|115435|115335|115455|115355|115350|115250|665
1616156700000|2021-03-19 12:25:00|115425|115325|115320|115220|115465|115365|115290|115190|915
1616157000000|2021-03-19 12:30:00|115330|115230|115295|115195|115390|115290|115245|115145|965
1616157300000|2021-03-19 12:35:00|115300|115200|115345|115245|115395|115295|115225|115125|850
1616157600000|2021-03-19 12:40:00|115355|115255|115325|115225|115395|115295|115325|115225|250
1616157900000|2021-03-19 12:45:00|115335|115235|115360|115260|115385|115285|115325|115225|230
1616158200000|2021-03-19 12:50:00|115365|115265|115375|115275|115375|115275|115265|115165|525
1616158500000|2021-03-19 12:55:00|115365|115265|115310|115210|115410|115310|115285|115185|725
1616158800000|2021-03-19 13:00:00|115330|115200|115165|115050|115330|115200|114955|114840|3895
1616159100000|2021-03-19 13:05:00|115155|115055|115170|115045|115240|115120|115030|114910|1245
1616159400000|2021-03-19 13:10:00|115165|115050|115230|115115|115295|115175|115085|114970|1455
1616159700000|2021-03-19 13:15:00|115240|115120|115180|115055|115410|115285|115155|115045|2340
1616160000000|2021-03-19 13:20:00|115170|115050|115205|115085|115285|115165|115090|114975|910
1616160300000|2021-03-19 13:25:00|115200|115075|115170|115050|115385|115270|115130|115015|875
1616160600000|2021-03-19 13:30:00|115180|115055|115045|114930|115285|115170|115025|114910|2425
1616160900000|2021-03-19 13:35:00|115050|114935|115000|114885|115330|115215|115000|114885|2415
1616161200000|2021-03-19 13:40:00|115005|114890|114795|114680|115035|114920|114595|114480|3410
1616161500000|2021-03-19 13:45:00|114790|114670|114750|114630|114890|114770|114700|114585|1400
1616161800000|2021-03-19 13:50:00|114745|114620|115280|115160|115395|115285|114745|114620|3900
1616162100000|2021-03-19 13:55:00|115275|115155|115510|115390|115635|115510|115170|115055|3050
1616162400000|2021-03-19 14:00:00|115505|115395|115145|115030|115660|115540|115125|115010|3025
1616162700000|2021-03-19 14:05:00|115150|115035|115300|115180|115320|115200|115010|114895|2160
1616163000000|2021-03-19 14:10:00|115295|115175|115225|115110|115315|115205|115145|115025|1235
1616163300000|2021-03-19 14:15:00|115215|115095|115440|115325|115440|115325|115175|115055|1155
1616163600000|2021-03-19 14:20:00|115430|115315|115530|115410|115605|115490|115395|115280|1935
1616163900000|2021-03-19 14:25:00|115545|115430|115440|115325|115550|115435|115355|115240|1470
1616164200000|2021-03-19 14:30:00|115445|115315|115160|115045|115485|115360|115115|115005|1925
1616164500000|2021-03-19 14:35:00|115165|115040|115470|115350|115520|115400|115160|115035|665
1616164800000|2021-03-19 14:40:00|115475|115355|115605|115475|115685|115570|115435|115310|2750
1616165100000|2021-03-19 14:45:00|115600|115460|115515|115400|115760|115640|115485|115370|1960
1616165400000|2021-03-19 14:50:00|115520|115405|115485|115370|115640|115520|115460|115340|910
1616165700000|2021-03-19 14:55:00|115480|115365|115465|115330|115525|115410|115350|115235|1125
1616166000000|2021-03-19 15:00:00|115460|115355|115270|115150|115485|115360|115215|115090|2035
1616166300000|2021-03-19 15:05:00|115265|115135|115195|115080|115345|115230|115100|114985|1020
1616166600000|2021-03-19 15:10:00|115210|115095|115160|115045|115230|115110|114990|114875|1835
1616166900000|2021-03-19 15:15:00|115155|115035|115150|115030|115270|115155|115090|114975|1180
1616167200000|2021-03-19 15:20:00|115145|115025|115065|114950|115175|115060|115030|114915|965
1616167500000|2021-03-19 15:25:00|115070|114945|115110|114990|115110|115000|114930|114815|1230
1616167800000|2021-03-19 15:30:00|115125|115000|115165|115045|115240|115120|115065|114950|1620
1616168100000|2021-03-19 15:35:00|115175|115050|115110|114985|115230|115115|115075|114965|980
1616168400000|2021-03-19 15:40:00|115105|114990|115085|114965|115160|115045|115000|114885|465
1616168700000|2021-03-19 15:45:00|115090|114975|115145|115010|115165|115050|115020|114900|640
1616169000000|2021-03-19 15:50:00|115150|115025|115335|115210|115340|115220|114985|114870|1250
1616169300000|2021-03-19 15:55:00|115340|115240|115420|115305|115480|115365|115300|115180|1185
1616169600000|2021-03-19 16:00:00|115410|115290|115375|115265|115575|115460|115360|115245|630
1616169900000|2021-03-19 16:05:00|115380|115250|115570|115455|115570|115455|115310|115195|1540
1616170200000|2021-03-19 16:10:00|115565|115445|115615|115500|115685|115565|115530|115405|1255
1616170500000|2021-03-19 16:15:00|115620|115490|115460|115340|115700|115590|115440|115325|1015
1616170800000|2021-03-19 16:20:00|115450|115330|115390|115270|115495|115380|115365|115255|785
1616171100000|2021-03-19 16:25:00|115395|115275|115445|115320|115460|115335|115345|115235|2165
1616171400000|2021-03-19 16:30:00|115440|115345|115500|115380|115585|115465|115395|115280|875
1616171700000|2021-03-19 16:35:00|115505|115385|115420|115290|115535|115420|115375|115255|485
1616172000000|2021-03-19 16:40:00|115425|115300|115490|115365|115505|115390|115370|115250|535
1616172300000|2021-03-19 16:45:00|115495|115375|115810|115695|115835|115720|115495|115375|1995
1616172600000|2021-03-19 16:50:00|115815|115705|116095|115980|116155|116040|115795|115680|4010
1616172900000|2021-03-19 16:55:00|116090|115985|116330|116200|116370|116250|116025|115915|3755
1616173200000|2021-03-19 17:00:00|116315|116185|116225|116110|116395|116280|116195|116080|3820
1616173500000|2021-03-19 17:05:00|116220|116105|116220|116105|116295|116185|116150|116035|935
1616173800000|2021-03-19 17:10:00|116225|116110|116415|116295|116465|116345|116210|116095|2040
1616174100000|2021-03-19 17:15:00|116405|116290|116290|116170|116425|116305|116285|116165|1105
1616174400000|2021-03-19 17:20:00|116295|116180|116190|116075|116300|116190|116165|116055|610
1616174700000|2021-03-19 17:25:00|116185|116060|116220|116105|116275|116155|116090|115975|955
1616175000000|2021-03-19 17:30:00|116210|116100|116130|116005|116335|116215|116105|115990|985
1616175300000|2021-03-19 17:35:00|116135|116015|116010|115890|116140|116020|115790|115670|3935
1616175600000|2021-03-19 17:40:00|116015|115895|116065|115945|116105|115990|115950|115840|395
1616175900000|2021-03-19 17:45:00|116085|115955|116070|115950|116165|116055|116045|115930|750
1616176200000|2021-03-19 17:50:00|116075|115955|115960|115840|116120|116000|115925|115805|865
1616176500000|2021-03-19 17:55:00|115970|115845|115940|115830|116060|115945|115895|115780|335
1616176800000|2021-03-19 18:00:00|115935|115820|115910|115795|116050|115930|115900|115780|480
1616177100000|2021-03-19 18:05:00|115920|115790|115980|115860|116075|115955|115915|115790|365
1616177400000|2021-03-19 18:10:00|115975|115865|116040|115920|116100|115990|115970|115855|390
1616177700000|2021-03-19 18:15:00|116050|115930|116000|115885|116050|115940|115920|115805|470
1616178000000|2021-03-19 18:20:00|116005|115900|115935|115820|116085|115975|115895|115785|820
1616178300000|2021-03-19 18:25:00|115940|115815|115980|115865|116000|115880|115845|115730|1180
1616178600000|2021-03-19 18:30:00|115990|115870|115960|115850|116015|115900|115935|115820|470
1616178900000|2021-03-19 18:35:00|115965|115845|116015|115900|116175|116050|115925|115815|1240
1616179200000|2021-03-19 18:40:00|116010|115910|116055|115940|116090|115970|115975|115860|325
1616179500000|2021-03-19 18:45:00|116060|115945|116065|115945|116115|115995|115995|115880|505
1616179800000|2021-03-19 18:50:00|116060|115950|116080|115965|116195|116070|116060|115950|380
1616180100000|2021-03-19 18:55:00|116090|115970|116305|116185|116340|116225|116090|115970|1345
1616180400000|2021-03-19 19:00:00|116300|116190|116115|115995|116320|116205|116105|115990|1110
1616180700000|2021-03-19 19:05:00|116120|116000|116080|115965|116190|116075|116040|115930|1070
1616181000000|2021-03-19 19:10:00|116075|115945|116075|115960|116225|116110|116035|115920|1845
1616181300000|2021-03-19 19:15:00|116070|115955|116055|115940|116160|116040|116025|115905|880
1616181600000|2021-03-19 19:20:00|116070|115950|116080|115965|116160|116045|116055|115940|690
1616181900000|2021-03-19 19:25:00|116075|115960|116055|115935|116160|116040|116020|115905|1095
1616182200000|2021-03-19 19:30:00|116060|115940|116115|116005|116115|116005|115945|115835|1525
1616182500000|2021-03-19 19:35:00|116105|115995|116115|116005|116165|116055|116050|115930|1075
1616182800000|2021-03-19 19:40:00|116120|116010|115895|115775|116180|116070|115865|115750|1280
1616183100000|2021-03-19 19:45:00|115900|115780|115815|115700|116015|115900|115790|115675|1965
1616183400000|2021-03-19 19:50:00|115795|115680|115905|115795|115955|115840|115795|115675|1155
1616183700000|2021-03-19 19:55:00|115900|115785|115960|115845|116085|115965|115840|115725|1625
1616184000000|2021-03-19 20:00:00|115950|115840|116020|115910|116060|115950|115940|115825|18445
1616184300000|2021-03-19 20:05:00|116025|115905|116165|116045|116215|116105|115970|115855|2550
1616184600000|2021-03-19 20:10:00|116155|116050|115960|115845|116190|116075|115940|115825|1570
1616184900000|2021-03-19 20:15:00|115970|115850|116055|115930|116125|116000|115960|115845|720
1616185200000|2021-03-19 20:20:00|116060|115935|116055|115935|116065|115950|115990|115865|365
1616185500000|2021-03-19 20:25:00|116035|115930|116030|115915|116060|115945|116000|115885|460
1616185800000|2021-03-19 20:30:00|116020|115910|115940|115820|116085|115970|115890|115770|710
1616186100000|2021-03-19 20:35:00|115945|115825|115925|115800|115995|115870|115895|115775|390
1616186400000|2021-03-19 20:40:00|115930|115805|115885|115765|115965|115840|115855|115745|355
1616186700000|2021-03-19 20:45:00|115890|115770|115865|115745|115950|115830|115840|115725|345
1616187000000|2021-03-19 20:50:00|115845|115740|115825|115720|115905|115770|115785|115665|585
1616187300000|2021-03-19 20:55:00||115705||115765||115765||115705|0
1616187600000|2021-03-19 21:00:00|115730|115625|115730|115625|115730|115625|115730|115625|665
1616418000000|2021-03-22 13:00:00|115075|114955|115050|114935|115085|114970|114960|114845|1250
1616418300000|2021-03-22 13:05:00|115045|114930|115110|115000|115170|115060|114920|114805|1765
1616418600000|2021-03-22 13:10:00|115105|114980|115090|114980|115175|115065|115045|114925|850
1616418900000|2021-03-22 13:15:00|115085|114975|115080|114970|115300|115185|115010|114890|1095
1616419200000|2021-03-22 13:20:00|115075|114965|115005|114895|115090|114970|114955|114845|610
1616419500000|2021-03-22 13:25:00|114995|114890|115085|114970|115160|115045|114810|114690|2045
1616419800000|2021-03-22 13:30:00|115090|114975|114960|114845|115155|115040|114960|114845|1890
1616420100000|2021-03-22 13:35:00|114955|114825|114940|114830|115005|114890|114725|114610|2670
1616420400000|2021-03-22 13:40:00|114950|114835|114580|114460|114960|114840|114530|114420|2390
1616420700000|2021-03-22 13:45:00|114570|114455|114830|114710|114830|114725|114495|114380|2160
1616421000000|2021-03-22 13:50:00|114840|114715|114885|114765|114955|114840|114790|114675|1190
1616421300000|2021-03-22 13:55:00|114890|114770|114680|114560|114890|114775|114680|114560|1210
1616421600000|2021-03-22 14:00:00|114660|114545|114550|114430|114695|114580|114390|114275|2145
1616421900000|2021-03-22 14:05:00|114555|114435|114240|114125|114600|114485|114190|114075|3115
1616422200000|2021-03-22 14:10:00|114245|114135|114045|113930|114275|114155|113980|113870|3365
1616422500000|2021-03-22 14:15:00|114050|113940|114195|114080|114235|114120|113995|113875|1935
1616422800000|2021-03-22 14:20:00|114190|114075|114255|114140|114310|114195|114120|114005|1285
1616423100000|2021-03-22 14:25:00|114245|114135|114365|114245|114415|114300|114220|114105|1550
1616423400000|2021-03-22 14:30:00|114375|114250|114385|114265|114445|114335|114345|114230|1435
1616423700000|2021-03-22 14:35:00|114380|114260|114320|114210|114420|114305|114300|114185|2110
1616424000000|2021-03-22 14:40:00|114325|114215|114430|114315|114450|114330|114285|114170|2055
1616424300000|2021-03-22 14:45:00|114425|114320|114575|114455|114585|114475|114425|114310|3020
1616424600000|2021-03-22 14:50:00|114570|114465|114390|114270|114585|114470|114370|114250|1385
1616424900000|2021-03-22 14:55:00|114385|114265|114155|114045|114410|114290|114135|114025|1645
1616425200000|2021-03-22 15:00:00|114165|114050|114235|114110|114285|114170|113990|113875|2170
1616425500000|2021-03-22 15:05:00|114240|114115|114315|114200|114340|114225|114125|114015|1000
1616425800000|2021-03-22 15:10:00|114330|114205|114135|114020|114355|114235|114105|113990|740
1616426100000|2021-03-22 15:15:00|114130|114025|114125|114010|114175|114060|113935|113815|1995
1616426400000|2021-03-22 15:20:00|114115|114000|114360|114240|114395|114275|114115|114000|1275
1616426700000|2021-03-22 15:25:00|114355|114235|114330|114220|114415|114300|114320|114210|870
1616427000000|2021-03-22 15:30:00|114340|114225|114290|114170|114380|114260|114190|114075|885
1616427300000|2021-03-22 15:35:00|114280|114180|114160|114040|114305|114195|114100|113990|870
1616427600000|2021-03-22 15:40:00|114155|114035|114300|114185|114310|114195|114110|113995|485
1616427900000|2021-03-22 15:45:00|114305|114190|114330|114215|114395|114280|114210|114090|785
1616428200000|2021-03-22 15:50:00|114335|114220|114290|114170|114360|114245|114245|114135|535
1616428500000|2021-03-22 15:55:00|114285|114165|114155|114035|114325|114210|114125|114015|580
1616428800000|2021-03-22 16:00:00|114145|114025|114100|113980|114190|114075|114040|113920|1015
1616429100000|2021-03-22 16:05:00|114090|113975|113765|113650|114090|113975|113645|113525|3385
1616429400000|2021-03-22 16:10:00|113745|113645|113610|113490|113785|113675|113535|113415|2570
1616429700000|2021-03-22 16:15:00|113605|113485|113650|113535|113720|113605|113525|113405|1665
1616430000000|2021-03-22 16:20:00|113665|113555|113685|113560|113750|113635|113620|113500|1575
1616430300000|2021-03-22 16:25:00|113675|113555|113805|113685|113815|113705|113635|113520|1420
1616430600000|2021-03-22 16:30:00|113800|113680|113825|113710|113880|113765|113740|113630|1135
1616430900000|2021-03-22 16:35:00|113820|113715|113805|113695|113885|113765|113790|113680|680
1616431200000|2021-03-22 16:40:00|113810|113685|113945|113830|113950|113840|113765|113645|1010
1616431500000|2021-03-22 16:45:00|113950|113835|113955|113840|113985|113865|113865|113750|1720
1616431800000|2021-03-22 16:50:00|113965|113845|114040|113925|114065|113955|113880|113765|1400
1616432100000|2021-03-22 16:55:00|114045|113930|114090|113980|114095|113980|113995|113880|1385
1616432400000|2021-03-22 17:00:00|114095|113985|114030|113910|114140|114025|113975|113855|1115
1616432700000|2021-03-22 17:05:00|114035|113920|114095|113980|114200|114085|114035|113920|1500
1616433000000|2021-03-22 17:10:00|114100|113990|114110|113990|114125|114010|114020|113905|480
1616433300000|2021-03-22 17:15:00|114115|113995|114205|114090|114210|114095|114100|113985|735
1616433600000|2021-03-22 17:20:00|114240|114095|114190|114075|114320|114205|114185|114070|3000
1616433900000|2021-03-22 17:25:00|114195|114070|114280|114165|114280|114165|114120|114010|2475
1616434200000|2021-03-22 17:30:00|114285|114175|114350|114235|114365|114260|114285|114165|1170
1616434500000|2021-03-22 17:35:00|114355|114240|114360|114245|114365|114255|114285|114170|420
1616434800000|2021-03-22 17:40:00|114355|114250|114600|114485|114710|114595|114355|114245|4045
1616435100000|2021-03-22 17:45:00|114605|114495|114595|114475|114660|114550|114535|114420|2410
1616435400000|2021-03-22 17:50:00|114590|114465|114580|114465|114690|114575|114540|114430|1695
1616435700000|2021-03-22 17:55:00|114585|114460|114620|114505|114620|114505|114440|114330|800
1616436000000|2021-03-22 18:00:00|114635|114510|114815|114695|114855|114735|114605|114490|2030
1616436300000|2021-03-22 18:05:00|114820|114705|115030|114915|115035|114915|114795|114680|3530
1616436600000|2021-03-22 18:10:00|115035|114905|114895|114770|115055|114940|114845|114730|1455
1616436900000|2021-03-22 18:15:00|114890|114780|115005|114890|115015|114900|114860|114745|790
1616437200000|2021-03-22 18:20:00|115000|114885|115120|115005|115190|115075|114975|114860|2885
1616437500000|2021-03-22 18:25:00|115125|115010|115150|115035|115255|115140|115060|114955|2450
1616437800000|2021-03-22 18:30:00|115155|115040|115205|115090|115240|115125|115125|115015|1445
1616438100000|2021-03-22 18:35:00|115215|115100|115205|115095|115310|115195|115145|115035|2055
1616438400000|2021-03-22 18:40:00|115200|115090|115240|115125|115280|115165|115160|115050|1365
1616438700000|2021-03-22 18:45:00|115245|115120|115220|115110|115300|115185|115185|115070|805
1616439000000|2021-03-22 18:50:00|115225|115115|115315|115195|115350|115235|115200|115085|790
1616439300000|2021-03-22 18:55:00|115320|115200|115255|115135|115385|115270|115215|115095|1835
1616439600000|2021-03-22 19:00:00|115250|115125|115165|115050|115300|115185|115055|114935|3935
1616439900000|2021-03-22 19:05:00|115160|115045|115205|115090|115245|115135|115095|114980|905
1616440200000|2021-03-22 19:10:00|115215|115100|115100|114985|115310|115195|115085|114975|1355
1616440500000|2021-03-22 19:15:00|115095|114980|114930|114815|115145|115035|114895|114780|2015
1616440800000|2021-03-22 19:20:00|114925|114810|114975|114860|115015|114895|114775|114660|1830
1616441100000|2021-03-22 19:25:00|114970|114855|114945|114830|115030|114915|114825|114715|985
1616441400000|2021-03-22 19:30:00|114940|114815|114930|114810|115025|114915|114895|114780|970
1616441700000|2021-03-22 19:35:00|114925|114800|115070|114955|115100|114985|114920|114800|635
1616442000000|2021-03-22 19:40:00|115065|114950|114985|114870|115070|114950|114930|114820|505
1616442300000|2021-03-22 19:45:00|114980|114860|114915|114805|115000|114880|114855|114745|1355
1616442600000|2021-03-22 19:50:00|114930|114815|115150|115035|115180|115060|114860|114745|1370
1616442900000|2021-03-22 19:55:00|115155|115040|114945|114830|115155|115045|114880|114765|1295
1616443200000|2021-03-22 20:00:00|114935|114825|114885|114770|114985|114860|114875|114755|1760
1616443500000|2021-03-22 20:05:00|114895|114765|114850|114735|114975|114860|114795|114675|1300
1616443800000|2021-03-22 20:10:00|114855|114730|114815|114695|114865|114755|114730|114610|1500
1616444100000|2021-03-22 20:15:00|114825|114700|114885|114770|114910|114805|114775|114650|440
1616444400000|2021-03-22 20:20:00|114890|114775|114985|114865|115005|114890|114880|114770|550
1616444700000|2021-03-22 20:25:00|114975|114850|114965|114850|115020|114910|114925|114815|260
1616445000000|2021-03-22 20:30:00|114970|114845|114860|114745|115015|114895|114850|114735|500
1616445300000|2021-03-22 20:35:00|114865|114750|115020|114905|115045|114930|114865|114750|1060
1616445600000|2021-03-22 20:40:00|115030|114910|115045|114930|115160|115045|114990|114875|975
1616445900000|2021-03-22 20:45:00|115035|114925|115190|115065|115230|115110|115010|114895|590
1616446200000|2021-03-22 20:50:00|115200|115060|115260|115150|115345|115225|115170|115025|685
1616446500000|2021-03-22 20:55:00||115160||115160||115160||115160|0
1616446800000|2021-03-22 21:00:00|115305|115170|115305|115170|115305|115170|115305|115170|410
1616500800000|2021-03-23 12:00:00|114450|114350|114250|114150|114470|114370|114175|114075|1305
1616501100000|2021-03-23 12:05:00|114310|114210|114230|114130|114310|114210|114160|114060|1015
1616501400000|2021-03-23 12:10:00|114235|114135|114315|114215|114345|114245|114210|114110|750
1616501700000|2021-03-23 12:15:00|114300|114200|114040|113940|114310|114210|114040|113940|1635
1616502000000|2021-03-23 12:20:00|114025|113925|114075|113975|114105|114005|113895|113795|1845
1616502300000|2021-03-23 12:25:00|114090|113990|114005|113905|114150|114050|114005|113905|965
1616502600000|2021-03-23 12:30:00|114010|113910|114005|113905|114070|113970|113960|113860|595
1616502900000|2021-03-23 12:35:00|114025|113925|113965|113865|114025|113925|113905|113805|680
1616503200000|2021-03-23 12:40:00|114000|113900|114280|114180|114315|114215|113970|113870|1815
1616503500000|2021-03-23 12:45:00|114245|114145|114165|114065|114310|114210|114155|114055|905
1616503800000|2021-03-23 12:50:00|114190|114090|114215|114115|114440|114340|114155|114055|1720
1616504100000|2021-03-23 12:55:00|114235|114135|114190|114090|114400|114300|114140|114040|1140
1616504400000|2021-03-23 13:00:00|114225|114115|114175|114055|114305|114190|114165|114045|485
1616504700000|2021-03-23 13:05:00|114180|114065|113910|113790|114180|114065|113870|113750|1895
1616505000000|2021-03-23 13:10:00|113905|113785|114030|113910|114065|113945|113865|113745|1115
1616505300000|2021-03-23 13:15:00|114035|113915|114180|114060|114195|114080|113995|113875|1585
1616505600000|2021-03-23 13:20:00|114185|114070|114460|114340|114500|114375|114090|113975|2070
1616505900000|2021-03-23 13:25:00|114450|114350|114230|114110|114510|114395|114185|114065|2910
1616506200000|2021-03-23 13:30:00|114220|114115|114095|113980|114330|114210|114040|113925|1885
1616506500000|2021-03-23 13:35:00|114085|113970|114310|114195|114320|114205|114075|113965|1555
1616506800000|2021-03-23 13:40:00|114305|114190|114605|114495|114660|114545|114245|114130|3160
1616507100000|2021-03-23 13:45:00|114610|114500|114330|114215|114615|114500|114290|114175|1475
1616507400000|2021-03-23 13:50:00|114325|114205|114230|114110|114440|114315|114180|114065|1390
1616507700000|2021-03-23 13:55:00|114225|114120|114360|114240|114360|114240|114060|113945|1330
1616508000000|2021-03-23 14:00:00|114365|114245|114205|114085|114450|114335|114185|114075|1680
1616508300000|2021-03-23 14:05:00|114195|114075|114390|114270|114470|114355|114140|114020|1085
1616508600000|2021-03-23 14:10:00|114395|114280|114425|114310|114505|114390|114315|114195|1210
1616508900000|2021-03-23 14:15:00|114430|114315|114530|114410|114590|114480|114410|114290|1400
1616509200000|2021-03-23 14:20:00|114540|114415|114465|114345|114570|114455|114365|114250|1230
1616509500000|2021-03-23 14:25:00|114460|114350|114355|114235|114475|114360|114290|114175|1170
1616509800000|2021-03-23 14:30:00|114345|114230|113870|113750|114365|114245|113815|113635|4000
1616510100000|2021-03-23 14:35:00|113860|113740|114005|113890|114025|113910|113775|113665|2310
1616510400000|2021-03-23 14:40:00|114015|113885|114305|114195|114345|114220|113980|113865|2215
1616510700000|2021-03-23 14:45:00|114310|114205|114510|114400|114515|114410|114285|114170|1540
1616511000000|2021-03-23 14:50:00|114515|114395|114865|114745|114920|114805|114505|114390|3815
1616511300000|2021-03-23 14:55:00|114885|114750|114840|114725|114890|114780|114695|114580|2635
1616511600000|2021-03-23 15:00:00|114850|114735|114805|114690|114880|114765|114715|114600|1595
1616511900000|2021-03-23 15:05:00|114800|114685|115225|115105|115255|115140|114785|114670|3540
1616512200000|2021-03-23 15:10:00|115235|115115|115445|115325|115525|115410|115105|114990|2510
1616512500000|2021-03-23 15:15:00|115460|115330|115305|115190|115535|115420|115245|115130|1815
1616512800000|2021-03-23 15:20:00|115310|115185|115290|115175|115345|115230|115215|115105|775
1616513100000|2021-03-23 15:25:00|115275|115170|115315|115200|115385|115270|115205|115090|1575
1616513400000|2021-03-23 15:30:00|115320|115210|115185|115070|115415|115300|115150|115025|1365
1616513700000|2021-03-23 15:35:00|115190|115075|115125|115000|115300|115185|115095|114985|720
1616514000000|2021-03-23 15:40:00|115115|115005|115165|115045|115195|115085|115035|114920|565
1616514300000|2021-03-23 15:45:00|115175|115060|115300|115175|115340|115225|115175|115060|1080
1616514600000|2021-03-23 15:50:00|115305|115170|115255|115135|115315|115200|115190|115075|450
1616514900000|2021-03-23 15:55:00|115260|115130|115375|115260|115410|115290|115215|115100|920
1616515200000|2021-03-23 16:00:00|115380|115270|115250|115135|115590|115470|115230|115115|1605
1616515500000|2021-03-23 16:05:00|115265|115140|115215|115095|115290|115175|115185|115065|1665
1616515800000|2021-03-23 16:10:00|115210|115100|115225|115115|115255|115140|115145|115030|695
1616516100000|2021-03-23 16:15:00|115235|115120|115155|115040|115265|115150|115025|114910|2560
1616516400000|2021-03-23 16:20:00|115160|115050|115240|115125|115295|115180|115090|114975|720
1616516700000|2021-03-23 16:25:00|115250|115130|115205|115090|115320|115200|115155|115035|575
1616517000000|2021-03-23 16:30:00|115200|115085|115060|114950|115215|115095|115055|114935|765
1616517300000|2021-03-23 16:35:00|115055|114945|115190|115065|115200|115085|115045|114930|625
1616517600000|2021-03-23 16:40:00|115200|115075|115185|115070|115220|115105|115125|115010|1185
1616517900000|2021-03-23 16:45:00|115180|115075|115115|115000|115265|115150|115105|114990|455
1616518200000|2021-03-23 16:50:00|115105|114995|115075|114955|115125|115005|115015|114905|1050
1616518500000|2021-03-23 16:55:00|115070|114945|115055|114940|115070|114950|115005|114890|595
1616518800000|2021-03-23 17:00:00|115060|114945|115130|115015|115135|115020|115025|114915|995
1616519100000|2021-03-23 17:05:00|115135|115025|114970|114850|115145|115030|114950|114835|1115
1616519400000|2021-03-23 17:10:00|114960|114845|114575|114455|114965|114845|114540|114425|4100
1616519700000|2021-03-23 17:15:00|114560|114450|114600|114475|114610|114495|114500|114385|4295
1616520000000|2021-03-23 17:20:00|114590|114480|114250|114130|114595|114485|114195|114075|2880
1616520300000|2021-03-23 17:25:00|114255|114135|114260|114145|114310|114195|114150|114035|2280
1616520600000|2021-03-23 17:30:00|114255|114140|114285|114175|114525|114410|114240|114130|2705
1616520900000|2021-03-23 17:35:00|114300|114180|114400|114285|114440|114325|114235|114120|1345
1616521200000|2021-03-23 17:40:00|114390|114280|114385|114270|114435|114325|114300|114180|865
1616521500000|2021-03-23 17:45:00|114365|114260|114405|114290|114435|114315|114280|114165|860
1616521800000|2021-03-23 17:50:00|114395|114285|114550|114430|114565|114450|114305|114190|1780
1616522100000|2021-03-23 17:55:00|114530|114425|114400|114285|114550|114435|114265|114145|1335
1616522400000|2021-03-23 18:00:00|114405|114280|114335|114220|114430|114315|114305|114190|625
1616522700000|2021-03-23 18:05:00|114330|114210|114395|114280|114410|114295|114155|114040|1830
1616523000000|2021-03-23 18:10:00|114400|114290|114235|114120|114405|114290|114235|114120|610
1616523300000|2021-03-23 18:15:00|114230|114115|114285|114170|114325|114215|114090|113975|1930
1616523600000|2021-03-23 18:20:00|114290|114175|114370|114250|114425|114310|114245|114130|1325
1616523900000|2021-03-23 18:25:00|114360|114245|114450|114340|114505|114385|114295|114180|1120
1616524200000|2021-03-23 18:30:00|114465|114345|114565|114450|114615|114495|114440|114320|975
1616524500000|2021-03-23 18:35:00|114560|114460|114425|114310|114575|114465|114390|114275|905
1616524800000|2021-03-23 18:40:00|114430|114315|114340|114225|114455|114340|114330|114215|750
1616525100000|2021-03-23 18:45:00|114335|114220|114215|114095|114340|114220|114155|114040|1190
1616525400000|2021-03-23 18:50:00|114210|114090|113960|113845|114210|114090|113940|113820|2895
1616525700000|2021-03-23 18:55:00|113955|113860|113595|113475|113980|113860|113555|113440|5055
1616526000000|2021-03-23 19:00:00|113585|113465|113790|113675|113800|113680|113525|113410|2980
1616526300000|2021-03-23 19:05:00|113785|113670|113920|113805|113965|113845|113765|113650|1930
1616526600000|2021-03-23 19:10:00|113940|113810|113735|113620|113970|113855|113725|113615|1315
1616526900000|2021-03-23 19:15:00|113740|113615|113860|113740|113930|113815|113685|113570|1100
1616527200000|2021-03-23 19:20:00|113855|113735|113775|113660|113855|113735|113690|113575|830
1616527500000|2021-03-23 19:25:00|113765|113650|113725|113615|113850|113720|113695|113580|1510
1616527800000|2021-03-23 19:30:00|113705|113610|113230|113110|113780|113665|113170|113050|7060
1616528100000|2021-03-23 19:35:00|113235|113105|113210|113090|113380|113265|112910|112790|7765
1616528400000|2021-03-23 19:40:00|113205|113080|113315|113200|113380|113255|113130|113010|3320
1616528700000|2021-03-23 19:45:00|113310|113195|113335|113220|113435|113325|113295|113180|1785
1616529000000|2021-03-23 19:50:00|113325|113215|113400|113285|113410|113295|113220|113110|1200
1616529300000|2021-03-23 19:55:00|113395|113275|113245|113125|113400|113290|113175|113060|1435
1616529600000|2021-03-23 20:00:00|113235|113130|113275|113155|113360|113240|113195|113080|1775
1616529900000|2021-03-23 20:05:00|113280|113160|113165|113050|113310|113195|113090|112975|1670
1616530200000|2021-03-23 20:10:00|113160|113045|113300|113185|113335|113220|113150|113040|1215
1616530500000|2021-03-23 20:15:00|113295|113180|113260|113135|113330|113200|113235|113120|415
1616530800000|2021-03-23 20:20:00|113250|113130|113250|113135|113285|113170|113160|113045|660
1616531100000|2021-03-23 20:25:00|113245|113140|113280|113155|113330|113215|113245|113135|500
1616531400000|2021-03-23 20:30:00|113270|113150|113285|113170|113365|113245|113230|113120|480
1616531700000|2021-03-23 20:35:00|113275|113165|113305|113185|113345|113230|113260|113150|260
1616532000000|2021-03-23 20:40:00|113310|113190|113450|113335|113460|113345|113295|113175|710
1616532300000|2021-03-23 20:45:00|113455|113330|113260|113135|113460|113335|113225|113110|1165
1616532600000|2021-03-23 20:50:00|113240|113110|113130|112965|113260|113140|113010|112890|935
1616532900000|2021-03-23 20:55:00|113175|113025|113085|113025|113190|113025|113085|113025|0
1616533200000|2021-03-23 21:00:00|113125|112865|113125|112865|113125|112865|113125|112865|325
1616587200000|2021-03-24 12:00:00|113450|113350|113835|113735|113875|113775|113450|113350|2675
1616587500000|2021-03-24 12:05:00|113825|113725|114005|113905|114050|113950|113825|113725|1760
1616587800000|2021-03-24 12:10:00|114000|113900|113995|113895|114025|113925|113840|113740|1200
1616588100000|2021-03-24 12:15:00|114000|113900|113915|113815|114070|113970|113910|113810|1935
1616588400000|2021-03-24 12:20:00|113910|113810|113835|113735|114000|113900|113810|113710|790
1616588700000|2021-03-24 12:25:00|113845|113745|113720|113620|113935|113835|113715|113615|725
1616589000000|2021-03-24 12:30:00|113715|113615|113485|113385|113755|113655|113460|113360|1940
1616589300000|2021-03-24 12:35:00|113470|113370|113670|113570|113690|113590|113300|113200|3560
1616589600000|2021-03-24 12:40:00|113660|113560|113525|113425|113670|113570|113505|113405|1130
1616589900000|2021-03-24 12:45:00|113505|113405|113575|113475|113630|113530|113445|113345|945
1616590200000|2021-03-24 12:50:00|113585|113485|113665|113565|113685|113585|113565|113465|620
1616590500000|2021-03-24 12:55:00|113685|113585|113680|113580|113695|113595|113630|113530|385
1616590800000|2021-03-24 13:00:00|113675|113560|113610|113490|113805|113690|113585|113465|1490
1616591100000|2021-03-24 13:05:00|113605|113500|113675|113560|113740|113620|113500|113375|1600
1616591400000|2021-03-24 13:10:00|113685|113565|113615|113500|113755|113645|113565|113445|1555
1616591700000|2021-03-24 13:15:00|113620|113505|113585|113460|113770|113650|113550|113435|1535
1616592000000|2021-03-24 13:20:00|113590|113470|113790|113675|113790|113680|113415|113300|2925
1616592300000|2021-03-24 13:25:00|113795|113670|113680|113560|113975|113860|113635|113520|3105
1616592600000|2021-03-24 13:30:00|113685|113570|113650|113540|113915|113800|113590|113470|1400
1616592900000|2021-03-24 13:35:00|113660|113545|113925|113805|113960|113845|113645|113530|2075
1616593200000|2021-03-24 13:40:00|113930|113810|113865|113735|114035|113915|113760|113645|1720
1616593500000|2021-03-24 13:45:00|113855|113730|113920|113800|114120|114005|113855|113725|2695
1616593800000|2021-03-24 13:50:00|113910|113795|113900|113780|114005|113885|113675|113560|1465
1616594100000|2021-03-24 13:55:00|113910|113785|113880|113765|114065|113955|113855|113740|1200
1616594400000|2021-03-24 14:00:00|113890|113775|114145|114030|114175|114055|113865|113750|2105
1616594700000|2021-03-24 14:05:00|114150|114035|113955|113845|114220|114100|113955|113840|1590
1616595000000|2021-03-24 14:10:00|113960|113840|114000|113885|114150|114030|113955|113835|895
1616595300000|2021-03-24 14:15:00|114005|113890|113720|113600|114045|113935|113660|113545|2295
1616595600000|2021-03-24 14:20:00|113710|113595|113760|113645|113940|113825|113705|113585|935
1616595900000|2021-03-24 14:25:00|113765|113655|114030|113910|114030|113910|113720|113600|1315
1616596200000|2021-03-24 14:30:00|114025|113900|113765|113645|114030|113915|113740|113625|1375
1616596500000|2021-03-24 14:35:00|113755|113640|113660|113540|113905|113790|113615|113505|2335
1616596800000|2021-03-24 14:40:00|113670|113555|113520|113405|113690|113575|113500|113385|1615
1616597100000|2021-03-24 14:45:00|113515|113395|113910|113795|113950|113840|113515|113395|1655
1616597400000|2021-03-24 14:50:00|113915|113800|113960|113845|113995|113885|113865|113745|845
1616597700000|2021-03-24 14:55:00|113970|113840|114015|113895|114065|113955|113930|113810|1985
1616598000000|2021-03-24 15:00:00|114035|113900|114130|114015|114135|114020|113945|113830|1480
1616598300000|2021-03-24 15:05:00|114135|114020|114340|114225|114395|114285|114115|114005|2745
1616598600000|2021-03-24 15:10:00|114335|114220|114400|114285|114460|114345|114295|114185|1540
1616598900000|2021-03-24 15:15:00|114405|114300|114550|114430|114595|114475|114405|114295|2135
1616599200000|2021-03-24 15:20:00|114545|114435|114460|114340|114660|114550|114425|114310|2305
1616599500000|2021-03-24 15:25:00|114465|114345|114560|114445|114565|114445|114440|114330|1030
1616599800000|2021-03-24 15:30:00|114565|114455|114380|114265|114605|114490|114325|114210|1830
1616600100000|2021-03-24 15:35:00|114375|114260|114465|114350|114585|114470|114365|114245|1125
1616600400000|2021-03-24 15:40:00|114460|114345|114475|114360|114535|114420|114375|114265|1010
1616600700000|2021-03-24 15:45:00|114480|114365|114450|114340|114600|114480|114425|114315|1280
1616601000000|2021-03-24 15:50:00|114455|114345|114410|114300|114515|114405|114410|114290|905
1616601300000|2021-03-24 15:55:00|114415|114305|114500|114385|114500|114385|114330|114225|2215
1616601600000|2021-03-24 16:00:00|114510|114390|114745|114625|114780|114660|114460|114335|2810
1616601900000|2021-03-24 16:05:00|114735|114620|114745|114630|114795|114685|114650|114540|795
1616602200000|2021-03-24 16:10:00|114750|114625|114650|114535|114795|114685|114615|114505|1285
1616602500000|2021-03-24 16:15:00|114640|114525|114525|114415|114685|114565|114500|114390|910
1616602800000|2021-03-24 16:20:00|114535|114420|114610|114495|114660|114545|114530|114415|1005
1616603100000|2021-03-24 16:25:00|114615|114490|114630|114515|114635|114515|114540|114420|555
1616603400000|2021-03-24 16:30:00|114635|114520|114480|114365|114645|114535|114375|114265|1215
1616603700000|2021-03-24 16:35:00|114485|114370|114490|114370|114605|114495|114455|114340|970
1616604000000|2021-03-24 16:40:00|114495|114380|114460|114345|114545|114430|114450|114335|300
1616604300000|2021-03-24 16:45:00|114465|114335|114420|114300|114505|114385|114385|114270|395
1616604600000|2021-03-24 16:50:00|114425|114310|114505|114390|114505|114395|114340|114225|835
1616604900000|2021-03-24 16:55:00|114500|114385|114630|114505|114645|114525|114440|114330|600
1616605200000|2021-03-24 17:00:00|114625|114510|114435|114325|114655|114540|114410|114295|915
1616605500000|2021-03-24 17:05:00|114445|114330|114510|114390|114550|114435|114315|114200|1295
1616605800000|2021-03-24 17:10:00|114505|114395|114130|114020|114540|114425|114130|114020|1625
1616606100000|2021-03-24 17:15:00|114135|114015|114195|114075|114215|114100|114085|113970|1340
1616606400000|2021-03-24 17:20:00|114185|114065|114315|114200|114335|114215|114180|114065|725
1616606700000|2021-03-24 17:25:00|114310|114205|114285|114175|114370|114255|114260|114140|680
1616607000000|2021-03-24 17:30:00|114280|114165|114290|114170|114430|114310|114260|114145|1065
1616607300000|2021-03-24 17:35:00|114285|114165|114270|114150|114320|114205|114185|114070|1270
1616607600000|2021-03-24 17:40:00|114265|114140|114150|114035|114295|114180|114090|113970|775
1616607900000|2021-03-24 17:45:00|114155|114045|114325|114210|114355|114240|114085|113970|1150
1616608200000|2021-03-24 17:50:00|114335|114205|114280|114165|114385|114275|114240|114125|740
1616608500000|2021-03-24 17:55:00|114275|114160|114430|114315|114430|114320|114275|114160|775
1616608800000|2021-03-24 18:00:00|114425|114305|114390|114270|114425|114315|114315|114200|500
1616609100000|2021-03-24 18:05:00|114380|114265|114380|114260|114455|114340|114295|114180|910
1616609400000|2021-03-24 18:10:00|114370|114255|114305|114190|114400|114280|114265|114150|615
1616609700000|2021-03-24 18:15:00|114310|114195|114315|114200|114405|114295|114240|114125|850
1616610000000|2021-03-24 18:20:00|114310|114195|114240|114125|114390|114275|114235|114125|430
1616610300000|2021-03-24 18:25:00|114235|114115|114185|114075|114265|114150|114130|114020|775
1616610600000|2021-03-24 18:30:00|114180|114070|113860|113740|114180|114070|113785|113665|2950
1616610900000|2021-03-24 18:35:00|113850|113735|113880|113765|113930|113810|113735|113615|2620
1616611200000|2021-03-24 18:40:00|113875|113740|113775|113655|113915|113800|113735|113620|1100
1616611500000|2021-03-24 18:45:00|113765|113660|113825|113690|113875|113760|113675|113560|1835
1616611800000|2021-03-24 18:50:00|113820|113695|113360|113245|113820|113700|113340|113215|2930
1616612100000|2021-03-24 18:55:00|113305|113240|113320|113205|113460|113350|113240|113120|2730
1616612400000|2021-03-24 19:00:00|113330|113215|113230|113115|113345|113225|113160|113035|3015
1616612700000|2021-03-24 19:05:00|113225|113110|113260|113140|113400|113285|113215|113095|1075
1616613000000|2021-03-24 19:10:00|113255|113150|113330|113215|113415|113305|113235|113125|930
1616613300000|2021-03-24 19:15:00|113320|113210|113250|113135|113375|113260|113245|113135|1525
1616613600000|2021-03-24 19:20:00|113240|113125|113025|112910|113250|113135|112950|112840|6090
1616613900000|2021-03-24 19:25:00|113020|112905|112770|112650|113030|112915|112705|112585|3435
1616614200000|2021-03-24 19:30:00|112765|112640|112285|112155|112790|112675|112215|112095|7370
1616614500000|2021-03-24 19:35:00|112280|112150|112285|112160|112475|112355|112125|111990|5245
1616614800000|2021-03-24 19:40:00|112290|112170|112245|112140|112400|112275|112195|112080|3180
1616615100000|2021-03-24 19:45:00|112250|112135|112240|112125|112390|112275|112200|112095|4105
1616615400000|2021-03-24 19:50:00|112250|112130|111965|111845|112325|112210|111845|111730|6240
1616615700000|2021-03-24 19:55:00|111970|111850|111735|111615|111970|111850|111725|111610|12750
1616616000000|2021-03-24 20:00:00|111740|111610|111730|111615|111785|111665|111555|111430|3430
1616616300000|2021-03-24 20:05:00|111725|111620|111890|111770|111940|111820|111715|111590|2790
1616616600000|2021-03-24 20:10:00|111885|111775|111880|111755|112035|111910|111785|111665|1380
1616616900000|2021-03-24 20:15:00|111885|111760|111845|111720|111965|111840|111795|111675|1920
1616617200000|2021-03-24 20:20:00|111840|111710|111870|111750|111890|111780|111775|111650|565
1616617500000|2021-03-24 20:25:00|111865|111745|111840|111715|111915|111800|111805|111690|525
1616617800000|2021-03-24 20:30:00|111845|111720|111685|111565|111890|111770|111675|111560|555
1616618100000|2021-03-24 20:35:00|111690|111570|111785|111665|111810|111690|111690|111570|485
1616618400000|2021-03-24 20:40:00|111790|111670|111790|111675|111830|111710|111765|111650|400
1616618700000|2021-03-24 20:45:00|111785|111665|111680|111560|111815|111695|111610|111485|595
1616619000000|2021-03-24 20:50:00|111690|111535|111650|111475|111690|111535|111540|111405|690
1616619300000|2021-03-24 20:55:00|111660|111455|111785|111455|111785|111455|111660|111455|0
1616619600000|2021-03-24 21:00:00|111740|111525|111740|111525|111740|111525|111740|111525|80
1616673600000|2021-03-25 12:00:00|111725|111625|111365|111265|111765|111665|111140|111040|2445
1616673900000|2021-03-25 12:05:00|111350|111250|111960|111860|112040|111940|111300|111200|2575
1616674200000|2021-03-25 12:10:00|111950|111850|111845|111745|112165|112065|111845|111745|1520
1616674500000|2021-03-25 12:15:00|111835|111735|111405|111305|111910|111810|111405|111305|2210
1616674800000|2021-03-25 12:20:00|111410|111310|111330|111230|111410|111310|111025|110925|3645
1616675100000|2021-03-25 12:25:00|111360|111260|111490|111390|111575|111475|111190|111090|3020
1616675400000|2021-03-25 12:30:00|111440|111340|111640|111540|111665|111565|111365|111265|1545
1616675700000|2021-03-25 12:35:00|111655|111555|111445|111345|111660|111560|111430|111330|420
1616676000000|2021-03-25 12:40:00|111455|111355|111150|111050|111500|111400|111145|111045|1550
1616676300000|2021-03-25 12:45:00|111215|111115|111325|111225|111390|111290|111215|111115|865
1616676600000|2021-03-25 12:50:00|111310|111210|111245|111145|111330|111230|111200|111100|460
1616676900000|2021-03-25 12:55:00|111220|111120|111560|111460|111565|111465|111220|111120|1375
1616677200000|2021-03-25 13:00:00|111575|111455|111565|111445|111730|111610|111515|111395|1115
1616677500000|2021-03-25 13:05:00|111555|111440|111530|111405|111585|111465|111345|111225|1040
1616677800000|2021-03-25 13:10:00|111525|111375|111365|111235|111535|111420|111195|111075|1530
1616678100000|2021-03-25 13:15:00|111370|111245|111315|111195|111450|111340|111305|111190|995
1616678400000|2021-03-25 13:20:00|111310|111190|111575|111460|111640|111515|110750|110630|3810
1616678700000|2021-03-25 13:25:00|111580|111455|111930|111815|111965|111845|111560|111440|2995
1616679000000|2021-03-25 13:30:00|111940|111820|111605|111485|112020|111905|111595|111475|2410
1616679300000|2021-03-25 13:35:00|111595|111470|112015|111895|112110|111990|111555|111430|3240
1616679600000|2021-03-25 13:40:00|112005|111885|111980|111865|112140|112020|111885|111765|2395
1616679900000|2021-03-25 13:45:00|111975|111850|112220|112105|112275|112155|111845|111730|2990
1616680200000|2021-03-25 13:50:00|112235|112120|111840|111720|112235|112120|111655|111540|2815
1616680500000|2021-03-25 13:55:00|111820|111705|112090|111965|112115|112000|111680|111565|2300
1616680800000|2021-03-25 14:00:00|112115|111975|112225|112100|112355|112235|111965|111845|4420
1616681100000|2021-03-25 14:05:00|112235|112105|111860|111740|112235|112115|111740|111625|3505
1616681400000|2021-03-25 14:10:00|111845|111725|111745|111620|111995|111875|111565|111460|2920
1616681700000|2021-03-25 14:15:00|111740|111630|111915|111795|111930|111810|111495|111380|1905
1616682000000|2021-03-25 14:20:00|111925|111815|112255|112135|112315|112190|111850|111730|2890
1616682300000|2021-03-25 14:25:00|112270|112140|112310|112195|112610|112495|112235|112110|3295
1616682600000|2021-03-25 14:30:00|112305|112190|112150|112030|112355|112240|112110|111990|1285
1616682900000|2021-03-25 14:35:00|112165|112050|112195|112075|112310|112195|112085|111965|1180
1616683200000|2021-03-25 14:40:00|112205|112085|111755|111640|112205|112090|111725|111610|1280
1616683500000|2021-03-25 14:45:00|111765|111650|111590|111470|111885|111765|111535|111420|2145
1616683800000|2021-03-25 14:50:00|111585|111460|111515|111395|111625|111510|111480|111360|1940
1616684100000|2021-03-25 14:55:00|111520|111405|111750|111635|111760|111645|111320|111195|2810
1616684400000|2021-03-25 15:00:00|111745|111630|111490|111375|111745|111630|111430|111310|1800
1616684700000|2021-03-25 15:05:00|111480|111370|111590|111470|111795|111680|111435|111320|1225
1616685000000|2021-03-25 15:10:00|111580|111460|111785|111665|111840|111725|111540|111420|1625
1616685300000|2021-03-25 15:15:00|111795|111670|112205|112085|112210|112090|111755|111640|1920
1616685600000|2021-03-25 15:20:00|112195|112090|112315|112200|112395|112280|112045|111925|1910
1616685900000|2021-03-25 15:25:00|112320|112205|112465|112345|112565|112450|112180|112060|2475
1616686200000|2021-03-25 15:30:00|112450|112335|112645|112530|112665|112550|112365|112245|2345
1616686500000|2021-03-25 15:35:00|112650|112540|112665|112550|112730|112620|112615|112495|1820
1616686800000|2021-03-25 15:40:00|112670|112555|112570|112450|112765|112655|112560|112435|1580
1616687100000|2021-03-25 15:45:00|112580|112455|112575|112460|112655|112535|112485|112370|1535
1616687400000|2021-03-25 15:50:00|112580|112450|112620|112500|112720|112605|112500|112390|650
1616687700000|2021-03-25 15:55:00|112605|112505|113155|113040|113205|113080|112575|112460|3680
1616688000000|2021-03-25 16:00:00|113170|113050|113280|113170|113385|113265|113130|113015|3120
1616688300000|2021-03-25 16:05:00|113275|113160|113250|113135|113325|113210|113140|113020|2050
1616688600000|2021-03-25 16:10:00|113255|113130|112975|112855|113280|113160|112945|112830|2030
1616688900000|2021-03-25 16:15:00|112985|112860|113115|112990|113220|113100|112960|112845|2500
1616689200000|2021-03-25 16:20:00|113105|112985|113010|112900|113170|113050|112930|112810|1125
1616689500000|2021-03-25 16:25:00|113015|112895|113220|113105|113240|113130|113010|112890|1540
1616689800000|2021-03-25 16:30:00|113230|113110|113170|113055|113265|113145|113095|112970|820
1616690100000|2021-03-25 16:35:00|113180|113060|113180|113060|113200|113085|113055|112940|725
1616690400000|2021-03-25 16:40:00|113190|113065|113255|113140|113435|113315|113190|113065|1220
1616690700000|2021-03-25 16:45:00|113260|113135|113435|113315|113495|113380|113205|113090|1355
1616691000000|2021-03-25 16:50:00|113430|113310|113205|113090|113475|113360|113145|113030|685
1616691300000|2021-03-25 16:55:00|113210|113085|112985|112875|113220|113105|112980|112870|970
1616691600000|2021-03-25 17:00:00|112990|112870|113035|112920|113070|112955|112835|112720|1795
1616691900000|2021-03-25 17:05:00|113040|112910|113145|113035|113200|113085|112940|112820|1235
1616692200000|2021-03-25 17:10:00|113150|113025|113280|113160|113305|113190|113055|112945|1540
1616692500000|2021-03-25 17:15:00|113285|113170|113250|113125|113320|113205|113185|113070|2010
1616692800000|2021-03-25 17:20:00|113245|113120|113165|113045|113300|113190|113075|112965|1625
1616693100000|2021-03-25 17:25:00|113155|113050|113100|112980|113260|113140|113025|112905|1320
1616693400000|2021-03-25 17:30:00|113110|112985|112995|112875|113150|113035|112895|112785|1675
1616693700000|2021-03-25 17:35:00|112985|112870|113165|113040|113195|113075|112840|112725|2190
1616694000000|2021-03-25 17:40:00|113170|113045|113510|113390|113635|113520|113170|113045|3900
1616694300000|2021-03-25 17:45:00|113520|113395|113450|113330|113555|113435|113290|113175|1420
1616694600000|2021-03-25 17:50:00|113460|113340|113480|113360|113495|113380|113305|113190|1140
1616694900000|2021-03-25 17:55:00|113490|113375|113260|113145|113530|113415|113230|113115|1665
1616695200000|2021-03-25 18:00:00|113255|113135|113210|113090|113290|113180|113195|113075|1315
1616695500000|2021-03-25 18:05:00|113205|113085|113240|113120|113295|113175|113100|112985|1515
1616695800000|2021-03-25 18:10:00|113230|113125|113360|113245|113390|113275|113140|113030|855
1616696100000|2021-03-25 18:15:00|113375|113250|113590|113475|113610|113495|113320|113210|2120
1616696400000|2021-03-25 18:20:00|113595|113470|113505|113390|113675|113560|113455|113340|1475
1616696700000|2021-03-25 18:25:00|113510|113395|113205|113085|113550|113430|113190|113070|895
1616697000000|2021-03-25 18:30:00|113210|113090|113305|113190|113375|113260|113210|113090|1945
1616697300000|2021-03-25 18:35:00|113300|113180|113570|113455|113660|113545|113280|113165|2590
1616697600000|2021-03-25 18:40:00|113565|113440|113515|113400|113620|113505|113410|113295|1530
1616697900000|2021-03-25 18:45:00|113520|113405|113655|113540|113755|113635|113520|113400|2405
1616698200000|2021-03-25 18:50:00|113665|113550|113780|113670|113850|113740|113625|113510|2390
1616698500000|2021-03-25 18:55:00|113775|113660|113755|113640|113890|113770|113715|113600|1370
1616698800000|2021-03-25 19:00:00|113765|113650|113775|113665|113905|113790|113765|113650|1670
1616699100000|2021-03-25 19:05:00|113780|113670|113670|113555|113795|113680|113640|113530|740
1616699400000|2021-03-25 19:10:00|113675|113560|113695|113580|113765|113655|113645|113530|1015
1616699700000|2021-03-25 19:15:00|113705|113590|113765|113645|113825|113705|113690|113575|1295
1616700000000|2021-03-25 19:20:00|113750|113635|113810|113700|113890|113775|113700|113585|1095
1616700300000|2021-03-25 19:25:00|113815|113710|113970|113845|113990|113875|113795|113680|1610
1616700600000|2021-03-25 19:30:00|113965|113850|113870|113750|113970|113860|113835|113720|1115
1616700900000|2021-03-25 19:35:00|113865|113755|113855|113740|113895|113780|113835|113720|710
1616701200000|2021-03-25 19:40:00|113850|113735|113895|113780|113935|113825|113830|113715|930
1616701500000|2021-03-25 19:45:00|113890|113785|113705|113585|113890|113785|113645|113530|1345
1616701800000|2021-03-25 19:50:00|113710|113580|113710|113595|113825|113715|113700|113580|660
1616702100000|2021-03-25 19:55:00|113715|113600|113665|113550|113725|113610|113625|113510|15885
1616702400000|2021-03-25 20:00:00|113655|113540|113670|113550|113800|113680|113585|113465|1660
1616702700000|2021-03-25 20:05:00|113675|113560|113595|113475|113740|113625|113585|113465|1250
1616703000000|2021-03-25 20:10:00|113600|113485|113595|113475|113615|113500|113510|113390|1335
1616703300000|2021-03-25 20:15:00|113600|113485|113700|113580|113700|113580|113570|113450|365
1616703600000|2021-03-25 20:20:00|113705|113595|113660|113540|113725|113615|113605|113490|540
1616703900000|2021-03-25 20:25:00|113665|113550|113660|113540|113705|113590|113640|113525|215
1616704200000|2021-03-25 20:30:00|113650|113535|113675|113555|113690|113570|113595|113480|285
1616704500000|2021-03-25 20:35:00|113670|113560|113650|113530|113670|113560|113625|113500|135
1616704800000|2021-03-25 20:40:00|113645|113525|113460|113340|113645|113530|113415|113295|995
1616705100000|2021-03-25 20:45:00|113465|113330|113355|113225|113505|113390|113340|113225|570
1616705400000|2021-03-25 20:50:00|113360|113220|113425|113275|113515|113385|113280|113135|690
1616705700000|2021-03-25 20:55:00|113440|113130|113465|113265|113465|113265|113440|113130|0
1616706000000|2021-03-25 21:00:00|113515|113275|113515|113275|113515|113275|113515|113275|390
1616760000000|2021-03-26 12:00:00|113465|113365|113415|113315|113580|113480|113370|113270|1200
1616760300000|2021-03-26 12:05:00|113405|113305|113195|113095|113435|113335|113170|113070|1535
1616760600000|2021-03-26 12:10:00|113170|113070|113165|113065|113245|113145|113145|113045|775
1616760900000|2021-03-26 12:15:00|113190|113090|113100|113000|113205|113105|113030|112930|1145
1616761200000|2021-03-26 12:20:00|113110|113010|113135|113035|113215|113115|113070|112970|1340
1616761500000|2021-03-26 12:25:00|113145|113045|113230|113130|113320|113220|113070|112970|450
1616761800000|2021-03-26 12:30:00|113260|113160|113165|113065|113290|113190|113095|112995|950
1616762100000|2021-03-26 12:35:00|113185|113085|113270|113170|113345|113245|113185|113085|865
1616762400000|2021-03-26 12:40:00|113255|113155|113340|113240|113340|113240|113175|113075|340
1616762700000|2021-03-26 12:45:00|113325|113225|113400|113300|113445|113345|113285|113185|725
1616763000000|2021-03-26 12:50:00|113435|113335|113510|113410|113545|113445|113365|113265|890
1616763300000|2021-03-26 12:55:00|113520|113420|113520|113420|113655|113555|113495|113395|890
1616763600000|2021-03-26 13:00:00|113530|113410|113605|113485|113705|113585|113485|113370|1695
1616763900000|2021-03-26 13:05:00|113600|113480|113730|113620|113750|113640|113575|113450|1310
1616764200000|2021-03-26 13:10:00|113735|113615|114230|114115|114250|114130|113730|113615|4275
1616764500000|2021-03-26 13:15:00|114240|114110|114280|114155|114335|114220|114180|114065|2195
1616764800000|2021-03-26 13:20:00|114275|114160|114480|114355|114580|114460|114230|114110|5480
1616765100000|2021-03-26 13:25:00|114485|114385|114785|114665|114800|114680|114470|114355|4205
1616765400000|2021-03-26 13:30:00|114780|114705|114940|114825|114960|114840|114780|114660|3960
1616765700000|2021-03-26 13:35:00|114945|114820|114900|114785|114955|114840|114795|114670|1105
1616766000000|2021-03-26 13:40:00|114910|114780|115075|114955|115180|115065|114905|114780|3020
1616766300000|2021-03-26 13:45:00|115070|114960|115020|114900|115145|115030|115000|114885|1065
1616766600000|2021-03-26 13:50:00|115015|114905|115010|114890|115085|114970|114875|114755|1325
1616766900000|2021-03-26 13:55:00|115015|114915|115105|114980|115230|115105|115010|114905|1805
1616767200000|2021-03-26 14:00:00|115115|114990|115235|115115|115280|115170|115115|114990|2360
1616767500000|2021-03-26 14:05:00|115230|115110|115215|115100|115390|115280|115170|115055|1415
1616767800000|2021-03-26 14:10:00|115210|115090|115160|115045|115220|115105|115075|114965|735
1616768100000|2021-03-26 14:15:00|115165|115050|114955|114840|115220|115105|114945|114830|1250
1616768400000|2021-03-26 14:20:00|114945|114825|114965|114845|115080|114970|114915|114805|1215
1616768700000|2021-03-26 14:25:00|114960|114840|115190|115075|115190|115075|114895|114780|1155
1616769000000|2021-03-26 14:30:00|115175|115065|115140|115020|115205|115090|115060|114940|1035
1616769300000|2021-03-26 14:35:00|115145|115015|115075|114965|115150|115035|115020|114905|820
1616769600000|2021-03-26 14:40:00|115085|114970|115000|114885|115115|115000|114965|114850|485
1616769900000|2021-03-26 14:45:00|114995|114880|114830|114715|115020|114900|114830|114715|2075
1616770200000|2021-03-26 14:50:00|114835|114720|114865|114750|114880|114770|114755|114640|1920
1616770500000|2021-03-26 14:55:00|114860|114740|114895|114780|114895|114780|114670|114560|4505
1616770800000|2021-03-26 15:00:00|114890|114770|115000|114875|115005|114890|114810|114685|2635
1616771100000|2021-03-26 15:05:00|115020|114880|114860|114745|115025|114905|114840|114720|1535
1616771400000|2021-03-26 15:10:00|114865|114750|114855|114735|114890|114770|114710|114600|805
1616771700000|2021-03-26 15:15:00|114850|114730|114965|114855|115015|114895|114845|114725|2245
1616772000000|2021-03-26 15:20:00|114970|114850|114815|114695|115020|114905|114800|114690|1545
1616772300000|2021-03-26 15:25:00|114820|114705|114905|114790|114905|114790|114725|114605|1110
1616772600000|2021-03-26 15:30:00|114900|114785|115095|114970|115185|115060|114810|114695|1910
1616772900000|2021-03-26 15:35:00|115090|114980|115150|115030|115225|115115|115075|114960|1465
1616773200000|2021-03-26 15:40:00|115145|115035|115065|114950|115175|115060|115030|114915|625
1616773500000|2021-03-26 15:45:00|115070|114955|115125|115005|115225|115110|115060|114950|1705
1616773800000|2021-03-26 15:50:00|115120|115010|114940|114820|115130|115015|114915|114800|1145
1616774100000|2021-03-26 15:55:00|114935|114815|114940|114820|114995|114875|114895|114775|645
1616774400000|2021-03-26 16:00:00|114950|114825|114925|114810|114975|114860|114880|114765|480
1616774700000|2021-03-26 16:05:00|114930|114815|114840|114720|114960|114845|114765|114650|845
1616775000000|2021-03-26 16:10:00|114845|114730|114770|114650|114850|114730|114735|114625|610
1616775300000|2021-03-26 16:15:00|114765|114640|114730|114615|114865|114745|114595|114485|3540
1616775600000|2021-03-26 16:20:00|114725|114605|114775|114660|114785|114675|114720|114605|455
1616775900000|2021-03-26 16:25:00|114780|114665|114825|114710|114865|114755|114740|114625|690
1616776200000|2021-03-26 16:30:00|114820|114705|114780|114660|114965|114850|114760|114650|800
1616776500000|2021-03-26 16:35:00|114785|114670|114865|114745|114865|114745|114615|114495|830
1616776800000|2021-03-26 16:40:00|114870|114750|114815|114690|114885|114775|114775|114655|820
1616777100000|2021-03-26 16:45:00|114820|114695|114905|114790|114915|114805|114705|114590|1270
1616777400000|2021-03-26 16:50:00|114910|114795|114810|114695|114930|114815|114790|114675|445
1616777700000|2021-03-26 16:55:00|114815|114700|114735|114620|114815|114700|114720|114605|960
1616778000000|2021-03-26 17:00:00|114730|114625|114775|114665|114800|114685|114700|114580|1005
1616778300000|2021-03-26 17:05:00|114780|114675|114705|114595|114810|114695|114675|114565|1040
1616778600000|2021-03-26 17:10:00|114715|114600|114775|114665|114860|114745|114680|114570|1020
1616778900000|2021-03-26 17:15:00|114770|114660|114970|114855|115035|114920|114755|114640|1230
1616779200000|2021-03-26 17:20:00|114965|114850|114845|114735|114980|114865|114795|114685|540
1616779500000|2021-03-26 17:25:00|114850|114730|114740|114625|114900|114785|114710|114595|1045
1616779800000|2021-03-26 17:30:00|114735|114620|114615|114490|114775|114660|114595|114485|2020
1616780100000|2021-03-26 17:35:00|114600|114485|114360|114250|114610|114495|114360|114245|3830
1616780400000|2021-03-26 17:40:00|114345|114245|114170|114055|114430|114310|114165|114045|3050
1616780700000|2021-03-26 17:45:00|114165|114045|114220|114105|114415|114295|114150|114030|1660
1616781000000|2021-03-26 17:50:00|114210|114100|113970|113850|114315|114195|113920|113805|4085
1616781300000|2021-03-26 17:55:00|113980|113860|113910|113790|114030|113915|113805|113690|2940
1616781600000|2021-03-26 18:00:00|113900|113780|113815|113695|114000|113885|113780|113670|2205
1616781900000|2021-03-26 18:05:00|113820|113710|113500|113385|113865|113750|113390|113275|3980
1616782200000|2021-03-26 18:10:00|113510|113395|113335|113205|113620|113500|113185|113070|2830
1616782500000|2021-03-26 18:15:00|113330|113200|113325|113205|113425|113310|113190|113070|2215
1616782800000|2021-03-26 18:20:00|113315|113195|113510|113395|113535|113420|113250|113130|2145
1616783100000|2021-03-26 18:25:00|113505|113390|113660|113540|113685|113570|113500|113385|2155
1616783400000|2021-03-26 18:30:00|113665|113550|113770|113655|113845|113730|113650|113535|2765
1616783700000|2021-03-26 18:35:00|113780|113665|113805|113685|113830|113720|113695|113580|880
1616784000000|2021-03-26 18:40:00|113800|113670|113740|113625|113800|113670|113685|113565|1310
1616784300000|2021-03-26 18:45:00|113745|113630|113580|113465|113755|113645|113570|113455|1685
1616784600000|2021-03-26 18:50:00|113570|113460|113900|113785|114020|113900|113505|113390|2455
1616784900000|2021-03-26 18:55:00|113890|113780|113895|113785|113935|113810|113750|113635|960
1616785200000|2021-03-26 19:00:00|113900|113790|113940|113820|113995|113880|113855|113735|880
1616785500000|2021-03-26 19:05:00|113945|113830|113880|113765|114035|113920|113830|113715|3640
1616785800000|2021-03-26 19:10:00|113875|113755|113895|113775|114010|113895|113825|113715|645
1616786100000|2021-03-26 19:15:00|113875|113780|114155|114045|114210|114095|113865|113750|1490
1616786400000|2021-03-26 19:20:00|114160|114040|114100|113980|114215|114100|114090|113980|1025
1616786700000|2021-03-26 19:25:00|114110|113990|114240|114130|114260|114140|114050|113930|1315
1616787000000|2021-03-26 19:30:00|114260|114145|114380|114265|114510|114395|114255|114135|2765
1616787300000|2021-03-26 19:35:00|114365|114250|114550|114430|114590|114475|114330|114215|1550
1616787600000|2021-03-26 19:40:00|114555|114440|114630|114515|114655|114540|114515|114400|1570
1616787900000|2021-03-26 19:45:00|114625|114510|114575|114460|114630|114515|114530|114420|650
1616788200000|2021-03-26 19:50:00|114570|114455|114715|114600|114745|114630|114535|114425|1985
1616788500000|2021-03-26 19:55:00|114710|114595|114860|114740|114890|114780|114680|114560|17420
1616788800000|2021-03-26 20:00:00|114845|114735|114670|114555|114850|114735|114600|114480|2355
1616789100000|2021-03-26 20:05:00|114665|114550|114685|114570|114810|114690|114600|114490|1765
1616789400000|2021-03-26 20:10:00|114680|114575|114695|114580|114780|114660|114620|114510|1925
1616789700000|2021-03-26 20:15:00|114700|114575|114650|114535|114715|114590|114595|114475|585
1616790000000|2021-03-26 20:20:00|114645|114530|114565|114445|114645|114530|114485|114370|740
1616790300000|2021-03-26 20:25:00|114570|114450|114580|114455|114595|114480|114495|114375|590
1616790600000|2021-03-26 20:30:00|114600|114480|114775|114660|114790|114675|114515|114395|575
1616790900000|2021-03-26 20:35:00|114760|114650|114730|114605|114820|114695|114695|114575|165
1616791200000|2021-03-26 20:40:00|114745|114610|114680|114565|114785|114670|114670|114550|295
1616791500000|2021-03-26 20:45:00|114670|114560|114665|114545|114705|114590|114610|114500|500
1616791800000|2021-03-26 20:50:00|114670|114550|114835|114705|114900|114795|114660|114540|1390
1616792400000|2021-03-26 21:00:00|114835|114590|114835|114590|114835|114590|114835|114590|400
1617019200000|2021-03-29 12:00:00|114835|114010|114355|114225|114835|114240|114125|113990|975
1617019500000|2021-03-29 12:05:00|114370|114230|114380|114265|114555|114440|114190|114060|1675
1617019800000|2021-03-29 12:10:00|114385|114270|114455|114335|114575|114455|114315|114195|665
1617020100000|2021-03-29 12:15:00|114435|114320|114295|114175|114485|114370|114290|114175|735
1617020400000|2021-03-29 12:20:00|114310|114180|114335|114220|114375|114260|114280|114165|675
1617020700000|2021-03-29 12:25:00|114350|114225|114260|114140|114395|114275|114145|114030|675
1617021000000|2021-03-29 12:30:00|114255|114130|114205|114085|114290|114180|114140|114020|2220
1617021300000|2021-03-29 12:35:00|114210|114095|114015|113895|114230|114115|113980|113865|1940
1617021600000|2021-03-29 12:40:00|114010|113885|113945|113830|114040|113925|113895|113780|880
1617021900000|2021-03-29 12:45:00|113950|113820|113710|113590|113950|113820|113650|113530|2445
1617022200000|2021-03-29 12:50:00|113715|113595|113890|113770|113890|113770|113700|113575|1080
1617022500000|2021-03-29 12:55:00|113895|113775|113940|113825|113980|113865|113835|113720|1725
1617022800000|2021-03-29 13:00:00|113930|113820|114050|113935|114275|114160|113895|113780|2985
1617023100000|2021-03-29 13:05:00|114055|113940|114340|114220|114405|114290|114015|113895|2325
1617023400000|2021-03-29 13:10:00|114335|114225|114680|114565|114720|114600|114320|114200|3280
1617023700000|2021-03-29 13:15:00|114690|114575|114915|114800|114915|114805|114585|114465|2345
1617024000000|2021-03-29 13:20:00|114910|114795|114790|114675|114925|114810|114750|114635|1305
1617024300000|2021-03-29 13:25:00|114785|114670|114635|114520|114855|114740|114540|114425|1145
1617024600000|2021-03-29 13:30:00|114640|114525|114970|114855|114985|114860|114545|114425|2390
1617024900000|2021-03-29 13:35:00|114980|114860|114950|114825|115080|114965|114725|114610|2645
1617025200000|2021-03-29 13:40:00|114945|114820|114740|114625|114945|114825|114500|114385|2165
1617025500000|2021-03-29 13:45:00|114750|114630|114685|114565|114865|114755|114650|114525|1535
1617025800000|2021-03-29 13:50:00|114675|114570|114675|114560|114810|114690|114605|114490|755
1617026100000|2021-03-29 13:55:00|114655|114540|114900|114780|114930|114815|114555|114440|2320
1617026400000|2021-03-29 14:00:00|114895|114775|115260|115145|115295|115170|114820|114705|5465
1617026700000|2021-03-29 14:05:00|115245|115135|115130|115010|115245|115135|115000|114885|2170
1617027000000|2021-03-29 14:10:00|115120|115005|115090|114975|115205|115090|115045|114930|1045
1617027300000|2021-03-29 14:15:00|115080|114970|114955|114845|115080|114970|114880|114765|875
1617027600000|2021-03-29 14:20:00|114960|114835|114700|114580|114990|114875|114700|114580|2250
1617027900000|2021-03-29 14:25:00|114690|114575|114540|114420|114715|114600|114455|114335|2290
1617028200000|2021-03-29 14:30:00|114535|114415|114405|114285|114665|114545|114345|114225|1955
1617028500000|2021-03-29 14:35:00|114390|114290|114445|114325|114625|114510|114390|114275|1460
1617028800000|2021-03-29 14:40:00|114440|114310|114585|114470|114585|114470|114345|114230|1185
1617029100000|2021-03-29 14:45:00|114575|114465|114475|114360|114625|114505|114445|114330|1210
1617029400000|2021-03-29 14:50:00|114470|114355|114310|114190|114540|114420|114305|114185|1345
1617029700000|2021-03-29 14:55:00|114300|114185|114245|114130|114395|114280|114135|114020|2320
1617030000000|2021-03-29 15:00:00|114225|114115|113990|113875|114230|114115|113985|113865|1705
1617030300000|2021-03-29 15:05:00|113985|113880|114210|114100|114210|114100|113975|113865|2020
1617030600000|2021-03-29 15:10:00|114220|114105|114200|114080|114305|114190|114110|114000|1850
1617030900000|2021-03-29 15:15:00|114185|114085|114490|114370|114490|114370|114120|114005|1085
1617031200000|2021-03-29 15:20:00|114505|114375|114570|114455|114795|114675|114455|114340|2830
1617031500000|2021-03-29 15:25:00|114575|114450|114750|114635|114820|114705|114560|114440|1270
1617031800000|2021-03-29 15:30:00|114770|114650|114725|114610|114790|114680|114650|114535|1265
1617032100000|2021-03-29 15:35:00|114735|114615|114575|114465|114770|114660|114575|114455|715
1617032400000|2021-03-29 15:40:00|114570|114455|114380|114260|114605|114490|114355|114240|1585
1617032700000|2021-03-29 15:45:00|114375|114250|114475|114360|114550|114430|114325|114210|1610
1617033000000|2021-03-29 15:50:00|114465|114350|114925|114805|114955|114835|114420|114305|2640
1617033300000|2021-03-29 15:55:00|114920|114810|114735|114625|114925|114810|114735|114625|1260
1617033600000|2021-03-29 16:00:00|114745|114630|114755|114640|114825|114705|114660|114545|950
1617033900000|2021-03-29 16:05:00|114745|114635|114775|114665|114785|114670|114635|114520|580
1617034200000|2021-03-29 16:10:00|114780|114670|114585|114475|114920|114805|114585|114465|1340
1617034500000|2021-03-29 16:15:00|114595|114465|114840|114725|114865|114755|114555|114445|1485
1617034800000|2021-03-29 16:20:00|114845|114730|114710|114590|114885|114765|114705|114590|960
1617035100000|2021-03-29 16:25:00|114715|114595|114870|114760|114920|114805|114690|114570|1065
1617035400000|2021-03-29 16:30:00|114875|114755|115120|115005|115130|115020|114825|114715|1590
1617035700000|2021-03-29 16:35:00|115125|115000|114950|114840|115195|115085|114920|114805|1200
1617036000000|2021-03-29 16:40:00|114945|114835|114995|114880|115035|114920|114875|114765|720
1617036300000|2021-03-29 16:45:00|114985|114875|114945|114830|115005|114890|114885|114770|1005
1617036600000|2021-03-29 16:50:00|114950|114835|115100|114985|115105|114985|114845|114720|1160
1617036900000|2021-03-29 16:55:00|115095|114980|115070|114950|115185|115070|114985|114865|825
1617037200000|2021-03-29 17:00:00|115080|114955|115430|115315|115440|115320|115030|114915|2350
1617037500000|2021-03-29 17:05:00|115440|115325|115245|115130|115535|115425|115245|115130|3050
1617037800000|2021-03-29 17:10:00|115255|115140|115160|115040|115325|115215|115155|115035|855
1617038100000|2021-03-29 17:15:00|115165|115045|115095|114980|115215|115100|114955|114840|1835
1617038400000|2021-03-29 17:20:00|115100|114985|115215|115100|115215|115105|115005|114890|950
1617038700000|2021-03-29 17:25:00|115210|115095|115005|114880|115230|115110|114950|114830|1005
1617039000000|2021-03-29 17:30:00|115000|114890|115170|115050|115210|115090|114965|114840|870
1617039300000|2021-03-29 17:35:00|115160|115045|115060|114940|115210|115095|115030|114915|910
1617039600000|2021-03-29 17:40:00|115055|114950|114900|114785|115090|114980|114890|114775|1175
1617039900000|2021-03-29 17:45:00|114895|114780|114955|114840|115095|114975|114815|114700|1285
1617040200000|2021-03-29 17:50:00|114965|114845|114970|114855|115085|114975|114930|114815|665
1617040500000|2021-03-29 17:55:00|114980|114860|114995|114880|115110|114990|114910|114790|1030
1617040800000|2021-03-29 18:00:00|115000|114885|115025|114910|115095|114970|114930|114815|840
1617041100000|2021-03-29 18:05:00|115035|114915|115025|114910|115060|114950|114920|114810|1275
1617041400000|2021-03-29 18:10:00|115020|114915|115150|115035|115185|115070|114910|114800|1065
1617041700000|2021-03-29 18:15:00|115135|115020|114965|114850|115135|115020|114900|114785|1545
1617042000000|2021-03-29 18:20:00|114970|114860|115185|115070|115250|115140|114940|114830|1525
1617042300000|2021-03-29 18:25:00|115180|115065|115100|114980|115200|115085|115025|114905|780
1617042600000|2021-03-29 18:30:00|115095|114975|115085|114970|115130|115015|114985|114875|950
1617042900000|2021-03-29 18:35:00|115075|114965|115105|114985|115140|115030|115010|114895|540
1617043200000|2021-03-29 18:40:00|115100|114990|115025|114915|115280|115165|115025|114905|1525
1617043500000|2021-03-29 18:45:00|115030|114920|115110|114995|115225|115110|114930|114820|1745
1617043800000|2021-03-29 18:50:00|115105|114990|114880|114760|115160|115045|114870|114755|1300
1617044100000|2021-03-29 18:55:00|114870|114765|114655|114540|114955|114840|114425|114305|3195
1617044400000|2021-03-29 19:00:00|114660|114545|114850|114740|114900|114790|114660|114545|2490
1617044700000|2021-03-29 19:05:00|114855|114730|114965|114855|114990|114875|114805|114695|1990
1617045000000|2021-03-29 19:10:00|114970|114860|115065|114940|115090|114975|114880|114765|2675
1617045300000|2021-03-29 19:15:00|115060|114930|115185|115065|115295|115175|115035|114925|1810
1617045600000|2021-03-29 19:20:00|115190|115070|115200|115085|115280|115165|115130|115010|1380
1617045900000|2021-03-29 19:25:00|115205|115090|115270|115160|115360|115245|115195|115080|1625
1617046200000|2021-03-29 19:30:00|115280|115165|115260|115150|115480|115365|115225|115105|2680
1617046500000|2021-03-29 19:35:00|115255|115145|115280|115165|115365|115255|115250|115135|1390
1617046800000|2021-03-29 19:40:00|115290|115175|115195|115080|115330|115220|115195|115080|955
1617047100000|2021-03-29 19:45:00|115190|115075|115205|115090|115280|115165|115110|114995|2745
1617047400000|2021-03-29 19:50:00|115195|115095|115270|115155|115305|115190|115190|115075|1530
1617047700000|2021-03-29 19:55:00|115265|115160|115140|115020|115270|115160|115030|114920|2255
1617048000000|2021-03-29 20:00:00|115135|115030|115175|115060|115220|115105|115115|115010|1140
1617048300000|2021-03-29 20:05:00|115190|115070|115235|115115|115290|115180|115165|115050|1045
1617048600000|2021-03-29 20:10:00|115225|115120|115355|115240|115355|115245|115225|115120|915
1617048900000|2021-03-29 20:15:00|115360|115245|115305|115180|115375|115260|115255|115130|450
1617049200000|2021-03-29 20:20:00|115310|115190|115410|115290|115445|115325|115310|115190|750
1617049500000|2021-03-29 20:25:00|115415|115295|115475|115355|115500|115385|115390|115265|265
1617049800000|2021-03-29 20:30:00|115470|115360|115430|115310|115485|115365|115405|115285|735
1617050100000|2021-03-29 20:35:00|115425|115300|115380|115265|115425|115305|115290|115170|920
1617050400000|2021-03-29 20:40:00|115360|115260|115385|115265|115415|115295|115320|115200|590
1617050700000|2021-03-29 20:45:00|115390|115275|115395|115280|115505|115385|115355|115240|1130
1617051000000|2021-03-29 20:50:00|115380|115270|115475|115340|115655|115540|115380|115265|1125
1617051600000|2021-03-29 21:00:00|115420|115315|115420|115315|115420|115315|115420|115315|385
1617105600000|2021-03-30 12:00:00|115420|114990|115325|115210|115510|115390|115085|114950|2995
1617105900000|2021-03-30 12:05:00|115320|115195|115100|114985|115320|115195|115050|114935|2500
1617106200000|2021-03-30 12:10:00|115095|114980|115125|115010|115240|115125|115050|114940|485
1617106500000|2021-03-30 12:15:00|115130|115020|115110|114990|115145|115035|115050|114930|465
1617106800000|2021-03-30 12:20:00|115120|115000|115060|114945|115140|115025|115010|114890|610
1617107100000|2021-03-30 12:25:00|115065|114940|115050|114930|115110|114990|114990|114875|425
1617107400000|2021-03-30 12:30:00|115045|114935|115125|115005|115185|115075|115045|114935|450
1617107700000|2021-03-30 12:35:00|115120|115010|115085|114970|115200|115085|115050|114940|475
1617108000000|2021-03-30 12:40:00|115080|114975|115000|114885|115095|114980|114920|114810|845
1617108300000|2021-03-30 12:45:00|114995|114880|114810|114695|115025|114915|114805|114685|1660
1617108600000|2021-03-30 12:50:00|114800|114685|114760|114640|114800|114685|114540|114425|2115
1617108900000|2021-03-30 12:55:00|114745|114635|114745|114630|114780|114670|114675|114565|1070
1617109200000|2021-03-30 13:00:00|114740|114625|114660|114545|114740|114625|114610|114495|1630
1617109500000|2021-03-30 13:05:00|114655|114550|114720|114610|114725|114615|114620|114505|940
1617109800000|2021-03-30 13:10:00|114725|114615|115155|115040|115230|115120|114700|114585|3680
1617110100000|2021-03-30 13:15:00|115165|115050|115445|115335|115485|115370|115165|115050|2150
1617110400000|2021-03-30 13:20:00|115455|115325|115295|115180|115530|115410|115250|115130|1405
1617110700000|2021-03-30 13:25:00|115285|115175|115350|115235|115440|115330|115285|115165|720
1617111000000|2021-03-30 13:30:00|115345|115230|115245|115125|115375|115255|115110|114995|2300
1617111300000|2021-03-30 13:35:00|115235|115115|115515|115395|115575|115460|115190|115070|1860
1617111600000|2021-03-30 13:40:00|115490|115375|115440|115325|115545|115430|115270|115150|1410
1617111900000|2021-03-30 13:45:00|115450|115335|115450|115335|115615|115500|115355|115245|2285
1617112200000|2021-03-30 13:50:00|115455|115345|115755|115640|115835|115725|115350|115235|2955
1617112500000|2021-03-30 13:55:00|115760|115650|115955|115835|116130|116010|115710|115595|4310
1617112800000|2021-03-30 14:00:00|115960|115840|116110|116000|116125|116015|115925|115805|2205
1617113100000|2021-03-30 14:05:00|116115|115995|116360|116240|116390|116270|116045|115930|6720
1617113400000|2021-03-30 14:10:00|116355|116245|116255|116140|116380|116265|116195|116085|1595
1617113700000|2021-03-30 14:15:00|116245|116130|116235|116120|116340|116220|116160|116050|1350
1617114000000|2021-03-30 14:20:00|116230|116105|116130|116010|116260|116145|116110|115995|2045
1617114300000|2021-03-30 14:25:00|116120|116000|116120|116005|116215|116100|116010|115895|2085
1617114600000|2021-03-30 14:30:00|116110|116000|116170|116055|116220|116105|116060|115945|1695
1617114900000|2021-03-30 14:35:00|116175|116050|115970|115855|116190|116080|115880|115765|2920
1617115200000|2021-03-30 14:40:00|115940|115850|116125|116010|116260|116145|115940|115830|2050
1617115500000|2021-03-30 14:45:00|116120|116005|116115|116000|116205|116085|116090|115975|990
1617115800000|2021-03-30 14:50:00|116105|115995|116090|115970|116175|116065|116075|115965|970
1617116100000|2021-03-30 14:55:00|116095|115980|116225|116110|116225|116110|116070|115960|880
1617116400000|2021-03-30 15:00:00|116235|116115|116570|116455|116575|116465|116235|116115|3615
1617116700000|2021-03-30 15:05:00|116565|116450|116360|116250|116595|116480|116345|116230|1335
1617117000000|2021-03-30 15:10:00|116355|116245|116685|116570|116685|116570|116240|116125|3945
1617117300000|2021-03-30 15:15:00|116695|116585|116955|116840|117055|116935|116615|116495|5120
1617117600000|2021-03-30 15:20:00|116950|116835|116835|116720|117045|116930|116820|116700|2525
1617117900000|2021-03-30 15:25:00|116830|116715|116685|116570|116845|116730|116620|116500|1415
1617118200000|2021-03-30 15:30:00|116690|116575|116620|116510|116740|116625|116565|116450|1455
1617118500000|2021-03-30 15:35:00|116625|116505|116740|116630|116780|116665|116595|116485|1135
1617118800000|2021-03-30 15:40:00|116745|116635|116765|116650|116830|116715|116685|116570|1580
1617119100000|2021-03-30 15:45:00|116770|116655|116735|116615|116825|116715|116705|116590|605
1617119400000|2021-03-30 15:50:00|116740|116620|116645|116535|116795|116670|116615|116500|1135
1617119700000|2021-03-30 15:55:00|116650|116525|116725|116605|116800|116685|116640|116525|915
1617120000000|2021-03-30 16:00:00|116730|116600|116675|116565|116825|116710|116620|116500|840
1617120300000|2021-03-30 16:05:00|116685|116570|116700|116585|116735|116620|116650|116540|640
1617120600000|2021-03-30 16:10:00|116705|116580|116575|116455|116715|116600|116560|116445|740
1617120900000|2021-03-30 16:15:00|116565|116460|116605|116490|116625|116510|116505|116385|1225
1617121200000|2021-03-30 16:20:00|116600|116485|116635|116515|116685|116570|116540|116425|805
1617121500000|2021-03-30 16:25:00|116625|116510|116625|116510|116680|116565|116555|116445|1330
1617121800000|2021-03-30 16:30:00|116620|116505|116530|116420|116625|116510|116505|116390|1210
1617122100000|2021-03-30 16:35:00|116535|116415|116725|116615|116770|116655|116490|116375|1755
1617122400000|2021-03-30 16:40:00|116730|116625|116585|116460|116795|116685|116555|116430|2890
1617122700000|2021-03-30 16:45:00|116590|116465|116635|116520|116685|116565|116550|116435|1385
1617123000000|2021-03-30 16:50:00|116645|116525|116610|116500|116645|116525|116430|116320|1465
1617123300000|2021-03-30 16:55:00|116615|116510|116530|116410|116675|116565|116485|116370|1145
1617123600000|2021-03-30 17:00:00|116520|116405|116565|116450|116605|116485|116430|116320|1855
1617123900000|2021-03-30 17:05:00|116560|116445|116345|116235|116600|116485|116345|116230|1315
1617124200000|2021-03-30 17:10:00|116340|116225|116420|116305|116495|116380|116310|116195|1770
1617124500000|2021-03-30 17:15:00|116415|116290|116400|116290|116465|116350|116330|116215|960
1617124800000|2021-03-30 17:20:00|116405|116285|116390|116275|116430|116315|116325|116210|1060
1617125100000|2021-03-30 17:25:00|116395|116265|116580|116460|116645|116530|116325|116210|3010
1617125400000|2021-03-30 17:30:00|116575|116455|116445|116335|116590|116480|116365|116250|1215
1617125700000|2021-03-30 17:35:00|116440|116325|116560|116445|116560|116445|116320|116205|2115
1617126000000|2021-03-30 17:40:00|116565|116450|116525|116410|116630|116520|116490|116380|860
1617126300000|2021-03-30 17:45:00|116530|116405|116475|116360|116545|116430|116435|116325|1290
1617126600000|2021-03-30 17:50:00|116480|116365|116675|116555|116705|116585|116430|116315|1150
1617126900000|2021-03-30 17:55:00|116685|116560|116560|116450|116735|116620|116540|116425|1335
1617127200000|2021-03-30 18:00:00|116565|116455|116550|116440|116610|116500|116485|116375|1215
1617127500000|2021-03-30 18:05:00|116545|116430|116655|116540|116655|116540|116495|116385|845
1617127800000|2021-03-30 18:10:00|116645|116535|116595|116485|116645|116535|116470|116355|970
1617128100000|2021-03-30 18:15:00|116590|116475|116645|116530|116695|116590|116530|116420|1870
1617128400000|2021-03-30 18:20:00|116650|116525|116515|116400|116730|116615|116490|116375|1805
1617128700000|2021-03-30 18:25:00|116505|116405|116580|116465|116580|116470|116470|116355|755
1617129000000|2021-03-30 18:30:00|116570|116460|116520|116405|116575|116470|116395|116285|1055
1617129300000|2021-03-30 18:35:00|116515|116400|116525|116400|116580|116475|116470|116360|860
1617129600000|2021-03-30 18:40:00|116520|116410|116575|116460|116630|116515|116510|116390|1185
1617129900000|2021-03-30 18:45:00|116580|116465|116565|116450|116600|116490|116490|116370|1175
1617130200000|2021-03-30 18:50:00|116570|116460|116715|116605|116750|116635|116565|116450|1885
1617130500000|2021-03-30 18:55:00|116725|116610|116745|116630|116825|116715|116715|116605|1680
1617130800000|2021-03-30 19:00:00|116750|116640|116660|116545|116760|116650|116615|116500|1745
1617131100000|2021-03-30 19:05:00|116655|116540|116715|116600|116720|116610|116605|116495|1615
1617131400000|2021-03-30 19:10:00|116710|116605|116760|116640|116765|116655|116665|116555|1040
1617131700000|2021-03-30 19:15:00|116755|116635|116820|116700|116895|116785|116750|116635|2010
1617132000000|2021-03-30 19:20:00|116815|116705|116910|116800|116935|116820|116805|116685|910
1617132300000|2021-03-30 19:25:00|116905|116795|116820|116710|116930|116815|116820|116710|1080
1617132600000|2021-03-30 19:30:00|116825|116705|116885|116770|116965|116850|116815|116705|3130
1617132900000|2021-03-30 19:35:00|116880|116765|116895|116780|116925|116815|116780|116670|2455
1617133200000|2021-03-30 19:40:00|116900|116785|116790|116675|116925|116815|116780|116665|1665
1617133500000|2021-03-30 19:45:00|116795|116670|116725|116615|116815|116705|116720|116610|1825
1617133800000|2021-03-30 19:50:00|116730|116605|116755|116640|116795|116685|116650|116540|1375
1617134100000|2021-03-30 19:55:00|116750|116645|116785|116675|116785|116675|116620|116510|1415
1617134400000|2021-03-30 20:00:00|116795|116685|116825|116715|116880|116765|116750|116635|1950
1617134700000|2021-03-30 20:05:00|116830|116720|116805|116685|116865|116755|116760|116645|865
1617135000000|2021-03-30 20:10:00|116815|116690|116865|116750|116900|116785|116765|116655|1590
1617135300000|2021-03-30 20:15:00|116870|116760|116850|116735|116900|116785|116825|116705|475
1617135600000|2021-03-30 20:20:00|116845|116730|116890|116775|116895|116780|116810|116690|625
1617135900000|2021-03-30 20:25:00|116895|116770|116980|116865|117050|116930|116890|116765|875
1617136200000|2021-03-30 20:30:00|116985|116870|116975|116860|117010|116895|116950|116845|635
1617136500000|2021-03-30 20:35:00|116980|116855|116980|116865|116990|116875|116910|116800|600
1617136800000|2021-03-30 20:40:00|116985|116870|116970|116855|117010|116895|116940|116825|350
1617137100000|2021-03-30 20:45:00|116965|116850|116865|116760|117055|116945|116865|116755|1375
1617137400000|2021-03-30 20:50:00|116860|116755|116865|116745|116940|116815|116830|116705|1095
1617137700000|2021-03-30 20:55:00||116715||116835||116835||116715|0
1617138000000|2021-03-30 21:00:00||116715||116715||116715||116715|265
1617192000000|2021-03-31 12:00:00|116710|116715|116815|116690|116925|116715|116640|116475|760
1617192300000|2021-03-31 12:05:00|116855|116695|116825|116705|116930|116810|116770|116655|380
1617192600000|2021-03-31 12:10:00|116830|116710|116775|116650|116905|116770|116740|116615|190
1617192900000|2021-03-31 12:15:00|116780|116645|116810|116695|116905|116785|116600|116485|810
1617193200000|2021-03-31 12:20:00|116820|116705|116610|116495|116835|116720|116545|116430|1715
1617193500000|2021-03-31 12:25:00|116620|116505|116635|116520|116675|116560|116545|116425|485
1617193800000|2021-03-31 12:30:00|116630|116515|116655|116535|116705|116590|116600|116480|735
1617194100000|2021-03-31 12:35:00|116650|116525|116660|116540|116685|116575|116575|116455|380
1617194400000|2021-03-31 12:40:00|116655|116545|116665|116550|116720|116600|116610|116490|330
1617194700000|2021-03-31 12:45:00|116670|116555|116645|116530|116680|116560|116510|116380|795
1617195000000|2021-03-31 12:50:00|116635|116525|116605|116485|116650|116540|116550|116430|280
1617195300000|2021-03-31 12:55:00|116600|116480|116600|116485|116665|116550|116560|116445|255
1617195600000|2021-03-31 13:00:00|116605|116490|116590|116480|116635|116530|116530|116420|490
1617195900000|2021-03-31 13:05:00|116595|116475|116545|116430|116690|116575|116510|116400|1170
1617196200000|2021-03-31 13:10:00|116550|116425|116735|116620|116790|116675|116550|116425|1445
1617196500000|2021-03-31 13:15:00|116740|116610|116530|116415|116910|116795|116470|116355|1590
1617196800000|2021-03-31 13:20:00|116535|116410|116650|116535|116790|116665|116520|116410|1195
1617197100000|2021-03-31 13:25:00|116660|116530|116670|116555|116725|116610|116590|116475|565
1617197400000|2021-03-31 13:30:00|116665|116560|116805|116690|116980|116865|116660|116545|2250
1617197700000|2021-03-31 13:35:00|116810|116695|116735|116615|116890|116770|116595|116485|960
1617198000000|2021-03-31 13:40:00|116740|116620|116460|116345|116765|116650|116430|116315|2215
1617198300000|2021-03-31 13:45:00|116455|116340|116430|116310|116500|116380|116320|116200|2800
1617198600000|2021-03-31 13:50:00|116410|116315|116555|116440|116585|116475|116400|116285|1600
1617198900000|2021-03-31 13:55:00|116565|116445|116565|116445|116605|116490|116455|116335|760
1617199200000|2021-03-31 14:00:00|116560|116455|116450|116335|116625|116515|116430|116315|1310
1617199500000|2021-03-31 14:05:00|116460|116345|116550|116435|116625|116510|116445|116335|1455
1617199800000|2021-03-31 14:10:00|116565|116450|116620|116500|116625|116510|116445|116330|1140
1617200100000|2021-03-31 14:15:00|116615|116495|116570|116450|116660|116545|116490|116385|780
1617200400000|2021-03-31 14:20:00|116575|116455|116565|116445|116700|116585|116530|116415|865
1617200700000|2021-03-31 14:25:00|116560|116450|116605|116480|116740|116625|116540|116430|880
1617201000000|2021-03-31 14:30:00|116610|116490|116850|116735|116850|116735|116610|116490|1200
1617201300000|2021-03-31 14:35:00|116855|116730|116890|116780|117055|116940|116815|116695|2775
1617201600000|2021-03-31 14:40:00|116895|116790|116985|116865|117025|116910|116890|116785|825
1617201900000|2021-03-31 14:45:00|116990|116875|117100|116990|117215|117100|116930|116815|1555
1617202200000|2021-03-31 14:50:00|117110|116995|116960|116845|117195|117085|116925|116810|1985
1617202500000|2021-03-31 14:55:00|116950|116840|117070|116960|117145|117035|116915|116800|1155
1617202800000|2021-03-31 15:00:00|117075|116965|116855|116735|117085|116975|116785|116665|1255
1617203100000|2021-03-31 15:05:00|116835|116730|116975|116860|117010|116895|116835|116720|770
1617203400000|2021-03-31 15:10:00|116985|116870|117050|116930|117115|116995|116940|116825|700
1617203700000|2021-03-31 15:15:00|117040|116935|116825|116710|117055|116940|116820|116710|830
1617204000000|2021-03-31 15:20:00|116815|116700|116865|116745|116880|116765|116760|116645|1085
1617204300000|2021-03-31 15:25:00|116860|116750|116820|116710|116905|116785|116680|116570|1365
1617204600000|2021-03-31 15:30:00|116825|116705|116400|116280|116850|116735|116375|116260|2100
1617204900000|2021-03-31 15:35:00|116390|116275|116360|116245|116490|116375|116325|116205|2465
1617205200000|2021-03-31 15:40:00|116355|116230|116465|116350|116465|116350|116310|116195|1275
1617205500000|2021-03-31 15:45:00|116460|116345|116495|116380|116585|116475|116455|116335|1480
1617205800000|2021-03-31 15:50:00|116505|116390|116440|116330|116590|116475|116410|116300|710
1617206100000|2021-03-31 15:55:00|116450|116335|116395|116285|116505|116390|116355|116240|565
1617206400000|2021-03-31 16:00:00|116400|116280|116455|116340|116510|116390|116375|116255|515
1617206700000|2021-03-31 16:05:00|116445|116330|116535|116420|116590|116475|116440|116325|820
1617207000000|2021-03-31 16:10:00|116530|116415|116455|116345|116535|116425|116435|116325|410
1617207300000|2021-03-31 16:15:00|116460|116350|116465|116350|116495|116385|116415|116300|640
1617207600000|2021-03-31 16:20:00|116460|116355|116430|116320|116510|116395|116420|116310|645
1617207900000|2021-03-31 16:25:00|116435|116315|116335|116220|116450|116340|116255|116140|1905
1617208200000|2021-03-31 16:30:00|116330|116215|115945|115830|116385|116270|115865|115750|2980
1617208500000|2021-03-31 16:35:00|115940|115825|115960|115840|116050|115930|115890|115775|2105
1617208800000|2021-03-31 16:40:00|115965|115845|116170|116050|116260|116145|115935|115820|2225
1617209100000|2021-03-31 16:45:00|116175|116055|116220|116100|116275|116165|116140|116030|1475
1617209400000|2021-03-31 16:50:00|116215|116105|116295|116180|116310|116195|116140|116030|590
1617209700000|2021-03-31 16:55:00|116290|116175|116205|116095|116320|116210|116135|116020|750
1617210000000|2021-03-31 17:00:00|116210|116100|116115|116000|116250|116135|115960|115840|2500
1617210300000|2021-03-31 17:05:00|116120|116005|116120|116000|116180|116065|116060|115950|355
1617210600000|2021-03-31 17:10:00|116125|116005|115950|115835|116155|116040|115885|115775|1435
1617210900000|2021-03-31 17:15:00|115945|115830|116155|116050|116180|116060|115945|115830|770
1617211200000|2021-03-31 17:20:00|116160|116055|116125|116015|116265|116145|116075|115960|1635
1617211500000|2021-03-31 17:25:00|116130|116010|116145|116030|116205|116090|116075|115960|310
1617211800000|2021-03-31 17:30:00|116150|116035|116230|116115|116270|116155|116140|116015|920
1617212100000|2021-03-31 17:35:00|116235|116120|116220|116105|116320|116210|116195|116080|785
1617212400000|2021-03-31 17:40:00|116215|116110|116090|115980|116250|116130|116025|115910|635
1617212700000|2021-03-31 17:45:00|116095|115975|116095|115980|116250|116140|116075|115960|850
1617213000000|2021-03-31 17:50:00|116100|115985|116050|115930|116190|116075|116040|115920|435
1617213300000|2021-03-31 17:55:00|116045|115925|116040|115925|116090|115980|115990|115880|375
1617213600000|2021-03-31 18:00:00|116030|115915|116080|115970|116160|116045|116005|115890|760
1617213900000|2021-03-31 18:05:00|116085|115960|116090|115980|116130|116015|115945|115830|2015
1617214200000|2021-03-31 18:10:00|116095|115975|116070|115960|116195|116085|116030|115910|1210
1617214500000|2021-03-31 18:15:00|116075|115950|116205|116095|116250|116140|116045|115930|1095
1617214800000|2021-03-31 18:20:00|116200|116090|116200|116090|116455|116345|116175|116055|1610
1617215100000|2021-03-31 18:25:00|116190|116080|116335|116225|116340|116225|116180|116070|500
1617215400000|2021-03-31 18:30:00|116340|116230|116285|116175|116365|116255|116225|116110|490
1617215700000|2021-03-31 18:35:00|116290|116180|116350|116240|116455|116340|116260|116150|1220
1617216000000|2021-03-31 18:40:00|116360|116245|116450|116325|116450|116340|116285|116175|650
1617216300000|2021-03-31 18:45:00|116445|116335|116430|116315|116510|116395|116375|116265|1005
1617216600000|2021-03-31 18:50:00|116435|116320|116500|116385|116665|116550|116385|116270|1760
1617216900000|2021-03-31 18:55:00|116510|116390|116435|116315|116590|116480|116395|116280|865
1617217200000|2021-03-31 19:00:00|116420|116305|116385|116270|116475|116360|116345|116235|620
1617217500000|2021-03-31 19:05:00|116380|116275|116540|116430|116540|116430|116355|116240|660
1617217800000|2021-03-31 19:10:00|116545|116425|116560|116445|116590|116475|116445|116330|915
1617218100000|2021-03-31 19:15:00|116575|116450|116565|116445|116600|116490|116490|116375|565
1617218400000|2021-03-31 19:20:00|116560|116440|116510|116400|116600|116485|116475|116365|800
1617218700000|2021-03-31 19:25:00|116505|116395|116590|116475|116595|116485|116500|116390|845
1617219000000|2021-03-31 19:30:00|116595|116480|116635|116520|116665|116550|116570|116455|810
1617219300000|2021-03-31 19:35:00|116630|116515|116635|116525|116720|116605|116590|116475|1300
1617219600000|2021-03-31 19:40:00|116640|116530|116650|116540|116725|116610|116560|116445|1185
1617219900000|2021-03-31 19:45:00|116640|116525|116620|116505|116655|116545|116565|116455|1560
1617220200000|2021-03-31 19:50:00|116630|116510|116480|116365|116680|116570|116455|116345|1875
1617220500000|2021-03-31 19:55:00|116490|116370|116540|116425|116635|116520|116415|116300|1880
1617220800000|2021-03-31 20:00:00|116550|116435|116535|116430|116585|116470|116445|116340|2165
1617221100000|2021-03-31 20:05:00|116545|116435|116475|116365|116550|116435|116450|116345|1960
1617221400000|2021-03-31 20:10:00|116480|116360|116370|116255|116500|116395|116355|116240|1830
1617221700000|2021-03-31 20:15:00|116375|116260|116540|116425|116630|116515|116375|116255|1775
1617222000000|2021-03-31 20:20:00|116530|116415|116550|116425|116580|116465|116510|116395|535
1617222300000|2021-03-31 20:25:00|116555|116430|116550|116420|116615|116500|116510|116395|575
1617222600000|2021-03-31 20:30:00|116545|116430|116610|116495|116610|116500|116525|116410|275
1617222900000|2021-03-31 20:35:00|116605|116500|116610|116490|116650|116540|116535|116420|410
1617223200000|2021-03-31 20:40:00|116605|116495|116555|116440|116610|116500|116515|116405|165
1617223500000|2021-03-31 20:45:00|116560|116445|116640|116515|116715|116595|116535|116410|520
1617223800000|2021-03-31 20:50:00|116635|116520|116700|116525|116700|116580|116595|116420|720
1617224400000|2021-03-31 21:00:00|116680|116430|116680|116430|116680|116430|116680|116430|210
1617278400000|2021-04-01 12:00:00|116680|116965|117340|117220|117385|117270|116680|116965|2430
1617278700000|2021-04-01 12:05:00|117350|117225|117260|117140|117455|117335|117205|117085|1305
1617279000000|2021-04-01 12:10:00|117250|117125|117185|117070|117280|117155|117170|117050|1275
1617279300000|2021-04-01 12:15:00|117180|117060|117010|116890|117180|117060|116960|116845|1920
1617279600000|2021-04-01 12:20:00|117005|116885|117005|116890|117045|116930|116980|116870|1025
1617279900000|2021-04-01 12:25:00|117010|116885|116860|116740|117010|116890|116855|116730|635
1617280200000|2021-04-01 12:30:00|116850|116735|116720|116600|116870|116745|116710|116600|1235
1617280500000|2021-04-01 12:35:00|116705|116595|116575|116460|116725|116605|116525|116405|2655
1617280800000|2021-04-01 12:40:00|116570|116455|116640|116525|116665|116550|116505|116390|1005
1617281100000|2021-04-01 12:45:00|116635|116520|116665|116555|116720|116600|116605|116490|765
1617281400000|2021-04-01 12:50:00|116670|116550|116825|116705|116840|116720|116660|116545|780
1617281700000|2021-04-01 12:55:00|116830|116715|116905|116790|116960|116850|116820|116705|1005
1617282000000|2021-04-01 13:00:00|116910|116795|116915|116805|116950|116835|116800|116685|1135
1617282300000|2021-04-01 13:05:00|116925|116810|116910|116795|117025|116910|116790|116680|1415
1617282600000|2021-04-01 13:10:00|116915|116800|116860|116745|117025|116910|116810|116695|2265
1617282900000|2021-04-01 13:15:00|116865|116750|116805|116690|116920|116805|116725|116610|655
1617283200000|2021-04-01 13:20:00|116800|116680|116665|116550|116825|116710|116640|116530|1650
1617283500000|2021-04-01 13:25:00|116670|116545|116650|116530|116725|116615|116565|116450|685
1617283800000|2021-04-01 13:30:00|116660|116545|116660|116540|116830|116715|116610|116495|2170
1617284100000|2021-04-01 13:35:00|116665|116550|116575|116460|116680|116560|116440|116330|2490
1617284400000|2021-04-01 13:40:00|116580|116465|116440|116320|116675|116560|116440|116320|1085
1617284700000|2021-04-01 13:45:00|116435|116330|116260|116145|116500|116385|116260|116145|2555
1617285000000|2021-04-01 13:50:00|116270|116155|116235|116120|116300|116185|116125|116010|1585
1617285300000|2021-04-01 13:55:00|116225|116115|116205|116085|116310|116190|116080|115960|975
1617285600000|2021-04-01 14:00:00|116195|116080|116245|116120|116300|116185|116125|116005|915
1617285900000|2021-04-01 14:05:00|116240|116125|116240|116125|116325|116210|116160|116035|1005
1617286200000|2021-04-01 14:10:00|116235|116120|116175|116065|116270|116155|116050|115935|1275
1617286500000|2021-04-01 14:15:00|116180|116070|116130|116015|116190|116070|116015|115900|640
1617286800000|2021-04-01 14:20:00|116140|116025|116000|115880|116195|116080|115995|115880|1210
1617287100000|2021-04-01 14:25:00|115995|115890|115675|115560|116035|115925|115625|115510|2435
1617287400000|2021-04-01 14:30:00|115680|115565|115695|115585|115740|115625|115580|115465|3970
1617287700000|2021-04-01 14:35:00|115700|115595|115410|115295|115765|115645|115395|115280|3090
1617288000000|2021-04-01 14:40:00|115405|115290|115650|115535|115730|115615|115280|115165|3760
1617288300000|2021-04-01 14:45:00|115645|115530|115695|115585|115725|115610|115535|115425|2755
1617288600000|2021-04-01 14:50:00|115690|115580|115845|115725|115985|115865|115690|115570|2570
1617288900000|2021-04-01 14:55:00|115855|115735|115880|115765|115925|115805|115770|115655|1455
1617289200000|2021-04-01 15:00:00|115875|115755|115870|115750|115950|115835|115740|115625|2090
1617289500000|2021-04-01 15:05:00|115855|115755|115745|115635|115905|115785|115745|115635|1690
1617289800000|2021-04-01 15:10:00|115740|115630|115730|115615|115805|115690|115680|115570|1805
1617290100000|2021-04-01 15:15:00|115725|115610|115565|115450|115735|115620|115505|115385|2435
1617290400000|2021-04-01 15:20:00|115570|115445|115630|115510|115685|115570|115480|115365|3040
1617290700000|2021-04-01 15:25:00|115625|115505|115735|115620|115765|115655|115580|115470|1630
1617291000000|2021-04-01 15:30:00|115725|115615|115760|115650|115830|115720|115715|115605|1105
1617291300000|2021-04-01 15:35:00|115765|115655|115675|115560|115770|115655|115655|115540|725
1617291600000|2021-04-01 15:40:00|115680|115555|115495|115365|115695|115575|115465|115345|1530
1617291900000|2021-04-01 15:45:00|115490|115360|115535|115420|115545|115420|115320|115210|1750
1617292200000|2021-04-01 15:50:00|115545|115425|115705|115585|115735|115630|115530|115415|2190
1617292500000|2021-04-01 15:55:00|115720|115610|115845|115735|115845|115735|115580|115465|3090
1617292800000|2021-04-01 16:00:00|115835|115730|115845|115730|115935|115825|115835|115725|1500
1617293100000|2021-04-01 16:05:00|115850|115735|115805|115690|115960|115845|115770|115655|2015
1617293400000|2021-04-01 16:10:00|115800|115680|115830|115720|115875|115765|115775|115660|890
1617293700000|2021-04-01 16:15:00|115835|115715|115815|115700|115890|115770|115785|115675|445
1617294000000|2021-04-01 16:20:00|115820|115695|115845|115725|115855|115735|115695|115580|620
1617294300000|2021-04-01 16:25:00|115850|115730|115850|115735|115920|115810|115835|115720|465
1617294600000|2021-04-01 16:30:00|115855|115745|115655|115540|115865|115750|115655|115535|1070
1617294900000|2021-04-01 16:35:00|115670|115545|115345|115235|115685|115570|115225|115115|3650
1617295200000|2021-04-01 16:40:00|115350|115230|115460|115345|115460|115345|115275|115160|3045
1617295500000|2021-04-01 16:45:00|115455|115340|115515|115400|115580|115465|115440|115325|2700
1617295800000|2021-04-01 16:50:00|115510|115395|115590|115475|115610|115490|115480|115365|2275
1617296100000|2021-04-01 16:55:00|115585|115480|115585|115470|115720|115605|115575|115465|1455
1617296400000|2021-04-01 17:00:00|115590|115475|115545|115425|115640|115525|115445|115330|915
1617296700000|2021-04-01 17:05:00|115555|115430|115700|115585|115720|115600|115515|115405|1070
1617297000000|2021-04-01 17:10:00|115705|115595|115630|115515|115740|115620|115630|115510|2110
1617297300000|2021-04-01 17:15:00|115640|115520|115415|115300|115675|115560|115375|115260|1650
1617297600000|2021-04-01 17:20:00|115410|115290|115465|115350|115465|115350|115175|115060|3595
1617297900000|2021-04-01 17:25:00|115460|115345|115350|115240|115485|115370|115325|115215|1430
1617298200000|2021-04-01 17:30:00|115355|115235|115440|115330|115510|115395|115330|115215|2045
1617298500000|2021-04-01 17:35:00|115435|115320|115285|115165|115435|115325|115245|115130|1480
1617298800000|2021-04-01 17:40:00|115280|115160|115430|115315|115455|115340|115245|115135|970
1617299100000|2021-04-01 17:45:00|115425|115310|115440|115315|115460|115345|115360|115250|1070
1617299400000|2021-04-01 17:50:00|115445|115325|115560|115445|115600|115480|115445|115325|695
1617299700000|2021-04-01 17:55:00|115555|115450|115565|115450|115635|115520|115535|115420|845
1617300000000|2021-04-01 18:00:00|115555|115455|115750|115635|115810|115695|115525|115410|1200
1617300300000|2021-04-01 18:05:00|115745|115650|115735|115605|115820|115700|115690|115580|915
1617300600000|2021-04-01 18:10:00|115725|115610|115750|115635|115795|115680|115695|115585|1085
1617300900000|2021-04-01 18:15:00|115755|115640|115635|115515|115755|115640|115595|115485|2195
1617301200000|2021-04-01 18:20:00|115640|115525|115690|115575|115725|115605|115530|115415|880
1617301500000|2021-04-01 18:25:00|115685|115580|115640|115525|115715|115600|115595|115480|1460
1617301800000|2021-04-01 18:30:00|115650|115530|115640|115530|115675|115555|115560|115440|1745
1617302100000|2021-04-01 18:35:00|115650|115540|115605|115480|115685|115570|115560|115450|1765
1617302400000|2021-04-01 18:40:00|115600|115470|115645|115535|115700|115590|115570|115455|1010
1617302700000|2021-04-01 18:45:00|115640|115530|115550|115435|115655|115530|115450|115330|2265
1617303000000|2021-04-01 18:50:00|115545|115440|115585|115465|115635|115525|115540|115430|520
1617303300000|2021-04-01 18:55:00|115580|115455|115600|115485|115640|115530|115555|115440|440
1617303600000|2021-04-01 19:00:00|115595|115490|115565|115445|115645|115530|115560|115445|475
1617303900000|2021-04-01 19:05:00|115560|115440|115675|115565|115675|115570|115550|115435|635
1617304200000|2021-04-01 19:10:00|115690|115570|115675|115555|115695|115585|115610|115500|495
1617304500000|2021-04-01 19:15:00|115670|115560|115580|115455|115705|115585|115560|115450|990
1617304800000|2021-04-01 19:20:00|115575|115450|115560|115440|115635|115520|115515|115400|760
1617305100000|2021-04-01 19:25:00|115565|115455|115430|115315|115570|115455|115400|115285|1675
1617305400000|2021-04-01 19:30:00|115425|115310|115265|115140|115430|115315|115180|115065|4065
1617305700000|2021-04-01 19:35:00|115205|115145|115180|115065|115350|115230|115140|115030|3775
1617306000000|2021-04-01 19:40:00|115185|115060|114955|114840|115190|115075|114910|114800|3380
1617306300000|2021-04-01 19:45:00|114960|114845|115090|114965|115090|114980|114890|114775|2145
1617306600000|2021-04-01 19:50:00|115100|114970|115130|115015|115200|115090|115070|114955|1455
1617306900000|2021-04-01 19:55:00|115135|115020|115080|114965|115190|115080|115060|114945|2250
1617307200000|2021-04-01 20:00:00|115085|114970|115125|115010|115155|115045|115030|114915|2495
1617307500000|2021-04-01 20:05:00|115120|115015|115005|114890|115130|115015|114975|114860|1815
1617307800000|2021-04-01 20:10:00|114995|114895|114955|114835|115005|114895|114865|114740|2650
1617308100000|2021-04-01 20:15:00|114945|114830|114940|114820|114995|114880|114895|114775|640
1617308400000|2021-04-01 20:20:00|114950|114835|114730|114610|114960|114845|114625|114505|1345
1617308700000|2021-04-01 20:25:00|114725|114615|114755|114640|114790|114680|114700|114575|395
1617309000000|2021-04-01 20:30:00|114785|114675|114720|114605|114830|114715|114665|114555|1390
1617309300000|2021-04-01 20:35:00|114715|114600|114760|114640|114775|114660|114680|114565|185
1617309600000|2021-04-01 20:40:00|114735|114620|114770|114655|114810|114700|114725|114615|675
1617309900000|2021-04-01 20:45:00|114780|114650|114775|114655|114860|114745|114745|114610|1205
1617310200000|2021-04-01 20:50:00|114780|114665|114720|114560|114880|114760|114645|114530|1055
1617310800000|2021-04-01 21:00:00|114730|114540|114730|114540|114730|114540|114730|114540|485
1617314100000|2021-04-01 21:55:00|114640||114640||114640||114640||0
1617627600000|2021-04-05 13:00:00|116170|116055|116290|116175|116360|116240|116120|116005|1100
1617627900000|2021-04-05 13:05:00|116295|116180|116425|116310|116425|116320|116215|116100|990
1617628200000|2021-04-05 13:10:00|116450|116315|116645|116530|116700|116585|116420|116305|2570
1617628500000|2021-04-05 13:15:00|116655|116535|116715|116600|116860|116745|116650|116530|3110
1617628800000|2021-04-05 13:20:00|116720|116605|116770|116655|116850|116740|116625|116510|1920
1617629100000|2021-04-05 13:25:00|116775|116660|116735|116615|116835|116720|116705|116590|965
1617629400000|2021-04-05 13:30:00|116740|116625|116725|116615|116825|116705|116650|116535|1265
1617629700000|2021-04-05 13:35:00|116730|116620|116695|116575|116780|116665|116675|116560|770
1617630000000|2021-04-05 13:40:00|116700|116580|116705|116580|116885|116775|116690|116570|2150
1617630300000|2021-04-05 13:45:00|116695|116585|116830|116715|116880|116760|116690|116575|1005
1617630600000|2021-04-05 13:50:00|116835|116720|116860|116745|116890|116775|116790|116670|1030
1617630900000|2021-04-05 13:55:00|116865|116740|116725|116610|116880|116765|116685|116565|910
1617631200000|2021-04-05 14:00:00|116735|116615|116785|116665|116840|116725|116685|116575|1470
1617631500000|2021-04-05 14:05:00|116790|116675|116875|116760|116890|116775|116755|116640|950
1617631800000|2021-04-05 14:10:00|116885|116765|116915|116800|117010|116890|116840|116730|3000
1617632100000|2021-04-05 14:15:00|116920|116795|117000|116880|117070|116955|116910|116795|2140
1617632400000|2021-04-05 14:20:00|116995|116875|116860|116750|117005|116900|116820|116700|2695
1617632700000|2021-04-05 14:25:00|116865|116745|116840|116725|116920|116805|116770|116655|3135
1617633000000|2021-04-05 14:30:00|116845|116730|116835|116725|116890|116780|116810|116700|1450
1617633300000|2021-04-05 14:35:00|116830|116715|116935|116820|116960|116845|116765|116655|1760
1617633600000|2021-04-05 14:40:00|116930|116825|117000|116880|117000|116885|116855|116750|2725
1617633900000|2021-04-05 14:45:00|117005|116875|117135|117020|117190|117075|116950|116840|3260
1617634200000|2021-04-05 14:50:00|117130|117010|117015|116900|117140|117030|116995|116880|1365
1617634500000|2021-04-05 14:55:00|117010|116895|117030|116920|117070|116955|116945|116830|845
1617634800000|2021-04-05 15:00:00|117035|116915|117050|116935|117105|116980|116915|116800|2820
1617635100000|2021-04-05 15:05:00|117055|116940|117025|116910|117090|116975|116995|116885|860
1617635400000|2021-04-05 15:10:00|117020|116920|117015|116900|117095|116980|116990|116880|565
1617635700000|2021-04-05 15:15:00|117010|116905|117035|116920|117045|116930|116955|116845|735
1617636000000|2021-04-05 15:20:00|117040|116925|117025|116920|117085|116975|116995|116880|730
1617636300000|2021-04-05 15:25:00|117030|116910|116935|116825|117035|116925|116895|116780|625
1617636600000|2021-04-05 15:30:00|116940|116830|116975|116860|117015|116900|116915|116805|670
1617636900000|2021-04-05 15:35:00|116970|116865|117050|116935|117075|116960|116960|116840|885
1617637200000|2021-04-05 15:40:00|117045|116930|117120|117010|117130|117015|117005|116890|620
1617637500000|2021-04-05 15:45:00|117115|117005|117105|116990|117165|117050|117065|116955|830
1617637800000|2021-04-05 15:50:00|117110|117000|117140|117025|117165|117050|117060|116945|750
1617638100000|2021-04-05 15:55:00|117145|117030|117155|117045|117165|117055|117080|116965|1170
1617638400000|2021-04-05 16:00:00|117160|117050|117095|116985|117175|117065|117075|116965|1025
1617638700000|2021-04-05 16:05:00|117090|116980|116995|116885|117100|116990|116975|116850|1095
1617639000000|2021-04-05 16:10:00|116990|116880|116930|116820|117000|116885|116920|116810|680
1617639300000|2021-04-05 16:15:00|116925|116815|116895|116780|116930|116815|116810|116695|1225
1617639600000|2021-04-05 16:20:00|116885|116775|116825|116705|116900|116790|116785|116675|1655
1617639900000|2021-04-05 16:25:00|116820|116710|116680|116565|116830|116720|116670|116555|1495
1617640200000|2021-04-05 16:30:00|116675|116560|116620|116505|116760|116640|116460|116345|3680
1617640500000|2021-04-05 16:35:00|116615|116500|116590|116475|116650|116540|116515|116405|1180
1617640800000|2021-04-05 16:40:00|116585|116470|116545|116430|116655|116540|116545|116430|2075
1617641100000|2021-04-05 16:45:00|116550|116435|116680|116560|116680|116570|116520|116410|1260
1617641400000|2021-04-05 16:50:00|116685|116570|116825|116710|116925|116810|116665|116555|2400
1617641700000|2021-04-05 16:55:00|116815|116705|116795|116685|116860|116745|116735|116620|1700
1617642000000|2021-04-05 17:00:00|116790|116680|116800|116685|116815|116700|116675|116565|860
1617642300000|2021-04-05 17:05:00|116805|116690|116855|116735|116880|116770|116785|116670|490
1617642600000|2021-04-05 17:10:00|116860|116745|116795|116685|116895|116780|116790|116675|480
1617642900000|2021-04-05 17:15:00|116790|116675|116880|116770|116910|116800|116785|116670|645
1617643200000|2021-04-05 17:20:00|116875|116765|116860|116745|117020|116905|116860|116745|1255
1617643500000|2021-04-05 17:25:00|116855|116740|116800|116680|116875|116760|116775|116660|1230
1617643800000|2021-04-05 17:30:00|116790|116685|116855|116740|116860|116745|116745|116630|350
1617644100000|2021-04-05 17:35:00|116850|116745|116730|116615|116870|116755|116730|116610|1170
1617644400000|2021-04-05 17:40:00|116715|116610|116780|116665|116805|116690|116640|116530|1635
1617644700000|2021-04-05 17:45:00|116775|116660|116975|116855|117005|116890|116775|116660|2510
1617645000000|2021-04-05 17:50:00|116980|116865|117090|116980|117115|117005|116980|116865|2135
1617645300000|2021-04-05 17:55:00|117095|116985|117040|116925|117185|117070|117005|116890|2065
1617645600000|2021-04-05 18:00:00|117045|116930|117005|116895|117080|116965|116985|116875|925
1617645900000|2021-04-05 18:05:00|117010|116900|116955|116840|117050|116935|116910|116795|1190
1617646200000|2021-04-05 18:10:00|116960|116835|117070|116955|117070|116960|116920|116805|1210
1617646500000|2021-04-05 18:15:00|117075|116960|117330|117215|117375|117255|117020|116910|2940
1617646800000|2021-04-05 18:20:00|117350|117220|117265|117150|117410|117300|117255|117140|3035
1617647100000|2021-04-05 18:25:00|117260|117140|117280|117155|117345|117230|117220|117100|1570
1617647400000|2021-04-05 18:30:00|117275|117165|117280|117165|117330|117215|117225|117110|785
1617647700000|2021-04-05 18:35:00|117275|117170|117290|117175|117360|117255|117270|117155|970
1617648000000|2021-04-05 18:40:00|117285|117170|117320|117215|117380|117270|117240|117130|1245
1617648300000|2021-04-05 18:45:00|117325|117205|117530|117415|117540|117435|117300|117190|2880
1617648600000|2021-04-05 18:50:00|117535|117420|117380|117260|117605|117490|117350|117240|2080
1617648900000|2021-04-05 18:55:00|117385|117270|117340|117225|117425|117310|117335|117215|1105
1617649200000|2021-04-05 19:00:00|117335|117220|117230|117115|117390|117280|117225|117110|2675
1617649500000|2021-04-05 19:05:00|117225|117120|117315|117205|117340|117230|117200|117090|930
1617649800000|2021-04-05 19:10:00|117320|117215|117350|117235|117370|117260|117305|117190|815
1617650100000|2021-04-05 19:15:00|117345|117230|117355|117240|117380|117265|117255|117140|1160
1617650400000|2021-04-05 19:20:00|117360|117235|117425|117315|117480|117365|117350|117235|1400
1617650700000|2021-04-05 19:25:00|117420|117310|117410|117295|117500|117390|117370|117255|825
1617651000000|2021-04-05 19:30:00|117415|117300|117325|117210|117465|117355|117310|117200|1680
1617651300000|2021-04-05 19:35:00|117320|117205|117455|117340|117490|117370|117300|117190|790
1617651600000|2021-04-05 19:40:00|117450|117335|117630|117520|117675|117560|117435|117325|2835
1617651900000|2021-04-05 19:45:00|117625|117510|117625|117515|117685|117570|117540|117430|2650
1617652200000|2021-04-05 19:50:00|117620|117510|117545|117430|117640|117525|117525|117415|870
1617652500000|2021-04-05 19:55:00|117550|117435|117585|117470|117585|117475|117505|117390|1325
1617652800000|2021-04-05 20:00:00|117575|117475|117535|117430|117600|117490|117515|117405|1925
1617653100000|2021-04-05 20:05:00|117545|117435|117585|117470|117625|117510|117515|117405|1520
1617653400000|2021-04-05 20:10:00|117590|117475|117600|117485|117615|117505|117550|117435|1815
1617653700000|2021-04-05 20:15:00|117595|117480|117565|117455|117605|117485|117550|117430|760
1617654000000|2021-04-05 20:20:00|117560|117460|117570|117460|117585|117470|117515|117405|265
1617654300000|2021-04-05 20:25:00|117575|117455|117620|117500|117675|117550|117570|117455|770
1617654600000|2021-04-05 20:30:00|117610|117495|117620|117505|117630|117520|117580|117465|165
1617654900000|2021-04-05 20:35:00|117615|117500|117670|117550|117725|117610|117595|117485|685
1617655200000|2021-04-05 20:40:00|117665|117545|117655|117540|117765|117650|117645|117535|805
1617655500000|2021-04-05 20:45:00|117650|117535|117605|117485|117660|117545|117570|117455|460
1617655800000|2021-04-05 20:50:00|117610|117490|117635|117500|117660|117540|117600|117475|170
1617656100000|2021-04-05 20:55:00|117645||117645||117645||117645||0
1617656400000|2021-04-05 21:00:00|117535|117400|117535|117400|117535|117400|117535|117400|155
1617659700000|2021-04-05 21:55:00|117530|117430|117530|117430|117530|117430|117530|117430|0
1617710400000|2021-04-06 12:00:00|117535|117400|117200|117075|117535|117400|117080|116965|1605
1617710700000|2021-04-06 12:05:00|117205|117080|117385|117270|117385|117275|117085|116960|855
1617711000000|2021-04-06 12:10:00|117430|117320|117205|117085|117465|117345|117135|117025|1690
1617711300000|2021-04-06 12:15:00|117200|117090|117175|117050|117230|117115|117140|117030|325
1617711600000|2021-04-06 12:20:00|117170|117055|117195|117080|117220|117105|117085|116975|455
1617711900000|2021-04-06 12:25:00|117185|117075|117155|117045|117190|117075|117105|116990|350
1617712200000|2021-04-06 12:30:00|117160|117040|117170|117055|117175|117065|117115|117005|315
1617712500000|2021-04-06 12:35:00|117175|117060|117140|117020|117210|117095|117045|116935|780
1617712800000|2021-04-06 12:40:00|117135|117025|117170|117055|117170|117060|117055|116940|585
1617713100000|2021-04-06 12:45:00|117155|117060|117200|117080|117305|117190|117125|117010|800
1617713400000|2021-04-06 12:50:00|117190|117085|117165|117050|117275|117160|117165|117045|230
1617713700000|2021-04-06 12:55:00|117155|117045|117510|117395|117510|117395|117155|117040|1130
1617714000000|2021-04-06 13:00:00|117520|117405|117600|117475|117715|117595|117430|117315|2000
1617714300000|2021-04-06 13:05:00|117605|117485|117610|117495|117710|117595|117485|117375|1120
1617714600000|2021-04-06 13:10:00|117615|117490|117520|117405|117650|117530|117465|117350|1100
1617714900000|2021-04-06 13:15:00|117510|117390|117525|117405|117570|117455|117435|117320|535
1617715200000|2021-04-06 13:20:00|117530|117415|117480|117365|117530|117415|117395|117275|765
1617715500000|2021-04-06 13:25:00|117475|117355|117410|117290|117510|117395|117395|117280|810
1617715800000|2021-04-06 13:30:00|117405|117285|117465|117350|117495|117380|117215|117100|1590
1617716100000|2021-04-06 13:35:00|117460|117345|117635|117520|117795|117680|117460|117340|2910
1617716400000|2021-04-06 13:40:00|117625|117515|117705|117590|117705|117600|117450|117340|1185
1617716700000|2021-04-06 13:45:00|117715|117595|117400|117285|117740|117620|117395|117285|1025
1617717000000|2021-04-06 13:50:00|117390|117280|117375|117260|117465|117350|117295|117175|1040
1617717300000|2021-04-06 13:55:00|117370|117255|117550|117435|117590|117470|117340|117230|1665
1617717600000|2021-04-06 14:00:00|117555|117440|117370|117255|117590|117480|117365|117250|825
1617717900000|2021-04-06 14:05:00|117375|117250|117305|117190|117475|117360|117200|117090|1170
1617718200000|2021-04-06 14:10:00|117295|117185|117365|117250|117455|117345|117210|117095|825
1617718500000|2021-04-06 14:15:00|117370|117245|117490|117380|117495|117385|117295|117190|1015
1617718800000|2021-04-06 14:20:00|117485|117375|117410|117290|117540|117425|117280|117165|2410
1617719100000|2021-04-06 14:25:00|117425|117295|117260|117140|117480|117370|117225|117110|2880
1617719400000|2021-04-06 14:30:00|117265|117150|117315|117200|117320|117205|117115|117005|4320
1617719700000|2021-04-06 14:35:00|117320|117205|117410|117295|117430|117315|117285|117170|2205
1617720000000|2021-04-06 14:40:00|117405|117300|117610|117495|117620|117510|117405|117295|1940
1617720300000|2021-04-06 14:45:00|117615|117500|117630|117515|117670|117555|117470|117355|1075
1617720600000|2021-04-06 14:50:00|117625|117525|118035|117920|118050|117935|117590|117475|4055
1617720900000|2021-04-06 14:55:00|118045|117925|118010|117895|118140|118025|117985|117870|2345
1617721200000|2021-04-06 15:00:00|118005|117890|117975|117860|118040|117930|117945|117830|1950
1617721500000|2021-04-06 15:05:00|117970|117855|118010|117895|118060|117955|117945|117830|1795
1617721800000|2021-04-06 15:10:00|118005|117890|117920|117810|118035|117920|117860|117750|1015
1617722100000|2021-04-06 15:15:00|117925|117795|117850|117740|117930|117825|117845|117735|795
1617722400000|2021-04-06 15:20:00|117845|117735|117650|117535|117855|117745|117635|117525|1485
1617722700000|2021-04-06 15:25:00|117655|117540|117715|117600|117720|117605|117550|117435|1980
1617723000000|2021-04-06 15:30:00|117710|117595|117670|117550|117740|117625|117570|117455|745
1617723300000|2021-04-06 15:35:00|117665|117545|117615|117500|117705|117590|117600|117485|415
1617723600000|2021-04-06 15:40:00|117600|117485|117530|117415|117635|117520|117505|117390|980
1617723900000|2021-04-06 15:45:00|117525|117410|117630|117510|117630|117515|117520|117405|370
1617724200000|2021-04-06 15:50:00|117635|117515|117645|117530|117680|117570|117590|117470|1190
1617724500000|2021-04-06 15:55:00|117640|117525|117610|117500|117665|117555|117550|117435|2965
1617724800000|2021-04-06 16:00:00|117605|117495|117670|117560|117680|117570|117560|117445|2410
1617725100000|2021-04-06 16:05:00|117675|117565|117730|117615|117730|117620|117635|117520|1815
1617725400000|2021-04-06 16:10:00|117725|117610|117780|117665|117790|117680|117675|117565|1090
1617725700000|2021-04-06 16:15:00|117775|117675|117865|117750|117900|117790|117755|117640|920
1617726000000|2021-04-06 16:20:00|117870|117755|118170|118060|118195|118080|117845|117735|4105
1617726300000|2021-04-06 16:25:00|118175|118065|118025|117915|118180|118065|118015|117905|830
1617726600000|2021-04-06 16:30:00|118015|117910|117910|117795|118035|117920|117870|117755|825
1617726900000|2021-04-06 16:35:00|117905|117790|117835|117720|117930|117815|117770|117655|1200
1617727200000|2021-04-06 16:40:00|117830|117710|117770|117655|117850|117735|117745|117630|1360
1617727500000|2021-04-06 16:45:00|117765|117650|117760|117650|117775|117665|117685|117570|1065
1617727800000|2021-04-06 16:50:00|117765|117645|117760|117645|117795|117680|117720|117605|1505
1617728100000|2021-04-06 16:55:00|117755|117640|117690|117580|117755|117640|117690|117575|1010
1617728400000|2021-04-06 17:00:00|117695|117585|117660|117540|117720|117605|117550|117440|1160
1617728700000|2021-04-06 17:05:00|117655|117545|117570|117455|117720|117605|117565|117455|595
1617729000000|2021-04-06 17:10:00|117580|117460|117620|117505|117625|117515|117430|117310|1220
1617729300000|2021-04-06 17:15:00|117625|117500|117660|117550|117705|117590|117560|117445|940
1617729600000|2021-04-06 17:20:00|117665|117555|117490|117375|117670|117555|117475|117360|505
1617729900000|2021-04-06 17:25:00|117495|117385|117465|117345|117515|117400|117310|117195|1895
1617730200000|2021-04-06 17:30:00|117470|117350|117630|117515|117680|117565|117345|117230|2270
1617730500000|2021-04-06 17:35:00|117625|117510|117645|117530|117685|117570|117505|117390|1655
1617730800000|2021-04-06 17:40:00|117660|117535|117585|117465|117695|117580|117530|117415|730
1617731100000|2021-04-06 17:45:00|117575|117470|117555|117440|117685|117570|117500|117390|870
1617731400000|2021-04-06 17:50:00|117560|117445|117555|117435|117615|117505|117505|117390|600
1617731700000|2021-04-06 17:55:00|117550|117430|117615|117500|117620|117505|117460|117350|420
1617732000000|2021-04-06 18:00:00|117620|117505|117925|117810|118065|117950|117540|117425|2720
1617732300000|2021-04-06 18:05:00|117930|117805|117820|117705|118015|117905|117815|117700|1330
1617732600000|2021-04-06 18:10:00|117825|117710|117725|117605|117850|117740|117695|117585|725
1617732900000|2021-04-06 18:15:00|117730|117600|117685|117575|117810|117700|117655|117540|495
1617733200000|2021-04-06 18:20:00|117680|117570|117790|117675|117815|117700|117670|117555|900
1617733500000|2021-04-06 18:25:00|117795|117685|117805|117685|117820|117705|117735|117620|615
1617733800000|2021-04-06 18:30:00|117795|117680|117740|117625|117815|117700|117740|117625|720
1617734100000|2021-04-06 18:35:00|117735|117620|117740|117630|117760|117645|117650|117535|1310
1617734400000|2021-04-06 18:40:00|117735|117625|117740|117625|117765|117655|117660|117550|310
1617734700000|2021-04-06 18:45:00|117745|117620|117720|117605|117800|117685|117720|117600|350
1617735000000|2021-04-06 18:50:00|117705|117590|117635|117515|117730|117615|117630|117515|530
1617735300000|2021-04-06 18:55:00|117620|117520|117665|117550|117700|117590|117570|117455|530
1617735600000|2021-04-06 19:00:00|117660|117540|117470|117355|117660|117540|117410|117300|1010
1617735900000|2021-04-06 19:05:00|117475|117360|117410|117295|117570|117455|117385|117270|1270
1617736200000|2021-04-06 19:10:00|117415|117305|117450|117335|117490|117370|117260|117145|2310
1617736500000|2021-04-06 19:15:00|117435|117330|117390|117275|117470|117355|117340|117220|860
1617736800000|2021-04-06 19:20:00|117385|117270|117400|117290|117455|117345|117330|117215|925
1617737100000|2021-04-06 19:25:00|117395|117285|117380|117265|117455|117340|117340|117230|605
1617737400000|2021-04-06 19:30:00|117375|117260|117390|117280|117430|117315|117325|117210|505
1617737700000|2021-04-06 19:35:00|117395|117285|117415|117300|117550|117440|117375|117265|1065
1617738000000|2021-04-06 19:40:00|117410|117295|117410|117295|117475|117365|117295|117180|2745
1617738300000|2021-04-06 19:45:00|117420|117300|117450|117335|117525|117410|117410|117295|1320
1617738600000|2021-04-06 19:50:00|117445|117315|117330|117215|117445|117320|117295|117180|830
1617738900000|2021-04-06 19:55:00|117340|117225|117385|117270|117395|117285|117290|117180|590
1617739200000|2021-04-06 20:00:00|117390|117275|117450|117340|117450|117345|117355|117245|1340
1617739500000|2021-04-06 20:05:00|117460|117345|117460|117350|117525|117415|117440|117325|1245
1617739800000|2021-04-06 20:10:00|117455|117345|117585|117470|117605|117500|117455|117345|1405
1617740100000|2021-04-06 20:15:00|117580|117465|117575|117460|117620|117510|117545|117430|610
1617740400000|2021-04-06 20:20:00|117580|117455|117570|117455|117620|117505|117565|117445|420
1617740700000|2021-04-06 20:25:00|117575|117450|117590|117475|117610|117500|117575|117450|50
1617741000000|2021-04-06 20:30:00|117580|117470|117635|117520|117640|117530|117580|117465|265
1617741300000|2021-04-06 20:35:00|117630|117525|117620|117510|117640|117530|117590|117480|125
1617741600000|2021-04-06 20:40:00|117625|117505|117690|117570|117705|117595|117610|117495|495
1617741900000|2021-04-06 20:45:00|117685|117565|117680|117560|117705|117595|117645|117535|305
1617742200000|2021-04-06 20:50:00|117675|117555|117705|117570|117795|117680|117670|117520|1140
1617742500000|2021-04-06 20:55:00|117730|117410|117730|117730|117730|117730|117730|117410|0
1617742800000|2021-04-06 21:00:00|117705|117600|117705|117600|117705|117600|117705|117600|275
1617746100000|2021-04-06 21:55:00||117605||117605||117605||117605|0
1617796800000|2021-04-07 12:00:00|117630|117600|117600|117470|117705|117600|117355|117220|1315
1617797100000|2021-04-07 12:05:00|117595|117465|117470|117350|117635|117520|117450|117335|920
1617797400000|2021-04-07 12:10:00|117465|117345|117420|117305|117485|117375|117415|117295|610
1617797700000|2021-04-07 12:15:00|117415|117300|117205|117085|117420|117310|117155|117040|1770
1617798000000|2021-04-07 12:20:00|117200|117075|117235|117125|117255|117150|117165|117045|480
1617798300000|2021-04-07 12:25:00|117240|117120|117360|117245|117365|117250|117195|117085|860
1617798600000|2021-04-07 12:30:00|117365|117250|117510|117400|117595|117480|117365|117250|1180
1617798900000|2021-04-07 12:35:00|117520|117405|117490|117370|117545|117430|117430|117315|630
1617799200000|2021-04-07 12:40:00|117480|117365|117485|117370|117540|117425|117460|117345|245
1617799500000|2021-04-07 12:45:00|117480|117360|117435|117320|117490|117375|117405|117295|415
1617799800000|2021-04-07 12:50:00|117440|117315|117195|117080|117475|117360|117190|117075|1245
1617800100000|2021-04-07 12:55:00|117185|117075|117210|117095|117320|117205|117145|117030|2135
1617800400000|2021-04-07 13:00:00|117200|117090|117090|116980|117210|117095|117025|116910|2735
1617800700000|2021-04-07 13:05:00|117080|116975|117210|117095|117295|117180|117055|116935|1510
1617801000000|2021-04-07 13:10:00|117215|117100|117320|117210|117370|117255|117095|116980|1330
1617801300000|2021-04-07 13:15:00|117310|117205|117330|117215|117355|117235|117220|117105|1315
1617801600000|2021-04-07 13:20:00|117340|117220|117395|117280|117410|117295|117255|117140|780
1617801900000|2021-04-07 13:25:00|117400|117285|117685|117570|117705|117595|117395|117280|2510
1617802200000|2021-04-07 13:30:00|117690|117575|117980|117860|118040|117925|117620|117505|2640
1617802500000|2021-04-07 13:35:00|117985|117865|117925|117810|118080|117970|117875|117765|1900
1617802800000|2021-04-07 13:40:00|117920|117815|117770|117650|117985|117870|117720|117600|1240
1617803100000|2021-04-07 13:45:00|117765|117630|117815|117695|117860|117750|117705|117595|995
1617803400000|2021-04-07 13:50:00|117810|117700|117890|117775|117945|117830|117745|117630|1075
1617803700000|2021-04-07 13:55:00|117885|117765|117885|117770|117915|117805|117655|117545|1645
1617804000000|2021-04-07 14:00:00|117890|117765|117710|117590|117905|117790|117680|117565|1415
1617804300000|2021-04-07 14:05:00|117705|117585|117720|117610|117825|117710|117635|117520|1435
1617804600000|2021-04-07 14:10:00|117730|117605|117800|117690|117820|117705|117640|117530|790
1617804900000|2021-04-07 14:15:00|117805|117695|117705|117595|117810|117695|117655|117535|555
1617805200000|2021-04-07 14:20:00|117700|117585|117895|117780|117900|117785|117700|117585|815
1617805500000|2021-04-07 14:25:00|117890|117775|117885|117770|117935|117825|117760|117640|910
1617805800000|2021-04-07 14:30:00|117890|117775|117990|117880|118010|117890|117830|117720|1890
1617806100000|2021-04-07 14:35:00|118000|117890|117860|117745|118020|117905|117830|117705|1185
1617806400000|2021-04-07 14:40:00|117850|117735|117825|117715|117935|117820|117795|117685|800
1617806700000|2021-04-07 14:45:00|117815|117705|117830|117720|117840|117725|117750|117630|1615
1617807000000|2021-04-07 14:50:00|117835|117725|117640|117530|117875|117765|117635|117520|3455
1617807300000|2021-04-07 14:55:00|117635|117505|117530|117410|117660|117540|117455|117340|3015
1617807600000|2021-04-07 15:00:00|117520|117405|117380|117265|117530|117415|117280|117170|2110
1617807900000|2021-04-07 15:05:00|117375|117255|117430|117315|117465|117350|117305|117190|2445
1617808200000|2021-04-07 15:10:00|117435|117325|117590|117470|117655|117540|117420|117305|2065
1617808500000|2021-04-07 15:15:00|117580|117465|117450|117330|117595|117480|117440|117330|1350
1617808800000|2021-04-07 15:20:00|117445|117335|117485|117365|117570|117455|117395|117285|1115
1617809100000|2021-04-07 15:25:00|117480|117370|117560|117450|117575|117460|117405|117290|1215
1617809400000|2021-04-07 15:30:00|117555|117445|117380|117260|117565|117450|117335|117230|1665
1617809700000|2021-04-07 15:35:00|117385|117265|117300|117175|117480|117365|117285|117155|630
1617810000000|2021-04-07 15:40:00|117295|117165|116670|116555|117295|117165|116670|116555|6505
1617810300000|2021-04-07 15:45:00|116660|116545|116960|116845|116990|116880|116620|116510|2460
1617810600000|2021-04-07 15:50:00|116965|116850|116875|116760|117065|116955|116840|116730|2940
1617810900000|2021-04-07 15:55:00|116880|116765|116870|116755|116970|116850|116685|116560|5460
1617811200000|2021-04-07 16:00:00|116860|116745|116970|116855|117025|116915|116825|116715|1105
1617811500000|2021-04-07 16:05:00|116975|116860|116895|116775|117020|116905|116870|116755|1265
1617811800000|2021-04-07 16:10:00|116885|116780|116980|116865|117005|116890|116875|116760|605
1617812100000|2021-04-07 16:15:00|116975|116855|116845|116730|117000|116880|116800|116680|915
1617812400000|2021-04-07 16:20:00|116835|116735|116880|116760|116930|116815|116775|116660|1515
1617812700000|2021-04-07 16:25:00|116875|116765|116970|116855|117010|116895|116875|116760|1495
1617813000000|2021-04-07 16:30:00|116980|116860|117025|116910|117080|116970|116960|116845|1385
1617813300000|2021-04-07 16:35:00|117015|116905|117180|117065|117260|117145|117005|116885|1410
1617813600000|2021-04-07 16:40:00|117185|117070|117325|117210|117350|117235|117110|116995|3585
1617813900000|2021-04-07 16:45:00|117330|117215|117630|117520|117695|117580|117325|117210|2695
1617814200000|2021-04-07 16:50:00|117640|117525|117775|117655|117830|117715|117620|117510|3380
1617814500000|2021-04-07 16:55:00|117780|117660|117910|117800|118010|117900|117755|117640|4205
1617814800000|2021-04-07 17:00:00|117925|117790|117930|117820|118065|117950|117900|117785|2235
1617815100000|2021-04-07 17:05:00|117940|117825|117845|117730|118130|118015|117830|117715|2700
1617815400000|2021-04-07 17:10:00|117840|117725|117930|117815|117985|117870|117825|117710|1350
1617815700000|2021-04-07 17:15:00|117920|117810|117865|117750|117945|117830|117855|117745|1665
1617816000000|2021-04-07 17:20:00|117860|117755|117890|117770|117985|117870|117850|117735|1120
1617816300000|2021-04-07 17:25:00|117900|117780|117925|117800|118005|117890|117885|117770|400
1617816600000|2021-04-07 17:30:00|117920|117795|118240|118115|118330|118185|117825|117710|3055
1617816900000|2021-04-07 17:35:00|118210|118090|118180|118060|118255|118140|118005|117885|2690
1617817200000|2021-04-07 17:40:00|118185|118065|118190|118075|118195|118085|118080|117970|575
1617817500000|2021-04-07 17:45:00|118180|118060|118085|117970|118195|118080|118050|117930|1510
1617817800000|2021-04-07 17:50:00|118080|117965|118175|118060|118180|118070|118060|117945|450
1617818100000|2021-04-07 17:55:00|118165|118055|118075|117930|118265|118145|118060|117920|2000
1617818400000|2021-04-07 18:00:00|118070|117935|118175|118060|118210|118090|118000|117875|1035
1617818700000|2021-04-07 18:05:00|118170|118055|118150|118035|118280|118170|118140|118030|1300
1617819000000|2021-04-07 18:10:00|118145|118040|118145|118030|118225|118110|118110|117995|595
1617819300000|2021-04-07 18:15:00|118140|118035|118045|117925|118165|118050|118015|117900|1085
1617819600000|2021-04-07 18:20:00|118040|117930|118110|117990|118180|118065|118025|117910|1385
1617819900000|2021-04-07 18:25:00|118100|117995|118135|118020|118240|118130|117965|117850|3005
1617820200000|2021-04-07 18:30:00|118145|118025|117870|117760|118175|118055|117860|117740|2280
1617820500000|2021-04-07 18:35:00|117865|117755|118105|117990|118140|118030|117765|117650|2705
1617820800000|2021-04-07 18:40:00|118110|118000|118005|117890|118255|118140|117990|117875|2760
1617821100000|2021-04-07 18:45:00|118010|117885|117635|117520|118010|117895|117550|117440|3715
1617821400000|2021-04-07 18:50:00|117640|117515|117780|117660|117810|117695|117590|117475|2945
1617821700000|2021-04-07 18:55:00|117775|117670|117490|117375|117805|117695|117460|117345|4790
1617822000000|2021-04-07 19:00:00|117495|117380|117680|117560|117700|117590|117470|117355|910
1617822300000|2021-04-07 19:05:00|117675|117565|117440|117315|117710|117590|117310|117195|3035
1617822600000|2021-04-07 19:10:00|117430|117325|117455|117335|117510|117400|117395|117280|1090
1617822900000|2021-04-07 19:15:00|117450|117330|117410|117295|117490|117380|117345|117230|1120
1617823200000|2021-04-07 19:20:00|117405|117340|117465|117345|117500|117380|117330|117215|2615
1617823500000|2021-04-07 19:25:00|117470|117340|117455|117340|117490|117375|117365|117250|880
1617823800000|2021-04-07 19:30:00|117460|117345|117465|117350|117485|117375|117410|117295|1095
1617824100000|2021-04-07 19:35:00|117455|117345|117620|117495|117650|117530|117385|117265|2235
1617824400000|2021-04-07 19:40:00|117615|117490|117660|117540|117670|117550|117560|117445|495
1617824700000|2021-04-07 19:45:00|117655|117545|117600|117490|117670|117555|117500|117385|970
1617825000000|2021-04-07 19:50:00|117605|117485|117500|117380|117620|117510|117425|117310|870
1617825300000|2021-04-07 19:55:00|117495|117390|117490|117370|117525|117405|117400|117280|1490
1617825600000|2021-04-07 20:00:00|117485|117365|117545|117440|117555|117440|117450|117340|990
1617825900000|2021-04-07 20:05:00|117540|117430|117480|117365|117545|117440|117470|117360|980
1617826200000|2021-04-07 20:10:00|117490|117370|117525|117405|117530|117415|117445|117335|580
1617826500000|2021-04-07 20:15:00|117530|117400|117585|117460|117610|117495|117505|117395|290
1617826800000|2021-04-07 20:20:00|117580|117455|117630|117515|117630|117520|117540|117430|530
1617827100000|2021-04-07 20:25:00|117625|117520|117560|117445|117675|117560|117460|117350|2230
1617827400000|2021-04-07 20:30:00|117555|117450|117535|117420|117575|117455|117515|117400|375
1617827700000|2021-04-07 20:35:00|117540|117430|117615|117495|117630|117520|117520|117400|960
1617828000000|2021-04-07 20:40:00|117610|117500|117610|117495|117630|117515|117570|117460|255
1617828300000|2021-04-07 20:45:00|117620|117500|117770|117650|117875|117760|117565|117445|2025
1617828600000|2021-04-07 20:50:00|117785|117645|117830|117705|117850|117725|117745|117625|545
1617828900000|2021-04-07 20:55:00|117805|117620|117720|117620|117830|117620|117720|117620|0
1617829200000|2021-04-07 21:00:00|117930|117690|117930|117690|117930|117690|117930|117690|595
1617832500000|2021-04-07 21:55:00||117830||117830||117830||117830|0
1617883200000|2021-04-08 12:00:00|118275|117690|118160|118040|118360|118215|118055|117690|2775
1617883500000|2021-04-08 12:05:00|118150|118030|118105|117980|118270|118155|118085|117970|1025
1617883800000|2021-04-08 12:10:00|118060|117985|118080|117965|118160|118040|117970|117860|1705
1617884100000|2021-04-08 12:15:00|118070|117960|118135|118020|118145|118030|117965|117850|1010
1617884400000|2021-04-08 12:20:00|118140|118030|118125|118015|118155|118050|118060|117950|435
1617884700000|2021-04-08 12:25:00|118110|118010|118105|117995|118130|118015|118080|117960|290
1617885000000|2021-04-08 12:30:00|118095|117990|118040|117925|118140|118020|118005|117885|330
1617885300000|2021-04-08 12:35:00|118045|117915|118060|117940|118075|117965|118005|117890|420
1617885600000|2021-04-08 12:40:00|118065|117945|118005|117885|118120|118005|117985|117870|500
1617885900000|2021-04-08 12:45:00|118000|117880|117925|117810|118035|117920|117880|117760|935
1617886200000|2021-04-08 12:50:00|117920|117815|117815|117705|117935|117820|117680|117565|3290
1617886500000|2021-04-08 12:55:00|117820|117700|117830|117715|117890|117780|117780|117665|240
1617886800000|2021-04-08 13:00:00|117825|117710|117680|117565|117845|117725|117575|117455|1330
1617887100000|2021-04-08 13:05:00|117675|117560|117770|117650|117770|117650|117610|117490|1270
1617887400000|2021-04-08 13:10:00|117780|117655|117730|117610|117850|117740|117660|117540|895
1617887700000|2021-04-08 13:15:00|117735|117615|117750|117640|117845|117730|117685|117570|680
1617888000000|2021-04-08 13:20:00|117755|117645|117745|117635|117780|117670|117595|117485|1075
1617888300000|2021-04-08 13:25:00|117750|117645|117705|117595|117830|117715|117660|117545|575
1617888600000|2021-04-08 13:30:00|117700|117580|117575|117460|117705|117585|117505|117395|1910
1617888900000|2021-04-08 13:35:00|117570|117455|117810|117690|117845|117725|117515|117400|2160
1617889200000|2021-04-08 13:40:00|117815|117700|117765|117650|117970|117860|117665|117550|2910
1617889500000|2021-04-08 13:45:00|117760|117645|117680|117560|117795|117670|117615|117500|775
1617889800000|2021-04-08 13:50:00|117675|117545|117830|117715|117850|117735|117605|117495|1240
1617890100000|2021-04-08 13:55:00|117820|117710|117860|117740|117910|117800|117785|117670|1115
1617890400000|2021-04-08 14:00:00|117865|117745|117730|117615|117875|117765|117690|117575|2150
1617890700000|2021-04-08 14:05:00|117725|117610|117705|117585|117745|117625|117645|117535|885
1617891000000|2021-04-08 14:10:00|117700|117580|117590|117475|117700|117590|117480|117360|1960
1617891300000|2021-04-08 14:15:00|117600|117485|117535|117420|117675|117565|117485|117365|990
1617891600000|2021-04-08 14:20:00|117525|117405|117655|117540|117775|117660|117465|117345|1490
1617891900000|2021-04-08 14:25:00|117645|117545|117645|117525|117700|117585|117550|117435|690
1617892200000|2021-04-08 14:30:00|117640|117530|117535|117415|117700|117585|117510|117395|530
1617892500000|2021-04-08 14:35:00|117530|117420|117630|117510|117630|117510|117415|117300|1300
1617892800000|2021-04-08 14:40:00|117620|117505|117750|117635|117760|117645|117595|117480|635
1617893100000|2021-04-08 14:45:00|117760|117645|117680|117565|117785|117675|117640|117525|1175
1617893400000|2021-04-08 14:50:00|117685|117570|117535|117420|117695|117580|117490|117380|865
1617893700000|2021-04-08 14:55:00|117530|117415|117560|117445|117630|117515|117515|117395|380
1617894000000|2021-04-08 15:00:00|117555|117440|117615|117495|117650|117535|117470|117360|580
1617894300000|2021-04-08 15:05:00|117620|117490|117640|117530|117690|117575|117605|117485|500
1617894600000|2021-04-08 15:10:00|117645|117525|117455|117340|117685|117565|117455|117340|890
1617894900000|2021-04-08 15:15:00|117460|117345|117640|117530|117660|117550|117360|117240|4365
1617895200000|2021-04-08 15:20:00|117635|117520|117630|117510|117665|117550|117535|117420|795
1617895500000|2021-04-08 15:25:00|117625|117520|117795|117680|117815|117695|117620|117520|2340
1617895800000|2021-04-08 15:30:00|117800|117685|117885|117775|117895|117785|117785|117670|985
1617896100000|2021-04-08 15:35:00|117890|117765|117925|117810|118015|117900|117885|117765|1575
1617896400000|2021-04-08 15:40:00|117920|117800|118180|118060|118190|118075|117895|117785|2385
1617896700000|2021-04-08 15:45:00|118195|118065|118340|118220|118380|118265|118110|117995|3625
1617897000000|2021-04-08 15:50:00|118345|118230|118460|118345|118530|118420|118345|118230|3045
1617897300000|2021-04-08 15:55:00|118455|118350|118370|118255|118530|118425|118325|118215|1795
1617897600000|2021-04-08 16:00:00|118375|118260|118355|118240|118410|118300|118350|118240|965
1617897900000|2021-04-08 16:05:00|118350|118245|118425|118315|118475|118350|118330|118225|760
1617898200000|2021-04-08 16:10:00|118420|118310|118370|118255|118480|118365|118315|118210|1200
1617898500000|2021-04-08 16:15:00|118365|118250|118375|118260|118475|118360|118325|118210|885
1617898800000|2021-04-08 16:20:00|118380|118265|118320|118205|118445|118330|118315|118200|540
1617899100000|2021-04-08 16:25:00|118325|118210|118790|118675|118950|118830|118300|118185|3615
1617899400000|2021-04-08 16:30:00|118785|118670|118665|118555|118815|118700|118610|118490|2135
1617899700000|2021-04-08 16:35:00|118660|118545|118655|118540|118770|118655|118605|118490|765
1617900000000|2021-04-08 16:40:00|118660|118535|118550|118430|118710|118595|118550|118430|825
1617900300000|2021-04-08 16:45:00|118545|118435|118510|118400|118580|118465|118460|118350|1160
1617900600000|2021-04-08 16:50:00|118515|118410|118450|118335|118605|118495|118440|118325|1465
1617900900000|2021-04-08 16:55:00|118445|118325|118320|118200|118450|118335|118240|118130|2140
1617901200000|2021-04-08 17:00:00|118315|118205|118240|118125|118320|118205|118230|118105|960
1617901500000|2021-04-08 17:05:00|118230|118120|118215|118095|118270|118150|118150|118040|1175
1617901800000|2021-04-08 17:10:00|118205|118090|118215|118095|118355|118240|118160|118050|1195
1617902100000|2021-04-08 17:15:00|118220|118100|118235|118120|118260|118145|118180|118070|585
1617902400000|2021-04-08 17:20:00|118240|118125|118215|118095|118260|118150|118155|118035|905
1617902700000|2021-04-08 17:25:00|118205|118090|118190|118070|118245|118130|118070|117960|1500
1617903000000|2021-04-08 17:30:00|118185|118080|118205|118090|118215|118100|118080|117970|825
1617903300000|2021-04-08 17:35:00|118210|118100|118075|117960|118210|118100|118020|117905|2085
1617903600000|2021-04-08 17:40:00|118085|117965|118095|117985|118100|117990|117975|117865|1870
1617903900000|2021-04-08 17:45:00|118090|117980|118180|118060|118195|118080|118020|117910|1125
1617904200000|2021-04-08 17:50:00|118185|118065|118085|117965|118185|118065|117985|117875|1415
1617904500000|2021-04-08 17:55:00|118090|117975|118025|117910|118105|117990|118005|117890|1640
1617904800000|2021-04-08 18:00:00|118020|117905|118115|118005|118125|118010|117920|117810|1390
1617905100000|2021-04-08 18:05:00|118120|118015|118210|118100|118275|118170|118120|118015|1665
1617905400000|2021-04-08 18:10:00|118220|118095|118295|118175|118315|118205|118200|118090|1220
1617905700000|2021-04-08 18:15:00|118300|118180|118225|118115|118350|118240|118190|118075|1405
1617906000000|2021-04-08 18:20:00|118230|118110|118235|118120|118320|118210|118210|118095|815
1617906300000|2021-04-08 18:25:00|118230|118125|118335|118220|118355|118240|118180|118065|965
1617906600000|2021-04-08 18:30:00|118330|118215|118385|118270|118485|118370|118315|118200|2590
1617906900000|2021-04-08 18:35:00|118390|118275|118180|118060|118395|118275|118145|118030|5655
1617907200000|2021-04-08 18:40:00|118175|118055|118160|118045|118265|118155|118140|118030|2540
1617907500000|2021-04-08 18:45:00|118155|118055|118115|117995|118205|118095|117940|117820|3135
1617907800000|2021-04-08 18:50:00|118110|118005|118130|118020|118290|118175|118110|117995|2425
1617908100000|2021-04-08 18:55:00|118140|118025|118240|118130|118270|118160|118130|118015|1335
1617908400000|2021-04-08 19:00:00|118245|118135|118255|118145|118320|118210|118210|118100|1490
1617908700000|2021-04-08 19:05:00|118260|118150|118460|118345|118475|118370|118225|118110|1660
1617909000000|2021-04-08 19:10:00|118455|118340|118340|118230|118470|118355|118285|118175|1970
1617909300000|2021-04-08 19:15:00|118325|118215|118330|118215|118410|118300|118295|118185|995
1617909600000|2021-04-08 19:20:00|118325|118210|118385|118265|118495|118380|118315|118200|1270
1617909900000|2021-04-08 19:25:00|118375|118270|118435|118325|118435|118325|118340|118230|1445
1617910200000|2021-04-08 19:30:00|118440|118320|118320|118205|118445|118330|118290|118175|625
1617910500000|2021-04-08 19:35:00|118330|118215|118325|118210|118355|118240|118280|118165|500
1617910800000|2021-04-08 19:40:00|118330|118215|118340|118220|118370|118255|118280|118165|425
1617911100000|2021-04-08 19:45:00|118350|118240|118375|118260|118395|118275|118315|118205|650
1617911400000|2021-04-08 19:50:00|118380|118265|118330|118220|118415|118305|118295|118180|1120
1617911700000|2021-04-08 19:55:00|118345|118215|118310|118190|118380|118260|118285|118175|1290
1617912000000|2021-04-08 20:00:00|118305|118185|118300|118190|118375|118265|118210|118095|2245
1617912300000|2021-04-08 20:05:00|118295|118185|118250|118140|118300|118185|118215|118105|1585
1617912600000|2021-04-08 20:10:00|118260|118145|118105|117990|118305|118195|118105|117990|1715
1617912900000|2021-04-08 20:15:00|118110|117985|118120|118005|118155|118040|118030|117905|1105
1617913200000|2021-04-08 20:20:00|118115|118000|118215|118090|118225|118105|118095|117980|680
1617913500000|2021-04-08 20:25:00|118205|118085|118170|118050|118225|118100|118115|117995|420
1617913800000|2021-04-08 20:30:00|118175|118055|118145|118020|118195|118085|118140|118020|330
1617914100000|2021-04-08 20:35:00|118140|118025|118110|117995|118170|118050|118095|117985|260
1617914400000|2021-04-08 20:40:00|118115|117990|118150|118035|118190|118075|118075|117955|870
1617914700000|2021-04-08 20:45:00|118155|118045|118220|118100|118270|118150|118155|118045|395
1617915000000|2021-04-08 20:50:00|118230|118105|118300|118185|118335|118220|118230|118105|360
1617915600000|2021-04-08 21:00:00|118380|118020|118380|118020|118380|118020|118380|118020|205
1617918900000|2021-04-08 21:55:00|118175|118075|118175|118075|118175|118075|118175|118075|15
1617969600000|2021-04-09 12:00:00|118380|118020|117755|117630|118380|118020|117735|117610|665
1617969900000|2021-04-09 12:05:00|117745|117625|117730|117615|117870|117750|117725|117600|1370
1617970200000|2021-04-09 12:10:00|117715|117605|117685|117570|117735|117620|117635|117525|1495
1617970500000|2021-04-09 12:15:00|117675|117555|117670|117560|117730|117620|117630|117505|695
1617970800000|2021-04-09 12:20:00|117665|117555|117540|117430|117670|117560|117480|117365|930
1617971100000|2021-04-09 12:25:00|117535|117420|117570|117460|117600|117485|117520|117400|785
1617971400000|2021-04-09 12:30:00|117575|117455|117585|117470|117645|117520|117560|117440|540
1617971700000|2021-04-09 12:35:00|117590|117475|117480|117365|117590|117480|117460|117345|1200
1617972000000|2021-04-09 12:40:00|117485|117370|117470|117350|117510|117390|117390|117275|775
1617972300000|2021-04-09 12:45:00|117475|117355|117505|117390|117590|117475|117410|117290|940
1617972600000|2021-04-09 12:50:00|117515|117395|117565|117445|117570|117450|117425|117310|855
1617972900000|2021-04-09 12:55:00|117560|117450|117630|117510|117630|117515|117495|117380|970
1617973200000|2021-04-09 13:00:00|117625|117505|117440|117320|117625|117510|117435|117320|1720
1617973500000|2021-04-09 13:05:00|117435|117315|117265|117150|117435|117315|117155|117035|2895
1617973800000|2021-04-09 13:10:00|117270|117140|117380|117260|117405|117285|117190|117070|1935
1617974100000|2021-04-09 13:15:00|117370|117250|117385|117270|117440|117325|117315|117200|990
1617974400000|2021-04-09 13:20:00|117390|117275|117415|117300|117530|117415|117345|117230|1450
1617974700000|2021-04-09 13:25:00|117425|117295|117505|117390|117580|117470|117375|117260|810
1617975000000|2021-04-09 13:30:00|117510|117400|117695|117575|117770|117660|117405|117295|3325
1617975300000|2021-04-09 13:35:00|117685|117565|117635|117520|117725|117610|117500|117385|2205
1617975600000|2021-04-09 13:40:00|117650|117530|117745|117630|117765|117650|117530|117415|900
1617975900000|2021-04-09 13:45:00|117760|117625|117775|117660|117860|117745|117680|117565|1370
1617976200000|2021-04-09 13:50:00|117770|117655|117680|117570|117780|117670|117625|117515|920
1617976500000|2021-04-09 13:55:00|117690|117575|117730|117615|117735|117625|117620|117505|1330
1617976800000|2021-04-09 14:00:00|117745|117625|117730|117615|117810|117695|117650|117535|675
1617977100000|2021-04-09 14:05:00|117740|117610|117710|117590|117865|117750|117685|117570|1580
1617977400000|2021-04-09 14:10:00|117705|117600|117695|117575|117820|117705|117665|117555|1085
1617977700000|2021-04-09 14:15:00|117700|117580|117655|117535|117895|117775|117625|117505|1500
1617978000000|2021-04-09 14:20:00|117645|117530|117795|117675|117795|117680|117620|117505|615
1617978300000|2021-04-09 14:25:00|117800|117685|117920|117805|117930|117815|117725|117610|1365
1617978600000|2021-04-09 14:30:00|117925|117810|117800|117685|117960|117845|117770|117655|2000
1617978900000|2021-04-09 14:35:00|117805|117680|117930|117820|117975|117865|117765|117645|1960
1617979200000|2021-04-09 14:40:00|117920|117810|117915|117795|118080|117965|117890|117775|2660
1617979500000|2021-04-09 14:45:00|117910|117800|117905|117790|117960|117845|117845|117730|3490
1617979800000|2021-04-09 14:50:00|117900|117785|118150|118030|118210|118095|117880|117765|2490
1617980100000|2021-04-09 14:55:00|118145|118035|118115|117995|118170|118060|117945|117830|2480
1617980400000|2021-04-09 15:00:00|118105|117990|118100|117975|118195|118080|118050|117935|625
1617980700000|2021-04-09 15:05:00|118105|117985|117965|117845|118120|118010|117900|117790|2310
1617981000000|2021-04-09 15:10:00|117960|117850|117960|117840|117980|117875|117890|117775|1280
1617981300000|2021-04-09 15:15:00|117965|117835|118020|117900|118030|117915|117910|117795|1150
1617981600000|2021-04-09 15:20:00|118010|117905|117845|117735|118020|117910|117795|117680|1365
1617981900000|2021-04-09 15:25:00|117840|117730|117925|117800|117995|117885|117840|117730|1210
1617982200000|2021-04-09 15:30:00|117920|117795|117915|117795|118000|117890|117860|117750|1870
1617982500000|2021-04-09 15:35:00|117910|117800|118085|117970|118135|118025|117905|117795|1125
1617982800000|2021-04-09 15:40:00|118090|117975|118155|118045|118155|118045|117975|117855|495
1617983100000|2021-04-09 15:45:00|118160|118040|118185|118075|118210|118095|118120|118005|1030
1617983400000|2021-04-09 15:50:00|118190|118080|118395|118275|118465|118350|118180|118070|3350
1617983700000|2021-04-09 15:55:00|118400|118280|118525|118410|118630|118515|118395|118280|2240
1617984000000|2021-04-09 16:00:00|118520|118405|118410|118295|118525|118410|118335|118225|2275
1617984300000|2021-04-09 16:05:00|118405|118290|118355|118235|118470|118360|118290|118175|1480
1617984600000|2021-04-09 16:10:00|118360|118240|118190|118080|118365|118250|118190|118080|900
1617984900000|2021-04-09 16:15:00|118195|118070|118305|118195|118310|118200|118090|117980|1580
1617985200000|2021-04-09 16:20:00|118310|118190|118300|118190|118365|118245|118225|118110|855
1617985500000|2021-04-09 16:25:00|118295|118185|118325|118215|118330|118225|118260|118145|2945
1617985800000|2021-04-09 16:30:00|118330|118220|118330|118210|118360|118255|118260|118150|370
1617986100000|2021-04-09 16:35:00|118320|118205|118215|118100|118350|118235|118210|118100|520
1617986400000|2021-04-09 16:40:00|118210|118090|118315|118200|118335|118220|118205|118085|395
1617986700000|2021-04-09 16:45:00|118320|118205|118345|118235|118385|118270|118245|118130|1405
1617987000000|2021-04-09 16:50:00|118340|118230|118400|118280|118405|118295|118290|118175|1390
1617987300000|2021-04-09 16:55:00|118395|118290|118460|118340|118470|118355|118335|118220|590
1617987600000|2021-04-09 17:00:00|118455|118345|118250|118130|118455|118350|118240|118130|1465
1617987900000|2021-04-09 17:05:00|118245|118195|118260|118140|118320|118205|118230|118115|1095
1617988200000|2021-04-09 17:10:00|118250|118150|118210|118095|118280|118170|118185|118070|720
1617988500000|2021-04-09 17:15:00|118215|118100|118225|118115|118305|118185|118125|118015|1665
1617988800000|2021-04-09 17:20:00|118230|118110|118090|117975|118235|118125|118070|117960|905
1617989100000|2021-04-09 17:25:00|118085|117965|118105|117990|118140|118030|118050|117935|1865
1617989400000|2021-04-09 17:30:00|118110|117995|118145|118030|118165|118050|118075|117960|645
1617989700000|2021-04-09 17:35:00|118140|118025|118120|118010|118260|118145|118110|118000|810
1617990000000|2021-04-09 17:40:00|118125|118015|118155|118040|118210|118100|118105|117990|370
1617990300000|2021-04-09 17:45:00|118160|118045|118150|118035|118215|118105|118130|118015|1570
1617990600000|2021-04-09 17:50:00|118145|118030|118175|118065|118240|118125|118125|118015|600
1617990900000|2021-04-09 17:55:00|118170|118050|117715|117600|118175|118060|117670|117555|2650
1617991200000|2021-04-09 18:00:00|117695|117595|117535|117420|117695|117595|117390|117275|3995
1617991500000|2021-04-09 18:05:00|117540|117425|117775|117655|117870|117755|117480|117365|1625
1617991800000|2021-04-09 18:10:00|117765|117650|117970|117855|118005|117890|117755|117640|1315
1617992100000|2021-04-09 18:15:00|117960|117850|118060|117945|118165|118055|117945|117835|1225
1617992400000|2021-04-09 18:20:00|118055|117940|118030|117910|118135|118025|117955|117840|765
1617992700000|2021-04-09 18:25:00|118020|117905|118040|117930|118085|117970|117940|117820|760
1617993000000|2021-04-09 18:30:00|118035|117920|117850|117735|118075|117965|117825|117715|900
1617993300000|2021-04-09 18:35:00|117855|117740|117935|117820|117955|117840|117805|117690|1580
1617993600000|2021-04-09 18:40:00|117930|117815|117950|117835|117970|117855|117820|117710|795
1617993900000|2021-04-09 18:45:00|117955|117830|117855|117740|117955|117830|117770|117655|890
1617994200000|2021-04-09 18:50:00|117845|117735|117730|117605|117865|117750|117695|117575|605
1617994500000|2021-04-09 18:55:00|117735|117615|117760|117645|117800|117675|117645|117530|855
1617994800000|2021-04-09 19:00:00|117755|117640|117840|117725|117905|117790|117755|117640|1590
1617995100000|2021-04-09 19:05:00|117835|117720|117895|117780|117925|117805|117825|117710|335
1617995400000|2021-04-09 19:10:00|117890|117775|117860|117745|117940|117825|117825|117710|350
1617995700000|2021-04-09 19:15:00|117855|117740|117895|117785|117950|117835|117825|117710|355
1617996000000|2021-04-09 19:20:00|117890|117790|117975|117860|118035|117920|117865|117755|1090
1617996300000|2021-04-09 19:25:00|117970|117855|117710|117595|117970|117855|117680|117570|2085
1617996600000|2021-04-09 19:30:00|117660|117545|117770|117660|117795|117685|117655|117540|2395
1617996900000|2021-04-09 19:35:00|117780|117655|117835|117720|117900|117790|117750|117635|1870
1617997200000|2021-04-09 19:40:00|117845|117725|117750|117635|117880|117765|117735|117625|705
1617997500000|2021-04-09 19:45:00|117755|117640|117840|117730|117845|117735|117715|117590|1500
1617997800000|2021-04-09 19:50:00|117850|117735|117800|117685|117865|117750|117770|117655|935
1617998100000|2021-04-09 19:55:00|117805|117690|117775|117660|117885|117765|117750|117645|2735
1617998400000|2021-04-09 20:00:00|117770|117655|117620|117510|117820|117705|117490|117370|2785
1617998700000|2021-04-09 20:05:00|117625|117505|117510|117400|117625|117505|117505|117390|1330
1617999000000|2021-04-09 20:10:00|117530|117405|117455|117340|117595|117480|117440|117330|975
1617999300000|2021-04-09 20:15:00|117450|117345|117480|117365|117505|117385|117430|117315|625
1617999600000|2021-04-09 20:20:00|117475|117370|117535|117420|117545|117430|117475|117355|355
1617999900000|2021-04-09 20:25:00|117530|117425|117630|117510|117680|117565|117500|117390|1000
1618000200000|2021-04-09 20:30:00|117635|117520|117760|117635|117775|117655|117630|117510|635
1618000500000|2021-04-09 20:35:00|117750|117630|117640|117520|117775|117655|117625|117510|655
1618000800000|2021-04-09 20:40:00|117630|117510|117630|117510|117685|117570|117540|117430|1060
1618001100000|2021-04-09 20:45:00|117625|117515|117760|117635|117765|117645|117585|117465|410
1618001400000|2021-04-09 20:50:00|117770|117640|117675|117525|117915|117785|117625|117505|615
1618001700000|2021-04-09 20:55:00|117830||117830||117830||117830||0
1618002000000|2021-04-09 21:00:00|117930|117530|117930|117530|117930|117530|117930|117530|310
1618232400000|2021-04-12 13:00:00|117960|117850|118055|117940|118090|117980|117810|117695|1840
1618232700000|2021-04-12 13:05:00|118060|117945|118355|118240|118425|118310|118030|117915|3540
1618233000000|2021-04-12 13:10:00|118360|118235|118335|118215|118450|118335|118295|118180|2555
1618233300000|2021-04-12 13:15:00|118300|118220|118345|118225|118385|118270|118260|118150|1190
1618233600000|2021-04-12 13:20:00|118340|118220|118295|118175|118360|118240|118260|118145|505
1618233900000|2021-04-12 13:25:00|118290|118180|118315|118200|118395|118280|118255|118140|1205
1618234200000|2021-04-12 13:30:00|118320|118220|118225|118110|118355|118240|118145|118030|1310
1618234500000|2021-04-12 13:35:00|118220|118120|118245|118130|118375|118265|118155|118040|2380
1618234800000|2021-04-12 13:40:00|118255|118140|118160|118050|118270|118155|118080|117965|1820
1618235100000|2021-04-12 13:45:00|118155|118045|118410|118300|118470|118355|118145|118030|2590
1618235400000|2021-04-12 13:50:00|118405|118290|118230|118115|118425|118310|118195|118080|1270
1618235700000|2021-04-12 13:55:00|118225|118110|118230|118115|118250|118140|118080|117965|1255
1618236000000|2021-04-12 14:00:00|118235|118110|118240|118125|118320|118210|118185|118070|1380
1618236300000|2021-04-12 14:05:00|118225|118120|118370|118250|118390|118275|118170|118060|1680
1618236600000|2021-04-12 14:10:00|118375|118255|118300|118185|118435|118325|118250|118135|1345
1618236900000|2021-04-12 14:15:00|118295|118190|118405|118285|118405|118285|118265|118155|840
1618237200000|2021-04-12 14:20:00|118410|118295|118430|118315|118490|118385|118395|118285|2030
1618237500000|2021-04-12 14:25:00|118425|118320|118340|118230|118495|118385|118300|118190|1860
1618237800000|2021-04-12 14:30:00|118335|118220|118350|118235|118365|118250|118250|118140|620
1618238100000|2021-04-12 14:35:00|118345|118230|118325|118210|118420|118300|118310|118200|1125
1618238400000|2021-04-12 14:40:00|118320|118205|118300|118185|118345|118235|118270|118160|700
1618238700000|2021-04-12 14:45:00|118305|118195|118380|118270|118410|118300|118265|118150|1020
1618239000000|2021-04-12 14:50:00|118375|118265|118385|118275|118465|118355|118350|118235|1245
1618239300000|2021-04-12 14:55:00|118390|118280|118390|118275|118455|118340|118325|118215|420
1618239600000|2021-04-12 15:00:00|118400|118280|118390|118275|118470|118360|118365|118250|890
1618239900000|2021-04-12 15:05:00|118395|118280|118325|118215|118415|118305|118305|118195|500
1618240200000|2021-04-12 15:10:00|118320|118210|118270|118155|118330|118220|118185|118070|1605
1618240500000|2021-04-12 15:15:00|118265|118160|118305|118195|118315|118205|118225|118110|855
1618240800000|2021-04-12 15:20:00|118315|118190|118350|118235|118355|118250|118255|118140|680
1618241100000|2021-04-12 15:25:00|118355|118240|118405|118295|118410|118300|118295|118180|565
1618241400000|2021-04-12 15:30:00|118410|118300|118495|118385|118595|118485|118410|118300|3145
1618241700000|2021-04-12 15:35:00|118485|118375|118555|118440|118600|118490|118440|118330|2095
1618242000000|2021-04-12 15:40:00|118550|118445|118460|118355|118560|118445|118430|118315|275
1618242300000|2021-04-12 15:45:00|118470|118370|118460|118345|118560|118445|118425|118310|535
1618242600000|2021-04-12 15:50:00|118455|118335|118410|118295|118465|118355|118395|118285|405
1618242900000|2021-04-12 15:55:00|118405|118300|118350|118235|118445|118330|118300|118190|950
1618243200000|2021-04-12 16:00:00|118345|118230|118385|118270|118410|118295|118325|118215|465
1618243500000|2021-04-12 16:05:00|118390|118275|118290|118175|118405|118295|118260|118150|625
1618243800000|2021-04-12 16:10:00|118285|118160|118265|118155|118315|118205|118215|118100|690
1618244100000|2021-04-12 16:15:00|118260|118150|118445|118335|118445|118335|118245|118135|1525
1618244400000|2021-04-12 16:20:00|118440|118325|118450|118335|118510|118395|118395|118285|1685
1618244700000|2021-04-12 16:25:00|118445|118340|118405|118290|118530|118415|118355|118240|1075
1618245000000|2021-04-12 16:30:00|118410|118295|118495|118380|118530|118410|118395|118280|930
1618245300000|2021-04-12 16:35:00|118490|118375|118450|118335|118495|118380|118445|118330|365
1618245600000|2021-04-12 16:40:00|118440|118330|118470|118355|118545|118435|118440|118330|360
1618245900000|2021-04-12 16:45:00|118465|118360|118425|118315|118490|118380|118415|118300|340
1618246200000|2021-04-12 16:50:00|118420|118310|118470|118355|118485|118375|118365|118255|530
1618246500000|2021-04-12 16:55:00|118465|118350|118390|118275|118495|118385|118370|118255|390
1618246800000|2021-04-12 17:00:00|118395|118285|118450|118340|118460|118350|118365|118255|145
1618247100000|2021-04-12 17:05:00|118460|118345|118460|118340|118560|118445|118450|118340|1280
1618247400000|2021-04-12 17:10:00|118455|118350|118410|118295|118490|118375|118355|118245|1065
1618247700000|2021-04-12 17:15:00|118405|118290|118365|118255|118405|118290|118325|118215|490
1618248000000|2021-04-12 17:20:00|118370|118260|118375|118265|118400|118285|118330|118215|445
1618248300000|2021-04-12 17:25:00|118380|118260|118400|118290|118410|118300|118315|118200|480
1618248600000|2021-04-12 17:30:00|118405|118285|118385|118275|118445|118335|118375|118265|635
1618248900000|2021-04-12 17:35:00|118390|118270|118330|118215|118420|118305|118325|118210|435
1618249200000|2021-04-12 17:40:00|118335|118220|118400|118285|118445|118335|118315|118200|685
1618249500000|2021-04-12 17:45:00|118410|118290|118540|118430|118550|118440|118400|118285|450
1618249800000|2021-04-12 17:50:00|118545|118435|118540|118425|118585|118470|118475|118360|1275
1618250100000|2021-04-12 17:55:00|118545|118430|118705|118595|118730|118610|118535|118425|3150
1618250400000|2021-04-12 18:00:00|118710|118600|118670|118560|118770|118660|118660|118545|1400
1618250700000|2021-04-12 18:05:00|118675|118555|118625|118515|118710|118600|118590|118480|1170
1618251000000|2021-04-12 18:10:00|118620|118510|118695|118580|118715|118600|118620|118505|740
1618251300000|2021-04-12 18:15:00|118690|118585|118650|118540|118745|118635|118640|118530|515
1618251600000|2021-04-12 18:20:00|118655|118545|118630|118520|118680|118565|118620|118510|450
1618251900000|2021-04-12 18:25:00|118635|118525|118695|118585|118700|118590|118605|118495|660
1618252200000|2021-04-12 18:30:00|118700|118580|118660|118550|118725|118610|118650|118540|455
1618252500000|2021-04-12 18:35:00|118650|118545|118530|118415|118705|118595|118530|118415|1195
1618252800000|2021-04-12 18:40:00|118525|118420|118345|118230|118535|118420|118280|118165|4270
1618253100000|2021-04-12 18:45:00|118335|118220|118325|118210|118360|118250|118200|118085|2640
1618253400000|2021-04-12 18:50:00|118330|118215|118360|118245|118445|118330|118325|118210|1200
1618253700000|2021-04-12 18:55:00|118365|118250|118540|118425|118555|118445|118355|118245|2055
1618254000000|2021-04-12 19:00:00|118535|118420|118535|118420|118545|118430|118450|118340|865
1618254300000|2021-04-12 19:05:00|118530|118415|118485|118370|118550|118435|118480|118365|735
1618254600000|2021-04-12 19:10:00|118480|118375|118465|118355|118525|118415|118460|118350|310
1618254900000|2021-04-12 19:15:00|118470|118365|118590|118470|118620|118510|118455|118340|885
1618255200000|2021-04-12 19:20:00|118580|118465|118685|118570|118720|118610|118570|118455|8690
1618255500000|2021-04-12 19:25:00|118680|118575|118670|118555|118740|118630|118645|118530|1005
1618255800000|2021-04-12 19:30:00|118675|118560|118610|118500|118680|118570|118590|118475|765
1618256100000|2021-04-12 19:35:00|118605|118495|118555|118440|118620|118505|118545|118435|700
1618256400000|2021-04-12 19:40:00|118550|118445|118595|118480|118595|118490|118520|118410|865
1618256700000|2021-04-12 19:45:00|118590|118485|118570|118460|118630|118520|118535|118430|905
1618257000000|2021-04-12 19:50:00|118575|118455|118670|118555|118700|118585|118575|118455|1605
1618257300000|2021-04-12 19:55:00|118660|118560|118740|118630|118750|118640|118610|118500|1905
1618257600000|2021-04-12 20:00:00|118735|118625|118805|118690|118855|118740|118730|118615|2545
1618257900000|2021-04-12 20:05:00|118800|118695|118730|118620|118800|118695|118715|118600|1480
1618258200000|2021-04-12 20:10:00|118740|118615|118775|118665|118775|118665|118705|118595|620
1618258500000|2021-04-12 20:15:00|118780|118660|118800|118690|118830|118715|118775|118660|280
1618258800000|2021-04-12 20:20:00|118810|118685|118835|118715|118850|118735|118795|118680|490
1618259100000|2021-04-12 20:25:00|118830|118710|118840|118725|118870|118755|118830|118705|725
1618259400000|2021-04-12 20:30:00|118835|118720|118770|118650|118845|118725|118720|118610|520
1618259700000|2021-04-12 20:35:00|118765|118655|118795|118670|118820|118705|118740|118620|235
1618260000000|2021-04-12 20:40:00|118800|118685|118715|118595|118815|118695|118645|118530|565
1618260300000|2021-04-12 20:45:00|118710|118590|118645|118520|118770|118650|118625|118510|2020
1618260600000|2021-04-12 20:50:00|118670|118515|118610|118490|118715|118595|118605|118490|585
1618260900000|2021-04-12 20:55:00|118720||118720||118720||118720||0
1618261200000|2021-04-12 21:00:00|118580|118455|118580|118455|118580|118455|118580|118455|775
1618315200000|2021-04-13 12:00:00|118580|117920|117990|117870|118580|117950|117830|117710|2420
1618315500000|2021-04-13 12:05:00|118000|117880|117915|117800|118010|117900|117840|117725|535
1618315800000|2021-04-13 12:10:00|117910|117795|118120|118000|118160|118050|117845|117730|1820
1618316100000|2021-04-13 12:15:00|118115|118010|118185|118070|118205|118095|117995|117885|1005
1618316400000|2021-04-13 12:20:00|118195|118075|118310|118195|118360|118245|118150|118035|1300
1618316700000|2021-04-13 12:25:00|118320|118200|118350|118230|118405|118285|118315|118195|625
1618317000000|2021-04-13 12:30:00|118355|118235|118410|118295|118450|118330|118275|118155|2080
1618317300000|2021-04-13 12:35:00|118425|118300|118530|118415|118595|118480|118395|118280|1305
1618317600000|2021-04-13 12:40:00|118535|118410|118525|118410|118570|118455|118480|118360|695
1618317900000|2021-04-13 12:45:00|118530|118415|118495|118375|118545|118430|118455|118340|405
1618318200000|2021-04-13 12:50:00|118490|118385|118480|118365|118500|118390|118445|118330|940
1618318500000|2021-04-13 12:55:00|118485|118370|118505|118390|118505|118390|118460|118345|160
1618318800000|2021-04-13 13:00:00|118510|118395|118540|118420|118660|118545|118455|118340|1610
1618319100000|2021-04-13 13:05:00|118535|118425|118515|118395|118550|118445|118445|118330|1630
1618319400000|2021-04-13 13:10:00|118525|118410|118460|118350|118570|118460|118375|118260|2255
1618319700000|2021-04-13 13:15:00|118465|118355|118140|118025|118520|118405|118105|117990|1555
1618320000000|2021-04-13 13:20:00|118115|118005|118035|117925|118155|118040|118025|117915|1705
1618320300000|2021-04-13 13:25:00|118040|117930|118025|117915|118080|117970|117890|117780|3575
1618320600000|2021-04-13 13:30:00|118030|117920|118100|117990|118130|118010|117940|117820|1765
1618320900000|2021-04-13 13:35:00|118110|117995|118140|118020|118230|118120|118005|117890|2770
1618321200000|2021-04-13 13:40:00|118135|118015|118085|117970|118215|118100|118050|117935|1435
1618321500000|2021-04-13 13:45:00|118080|117965|118255|118135|118290|118175|117985|117870|2285
1618321800000|2021-04-13 13:50:00|118260|118140|118440|118325|118500|118385|118250|118130|1965
1618322100000|2021-04-13 13:55:00|118445|118330|118240|118130|118455|118345|118240|118130|845
1618322400000|2021-04-13 14:00:00|118225|118110|118270|118155|118285|118170|118065|117950|1105
1618322700000|2021-04-13 14:05:00|118275|118160|118285|118170|118335|118220|118195|118080|815
1618323000000|2021-04-13 14:10:00|118290|118175|118200|118085|118350|118240|118180|118070|980
1618323300000|2021-04-13 14:15:00|118205|118090|118140|118025|118230|118120|117985|117875|975
1618323600000|2021-04-13 14:20:00|118145|118030|118285|118170|118320|118200|118055|117940|1120
1618323900000|2021-04-13 14:25:00|118295|118180|118430|118315|118440|118330|118260|118150|5670
1618324200000|2021-04-13 14:30:00|118435|118320|118455|118340|118500|118385|118385|118270|780
1618324500000|2021-04-13 14:35:00|118465|118345|118240|118130|118515|118410|118225|118110|945
1618324800000|2021-04-13 14:40:00|118245|118125|118330|118225|118330|118225|118225|118115|370
1618325100000|2021-04-13 14:45:00|118335|118220|118745|118630|118810|118695|118310|118195|14985
1618325400000|2021-04-13 14:50:00|118755|118635|118600|118490|118770|118655|118565|118445|2265
1618325700000|2021-04-13 14:55:00|118595|118485|118465|118350|118610|118500|118390|118275|1905
1618326000000|2021-04-13 15:00:00|118470|118355|118440|118325|118490|118380|118390|118280|375
1618326300000|2021-04-13 15:05:00|118445|118335|118460|118345|118525|118415|118410|118300|560
1618326600000|2021-04-13 15:10:00|118465|118350|118460|118345|118520|118405|118430|118315|215
1618326900000|2021-04-13 15:15:00|118465|118350|118520|118410|118570|118455|118410|118295|3445
1618327200000|2021-04-13 15:20:00|118525|118405|118615|118500|118635|118525|118495|118380|1045
1618327500000|2021-04-13 15:25:00|118620|118505|118970|118860|119030|118915|118610|118495|2900
1618327800000|2021-04-13 15:30:00|118975|118865|119155|119035|119155|119045|118920|118805|2610
1618328100000|2021-04-13 15:35:00|119150|119040|119085|118970|119175|119065|119025|118915|1180
1618328400000|2021-04-13 15:40:00|119080|118965|119190|119075|119195|119085|119045|118930|1505
1618328700000|2021-04-13 15:45:00|119185|119070|119150|119040|119230|119120|119115|118995|780
1618329000000|2021-04-13 15:50:00|119160|119045|119175|119060|119275|119165|119095|118990|1370
1618329300000|2021-04-13 15:55:00|119180|119065|119240|119125|119275|119160|119175|119065|440
1618329600000|2021-04-13 16:00:00|119255|119140|119275|119165|119300|119190|119220|119110|635
1618329900000|2021-04-13 16:05:00|119270|119155|119255|119140|119300|119190|119240|119125|505
1618330200000|2021-04-13 16:10:00|119250|119135|119315|119205|119350|119235|119200|119090|980
1618330500000|2021-04-13 16:15:00|119330|119220|119330|119220|119380|119270|119305|119190|1210
1618330800000|2021-04-13 16:20:00|119325|119225|119275|119165|119325|119225|119250|119140|1520
1618331100000|2021-04-13 16:25:00|119285|119175|119290|119180|119300|119190|119225|119115|485
1618331400000|2021-04-13 16:30:00|119285|119185|119315|119205|119340|119225|119240|119130|435
1618331700000|2021-04-13 16:35:00|119320|119210|119305|119195|119330|119225|119270|119155|295
1618332000000|2021-04-13 16:40:00|119300|119190|119350|119240|119360|119250|119290|119180|690
1618332300000|2021-04-13 16:45:00|119355|119235|119345|119235|119360|119250|119295|119190|185
1618332600000|2021-04-13 16:50:00|119340|119230|119350|119235|119360|119250|119270|119160|560
1618332900000|2021-04-13 16:55:00|119345|119240|119380|119270|119410|119295|119310|119200|1020
1618333200000|2021-04-13 17:00:00|119390|119265|119400|119285|119425|119315|119360|119250|690
1618333500000|2021-04-13 17:05:00|119405|119290|119385|119280|119470|119360|119345|119240|2880
1618333800000|2021-04-13 17:10:00|119395|119275|119335|119220|119440|119330|119310|119200|765
1618334100000|2021-04-13 17:15:00|119340|119225|119450|119340|119455|119340|119290|119180|840
1618334400000|2021-04-13 17:20:00|119455|119335|119340|119230|119455|119340|119335|119225|250
1618334700000|2021-04-13 17:25:00|119345|119240|119325|119210|119385|119265|119305|119190|495
1618335000000|2021-04-13 17:30:00|119320|119215|119400|119290|119405|119295|119295|119180|510
1618335300000|2021-04-13 17:35:00|119405|119295|119375|119265|119410|119300|119345|119230|350
1618335600000|2021-04-13 17:40:00|119380|119260|119445|119330|119485|119375|119370|119255|1245
1618335900000|2021-04-13 17:45:00|119450|119340|119435|119320|119470|119355|119415|119300|360
1618336200000|2021-04-13 17:50:00|119430|119315|119435|119320|119465|119355|119385|119275|330
1618336500000|2021-04-13 17:55:00|119430|119325|119365|119255|119445|119335|119335|119220|890
1618336800000|2021-04-13 18:00:00|119370|119250|119355|119245|119395|119285|119330|119220|805
1618337100000|2021-04-13 18:05:00|119350|119240|119285|119170|119355|119245|119275|119165|1210
1618337400000|2021-04-13 18:10:00|119280|119165|119275|119165|119315|119195|119255|119145|1055
1618337700000|2021-04-13 18:15:00|119280|119170|119155|119045|119290|119180|119125|119015|1655
1618338000000|2021-04-13 18:20:00|119160|119035|119155|119040|119175|119060|119085|118975|555
1618338300000|2021-04-13 18:25:00|119145|119035|119090|118975|119150|119040|119045|118935|715
1618338600000|2021-04-13 18:30:00|119085|118970|119205|119095|119225|119110|119075|118965|1500
1618338900000|2021-04-13 18:35:00|119210|119090|119230|119120|119255|119145|119185|119070|670
1618339200000|2021-04-13 18:40:00|119235|119115|119210|119095|119340|119230|119190|119080|1090
1618339500000|2021-04-13 18:45:00|119205|119090|119205|119090|119245|119135|119180|119075|660
1618339800000|2021-04-13 18:50:00|119200|119095|119125|119010|119230|119120|119095|118980|615
1618340100000|2021-04-13 18:55:00|119130|119015|119140|119030|119185|119070|119090|118980|915
1618340400000|2021-04-13 19:00:00|119135|119025|119170|119060|119190|119075|119065|118950|1545
1618340700000|2021-04-13 19:05:00|119175|119055|119265|119155|119305|119195|119175|119055|1285
1618341000000|2021-04-13 19:10:00|119270|119160|119245|119130|119295|119185|119240|119125|895
1618341300000|2021-04-13 19:15:00|119240|119135|119195|119080|119250|119140|119140|119030|1035
1618341600000|2021-04-13 19:20:00|119190|119090|119150|119040|119235|119120|119145|119035|400
1618341900000|2021-04-13 19:25:00|119155|119050|119125|119015|119200|119085|119105|118995|1065
1618342200000|2021-04-13 19:30:00|119130|119010|119005|118890|119130|119010|118975|118870|2025
1618342500000|2021-04-13 19:35:00|119000|118885|119075|118965|119100|118985|118980|118870|1020
1618342800000|2021-04-13 19:40:00|119080|118970|119075|118960|119110|119000|119060|118955|490
1618343100000|2021-04-13 19:45:00|119070|118955|119115|119010|119125|119020|119040|118930|890
1618343400000|2021-04-13 19:50:00|119110|119005|119070|118955|119125|119010|119030|118915|1295
1618343700000|2021-04-13 19:55:00|119065|118960|119080|118970|119115|119005|119065|118950|1345
1618344000000|2021-04-13 20:00:00|119070|118965|119180|119075|119180|119075|119065|118955|1405
1618344300000|2021-04-13 20:05:00|119175|119065|119170|119060|119210|119100|119150|119040|455
1618344600000|2021-04-13 20:10:00|119165|119055|119210|119105|119210|119105|119160|119050|190
1618344900000|2021-04-13 20:15:00|119215|119115|119150|119035|119255|119145|119150|119035|810
1618345200000|2021-04-13 20:20:00|119145|119030|119120|119005|119155|119040|119035|118925|615
1618345500000|2021-04-13 20:25:00|119115|119000|119100|118980|119115|119005|119065|118955|380
1618345800000|2021-04-13 20:30:00|119095|118975|119120|119010|119150|119040|119070|118960|980
1618346100000|2021-04-13 20:35:00|119125|119015|119220|119105|119245|119135|119115|119005|785
1618346400000|2021-04-13 20:40:00|119215|119110|119095|118980|119215|119110|119070|118955|630
1618346700000|2021-04-13 20:45:00|119100|118985|119055|118945|119160|119045|119040|118910|550
1618347000000|2021-04-13 20:50:00|119075|118940|119110|118975|119165|119040|119055|118915|300
1618347300000|2021-04-13 20:55:00||118830||118830||118830||118830|0
1618347600000|2021-04-13 21:00:00|118960|118840|118960|118840|118960|118840|118960|118840|295
1618401600000|2021-04-14 12:00:00|118960|118905|119295|119150|119320|119215|118960|118885|565
1618401900000|2021-04-14 12:05:00|119300|119170|119335|119225|119370|119265|119220|119115|230
1618402200000|2021-04-14 12:10:00|119340|119205|119350|119235|119475|119350|119310|119200|750
1618402500000|2021-04-14 12:15:00|119360|119230|119320|119185|119440|119315|119305|119170|300
1618402800000|2021-04-14 12:20:00|119315|119190|119325|119200|119345|119225|119245|119125|220
1618403100000|2021-04-14 12:25:00|119320|119190|119270|119150|119350|119230|119255|119130|85
1618403400000|2021-04-14 12:30:00|119265|119145|119300|119185|119315|119200|119220|119105|170
1618403700000|2021-04-14 12:35:00|119305|119180|119310|119195|119330|119205|119255|119130|75
1618404000000|2021-04-14 12:40:00|119315|119190|119245|119135|119330|119210|119215|119105|110
1618404300000|2021-04-14 12:45:00|119265|119130|119285|119170|119290|119180|119200|119090|360
1618404600000|2021-04-14 12:50:00|119290|119175|119180|119070|119350|119225|119130|119020|530
1618404900000|2021-04-14 12:55:00|119175|119050|119175|119065|119265|119140|119125|119010|380
1618405200000|2021-04-14 13:00:00|119180|119060|119390|119275|119390|119285|119120|119000|260
1618405500000|2021-04-14 13:05:00|119385|119270|119550|119430|119600|119495|119365|119250|420
1618405800000|2021-04-14 13:10:00|119545|119435|119655|119545|119730|119620|119515|119410|690
1618406100000|2021-04-14 13:15:00|119665|119550|119540|119425|119710|119595|119440|119330|540
1618406400000|2021-04-14 13:20:00|119545|119410|119545|119425|119630|119515|119485|119370|260
1618406700000|2021-04-14 13:25:00|119540|119420|119585|119460|119615|119500|119505|119390|2840
1618407000000|2021-04-14 13:30:00|119580|119455|119850|119730|119865|119750|119580|119455|595
1618407300000|2021-04-14 13:35:00|119845|119735|119860|119745|119925|119820|119780|119670|1090
1618407600000|2021-04-14 13:40:00|119880|119760|119875|119760|120015|119910|119855|119740|400
1618407900000|2021-04-14 13:45:00|119870|119755|119985|119870|119995|119875|119840|119720|270
1618408200000|2021-04-14 13:50:00|119990|119875|120055|119940|120135|120025|119990|119870|865
1618408500000|2021-04-14 13:55:00|120050|119930|120065|119945|120110|119990|119995|119885|395
1618408800000|2021-04-14 14:00:00|120070|119950|120115|120005|120165|120045|120050|119930|560
1618409100000|2021-04-14 14:05:00|120120|120010|120085|119965|120145|120025|120025|119915|460
1618409400000|2021-04-14 14:10:00|120090|119970|120085|119965|120105|119985|120035|119930|105
1618409700000|2021-04-14 14:15:00|120080|119960|120105|119985|120105|119995|120035|119920|175
1618410000000|2021-04-14 14:20:00|120100|119980|120080|119960|120130|120025|120060|119945|350
1618410300000|2021-04-14 14:25:00|120085|119965|120055|119940|120095|119980|120025|119915|175
1618410600000|2021-04-14 14:30:00|120070|119935|120170|120055|120270|120150|120070|119935|650
1618410900000|2021-04-14 14:35:00|120175|120060|120215|120110|120280|120150|120170|120060|270
1618411200000|2021-04-14 14:40:00|120220|120100|120230|120115|120250|120130|120205|120095|170
1618411500000|2021-04-14 14:45:00|120235|120120|120270|120145|120270|120145|120220|120100|35
1618411800000|2021-04-14 14:50:00|120265|120140|120350|120240|120360|120250|120260|120140|355
1618412100000|2021-04-14 14:55:00|120355|120245|120395|120285|120405|120300|120340|120230|220
1618412400000|2021-04-14 15:00:00|120400|120290|120320|120200|120425|120310|120285|120170|345
1618412700000|2021-04-14 15:05:00|120315|120195|120335|120230|120380|120265|120310|120190|115
1618413000000|2021-04-14 15:10:00|120340|120235|120345|120220|120390|120270|120330|120215|305
1618413300000|2021-04-14 15:15:00|120350|120225|120300|120180|120360|120235|120290|120170|150
1618413600000|2021-04-14 15:20:00|120295|120175|120265|120155|120300|120175|120250|120135|60
1618413900000|2021-04-14 15:25:00|120270|120150|120405|120285|120430|120305|120270|120150|3290
1618414200000|2021-04-14 15:30:00|120410|120290|120375|120255|120420|120305|120340|120230|25
1618414500000|2021-04-14 15:35:00|120370|120250|120310|120195|120370|120255|120300|120195|15
1618414800000|2021-04-14 15:40:00|120315|120200|120300|120185|120330|120215|120275|120165|295
1618415100000|2021-04-14 15:45:00|120305|120180|120365|120250|120370|120250|120305|120180|130
1618415400000|2021-04-14 15:50:00|120360|120255|120355|120230|120375|120255|120345|120220|85
1618415700000|2021-04-14 15:55:00|120360|120235|120365|120240|120380|120260|120340|120215|125
1618416000000|2021-04-14 16:00:00|120360|120235|120320|120200|120370|120245|120300|120185|170
1618416300000|2021-04-14 16:05:00|120315|120195|120275|120160|120340|120220|120255|120140|175
1618416600000|2021-04-14 16:10:00|120265|120155|120285|120165|120325|120210|120250|120135|75
1618416900000|2021-04-14 16:15:00|120280|120170|120330|120210|120360|120240|120270|120145|110
1618417200000|2021-04-14 16:20:00|120325|120200|120325|120205|120335|120215|120295|120175|40
1618417500000|2021-04-14 16:25:00|120320|120200|120300|120180|120345|120235|120285|120170|20
1618417800000|2021-04-14 16:30:00|120305|120175|120360|120245|120370|120255|120295|120175|0
1618418100000|2021-04-14 16:35:00|120365|120230|120355|120240|120380|120265|120340|120225|55
1618418400000|2021-04-14 16:40:00|120360|120245|120565|120445|120620|120500|120360|120240|1145
1618418700000|2021-04-14 16:45:00|120560|120440|120590|120460|120605|120475|120480|120365|415
1618419000000|2021-04-14 16:50:00|120595|120465|120625|120510|120655|120545|120560|120435|235
1618419300000|2021-04-14 16:55:00|120630|120515|120765|120645|120830|120720|120605|120490|505
1618419600000|2021-04-14 17:00:00|120770|120650|120645|120505|120790|120650|120595|120480|105
1618419900000|2021-04-14 17:05:00|120640|120500|120615|120490|120655|120535|120570|120455|55
1618420200000|2021-04-14 17:10:00|120620|120495|120670|120540|120685|120550|120620|120485|45
1618420500000|2021-04-14 17:15:00|120665|120535|120705|120575|120740|120610|120645|120510|375
1618420800000|2021-04-14 17:20:00|120710|120580|120715|120590|120785|120665|120665|120535|255
1618421100000|2021-04-14 17:25:00|120720|120595|120640|120515|120745|120610|120620|120515|45
1618421400000|2021-04-14 17:30:00|120655|120525|120635|120520|120670|120565|120620|120495|90
1618421700000|2021-04-14 17:35:00|120640|120525|120585|120470|120665|120535|120585|120465|115
1618422000000|2021-04-14 17:40:00|120590|120465|120540|120410|120590|120465|120465|120345|265
1618422300000|2021-04-14 17:45:00|120535|120405|120505|120380|120540|120410|120490|120360|90
1618422600000|2021-04-14 17:50:00|120510|120385|120550|120425|120550|120425|120505|120375|60
1618422900000|2021-04-14 17:55:00|120555|120420|120475|120350|120575|120450|120410|120285|155
1618423200000|2021-04-14 18:00:00|120480|120355|120460|120340|120490|120355|120375|120260|500
1618423500000|2021-04-14 18:05:00|120470|120345|120300|120175|120505|120385|120295|120175|430
1618423800000|2021-04-14 18:10:00|120285|120165|120385|120265|120405|120280|120235|120125|305
1618424100000|2021-04-14 18:15:00|120405|120270|120405|120285|120435|120310|120355|120235|100
1618424400000|2021-04-14 18:20:00|120410|120280|120435|120315|120470|120345|120380|120260|80
1618424700000|2021-04-14 18:25:00|120445|120325|120415|120290|120480|120360|120385|120280|175
1618425000000|2021-04-14 18:30:00|120420|120295|120365|120250|120435|120315|120340|120230|40
1618425300000|2021-04-14 18:35:00|120370|120255|120355|120235|120420|120295|120340|120220|110
1618425600000|2021-04-14 18:40:00|120360|120230|120395|120275|120410|120285|120350|120225|50
1618425900000|2021-04-14 18:45:00|120400|120280|120360|120240|120410|120290|120350|120225|45
1618426200000|2021-04-14 18:50:00|120365|120245|120370|120250|120375|120265|120345|120225|45
1618426500000|2021-04-14 18:55:00|120365|120255|120335|120220|120370|120255|120315|120200|255
1618426800000|2021-04-14 19:00:00|120340|120215|120330|120205|120345|120215|120295|120175|315
1618427100000|2021-04-14 19:05:00|120325|120195|120330|120215|120370|120240|120310|120195|55
1618427400000|2021-04-14 19:10:00|120335|120210|120365|120255|120375|120255|120325|120205|35
1618427700000|2021-04-14 19:15:00|120375|120250|120390|120265|120400|120280|120375|120245|550
1618428000000|2021-04-14 19:20:00|120385|120285|120400|120280|120400|120285|120380|120260|975
1618428300000|2021-04-14 19:25:00|120405|120285|120395|120275|120410|120290|120390|120270|75
1618428600000|2021-04-14 19:30:00|120400|120280|120405|120280|120405|120285|120390|120270|115
1618428900000|2021-04-14 19:35:00|120400|120285|120415|120295|120415|120295|120395|120275|145
1618429200000|2021-04-14 19:40:00|120410|120300|120410|120300|120415|120300|120405|120295|90
1618429500000|2021-04-14 19:45:00|120405|120295|120410|120305|120410|120305|120405|120295|40
1618429800000|2021-04-14 19:50:00|120405|120300|120405|120300|120405|120305|120405|120300|45
1618430100000|2021-04-14 19:55:00|120410|120305|120410|120305|120410|120305|120410|120300|35
1618430400000|2021-04-14 20:00:00|120415||120830||120830||120415||5
1618488000000|2021-04-15 12:00:00|120830||120830||120830||120830||0
1618495500000|2021-04-15 14:05:00|120890|120365|120950|120425|120950|120425|120890|120365|0
1618495800000|2021-04-15 14:10:00|121082|120972|121092|120982|121092|120982|121067|120957|13225
1618496100000|2021-04-15 14:15:00|121097|120977|120997|120882|121152|121037|120957|120837|1310
1618496400000|2021-04-15 14:20:00|121002|120877|121017|120907|121057|120947|120962|120847|2930
1618496700000|2021-04-15 14:25:00|121012|120902|120957|120842|121072|120957|120912|120797|1130
1618497000000|2021-04-15 14:30:00|120962|120847|120847|120737|121022|120907|120752|120642|2260
1618497300000|2021-04-15 14:35:00|120842|120732|120842|120732|120942|120827|120812|120697|3635
1618497600000|2021-04-15 14:40:00|120837|120722|120812|120702|120867|120747|120772|120657|3445
1618497900000|2021-04-15 14:45:00|120817|120707|120832|120722|120837|120732|120772|120667|1535
1618498200000|2021-04-15 14:50:00|120837|120717|120487|120372|120852|120742|120342|120227|8055
1618498500000|2021-04-15 14:55:00|120492|120377|120607|120492|120607|120497|120462|120352|3010
1618498800000|2021-04-15 15:00:00|120602|120487|120607|120492|120622|120512|120537|120427|1690
1618499100000|2021-04-15 15:05:00|120602|120487|120677|120567|120687|120577|120587|120472|1915
1618499400000|2021-04-15 15:10:00|120672|120562|120697|120587|120797|120687|120662|120547|2700
1618499700000|2021-04-15 15:15:00|120707|120592|120642|120527|120707|120597|120617|120507|1995
1618500000000|2021-04-15 15:20:00|120637|120532|120732|120622|120742|120627|120587|120477|1945
1618500300000|2021-04-15 15:25:00|120737|120627|120792|120682|120817|120702|120727|120612|2490
1618500600000|2021-04-15 15:30:00|120797|120697|120692|120582|120832|120722|120632|120522|1930
1618500900000|2021-04-15 15:35:00|120697|120587|120837|120722|120847|120737|120692|120582|460
1618501200000|2021-04-15 15:40:00|120832|120727|120822|120707|120892|120777|120772|120657|2465
1618501500000|2021-04-15 15:45:00|120827|120712|120632|120527|120837|120727|120627|120512|870
1618501800000|2021-04-15 15:50:00|120627|120517|120832|120722|120872|120757|120602|120497|1245
1618502100000|2021-04-15 15:55:00|120837|120727|120817|120702|120852|120732|120717|120607|525
1618502400000|2021-04-15 16:00:00|120832|120707|120867|120757|120967|120857|120782|120672|1700
1618502700000|2021-04-15 16:05:00|120872|120752|120842|120732|120927|120812|120792|120682|1400
1618503000000|2021-04-15 16:10:00|120847|120722|120767|120652|120847|120727|120742|120632|335
1618503300000|2021-04-15 16:15:00|120772|120657|120917|120802|120917|120807|120747|120637|325
1618503600000|2021-04-15 16:20:00|120922|120807|120972|120862|120977|120867|120922|120807|460
1618503900000|2021-04-15 16:25:00|120977|120867|121087|120972|121127|121017|120952|120842|1310
1618504200000|2021-04-15 16:30:00|121082|120967|121127|121017|121182|121072|121037|120927|2000
1618504500000|2021-04-15 16:35:00|121122|121007|121132|121022|121167|121057|121097|120987|1900
1618504800000|2021-04-15 16:40:00|121137|121027|121012|120897|121177|121072|120997|120887|1130
1618505100000|2021-04-15 16:45:00|121002|120902|120917|120802|121017|120907|120852|120742|1400
1618505400000|2021-04-15 16:50:00|120922|120807|120832|120722|120962|120852|120802|120692|1515
1618505700000|2021-04-15 16:55:00|120827|120717|120772|120667|120912|120802|120762|120652|1460
1618506000000|2021-04-15 17:00:00|120782|120672|120907|120792|120927|120812|120757|120642|1820
1618506300000|2021-04-15 17:05:00|120912|120797|120787|120672|120927|120817|120757|120647|630
1618506600000|2021-04-15 17:10:00|120792|120667|120717|120602|120792|120682|120687|120572|1955
1618506900000|2021-04-15 17:15:00|120707|120607|120697|120582|120792|120682|120677|120567|645
1618507200000|2021-04-15 17:20:00|120692|120587|120567|120452|120702|120587|120532|120422|920
1618507500000|2021-04-15 17:25:00|120562|120442|120567|120452|120632|120517|120517|120402|1085
1618507800000|2021-04-15 17:30:00|120562|120457|120537|120417|120632|120517|120507|120397|1650
1618508100000|2021-04-15 17:35:00|120532|120412|120527|120412|120577|120462|120477|120367|1150
1618508400000|2021-04-15 17:40:00|120532|120417|120732|120617|120732|120622|120492|120382|2005
1618508700000|2021-04-15 17:45:00|120737|120627|120537|120422|120767|120657|120522|120407|1975
1618509000000|2021-04-15 17:50:00|120527|120417|120647|120537|120647|120537|120477|120362|2260
1618509300000|2021-04-15 17:55:00|120657|120547|120787|120677|120872|120757|120627|120512|1995
1618509600000|2021-04-15 18:00:00|120797|120682|120717|120602|120832|120722|120677|120567|1230
1618509900000|2021-04-15 18:05:00|120722|120612|120657|120547|120772|120657|120617|120502|1745
1618510200000|2021-04-15 18:10:00|120652|120542|120242|120122|120662|120552|120237|120122|3050
1618510500000|2021-04-15 18:15:00|120222|120112|120362|120247|120407|120297|120177|120062|1760
1618510800000|2021-04-15 18:20:00|120367|120252|120427|120307|120472|120362|120337|120217|1010
1618511100000|2021-04-15 18:25:00|120422|120312|120597|120472|120607|120492|120397|120277|730
1618511400000|2021-04-15 18:30:00|120592|120477|120582|120467|120657|120542|120492|120382|1200
1618511700000|2021-04-15 18:35:00|120577|120462|120632|120517|120692|120582|120552|120437|1400
1618512000000|2021-04-15 18:40:00|120627|120522|120687|120572|120692|120582|120587|120467|860
1618512300000|2021-04-15 18:45:00|120702|120577|120657|120542|120737|120622|120632|120517|1340
1618512600000|2021-04-15 18:50:00|120647|120532|120702|120582|120747|120637|120637|120522|1430
1618512900000|2021-04-15 18:55:00|120692|120577|120702|120587|120767|120652|120652|120537|450
1618513200000|2021-04-15 19:00:00|120697|120592|120727|120612|120727|120617|120622|120507|430
1618513500000|2021-04-15 19:05:00|120722|120617|120652|120542|120747|120637|120627|120517|2205
1618513800000|2021-04-15 19:10:00|120657|120547|120647|120537|120657|120547|120567|120452|1755
1618514100000|2021-04-15 19:15:00|120642|120542|120607|120492|120812|120697|120587|120477|1420
1618514400000|2021-04-15 19:20:00|120602|120497|120582|120472|120672|120552|120552|120447|760
1618514700000|2021-04-15 19:25:00|120587|120467|120487|120377|120592|120477|120452|120342|1045
1618515000000|2021-04-15 19:30:00|120477|120367|120712|120602|120747|120632|120477|120367|2250
1618515300000|2021-04-15 19:35:00|120702|120597|120672|120557|120717|120602|120622|120507|955
1618515600000|2021-04-15 19:40:00|120677|120562|120757|120647|120767|120652|120622|120507|1025
1618515900000|2021-04-15 19:45:00|120752|120637|120642|120527|120772|120657|120627|120517|1150
1618516200000|2021-04-15 19:50:00|120647|120532|120607|120497|120702|120582|120507|120387|2435
1618516500000|2021-04-15 19:55:00|120612|120502|120727|120612|120742|120627|120612|120502|810
1618516800000|2021-04-15 20:00:00|120732|120617|120742|120627|120812|120702|120677|120562|1260
1618517100000|2021-04-15 20:05:00|120752|120637|120732|120617|120777|120667|120712|120602|810
1618517400000|2021-04-15 20:10:00|120727|120622|120597|120477|120727|120622|120557|120442|1400
1618517700000|2021-04-15 20:15:00|120602|120487|120647|120532|120687|120572|120572|120457|1425
1618518000000|2021-04-15 20:20:00|120642|120527|120662|120542|120677|120557|120617|120502|325
1618518300000|2021-04-15 20:25:00|120657|120547|120702|120582|120702|120582|120632|120512|105
1618518600000|2021-04-15 20:30:00|120697|120592|120737|120627|120747|120637|120697|120592|200
1618518900000|2021-04-15 20:35:00|120742|120622|120672|120547|120742|120627|120642|120527|560
1618519200000|2021-04-15 20:40:00|120677|120562|120802|120687|120817|120697|120672|120562|660
1618519500000|2021-04-15 20:45:00|120807|120682|120802|120682|120817|120707|120757|120637|335
1618519800000|2021-04-15 20:50:00|120827|120687|120872|120727|120912|120797|120817|120677|465
1618520100000|2021-04-15 20:55:00|120907|120702|120907|120692|120907|120702|120907|120692|0
1618520400000|2021-04-15 21:00:00|120877|120627|120877|120627|120877|120627|120877|120627|540
1618574400000|2021-04-16 12:00:00|120877|120732|120872|120757|120997|120847|120737|120622|1275
1618574700000|2021-04-16 12:05:00|120857|120742|120937|120822|120987|120872|120812|120697|470
1618575000000|2021-04-16 12:10:00|120942|120827|120867|120757|121032|120922|120867|120757|485
1618575300000|2021-04-16 12:15:00|120862|120752|120922|120807|120967|120852|120837|120727|525
1618575600000|2021-04-16 12:20:00|120917|120802|120777|120662|120917|120802|120717|120602|1230
1618575900000|2021-04-16 12:25:00|120782|120657|120682|120562|120782|120667|120647|120537|805
1618576200000|2021-04-16 12:30:00|120672|120567|120547|120432|120672|120567|120517|120407|675
1618576500000|2021-04-16 12:35:00|120542|120422|120592|120477|120637|120512|120517|120402|1745
1618576800000|2021-04-16 12:40:00|120597|120482|120587|120472|120602|120482|120552|120442|330
1618577100000|2021-04-16 12:45:00|120582|120467|120557|120442|120647|120532|120557|120442|825
1618577400000|2021-04-16 12:50:00|120562|120447|120587|120472|120612|120497|120537|120427|275
1618577700000|2021-04-16 12:55:00|120592|120467|120607|120497|120672|120562|120592|120467|785
1618578000000|2021-04-16 13:00:00|120602|120492|120517|120402|120642|120532|120482|120372|1050
1618578300000|2021-04-16 13:05:00|120507|120407|120562|120442|120652|120537|120442|120327|1005
1618578600000|2021-04-16 13:10:00|120572|120452|120537|120422|120627|120512|120422|120307|910
1618578900000|2021-04-16 13:15:00|120542|120432|120577|120467|120672|120562|120542|120432|1165
1618579200000|2021-04-16 13:20:00|120572|120462|120677|120562|120692|120577|120457|120342|1540
1618579500000|2021-04-16 13:25:00|120682|120567|120837|120727|120847|120732|120612|120502|1840
1618579800000|2021-04-16 13:30:00|120842|120722|121022|120907|121062|120952|120777|120667|1765
1618580100000|2021-04-16 13:35:00|121027|120927|120842|120727|121097|120987|120772|120662|1755
1618580400000|2021-04-16 13:40:00|120847|120732|120662|120542|120847|120732|120597|120482|1895
1618580700000|2021-04-16 13:45:00|120657|120547|120652|120542|120707|120592|120582|120462|1190
1618581000000|2021-04-16 13:50:00|120667|120547|120482|120367|120667|120557|120477|120362|995
1618581300000|2021-04-16 13:55:00|120492|120377|120352|120227|120502|120387|120292|120177|4645
1618581600000|2021-04-16 14:00:00|120357|120232|120382|120267|120412|120297|120262|120147|3985
1618581900000|2021-04-16 14:05:00|120377|120257|120417|120302|120517|120407|120377|120257|1030
1618582200000|2021-04-16 14:10:00|120427|120312|120492|120377|120527|120412|120382|120267|730
1618582500000|2021-04-16 14:15:00|120497|120382|120497|120392|120507|120392|120392|120272|545
1618582800000|2021-04-16 14:20:00|120492|120382|120507|120387|120562|120442|120457|120347|845
1618583100000|2021-04-16 14:25:00|120512|120392|120542|120432|120562|120447|120437|120327|685
1618583400000|2021-04-16 14:30:00|120557|120442|120657|120542|120747|120632|120542|120427|1985
1618583700000|2021-04-16 14:35:00|120652|120537|120832|120717|120837|120727|120587|120482|1145
1618584000000|2021-04-16 14:40:00|120852|120722|120862|120747|120972|120857|120807|120692|1975
1618584300000|2021-04-16 14:45:00|120867|120752|120917|120802|120952|120837|120827|120712|910
1618584600000|2021-04-16 14:50:00|120912|120797|120937|120827|121002|120887|120812|120697|1005
1618584900000|2021-04-16 14:55:00|120942|120832|120762|120647|120967|120857|120762|120647|1240
1618585200000|2021-04-16 15:00:00|120757|120652|120807|120692|120827|120717|120737|120622|610
1618585500000|2021-04-16 15:05:00|120817|120702|120972|120857|121027|120912|120807|120697|1045
1618585800000|2021-04-16 15:10:00|120967|120852|120862|120747|120997|120887|120857|120747|320
1618586100000|2021-04-16 15:15:00|120867|120752|120872|120762|120987|120877|120857|120742|450
1618586400000|2021-04-16 15:20:00|120877|120757|120992|120877|121002|120887|120832|120722|770
1618586700000|2021-04-16 15:25:00|120987|120872|120982|120867|121112|121002|120922|120812|1470
1618587000000|2021-04-16 15:30:00|120987|120872|120972|120862|121012|120902|120917|120807|275
1618587300000|2021-04-16 15:35:00|120967|120857|120847|120737|121017|120902|120842|120727|1475
1618587600000|2021-04-16 15:40:00|120852|120732|120842|120727|120927|120812|120802|120692|1810
1618587900000|2021-04-16 15:45:00|120837|120717|121007|120892|121007|120892|120817|120702|1215
1618588200000|2021-04-16 15:50:00|121012|120897|121157|121037|121197|121082|120997|120882|2275
1618588500000|2021-04-16 15:55:00|121167|121042|121002|120887|121182|121067|120997|120887|955
1618588800000|2021-04-16 16:00:00|121007|120877|120987|120872|121042|120927|120947|120832|1845
1618589100000|2021-04-16 16:05:00|120982|120867|120977|120862|121107|120992|120962|120852|505
1618589400000|2021-04-16 16:10:00|120982|120867|121092|120977|121097|120987|120947|120832|1265
1618589700000|2021-04-16 16:15:00|121097|120982|121167|121052|121292|121177|121077|120957|1265
1618590000000|2021-04-16 16:20:00|121162|121047|121212|121097|121257|121147|121142|121032|365
1618590300000|2021-04-16 16:25:00|121222|121092|121067|120952|121247|121137|121057|120947|400
1618590600000|2021-04-16 16:30:00|121062|120947|121092|120982|121117|121002|121042|120927|530
1618590900000|2021-04-16 16:35:00|121097|120987|121072|120967|121107|120992|121042|120927|1720
1618591200000|2021-04-16 16:40:00|121067|120962|121012|120897|121087|120977|120992|120882|2340
1618591500000|2021-04-16 16:45:00|121007|120892|120942|120832|121022|120907|120927|120812|1810
1618591800000|2021-04-16 16:50:00|120937|120827|120917|120807|120952|120837|120827|120717|1875
1618592100000|2021-04-16 16:55:00|120912|120802|121002|120887|121032|120922|120877|120767|1135
1618592400000|2021-04-16 17:00:00|121007|120892|120982|120867|121022|120907|120932|120817|975
1618592700000|2021-04-16 17:05:00|120972|120862|120977|120862|121052|120937|120937|120827|1645
1618593000000|2021-04-16 17:10:00|120972|120857|120962|120852|120997|120882|120932|120827|1035
1618593300000|2021-04-16 17:15:00|120957|120847|121057|120947|121097|120982|120937|120827|2255
1618593600000|2021-04-16 17:20:00|121047|120942|121082|120972|121152|121042|121022|120912|1580
1618593900000|2021-04-16 17:25:00|121087|120967|121117|121007|121147|121037|121042|120927|280
1618594200000|2021-04-16 17:30:00|121122|121002|121077|120967|121147|121042|121067|120957|195
1618594500000|2021-04-16 17:35:00|121082|120972|121162|121052|121167|121057|121027|120917|935
1618594800000|2021-04-16 17:40:00|121167|121047|121137|121027|121202|121092|121097|120987|1050
1618595100000|2021-04-16 17:45:00|121132|121022|121182|121072|121212|121107|121102|120992|2115
1618595400000|2021-04-16 17:50:00|121187|121077|121357|121247|121362|121247|121157|121052|2075
1618595700000|2021-04-16 17:55:00|121362|121252|121307|121197|121377|121267|121257|121147|1315
1618596000000|2021-04-16 18:00:00|121302|121192|121392|121277|121472|121362|121272|121162|1270
1618596300000|2021-04-16 18:05:00|121387|121272|121287|121177|121447|121337|121282|121172|1155
1618596600000|2021-04-16 18:10:00|121292|121182|121372|121262|121457|121342|121277|121167|1465
1618596900000|2021-04-16 18:15:00|121377|121267|121442|121332|121452|121342|121352|121242|540
1618597200000|2021-04-16 18:20:00|121437|121327|121482|121367|121482|121372|121367|121257|735
1618597500000|2021-04-16 18:25:00|121472|121372|121307|121192|121487|121372|121297|121187|2265
1618597800000|2021-04-16 18:30:00|121302|121187|121312|121197|121317|121202|121242|121132|2350
1618598100000|2021-04-16 18:35:00|121307|121192|121192|121077|121312|121202|121162|121057|1400
1618598400000|2021-04-16 18:40:00|121187|121082|121197|121087|121227|121117|121167|121057|1320
1618598700000|2021-04-16 18:45:00|121202|121092|121192|121077|121237|121132|121162|121052|2270
1618599000000|2021-04-16 18:50:00|121187|121082|121157|121047|121217|121107|121127|121012|2340
1618599300000|2021-04-16 18:55:00|121162|121052|121187|121077|121227|121112|121107|120997|1980
1618599600000|2021-04-16 19:00:00|121182|121072|121122|121007|121217|121107|121102|120997|1080
1618599900000|2021-04-16 19:05:00|121127|121012|121122|121007|121132|121022|121037|120927|680
1618600200000|2021-04-16 19:10:00|121117|121002|121182|121072|121197|121082|121092|120982|520
1618600500000|2021-04-16 19:15:00|121187|121067|121152|121037|121247|121132|121147|121032|495
1618600800000|2021-04-16 19:20:00|121157|121042|121087|120977|121167|121057|121082|120967|1895
1618601100000|2021-04-16 19:25:00|121092|120972|121077|120962|121097|120987|120962|120852|1315
1618601400000|2021-04-16 19:30:00|121082|120967|120987|120877|121107|120992|120957|120842|1155
1618601700000|2021-04-16 19:35:00|120992|120872|121037|120927|121052|120937|120957|120842|355
1618602000000|2021-04-16 19:40:00|121032|120922|121107|120997|121112|121002|121027|120917|685
1618602300000|2021-04-16 19:45:00|121102|120992|121147|121032|121157|121047|121057|120942|1185
1618602600000|2021-04-16 19:50:00|121167|121037|121187|121072|121217|121102|121142|121037|590
1618602900000|2021-04-16 19:55:00|121182|121057|121132|121017|121182|121062|121052|120942|1420
1618603200000|2021-04-16 20:00:00|121122|121022|121137|121022|121162|121052|121102|120992|1160
1618603500000|2021-04-16 20:05:00|121142|121032|121207|121097|121212|121102|121127|121012|1280
1618603800000|2021-04-16 20:10:00|121202|121102|121267|121157|121277|121167|121177|121062|1095
1618604100000|2021-04-16 20:15:00|121272|121162|121252|121142|121297|121187|121217|121097|535
1618604400000|2021-04-16 20:20:00|121242|121137|121187|121082|121257|121142|121182|121067|260
1618604700000|2021-04-16 20:25:00|121182|121077|121227|121122|121262|121147|121182|121062|205
1618605000000|2021-04-16 20:30:00|121242|121117|121217|121107|121252|121142|121207|121092|160
1618605300000|2021-04-16 20:35:00|121212|121102|121147|121037|121217|121102|121137|121027|285
1618605600000|2021-04-16 20:40:00|121142|121027|121177|121067|121212|121102|121132|121027|275
1618605900000|2021-04-16 20:45:00|121182|121062|121207|121082|121237|121117|121162|121042|305
1618606200000|2021-04-16 20:50:00|121217|121077|121287|121082|121287|121107|121187|121052|245
1618833600000|2021-04-19 12:00:00|121272|121027|121392|121262|121457|121342|121272|121027|605
1618833900000|2021-04-19 12:05:00|121387|121272|121422|121302|121557|121437|121352|121237|705
1618834200000|2021-04-19 12:10:00|121417|121297|121317|121197|121417|121297|121297|121182|820
1618834500000|2021-04-19 12:15:00|121307|121192|121247|121132|121337|121217|121227|121112|595
1618834800000|2021-04-19 12:20:00|121242|121137|121292|121177|121347|121227|121232|121117|385
1618835100000|2021-04-19 12:25:00|121302|121182|121307|121192|121367|121252|121297|121182|130
1618835400000|2021-04-19 12:30:00|121302|121187|121187|121067|121302|121187|121142|121027|1315
1618835700000|2021-04-19 12:35:00|121182|121062|121137|121017|121202|121087|121127|121012|300
1618836000000|2021-04-19 12:40:00|121132|121027|121187|121072|121247|121132|121132|121022|1245
1618836300000|2021-04-19 12:45:00|121177|121067|121192|121077|121227|121117|121167|121052|305
1618836600000|2021-04-19 12:50:00|121197|121082|121202|121087|121222|121107|121172|121057|110
1618836900000|2021-04-19 12:55:00|121197|121082|121167|121052|121217|121102|121167|121047|195
1618837200000|2021-04-19 13:00:00|121162|121057|121057|120947|121182|121067|121042|120927|1645
1618837500000|2021-04-19 13:05:00|121062|120952|121012|120897|121092|120972|120942|120827|1595
1618837800000|2021-04-19 13:10:00|121017|120902|121007|120892|121077|120972|120972|120852|1100
1618838100000|2021-04-19 13:15:00|121002|120887|121127|121012|121172|121052|120937|120817|1295
1618838400000|2021-04-19 13:20:00|121122|121007|121022|120907|121167|121047|120977|120862|545
1618838700000|2021-04-19 13:25:00|121027|120912|120922|120812|121077|120967|120917|120792|1385
1618839000000|2021-04-19 13:30:00|120917|120802|121082|120967|121082|120967|120852|120742|1355
1618839300000|2021-04-19 13:35:00|121092|120972|121327|121207|121337|121222|121092|120972|1855
1618839600000|2021-04-19 13:40:00|121322|121212|121142|121027|121342|121227|121072|120957|2060
1618839900000|2021-04-19 13:45:00|121137|121022|121187|121067|121217|121102|120972|120857|1120
1618840200000|2021-04-19 13:50:00|121197|121072|121107|120987|121262|121147|121092|120977|1890
1618840500000|2021-04-19 13:55:00|121102|120982|121072|120952|121167|121052|121037|120922|760
1618840800000|2021-04-19 14:00:00|121062|120947|120867|120742|121127|121007|120762|120637|1995
1618841100000|2021-04-19 14:05:00|120862|120752|120837|120717|120912|120797|120732|120617|2230
1618841400000|2021-04-19 14:10:00|120827|120722|120952|120832|120982|120867|120767|120652|1520
1618841700000|2021-04-19 14:15:00|120947|120837|121042|120927|121052|120942|120832|120712|1275
1618842000000|2021-04-19 14:20:00|121037|120932|121187|121072|121242|121127|121032|120917|2365
1618842300000|2021-04-19 14:25:00|121192|121077|121422|121302|121422|121312|121107|121002|2440
1618842600000|2021-04-19 14:30:00|121427|121312|121562|121447|121622|121507|121397|121277|2815
1618842900000|2021-04-19 14:35:00|121567|121452|121517|121407|121692|121577|121517|121402|2750
1618843200000|2021-04-19 14:40:00|121522|121402|121407|121292|121552|121437|121392|121277|2165
1618843500000|2021-04-19 14:45:00|121412|121297|121482|121372|121512|121402|121352|121237|2130
1618843800000|2021-04-19 14:50:00|121492|121377|121357|121242|121497|121382|121347|121237|1615
1618844100000|2021-04-19 14:55:00|121362|121247|121262|121152|121377|121267|121252|121147|1290
1618844400000|2021-04-19 15:00:00|121257|121147|121342|121227|121387|121272|121162|121047|3385
1618844700000|2021-04-19 15:05:00|121332|121217|121652|121532|121722|121607|121272|121162|4095
1618845000000|2021-04-19 15:10:00|121657|121537|121587|121472|121657|121547|121512|121397|1590
1618845300000|2021-04-19 15:15:00|121592|121477|121587|121477|121602|121492|121477|121367|1230
1618845600000|2021-04-19 15:20:00|121582|121472|121732|121617|121792|121682|121522|121412|3005
1618845900000|2021-04-19 15:25:00|121727|121612|122032|121917|122067|121947|121717|121602|1965
1618846200000|2021-04-19 15:30:00|122037|121912|122067|121947|122087|121972|121972|121857|1525
1618846500000|2021-04-19 15:35:00|122077|121952|121962|121847|122077|121962|121917|121802|910
1618846800000|2021-04-19 15:40:00|121957|121842|121757|121642|122017|121902|121747|121632|1350
1618847100000|2021-04-19 15:45:00|121752|121637|121782|121667|121792|121677|121702|121587|1230
1618847400000|2021-04-19 15:50:00|121777|121662|121802|121687|121862|121747|121752|121642|1075
1618847700000|2021-04-19 15:55:00|121807|121692|121807|121687|121822|121712|121757|121642|830
1618848000000|2021-04-19 16:00:00|121812|121697|121857|121742|121862|121752|121677|121562|2525
1618848300000|2021-04-19 16:05:00|121852|121737|121902|121787|121927|121812|121797|121682|1725
1618848600000|2021-04-19 16:10:00|121912|121792|121752|121637|121927|121812|121722|121612|1425
1618848900000|2021-04-19 16:15:00|121757|121642|121877|121762|121987|121872|121747|121637|1190
1618849200000|2021-04-19 16:20:00|121872|121767|121817|121707|121892|121777|121802|121692|480
1618849500000|2021-04-19 16:25:00|121812|121702|121717|121602|121822|121712|121677|121562|960
1618849800000|2021-04-19 16:30:00|121712|121597|121512|121397|121722|121597|121442|121327|1995
1618850100000|2021-04-19 16:35:00|121507|121392|121427|121317|121567|121457|121422|121312|980
1618850400000|2021-04-19 16:40:00|121437|121322|121362|121247|121452|121337|121352|121237|1305
1618850700000|2021-04-19 16:45:00|121357|121242|121317|121207|121377|121262|121262|121147|1055
1618851000000|2021-04-19 16:50:00|121322|121202|121392|121277|121462|121347|121267|121152|1775
1618851300000|2021-04-19 16:55:00|121397|121282|121427|121317|121447|121337|121342|121227|490
1618851600000|2021-04-19 17:00:00|121422|121307|121507|121392|121507|121402|121402|121287|545
1618851900000|2021-04-19 17:05:00|121512|121397|121467|121352|121567|121457|121452|121332|1920
1618852200000|2021-04-19 17:10:00|121462|121342|121452|121337|121577|121462|121437|121327|1325
1618852500000|2021-04-19 17:15:00|121442|121332|121507|121392|121532|121422|121427|121317|505
1618852800000|2021-04-19 17:20:00|121512|121397|121497|121382|121557|121447|121477|121362|800
1618853100000|2021-04-19 17:25:00|121502|121387|121577|121457|121602|121487|121462|121352|545
1618853400000|2021-04-19 17:30:00|121572|121452|121592|121477|121637|121522|121502|121382|615
1618853700000|2021-04-19 17:35:00|121587|121482|121657|121542|121742|121627|121587|121472|720
1618854000000|2021-04-19 17:40:00|121662|121547|121592|121482|121702|121587|121552|121442|525
1618854300000|2021-04-19 17:45:00|121597|121477|121562|121452|121637|121522|121552|121437|320
1618854600000|2021-04-19 17:50:00|121557|121447|121522|121407|121602|121492|121462|121342|860
1618854900000|2021-04-19 17:55:00|121532|121412|121552|121437|121617|121507|121507|121387|305
1618855200000|2021-04-19 18:00:00|121557|121442|121547|121432|121652|121542|121532|121417|265
1618855500000|2021-04-19 18:05:00|121552|121437|121512|121402|121612|121497|121467|121357|295
1618855800000|2021-04-19 18:10:00|121517|121397|121642|121532|121652|121542|121507|121392|970
1618856100000|2021-04-19 18:15:00|121652|121527|121692|121572|121727|121612|121587|121472|570
1618856400000|2021-04-19 18:20:00|121687|121567|121902|121792|121992|121872|121682|121567|2735
1618856700000|2021-04-19 18:25:00|121907|121797|121747|121637|121942|121827|121747|121637|1130
1618857000000|2021-04-19 18:30:00|121752|121642|121602|121492|121752|121642|121547|121432|1320
1618857300000|2021-04-19 18:35:00|121607|121497|121432|121317|121637|121527|121412|121292|1875
1618857600000|2021-04-19 18:40:00|121422|121312|121477|121362|121542|121427|121372|121252|1260
1618857900000|2021-04-19 18:45:00|121472|121367|121437|121317|121502|121387|121412|121292|435
1618858200000|2021-04-19 18:50:00|121442|121322|121457|121342|121517|121407|121402|121287|1110
1618858500000|2021-04-19 18:55:00|121452|121347|121517|121402|121562|121447|121452|121347|450
1618858800000|2021-04-19 19:00:00|121512|121407|121432|121317|121577|121467|121402|121287|505
1618859100000|2021-04-19 19:05:00|121437|121322|121432|121317|121532|121417|121377|121247|820
1618859400000|2021-04-19 19:10:00|121442|121322|121427|121317|121507|121392|121427|121307|935
1618859700000|2021-04-19 19:15:00|121422|121312|121267|121152|121452|121337|121227|121112|1465
1618860000000|2021-04-19 19:20:00|121262|121147|121072|120957|121267|121152|121047|120927|1895
1618860300000|2021-04-19 19:25:00|121062|120962|120767|120652|121077|120962|120692|120577|5800
1618860600000|2021-04-19 19:30:00|120752|120637|120887|120772|120942|120827|120712|120602|4125
1618860900000|2021-04-19 19:35:00|120927|120777|120962|120852|120982|120872|120887|120772|2425
1618861200000|2021-04-19 19:40:00|120967|120847|121107|120997|121147|121032|120937|120812|2090
1618861500000|2021-04-19 19:45:00|121127|120992|121107|120992|121162|121052|121092|120982|1495
1618861800000|2021-04-19 19:50:00|121102|120982|121122|121007|121167|121052|121077|120962|1790
1618862100000|2021-04-19 19:55:00|121127|121012|121102|120992|121142|121027|121057|120952|1820
1618862400000|2021-04-19 20:00:00|121107|120997|120997|120887|121132|121022|120907|120792|1770
1618862700000|2021-04-19 20:05:00|120992|120877|120957|120842|121002|120887|120937|120827|1590
1618863000000|2021-04-19 20:10:00|120972|120847|120967|120852|120992|120887|120947|120832|820
1618863300000|2021-04-19 20:15:00|120972|120857|121027|120917|121042|120927|120962|120847|515
1618863600000|2021-04-19 20:20:00|121022|120912|120957|120852|121037|120922|120957|120842|260
1618863900000|2021-04-19 20:25:00|120952|120847|120957|120837|120972|120862|120927|120817|255
1618864200000|2021-04-19 20:30:00|120952|120832|120942|120827|120982|120867|120907|120787|235
1618864500000|2021-04-19 20:35:00|120937|120832|120997|120882|121007|120892|120912|120797|570
1618864800000|2021-04-19 20:40:00|121002|120892|121042|120927|121047|120942|120977|120867|425
1618865100000|2021-04-19 20:45:00|121032|120922|121052|120932|121052|120942|120972|120867|280
1618865400000|2021-04-19 20:50:00|121067|120952|121007|120847|121077|120957|120997|120837|575
1618865700000|2021-04-19 20:55:00|121012|120802|121012|120802|121012|120802|121012|120802|0
1618866000000|2021-04-19 21:00:00|121017|120857|121017|120857|121017|120857|121017|120857|470
1618920000000|2021-04-20 12:00:00|121017|120532|120577|120457|121017|120592|120437|120322|1420
1618920300000|2021-04-20 12:05:00|120587|120462|120612|120497|120632|120512|120507|120387|975
1618920600000|2021-04-20 12:10:00|120617|120492|120627|120517|120707|120592|120597|120482|620
1618920900000|2021-04-20 12:15:00|120637|120512|120752|120632|120827|120717|120627|120507|475
1618921200000|2021-04-20 12:20:00|120757|120637|120692|120582|120822|120712|120692|120567|765
1618921500000|2021-04-20 12:25:00|120687|120577|120617|120502|120707|120587|120602|120492|270
1618921800000|2021-04-20 12:30:00|120627|120507|120632|120517|120682|120572|120622|120502|320
1618922100000|2021-04-20 12:35:00|120637|120522|120612|120497|120667|120557|120607|120487|345
1618922400000|2021-04-20 12:40:00|120622|120502|120657|120537|120667|120557|120602|120487|560
1618922700000|2021-04-20 12:45:00|120652|120542|120672|120557|120687|120577|120602|120487|345
1618923000000|2021-04-20 12:50:00|120667|120562|120622|120497|120677|120562|120597|120482|380
1618923300000|2021-04-20 12:55:00|120617|120492|120672|120557|120677|120557|120582|120462|1050
1618923600000|2021-04-20 13:00:00|120677|120562|120632|120517|120747|120632|120612|120492|1435
1618923900000|2021-04-20 13:05:00|120627|120507|121007|120892|121062|120947|120607|120487|1820
1618924200000|2021-04-20 13:10:00|121022|120897|121142|121027|121152|121037|120917|120807|2255
1618924500000|2021-04-20 13:15:00|121137|121022|121367|121252|121397|121282|121127|121012|3650
1618924800000|2021-04-20 13:20:00|121362|121247|121217|121097|121377|121267|121177|121062|1930
1618925100000|2021-04-20 13:25:00|121202|121092|121142|121027|121227|121117|121097|120982|1145
1618925400000|2021-04-20 13:30:00|121147|121032|121167|121052|121182|121067|121017|120902|1965
1618925700000|2021-04-20 13:35:00|121177|121057|120987|120872|121242|121127|120977|120862|2315
1618926000000|2021-04-20 13:40:00|120982|120862|120912|120792|120982|120867|120882|120767|2380
1618926300000|2021-04-20 13:45:00|120902|120782|120517|120407|120902|120787|120487|120367|4055
1618926600000|2021-04-20 13:50:00|120512|120382|120572|120457|120687|120572|120377|120257|5110
1618926900000|2021-04-20 13:55:00|120577|120462|120557|120447|120667|120557|120512|120392|1605
1618927200000|2021-04-20 14:00:00|120552|120442|120522|120407|120622|120502|120482|120372|1830
1618927500000|2021-04-20 14:05:00|120517|120412|120652|120542|120677|120567|120517|120407|970
1618927800000|2021-04-20 14:10:00|120657|120532|121027|120912|121052|120937|120642|120527|2305
1618928100000|2021-04-20 14:15:00|121017|120917|120977|120862|121122|121007|120947|120832|1170
1618928400000|2021-04-20 14:20:00|120972|120857|120942|120822|121097|120982|120897|120777|665
1618928700000|2021-04-20 14:25:00|120952|120832|120972|120857|121052|120937|120892|120782|430
1618929000000|2021-04-20 14:30:00|120982|120867|120762|120652|120987|120872|120737|120627|1110
1618929300000|2021-04-20 14:35:00|120757|120642|120657|120542|120772|120662|120612|120497|2960
1618929600000|2021-04-20 14:40:00|120652|120532|120562|120442|120652|120532|120512|120397|1450
1618929900000|2021-04-20 14:45:00|120557|120437|120592|120477|120607|120497|120482|120367|1400
1618930200000|2021-04-20 14:50:00|120582|120467|120462|120347|120612|120497|120462|120347|1840
1618930500000|2021-04-20 14:55:00|120457|120337|120637|120527|120727|120612|120422|120312|1545
1618930800000|2021-04-20 15:00:00|120647|120532|120762|120647|120762|120647|120482|120372|930
1618931100000|2021-04-20 15:05:00|120752|120637|120742|120632|120777|120657|120642|120527|710
1618931400000|2021-04-20 15:10:00|120747|120627|120732|120617|120762|120652|120627|120512|425
1618931700000|2021-04-20 15:15:00|120727|120612|120422|120312|120747|120632|120392|120282|1875
1618932000000|2021-04-20 15:20:00|120417|120307|120167|120057|120427|120317|120167|120057|3225
1618932300000|2021-04-20 15:25:00|120172|120067|120262|120152|120342|120227|120147|120032|1535
1618932600000|2021-04-20 15:30:00|120267|120157|120162|120047|120352|120242|120152|120032|1950
1618932900000|2021-04-20 15:35:00|120172|120052|120182|120062|120202|120087|120052|119932|1790
1618933200000|2021-04-20 15:40:00|120177|120067|120327|120217|120352|120242|120157|120042|835
1618933500000|2021-04-20 15:45:00|120342|120227|120332|120217|120397|120287|120217|120097|2070
1618933800000|2021-04-20 15:50:00|120327|120222|120327|120207|120362|120252|120202|120087|1250
1618934100000|2021-04-20 15:55:00|120317|120202|120482|120367|120497|120382|120297|120182|1385
1618934400000|2021-04-20 16:00:00|120492|120372|120467|120352|120562|120447|120437|120327|1465
1618934700000|2021-04-20 16:05:00|120462|120342|120377|120257|120467|120347|120282|120162|2030
1618935000000|2021-04-20 16:10:00|120372|120252|120327|120212|120422|120307|120312|120197|780
1618935300000|2021-04-20 16:15:00|120322|120207|120282|120167|120332|120217|120152|120037|1955
1618935600000|2021-04-20 16:20:00|120287|120177|120347|120237|120362|120247|120282|120172|1000
1618935900000|2021-04-20 16:25:00|120352|120242|120222|120102|120387|120277|120202|120087|900
1618936200000|2021-04-20 16:30:00|120212|120092|120267|120162|120307|120192|120187|120077|1775
1618936500000|2021-04-20 16:35:00|120262|120157|120207|120092|120287|120177|120202|120092|725
1618936800000|2021-04-20 16:40:00|120202|120087|120172|120052|120227|120112|120142|120032|875
1618937100000|2021-04-20 16:45:00|120167|120057|120162|120047|120227|120112|120147|120037|305
1618937400000|2021-04-20 16:50:00|120157|120042|119962|119842|120232|120117|119957|119842|1915
1618937700000|2021-04-20 16:55:00|119967|119847|120112|119997|120147|120032|119962|119847|2250
1618938000000|2021-04-20 17:00:00|120097|119982|120032|119912|120097|119982|119932|119817|1010
1618938300000|2021-04-20 17:05:00|120022|119902|119972|119862|120042|119927|119922|119807|900
1618938600000|2021-04-20 17:10:00|119977|119857|120057|119937|120092|119977|119932|119822|510
1618938900000|2021-04-20 17:15:00|120052|119942|120117|120002|120167|120052|120042|119927|1170
1618939200000|2021-04-20 17:20:00|120112|120007|119957|119847|120132|120022|119947|119832|295
1618939500000|2021-04-20 17:25:00|119967|119852|120047|119932|120067|119957|119917|119802|925
1618939800000|2021-04-20 17:30:00|120052|119937|120037|119927|120142|120027|120037|119922|985
1618940100000|2021-04-20 17:35:00|120047|119932|120077|119962|120102|119987|120012|119892|755
1618940400000|2021-04-20 17:40:00|120082|119967|120202|120092|120257|120147|120042|119932|1365
1618940700000|2021-04-20 17:45:00|120212|120097|120107|119997|120267|120157|120107|119982|1315
1618941000000|2021-04-20 17:50:00|120117|119992|120302|120182|120312|120197|120112|119992|1180
1618941300000|2021-04-20 17:55:00|120297|120187|120332|120217|120402|120287|120292|120177|795
1618941600000|2021-04-20 18:00:00|120337|120222|120457|120342|120472|120362|120327|120212|875
1618941900000|2021-04-20 18:05:00|120462|120347|120322|120207|120482|120367|120302|120192|1560
1618942200000|2021-04-20 18:10:00|120327|120212|120132|120012|120327|120212|120112|120002|1090
1618942500000|2021-04-20 18:15:00|120142|120022|120182|120067|120202|120087|120097|119982|635
1618942800000|2021-04-20 18:20:00|120177|120077|120132|120017|120257|120142|120127|120007|580
1618943100000|2021-04-20 18:25:00|120127|120012|120087|119972|120147|120027|120002|119892|1235
1618943400000|2021-04-20 18:30:00|120092|119962|119997|119882|120142|120022|119992|119877|625
1618943700000|2021-04-20 18:35:00|119992|119877|120022|119907|120052|119937|119962|119847|795
1618944000000|2021-04-20 18:40:00|120017|119912|120192|120077|120202|120092|120017|119912|1245
1618944300000|2021-04-20 18:45:00|120187|120072|120112|119997|120197|120077|120082|119967|510
1618944600000|2021-04-20 18:50:00|120117|120002|120007|119892|120137|120022|119982|119872|1220
1618944900000|2021-04-20 18:55:00|120002|119887|120037|119922|120097|119982|119972|119862|580
1618945200000|2021-04-20 19:00:00|120057|119927|120202|120082|120202|120087|120027|119912|990
1618945500000|2021-04-20 19:05:00|120207|120087|120202|120092|120227|120112|120152|120037|610
1618945800000|2021-04-20 19:10:00|120207|120097|120227|120112|120242|120122|120147|120032|445
1618946100000|2021-04-20 19:15:00|120232|120117|120202|120092|120257|120142|120177|120067|600
1618946400000|2021-04-20 19:20:00|120197|120087|120202|120087|120252|120142|120167|120062|550
1618946700000|2021-04-20 19:25:00|120207|120092|120032|119922|120212|120097|120032|119922|1130
1618947000000|2021-04-20 19:30:00|120027|119917|120012|119897|120047|119937|119922|119807|1570
1618947300000|2021-04-20 19:35:00|120017|119907|119997|119887|120027|119917|119922|119812|820
1618947600000|2021-04-20 19:40:00|120002|119882|120212|120092|120212|120097|119997|119882|1560
1618947900000|2021-04-20 19:45:00|120207|120102|120212|120097|120277|120162|120127|120012|1210
1618948200000|2021-04-20 19:50:00|120187|120102|120177|120062|120262|120147|120152|120042|1070
1618948500000|2021-04-20 19:55:00|120172|120072|120187|120077|120232|120122|120157|120042|1090
1618948800000|2021-04-20 20:00:00|120182|120072|120052|119942|120197|120082|120052|119942|1740
1618949100000|2021-04-20 20:05:00|120047|119937|120052|119942|120132|120022|120027|119917|1255
1618949400000|2021-04-20 20:10:00|120057|119947|120017|119902|120057|119952|119972|119867|910
1618949700000|2021-04-20 20:15:00|120012|119897|120027|119912|120037|119932|119977|119867|340
1618950000000|2021-04-20 20:20:00|120022|119907|120012|119892|120037|119927|119992|119877|175
1618950300000|2021-04-20 20:25:00|120017|119897|119957|119837|120017|119902|119942|119822|775
1618950600000|2021-04-20 20:30:00|119947|119832|119942|119827|119967|119857|119932|119822|275
1618950900000|2021-04-20 20:35:00|119947|119832|119927|119812|119952|119847|119922|119807|280
1618951200000|2021-04-20 20:40:00|119922|119807|119967|119842|119977|119867|119917|119807|460
1618951500000|2021-04-20 20:45:00|119962|119837|120007|119882|120022|119902|119942|119817|575
1618951800000|2021-04-20 20:50:00|120017|119877|119932|119807|120017|119887|119917|119807|660
1618952400000|2021-04-20 21:00:00|119922|119812|119922|119812|119922|119812|119922|119812|365
1619006400000|2021-04-21 12:00:00|119922||119922||119922||119922||0
1619092800000|2021-04-22 12:00:00|119922|120212|120352|120222|120507|120332|119922|119992|1455
1619093100000|2021-04-22 12:05:00|120342|120227|120577|120462|120597|120482|120327|120202|1315
1619093400000|2021-04-22 12:10:00|120572|120457|120537|120417|120612|120497|120532|120417|640
1619093700000|2021-04-22 12:15:00|120532|120412|120627|120512|120667|120562|120487|120377|895
1619094000000|2021-04-22 12:20:00|120622|120507|120592|120477|120657|120547|120572|120462|415
1619094300000|2021-04-22 12:25:00|120587|120472|120532|120417|120657|120537|120522|120397|660
1619094600000|2021-04-22 12:30:00|120537|120407|120657|120532|120692|120572|120517|120392|845
1619094900000|2021-04-22 12:35:00|120662|120542|120602|120487|120692|120577|120592|120472|720
1619095200000|2021-04-22 12:40:00|120592|120477|120667|120542|120707|120592|120582|120467|620
1619095500000|2021-04-22 12:45:00|120657|120547|120662|120557|120727|120612|120657|120537|545
1619095800000|2021-04-22 12:50:00|120672|120552|120717|120607|120742|120632|120657|120542|830
1619096100000|2021-04-22 12:55:00|120722|120612|120787|120677|120802|120687|120692|120577|565
1619096400000|2021-04-22 13:00:00|120802|120687|120972|120857|121052|120932|120802|120687|2370
1619096700000|2021-04-22 13:05:00|120967|120852|120957|120837|121012|120897|120867|120752|810
1619097000000|2021-04-22 13:10:00|120962|120832|120842|120732|120987|120867|120782|120667|1040
1619097300000|2021-04-22 13:15:00|120817|120707|120822|120702|120877|120762|120792|120677|1045
1619097600000|2021-04-22 13:20:00|120817|120707|120677|120557|120897|120787|120662|120547|1270
1619097900000|2021-04-22 13:25:00|120672|120552|120877|120762|120887|120772|120637|120517|920
1619098200000|2021-04-22 13:30:00|120897|120782|120867|120747|121092|120977|120767|120652|3225
1619098500000|2021-04-22 13:35:00|120857|120742|120857|120742|121017|120897|120782|120667|740
1619098800000|2021-04-22 13:40:00|120862|120747|120792|120682|120902|120787|120732|120612|2115
1619099100000|2021-04-22 13:45:00|120797|120687|120487|120377|120842|120727|120402|120287|4020
1619099400000|2021-04-22 13:50:00|120517|120402|120122|120002|120562|120447|120092|119977|4240
1619099700000|2021-04-22 13:55:00|120117|119997|119922|119802|120192|120082|119877|119762|2805
1619100000000|2021-04-22 14:00:00|119917|119792|119712|119592|119997|119882|119657|119547|4355
1619100300000|2021-04-22 14:05:00|119722|119597|119732|119612|119797|119672|119652|119537|2530
1619100600000|2021-04-22 14:10:00|119727|119617|119817|119702|119867|119757|119712|119602|2085
1619100900000|2021-04-22 14:15:00|119827|119712|120177|120062|120182|120067|119812|119702|2465
1619101200000|2021-04-22 14:20:00|120182|120067|120242|120127|120247|120132|120112|119997|2890
1619101500000|2021-04-22 14:25:00|120247|120137|120472|120357|120497|120377|120242|120137|2155
1619101800000|2021-04-22 14:30:00|120482|120362|120892|120777|120917|120802|120467|120357|5630
1619102100000|2021-04-22 14:35:00|120902|120787|120757|120642|120962|120852|120712|120602|3430
1619102400000|2021-04-22 14:40:00|120752|120637|120442|120332|120777|120667|120437|120322|2640
1619102700000|2021-04-22 14:45:00|120447|120327|120452|120337|120522|120407|120397|120287|2165
1619103000000|2021-04-22 14:50:00|120457|120342|120322|120212|120467|120347|120277|120162|1375
1619103300000|2021-04-22 14:55:00|120317|120207|120237|120122|120332|120222|120152|120042|1615
1619103600000|2021-04-22 15:00:00|120242|120127|120252|120137|120352|120237|120172|120067|1080
1619103900000|2021-04-22 15:05:00|120247|120122|120347|120232|120377|120267|120212|120097|1930
1619104200000|2021-04-22 15:10:00|120342|120227|120337|120227|120412|120302|120297|120187|2770
1619104500000|2021-04-22 15:15:00|120332|120222|120362|120252|120442|120327|120282|120167|1645
1619104800000|2021-04-22 15:20:00|120367|120257|120232|120117|120407|120292|120232|120112|435
1619105100000|2021-04-22 15:25:00|120227|120112|120197|120087|120267|120152|120172|120062|1285
1619105400000|2021-04-22 15:30:00|120202|120092|120222|120112|120277|120162|120057|119942|1130
1619105700000|2021-04-22 15:35:00|120217|120107|120137|120022|120272|120157|120062|119952|540
1619106000000|2021-04-22 15:40:00|120132|120017|120387|120277|120422|120307|120132|120017|660
1619106300000|2021-04-22 15:45:00|120382|120272|120352|120242|120457|120342|120327|120212|680
1619106600000|2021-04-22 15:50:00|120347|120232|120287|120177|120367|120257|120262|120147|410
1619106900000|2021-04-22 15:55:00|120297|120172|120262|120147|120382|120267|120252|120137|390
1619107200000|2021-04-22 16:00:00|120272|120157|120242|120127|120332|120217|120182|120067|890
1619107500000|2021-04-22 16:05:00|120237|120122|120397|120277|120442|120327|120222|120107|430
1619107800000|2021-04-22 16:10:00|120407|120287|120392|120272|120447|120332|120322|120207|465
1619108100000|2021-04-22 16:15:00|120387|120262|120417|120307|120522|120407|120357|120247|925
1619108400000|2021-04-22 16:20:00|120427|120302|120582|120462|120612|120497|120427|120302|1060
1619108700000|2021-04-22 16:25:00|120577|120467|120442|120332|120652|120537|120402|120287|1160
1619109000000|2021-04-22 16:30:00|120452|120337|120467|120357|120477|120367|120397|120287|205
1619109300000|2021-04-22 16:35:00|120472|120362|120447|120327|120487|120372|120282|120162|795
1619109600000|2021-04-22 16:40:00|120437|120322|120447|120327|120547|120432|120407|120287|650
1619109900000|2021-04-22 16:45:00|120442|120332|120422|120302|120442|120332|120337|120222|600
1619110200000|2021-04-22 16:50:00|120417|120297|120357|120242|120452|120342|120347|120232|210
1619110500000|2021-04-22 16:55:00|120362|120247|120297|120187|120432|120322|120262|120152|530
1619110800000|2021-04-22 17:00:00|120302|120192|120267|120152|120412|120302|120267|120152|410
1619111100000|2021-04-22 17:05:00|120262|120147|119682|119562|120262|120147|119532|119412|6385
1619111400000|2021-04-22 17:10:00|119687|119572|119602|119487|119697|119572|119317|119207|7960
1619111700000|2021-04-22 17:15:00|119587|119472|119332|119212|119607|119492|119332|119212|2030
1619112000000|2021-04-22 17:20:00|119337|119217|119742|119632|119742|119632|119267|119147|2500
1619112300000|2021-04-22 17:25:00|119737|119627|119807|119687|119857|119747|119567|119457|2820
1619112600000|2021-04-22 17:30:00|119812|119692|119877|119762|119877|119762|119627|119517|1625
1619112900000|2021-04-22 17:35:00|119867|119757|119742|119627|119872|119762|119642|119532|1040
1619113200000|2021-04-22 17:40:00|119747|119632|119407|119292|119747|119632|119382|119267|1565
1619113500000|2021-04-22 17:45:00|119417|119287|119462|119352|119572|119462|119362|119247|1600
1619113800000|2021-04-22 17:50:00|119467|119357|119582|119467|119827|119712|119392|119277|2820
1619114100000|2021-04-22 17:55:00|119567|119452|119692|119577|119702|119587|119512|119397|1025
1619114400000|2021-04-22 18:00:00|119687|119572|119432|119312|119687|119572|119382|119277|1715
1619114700000|2021-04-22 18:05:00|119427|119307|119707|119602|119737|119622|119382|119277|1335
1619115000000|2021-04-22 18:10:00|119687|119572|119777|119662|119777|119662|119592|119477|695
1619115300000|2021-04-22 18:15:00|119787|119672|119777|119662|119807|119692|119717|119607|440
1619115600000|2021-04-22 18:20:00|119787|119667|119877|119752|119887|119772|119687|119577|1260
1619115900000|2021-04-22 18:25:00|119862|119757|120002|119897|120047|119932|119812|119697|1450
1619116200000|2021-04-22 18:30:00|119997|119892|119907|119797|120017|119907|119867|119752|1025
1619116500000|2021-04-22 18:35:00|119912|119787|119817|119702|119942|119827|119782|119667|755
1619116800000|2021-04-22 18:40:00|119812|119687|119857|119737|119857|119742|119692|119582|1275
1619117100000|2021-04-22 18:45:00|119847|119742|119707|119592|119857|119742|119652|119542|1955
1619117400000|2021-04-22 18:50:00|119712|119587|119657|119542|119712|119597|119532|119417|740
1619117700000|2021-04-22 18:55:00|119652|119547|119677|119557|119757|119647|119612|119497|550
1619118000000|2021-04-22 19:00:00|119687|119562|119572|119457|119732|119617|119557|119447|1150
1619118300000|2021-04-22 19:05:00|119577|119452|119422|119307|119602|119487|119407|119297|920
1619118600000|2021-04-22 19:10:00|119427|119312|119447|119332|119527|119412|119397|119282|880
1619118900000|2021-04-22 19:15:00|119442|119327|119452|119332|119492|119377|119277|119167|2420
1619119200000|2021-04-22 19:20:00|119447|119327|119422|119302|119482|119367|119327|119212|630
1619119500000|2021-04-22 19:25:00|119412|119297|119447|119332|119477|119362|119312|119202|590
1619119800000|2021-04-22 19:30:00|119442|119327|119542|119427|119642|119527|119402|119287|1835
1619120100000|2021-04-22 19:35:00|119552|119432|119447|119332|119632|119522|119437|119327|1760
1619120400000|2021-04-22 19:40:00|119452|119337|119417|119312|119492|119377|119402|119282|3965
1619120700000|2021-04-22 19:45:00|119422|119307|119362|119252|119507|119392|119347|119237|2665
1619121000000|2021-04-22 19:50:00|119372|119247|119392|119277|119412|119302|119277|119167|2585
1619121300000|2021-04-22 19:55:00|119402|119287|119387|119277|119487|119377|119347|119237|1590
1619121600000|2021-04-22 20:00:00|119382|119267|119447|119332|119477|119362|119367|119252|2355
1619121900000|2021-04-22 20:05:00|119442|119342|119502|119392|119527|119417|119437|119327|790
1619122200000|2021-04-22 20:10:00|119497|119387|119527|119412|119542|119432|119447|119337|1490
1619122500000|2021-04-22 20:15:00|119532|119407|119527|119412|119602|119492|119507|119387|570
1619122800000|2021-04-22 20:20:00|119522|119407|119562|119447|119577|119472|119522|119407|685
1619123100000|2021-04-22 20:25:00|119557|119442|119617|119497|119627|119512|119542|119427|335
1619123400000|2021-04-22 20:30:00|119602|119487|119567|119452|119607|119492|119532|119417|200
1619123700000|2021-04-22 20:35:00|119572|119457|119597|119482|119622|119502|119552|119447|200
1619124000000|2021-04-22 20:40:00|119612|119497|119692|119572|119752|119642|119592|119482|455
1619124300000|2021-04-22 20:45:00|119687|119567|119817|119702|119867|119747|119672|119552|640
1619124600000|2021-04-22 20:50:00|119842|119712|119777|119672|119887|119767|119732|119602|535
1619125200000|2021-04-22 21:00:00|119867|119752|119867|119752|119867|119752|119867|119752|235
1619179200000|2021-04-23 12:00:00|119867|119752|120392|120277|120492|120377|119867|119752|2005
1619179500000|2021-04-23 12:05:00|120382|120262|120352|120232|120442|120327|120182|120057|1650
1619179800000|2021-04-23 12:10:00|120342|120222|120182|120067|120402|120287|120182|120067|890
1619180100000|2021-04-23 12:15:00|120187|120072|120142|120027|120292|120172|120137|120027|800
1619180400000|2021-04-23 12:20:00|120147|120032|120147|120027|120252|120137|120082|119977|795
1619180700000|2021-04-23 12:25:00|120142|120032|120142|120027|120202|120082|120062|119947|600
1619181000000|2021-04-23 12:30:00|120137|120012|120197|120082|120242|120127|120127|120012|430
1619181300000|2021-04-23 12:35:00|120202|120077|120232|120117|120257|120147|120167|120057|200
1619181600000|2021-04-23 12:40:00|120237|120122|120177|120057|120292|120182|120167|120052|660
1619181900000|2021-04-23 12:45:00|120172|120062|120177|120057|120227|120112|120167|120052|205
1619182200000|2021-04-23 12:50:00|120162|120052|120222|120102|120262|120147|120147|120037|1040
1619182500000|2021-04-23 12:55:00|120227|120112|120212|120102|120342|120227|120197|120087|605
1619182800000|2021-04-23 13:00:00|120217|120097|120197|120077|120282|120167|120137|120017|765
1619183100000|2021-04-23 13:05:00|120192|120082|120102|119987|120247|120127|120052|119937|480
1619183400000|2021-04-23 13:10:00|120092|119982|120422|120307|120527|120417|120072|119962|2190
1619183700000|2021-04-23 13:15:00|120427|120302|120182|120062|120427|120312|120147|120037|1155
1619184000000|2021-04-23 13:20:00|120192|120067|120142|120022|120367|120247|120092|119982|1300
1619184300000|2021-04-23 13:25:00|120147|120027|120277|120167|120317|120197|120132|120017|720
1619184600000|2021-04-23 13:30:00|120282|120162|120472|120352|120527|120412|120172|120047|1805
1619184900000|2021-04-23 13:35:00|120487|120367|120767|120652|120892|120777|120482|120367|4640
1619185200000|2021-04-23 13:40:00|120787|120672|120827|120702|120852|120737|120652|120532|815
1619185500000|2021-04-23 13:45:00|120842|120712|120842|120727|120892|120772|120682|120572|1715
1619185800000|2021-04-23 13:50:00|120847|120737|120672|120562|120927|120812|120637|120517|2545
1619186100000|2021-04-23 13:55:00|120682|120567|120547|120432|120682|120572|120507|120392|1470
1619186400000|2021-04-23 14:00:00|120542|120427|120477|120362|120622|120507|120402|120292|1635
1619186700000|2021-04-23 14:05:00|120467|120347|120342|120227|120537|120422|120322|120197|2445
1619187000000|2021-04-23 14:10:00|120337|120222|120377|120272|120527|120407|120322|120212|3255
1619187300000|2021-04-23 14:15:00|120387|120277|120282|120172|120457|120347|120282|120167|2960
1619187600000|2021-04-23 14:20:00|120277|120167|120487|120367|120507|120397|120257|120147|3660
1619187900000|2021-04-23 14:25:00|120492|120372|120447|120332|120587|120472|120327|120217|3485
1619188200000|2021-04-23 14:30:00|120442|120327|120537|120422|120712|120597|120412|120302|1920
1619188500000|2021-04-23 14:35:00|120532|120417|120312|120192|120552|120442|120297|120182|1580
1619188800000|2021-04-23 14:40:00|120307|120187|120167|120057|120327|120212|120167|120057|3305
1619189100000|2021-04-23 14:45:00|120162|120047|120342|120232|120382|120272|120132|120022|2095
1619189400000|2021-04-23 14:50:00|120347|120227|120227|120117|120382|120267|120102|119982|2760
1619189700000|2021-04-23 14:55:00|120217|120102|120137|120027|120237|120122|120047|119932|2865
1619190000000|2021-04-23 15:00:00|120142|120022|120462|120347|120497|120382|120112|119997|3745
1619190300000|2021-04-23 15:05:00|120457|120332|120327|120217|120467|120357|120277|120162|675
1619190600000|2021-04-23 15:10:00|120337|120222|120272|120162|120347|120232|120217|120107|1120
1619190900000|2021-04-23 15:15:00|120282|120157|120242|120127|120312|120197|120142|120032|1260
1619191200000|2021-04-23 15:20:00|120252|120147|120137|120022|120287|120172|120132|120017|1975
1619191500000|2021-04-23 15:25:00|120132|120017|120062|119942|120207|120092|119937|119827|2485
1619191800000|2021-04-23 15:30:00|120057|119932|120182|120072|120187|120072|119997|119882|1265
1619192100000|2021-04-23 15:35:00|120187|120067|120135|120020|120272|120162|120120|120010|910
1619192400000|2021-04-23 15:40:00|120140|120025|120135|120020|120170|120055|120060|119950|435
1619192700000|2021-04-23 15:45:00|120130|120015|120115|120005|120145|120035|120030|119915|875
1619193000000|2021-04-23 15:50:00|120120|120000|120215|120095|120415|120300|120100|119985|2010
1619193300000|2021-04-23 15:55:00|120210|120100|120140|120025|120310|120195|120125|120010|750
1619193600000|2021-04-23 16:00:00|120135|120030|120195|120075|120270|120155|120130|120020|1040
1619193900000|2021-04-23 16:05:00|120200|120080|120295|120180|120330|120215|120195|120080|635
1619194200000|2021-04-23 16:10:00|120300|120175|120255|120135|120360|120245|120225|120115|615
1619194500000|2021-04-23 16:15:00|120250|120140|120165|120055|120265|120145|120145|120035|690
1619194800000|2021-04-23 16:20:00|120170|120050|120195|120085|120230|120110|120160|120045|85
1619195100000|2021-04-23 16:25:00|120190|120080|120175|120060|120225|120115|120135|120025|170
1619195400000|2021-04-23 16:30:00|120170|120055|120410|120290|120535|120415|120170|120055|2145
1619195700000|2021-04-23 16:35:00|120420|120295|120275|120155|120430|120315|120255|120140|465
1619196000000|2021-04-23 16:40:00|120270|120160|120330|120210|120400|120285|120245|120130|1290
1619196300000|2021-04-23 16:45:00|120335|120215|120245|120130|120335|120215|120185|120060|1060
1619196600000|2021-04-23 16:50:00|120250|120135|120325|120210|120385|120275|120230|120120|840
1619196900000|2021-04-23 16:55:00|120320|120205|120455|120335|120475|120365|120285|120175|1110
1619197200000|2021-04-23 17:00:00|120460|120345|120460|120350|120550|120440|120425|120315|780
1619197500000|2021-04-23 17:05:00|120480|120355|120545|120435|120590|120480|120475|120355|1295
1619197800000|2021-04-23 17:10:00|120540|120430|120560|120445|120595|120480|120515|120405|430
1619198100000|2021-04-23 17:15:00|120555|120450|120520|120405|120585|120470|120505|120390|300
1619198400000|2021-04-23 17:20:00|120515|120400|120575|120460|120595|120480|120495|120385|1290
1619198700000|2021-04-23 17:25:00|120580|120465|120490|120380|120585|120480|120465|120355|285
1619199000000|2021-04-23 17:30:00|120500|120375|120575|120460|120590|120475|120490|120375|720
1619199300000|2021-04-23 17:35:00|120570|120455|120490|120380|120585|120465|120490|120380|455
1619199600000|2021-04-23 17:40:00|120500|120385|120475|120365|120550|120430|120475|120365|445
1619199900000|2021-04-23 17:45:00|120470|120360|120320|120205|120475|120360|120290|120175|1205
1619200200000|2021-04-23 17:50:00|120315|120200|120315|120205|120375|120260|120270|120160|530
1619200500000|2021-04-23 17:55:00|120310|120200|120280|120165|120330|120215|120260|120145|465
1619200800000|2021-04-23 18:00:00|120290|120170|120300|120185|120355|120240|120290|120170|390
1619201100000|2021-04-23 18:05:00|120295|120180|120195|120085|120295|120185|120185|120075|755
1619201400000|2021-04-23 18:10:00|120190|120070|120245|120135|120255|120140|120170|120060|315
1619201700000|2021-04-23 18:15:00|120250|120130|120210|120095|120280|120165|120210|120095|120
1619202000000|2021-04-23 18:20:00|120215|120100|120420|120305|120510|120400|120215|120100|1910
1619202300000|2021-04-23 18:25:00|120430|120310|120400|120280|120455|120340|120375|120260|295
1619202600000|2021-04-23 18:30:00|120410|120290|120420|120305|120465|120350|120380|120270|440
1619202900000|2021-04-23 18:35:00|120410|120310|120375|120265|120430|120320|120315|120195|1245
1619203200000|2021-04-23 18:40:00|120380|120260|120525|120410|120590|120475|120375|120260|1420
1619203500000|2021-04-23 18:45:00|120530|120415|120485|120375|120560|120450|120465|120350|285
1619203800000|2021-04-23 18:50:00|120490|120380|120490|120375|120550|120435|120460|120350|490
1619204100000|2021-04-23 18:55:00|120480|120370|120545|120430|120550|120435|120465|120355|405
1619204400000|2021-04-23 19:00:00|120540|120420|120470|120360|120555|120445|120410|120300|580
1619204700000|2021-04-23 19:05:00|120480|120355|120405|120290|120510|120395|120400|120290|270
1619205000000|2021-04-23 19:10:00|120400|120285|120450|120340|120480|120365|120395|120285|255
1619205300000|2021-04-23 19:15:00|120455|120345|120610|120500|120630|120515|120455|120340|1765
1619205600000|2021-04-23 19:20:00|120615|120505|120785|120670|120805|120695|120615|120505|2445
1619205900000|2021-04-23 19:25:00|120780|120675|120755|120640|120815|120700|120740|120620|915
1619206200000|2021-04-23 19:30:00|120750|120635|120730|120620|120780|120670|120710|120595|810
1619206500000|2021-04-23 19:35:00|120735|120625|120715|120600|120760|120650|120675|120565|950
1619206800000|2021-04-23 19:40:00|120720|120605|120675|120560|120760|120650|120655|120540|310
1619207100000|2021-04-23 19:45:00|120670|120565|120645|120530|120690|120575|120605|120495|950
1619207400000|2021-04-23 19:50:00|120630|120535|120610|120505|120660|120550|120585|120470|745
1619207700000|2021-04-23 19:55:00|120615|120500|120560|120445|120640|120530|120560|120445|840
1619208000000|2021-04-23 20:00:00|120550|120440|120560|120445|120585|120475|120530|120420|985
1619208300000|2021-04-23 20:05:00|120555|120450|120535|120425|120565|120460|120495|120390|795
1619208600000|2021-04-23 20:10:00|120540|120420|120640|120525|120640|120530|120485|120370|860
1619208900000|2021-04-23 20:15:00|120655|120530|120690|120565|120735|120620|120615|120505|565
1619209200000|2021-04-23 20:20:00|120700|120570|120765|120645|120785|120665|120660|120545|570
1619209500000|2021-04-23 20:25:00|120760|120650|120725|120605|120765|120650|120700|120590|360
1619209800000|2021-04-23 20:30:00|120715|120595|120650|120535|120720|120605|120640|120525|415
1619210100000|2021-04-23 20:35:00|120645|120520|120640|120525|120685|120575|120615|120500|265
1619210400000|2021-04-23 20:40:00|120635|120520|120730|120615|120755|120635|120635|120520|215
1619210700000|2021-04-23 20:45:00|120725|120610|120770|120650|120785|120670|120705|120585|405
1619211000000|2021-04-23 20:50:00|120765|120640|120805|120700|120870|120740|120720|120600|455
1619438400000|2021-04-26 12:00:00|120900|121025|121065|120950|121220|121080|120900|120890|775
1619438700000|2021-04-26 12:05:00|121055|120940|121025|120910|121140|121025|120990|120880|525
1619439000000|2021-04-26 12:10:00|121015|120905|120970|120860|121035|120915|120935|120825|230
1619439300000|2021-04-26 12:15:00|120960|120855|120950|120835|121005|120885|120930|120815|195
1619439600000|2021-04-26 12:20:00|120945|120830|120875|120755|120950|120835|120850|120740|550
1619439900000|2021-04-26 12:25:00|120865|120750|120900|120780|120935|120820|120830|120715|565
1619440200000|2021-04-26 12:30:00|120895|120775|120900|120785|120945|120820|120795|120685|1330
1619440500000|2021-04-26 12:35:00|120890|120790|120935|120820|120935|120825|120860|120745|455
1619440800000|2021-04-26 12:40:00|120930|120815|120935|120820|120950|120835|120875|120755|540
1619441100000|2021-04-26 12:45:00|120945|120825|120985|120870|121010|120895|120915|120805|1045
1619441400000|2021-04-26 12:50:00|120990|120875|121060|120945|121065|120950|120965|120850|915
1619441700000|2021-04-26 12:55:00|121055|120955|121090|120975|121150|121040|120980|120865|890
1619442000000|2021-04-26 13:00:00|121095|120970|121025|120910|121185|121075|121005|120890|885
1619442300000|2021-04-26 13:05:00|121020|120905|121175|121055|121175|121060|121005|120890|950
1619442600000|2021-04-26 13:10:00|121170|121050|121205|121090|121325|121215|121115|121000|1870
1619442900000|2021-04-26 13:15:00|121215|121100|121305|121190|121330|121220|121170|121060|1125
1619443200000|2021-04-26 13:20:00|121315|121195|121220|121100|121360|121250|121190|121075|855
1619443500000|2021-04-26 13:25:00|121210|121090|121235|121115|121260|121145|121140|121025|635
1619443800000|2021-04-26 13:30:00|121230|121125|121135|121010|121255|121145|121055|120940|1180
1619444100000|2021-04-26 13:35:00|121115|121000|121065|120950|121145|121030|120930|120815|1340
1619444400000|2021-04-26 13:40:00|121055|120945|120925|120815|121075|120955|120800|120680|4765
1619444700000|2021-04-26 13:45:00|120920|120810|120820|120710|120945|120830|120755|120645|1630
1619445000000|2021-04-26 13:50:00|120815|120700|120985|120875|120985|120875|120720|120610|2630
1619445300000|2021-04-26 13:55:00|120990|120880|121035|120920|121130|121015|120950|120835|1470
1619445600000|2021-04-26 14:00:00|121040|120930|120890|120780|121055|120940|120800|120690|3510
1619445900000|2021-04-26 14:05:00|120895|120770|120735|120625|120905|120790|120690|120575|2355
1619446200000|2021-04-26 14:10:00|120730|120615|120805|120690|120885|120775|120675|120565|3380
1619446500000|2021-04-26 14:15:00|120810|120685|120865|120750|120885|120760|120745|120630|1215
1619446800000|2021-04-26 14:20:00|120870|120755|120790|120680|120935|120820|120720|120605|1710
1619447100000|2021-04-26 14:25:00|120795|120690|120800|120685|120820|120705|120650|120535|1870
1619447400000|2021-04-26 14:30:00|120805|120690|120790|120675|120925|120815|120750|120635|1420
1619447700000|2021-04-26 14:35:00|120785|120670|120900|120785|120915|120805|120745|120635|1065
1619448000000|2021-04-26 14:40:00|120895|120775|120970|120865|121010|120900|120890|120775|2740
1619448300000|2021-04-26 14:45:00|120985|120860|120825|120715|121000|120885|120820|120710|595
1619448600000|2021-04-26 14:50:00|120830|120705|120910|120795|120920|120810|120790|120675|1365
1619448900000|2021-04-26 14:55:00|120915|120800|120915|120800|121025|120915|120850|120735|1375
1619449200000|2021-04-26 15:00:00|120910|120790|121005|120895|121040|120920|120870|120755|895
1619449500000|2021-04-26 15:05:00|121020|120905|120925|120805|121050|120940|120910|120800|880
1619449800000|2021-04-26 15:10:00|120920|120810|120750|120640|120925|120810|120605|120490|3130
1619450100000|2021-04-26 15:15:00|120745|120635|120755|120645|120760|120645|120610|120500|1035
1619450400000|2021-04-26 15:20:00|120750|120640|120665|120550|120760|120645|120610|120495|495
1619450700000|2021-04-26 15:25:00|120660|120540|120650|120535|120685|120565|120630|120515|270
1619451000000|2021-04-26 15:30:00|120645|120530|120430|120315|120645|120530|120395|120280|2525
1619451300000|2021-04-26 15:35:00|120425|120310|120510|120390|120520|120405|120350|120240|1005
1619451600000|2021-04-26 15:40:00|120515|120395|120545|120430|120555|120445|120455|120340|545
1619451900000|2021-04-26 15:45:00|120550|120435|120470|120355|120575|120465|120455|120340|625
1619452200000|2021-04-26 15:50:00|120465|120360|120445|120335|120560|120450|120440|120330|325
1619452500000|2021-04-26 15:55:00|120440|120330|120530|120415|120540|120430|120360|120250|1665
1619452800000|2021-04-26 16:00:00|120525|120410|120480|120365|120550|120435|120435|120325|595
1619453100000|2021-04-26 16:05:00|120475|120360|120520|120405|120570|120460|120460|120345|440
1619453400000|2021-04-26 16:10:00|120515|120400|120525|120410|120555|120445|120505|120390|310
1619453700000|2021-04-26 16:15:00|120520|120405|120600|120485|120610|120505|120515|120405|790
1619454000000|2021-04-26 16:20:00|120605|120490|120695|120580|120705|120595|120575|120460|610
1619454300000|2021-04-26 16:25:00|120690|120575|120560|120435|120690|120575|120490|120380|575
1619454600000|2021-04-26 16:30:00|120565|120440|120590|120470|120595|120485|120520|120405|280
1619454900000|2021-04-26 16:35:00|120580|120475|120550|120435|120600|120490|120505|120395|265
1619455200000|2021-04-26 16:40:00|120540|120440|120575|120460|120625|120510|120540|120425|160
1619455500000|2021-04-26 16:45:00|120570|120455|120485|120370|120580|120470|120445|120330|515
1619455800000|2021-04-26 16:50:00|120480|120365|120555|120440|120560|120440|120455|120345|415
1619456100000|2021-04-26 16:55:00|120560|120435|120520|120410|120590|120475|120500|120385|340
1619456400000|2021-04-26 17:00:00|120530|120415|120500|120390|120580|120465|120490|120380|360
1619456700000|2021-04-26 17:05:00|120505|120395|120460|120345|120530|120420|120455|120345|615
1619457000000|2021-04-26 17:10:00|120455|120340|120500|120385|120520|120405|120365|120250|775
1619457300000|2021-04-26 17:15:00|120505|120390|120530|120410|120540|120430|120480|120370|330
1619457600000|2021-04-26 17:20:00|120525|120415|120345|120230|120535|120420|120225|120110|2215
1619457900000|2021-04-26 17:25:00|120340|120220|120300|120190|120365|120250|120275|120155|390
1619458200000|2021-04-26 17:30:00|120305|120185|120310|120195|120355|120240|120280|120170|505
1619458500000|2021-04-26 17:35:00|120315|120200|120355|120240|120450|120340|120205|120095|1835
1619458800000|2021-04-26 17:40:00|120360|120235|120375|120260|120480|120365|120360|120235|575
1619459100000|2021-04-26 17:45:00|120370|120265|120360|120245|120390|120270|120315|120205|310
1619459400000|2021-04-26 17:50:00|120365|120240|120425|120305|120465|120355|120345|120235|225
1619459700000|2021-04-26 17:55:00|120420|120310|120470|120355|120505|120395|120400|120285|335
1619460000000|2021-04-26 18:00:00|120475|120350|120515|120400|120560|120450|120470|120350|485
1619460300000|2021-04-26 18:05:00|120520|120405|120575|120460|120600|120490|120520|120405|385
1619460600000|2021-04-26 18:10:00|120570|120450|120475|120360|120590|120480|120465|120350|305
1619460900000|2021-04-26 18:15:00|120470|120365|120495|120380|120520|120405|120470|120360|225
1619461200000|2021-04-26 18:20:00|120500|120385|120470|120355|120505|120390|120430|120315|285
1619461500000|2021-04-26 18:25:00|120465|120350|120505|120395|120520|120410|120465|120350|225
1619461800000|2021-04-26 18:30:00|120500|120390|120470|120360|120540|120425|120415|120305|710
1619462100000|2021-04-26 18:35:00|120465|120355|120375|120255|120465|120355|120355|120245|615
1619462400000|2021-04-26 18:40:00|120370|120260|120415|120300|120415|120300|120340|120230|380
1619462700000|2021-04-26 18:45:00|120410|120295|120400|120285|120420|120310|120350|120240|190
1619463000000|2021-04-26 18:50:00|120405|120290|120515|120400|120520|120410|120385|120275|400
1619463300000|2021-04-26 18:55:00|120520|120405|120565|120450|120570|120460|120515|120395|315
1619463600000|2021-04-26 19:00:00|120570|120455|120540|120430|120570|120460|120500|120390|295
1619463900000|2021-04-26 19:05:00|120535|120425|120615|120500|120675|120565|120505|120395|940
1619464200000|2021-04-26 19:10:00|120610|120505|120615|120500|120645|120535|120605|120490|425
1619464500000|2021-04-26 19:15:00|120610|120505|120595|120480|120625|120510|120550|120440|550
1619464800000|2021-04-26 19:20:00|120590|120475|120625|120520|120670|120555|120590|120475|785
1619465100000|2021-04-26 19:25:00|120630|120525|120225|120110|120660|120545|120190|120065|2870
1619465400000|2021-04-26 19:30:00|120205|120105|120390|120270|120390|120270|119810|119690|4840
1619465700000|2021-04-26 19:35:00|120380|120265|120460|120350|120505|120395|120360|120240|1115
1619466000000|2021-04-26 19:40:00|120455|120345|120520|120405|120555|120440|120425|120310|1910
1619466300000|2021-04-26 19:45:00|120515|120400|120470|120360|120550|120440|120465|120355|2105
1619466600000|2021-04-26 19:50:00|120460|120345|120570|120455|120590|120475|120460|120345|1310
1619466900000|2021-04-26 19:55:00|120580|120460|120695|120580|120720|120605|120580|120460|2320
1619467200000|2021-04-26 20:00:00|120690|120585|120775|120660|120790|120680|120685|120575|2000
1619467500000|2021-04-26 20:05:00|120780|120665|120730|120615|120780|120665|120675|120565|1060
1619467800000|2021-04-26 20:10:00|120735|120620|120660|120550|120735|120625|120615|120505|920
1619468100000|2021-04-26 20:15:00|120665|120545|120645|120520|120715|120600|120635|120520|300
1619468400000|2021-04-26 20:20:00|120640|120530|120655|120540|120695|120575|120635|120525|435
1619468700000|2021-04-26 20:25:00|120645|120535|120600|120485|120655|120540|120585|120465|380
1619469000000|2021-04-26 20:30:00|120610|120490|120695|120580|120840|120730|120600|120490|1280
1619469300000|2021-04-26 20:35:00|120690|120585|120655|120545|120705|120585|120620|120505|225
1619469600000|2021-04-26 20:40:00|120650|120540|120730|120615|120740|120625|120635|120520|380
1619469900000|2021-04-26 20:45:00|120735|120620|120825|120700|120850|120730|120715|120590|1780
1619470200000|2021-04-26 20:50:00|120820|120680|120910|120765|120940|120830|120820|120680|1090
1619470500000|2021-04-26 20:55:00|120940||120840||120940||120840||0
1619470800000|2021-04-26 21:00:00|120920||120920||120920||120920||280
1619524800000|2021-04-27 12:00:00|120970|120765|120940|120825|121075|120930|120845|120725|935
1619525100000|2021-04-27 12:05:00|120925|120820|120845|120725|120965|120845|120785|120670|1400
1619525400000|2021-04-27 12:10:00|120840|120730|120915|120795|120920|120810|120790|120680|1265
1619525700000|2021-04-27 12:15:00|120905|120800|120850|120735|120930|120810|120835|120720|520
1619526000000|2021-04-27 12:20:00|120855|120740|120785|120670|120900|120790|120775|120665|670
1619526300000|2021-04-27 12:25:00|120780|120675|120765|120650|120810|120695|120745|120625|265
1619526600000|2021-04-27 12:30:00|120760|120645|120670|120555|120770|120655|120625|120515|850
1619526900000|2021-04-27 12:35:00|120665|120550|120710|120595|120745|120635|120645|120530|390
1619527200000|2021-04-27 12:40:00|120705|120590|120705|120590|120755|120645|120690|120580|295
1619527500000|2021-04-27 12:45:00|120700|120585|120660|120545|120720|120600|120650|120540|115
1619527800000|2021-04-27 12:50:00|120655|120550|120675|120560|120695|120585|120650|120540|115
1619528100000|2021-04-27 12:55:00|120685|120565|120755|120640|120760|120645|120670|120555|200
1619528400000|2021-04-27 13:00:00|120770|120650|120605|120485|120805|120685|120550|120440|1710
1619528700000|2021-04-27 13:05:00|120600|120480|120610|120495|120665|120555|120470|120355|1850
1619529000000|2021-04-27 13:10:00|120600|120485|120535|120415|120600|120485|120465|120350|1055
1619529300000|2021-04-27 13:15:00|120530|120425|120430|120315|120575|120460|120405|120295|1130
1619529600000|2021-04-27 13:20:00|120425|120320|120505|120390|120535|120420|120365|120250|1110
1619529900000|2021-04-27 13:25:00|120500|120385|120555|120445|120595|120485|120430|120315|1180
1619530200000|2021-04-27 13:30:00|120560|120450|120565|120450|120620|120505|120390|120280|1665
1619530500000|2021-04-27 13:35:00|120560|120445|120710|120590|120710|120595|120465|120350|2050
1619530800000|2021-04-27 13:40:00|120725|120610|120815|120695|120835|120720|120690|120575|3365
1619531100000|2021-04-27 13:45:00|120820|120705|120785|120670|120820|120705|120660|120545|2775
1619531400000|2021-04-27 13:50:00|120790|120680|121065|120955|121075|120960|120755|120640|3885
1619531700000|2021-04-27 13:55:00|121060|120945|121000|120890|121070|120950|120935|120820|3210
1619532000000|2021-04-27 14:00:00|121015|120900|120820|120705|121185|121055|120805|120695|3595
1619532300000|2021-04-27 14:05:00|120810|120700|120730|120620|120825|120710|120710|120595|2155
1619532600000|2021-04-27 14:10:00|120735|120630|120565|120445|120750|120640|120550|120440|3655
1619532900000|2021-04-27 14:15:00|120550|120430|120545|120425|120600|120485|120450|120335|3080
1619533200000|2021-04-27 14:20:00|120540|120415|120515|120405|120585|120475|120465|120350|3615
1619533500000|2021-04-27 14:25:00|120510|120400|120540|120425|120630|120520|120505|120390|2720
1619533800000|2021-04-27 14:30:00|120520|120420|120440|120330|120550|120435|120340|120220|2685
1619534100000|2021-04-27 14:35:00|120445|120335|120395|120275|120495|120385|120360|120250|1040
1619534400000|2021-04-27 14:40:00|120385|120270|120315|120200|120460|120345|120315|120200|1190
1619534700000|2021-04-27 14:45:00|120325|120210|120360|120245|120420|120305|120240|120130|1470
1619535000000|2021-04-27 14:50:00|120355|120240|120250|120140|120395|120285|120225|120115|3280
1619535300000|2021-04-27 14:55:00|120245|120135|120350|120240|120375|120260|120185|120075|1435
1619535600000|2021-04-27 15:00:00|120355|120235|120205|120090|120355|120235|120180|120060|900
1619535900000|2021-04-27 15:05:00|120210|120095|120195|120085|120280|120170|120095|119990|1115
1619536200000|2021-04-27 15:10:00|120190|120080|120265|120150|120295|120185|120170|120055|785
1619536500000|2021-04-27 15:15:00|120275|120155|120270|120145|120340|120230|120195|120080|635
1619536800000|2021-04-27 15:20:00|120265|120140|120235|120115|120270|120155|120165|120050|600
1619537100000|2021-04-27 15:25:00|120230|120125|120015|119900|120240|120130|119985|119870|1845
1619537400000|2021-04-27 15:30:00|120020|119905|120080|119970|120130|120015|119970|119855|865
1619537700000|2021-04-27 15:35:00|120075|119965|120140|120025|120190|120075|120055|119940|1400
1619538000000|2021-04-27 15:40:00|120135|120020|120110|119995|120190|120075|120095|119980|855
1619538300000|2021-04-27 15:45:00|120105|119990|120025|119915|120140|120030|120010|119900|765
1619538600000|2021-04-27 15:50:00|120030|119910|120175|120065|120190|120075|120010|119900|920
1619538900000|2021-04-27 15:55:00|120185|120075|120175|120065|120265|120155|120170|120060|1715
1619539200000|2021-04-27 16:00:00|120170|120060|120175|120065|120225|120115|120135|120025|2235
1619539500000|2021-04-27 16:05:00|120180|120060|120155|120040|120215|120105|120135|120030|1065
1619539800000|2021-04-27 16:10:00|120145|120035|120190|120085|120200|120090|120120|120005|1890
1619540100000|2021-04-27 16:15:00|120195|120090|120140|120035|120265|120145|120140|120035|3570
1619540400000|2021-04-27 16:20:00|120135|120030|120140|120030|120175|120065|120115|120005|3155
1619540700000|2021-04-27 16:25:00|120135|120035|120185|120080|120225|120105|120130|120025|1865
1619541000000|2021-04-27 16:30:00|120190|120075|120125|120020|120195|120085|120125|120020|2235
1619541300000|2021-04-27 16:35:00|120120|120010|120190|120075|120220|120115|120110|120005|2435
1619541600000|2021-04-27 16:40:00|120185|120080|120200|120090|120205|120095|120135|120025|1985
1619541900000|2021-04-27 16:45:00|120205|120100|120175|120065|120210|120100|120135|120025|545
1619542200000|2021-04-27 16:50:00|120165|120060|119960|119850|120170|120060|119930|119825|2295
1619542500000|2021-04-27 16:55:00|119955|119855|119840|119730|120005|119890|119760|119650|2310
1619542800000|2021-04-27 17:00:00|119825|119710|119830|119715|119910|119800|119710|119600|2160
1619543100000|2021-04-27 17:05:00|119840|119720|119845|119735|119865|119750|119750|119640|865
1619543400000|2021-04-27 17:10:00|119850|119740|119895|119780|119920|119805|119825|119710|1005
1619543700000|2021-04-27 17:15:00|119890|119795|119785|119675|119980|119865|119760|119645|1055
1619544000000|2021-04-27 17:20:00|119790|119680|119585|119475|119875|119765|119580|119470|2790
1619544300000|2021-04-27 17:25:00|119580|119470|119585|119465|119675|119555|119470|119360|2745
1619544600000|2021-04-27 17:30:00|119580|119450|119535|119425|119620|119505|119515|119400|1050
1619544900000|2021-04-27 17:35:00|119540|119430|119510|119390|119550|119440|119410|119295|1580
1619545200000|2021-04-27 17:40:00|119505|119385|119560|119445|119590|119480|119460|119350|1445
1619545500000|2021-04-27 17:45:00|119550|119440|119545|119430|119650|119535|119465|119355|1220
1619545800000|2021-04-27 17:50:00|119540|119425|119385|119270|119575|119465|119330|119210|3620
1619546100000|2021-04-27 17:55:00|119380|119265|119435|119320|119445|119330|119315|119205|1115
1619546400000|2021-04-27 18:00:00|119430|119325|119240|119120|119435|119325|119225|119110|3125
1619546700000|2021-04-27 18:05:00|119245|119130|119235|119120|119305|119185|119155|119040|1525
1619547000000|2021-04-27 18:10:00|119240|119110|119245|119135|119305|119190|119175|119065|535
1619547300000|2021-04-27 18:15:00|119250|119125|119245|119135|119340|119230|119210|119095|1875
1619547600000|2021-04-27 18:20:00|119240|119125|119060|118945|119260|119140|119050|118935|2030
1619547900000|2021-04-27 18:25:00|119065|118950|119055|118940|119170|119055|119010|118900|1950
1619548200000|2021-04-27 18:30:00|119050|118935|119120|119005|119170|119065|119050|118935|2225
1619548500000|2021-04-27 18:35:00|119130|119010|119210|119100|119215|119105|119130|119005|1205
1619548800000|2021-04-27 18:40:00|119205|119095|119215|119105|119265|119155|119185|119075|1345
1619549100000|2021-04-27 18:45:00|119210|119100|119325|119210|119340|119230|119175|119060|1550
1619549400000|2021-04-27 18:50:00|119320|119215|119250|119135|119385|119275|119235|119120|1065
1619549700000|2021-04-27 18:55:00|119245|119140|119220|119110|119280|119175|119185|119075|635
1619550000000|2021-04-27 19:00:00|119215|119105|119370|119260|119375|119265|119185|119075|1785
1619550300000|2021-04-27 19:05:00|119365|119255|119290|119175|119415|119300|119275|119160|1490
1619550600000|2021-04-27 19:10:00|119305|119185|119355|119240|119380|119270|119290|119180|730
1619550900000|2021-04-27 19:15:00|119360|119245|119350|119235|119375|119265|119285|119175|1450
1619551200000|2021-04-27 19:20:00|119345|119240|119390|119285|119405|119295|119310|119200|1075
1619551500000|2021-04-27 19:25:00|119395|119290|119285|119180|119405|119295|119265|119155|2555
1619551800000|2021-04-27 19:30:00|119290|119175|119330|119220|119350|119240|119280|119170|2545
1619552100000|2021-04-27 19:35:00|119335|119225|119430|119320|119520|119405|119335|119220|3425
1619552400000|2021-04-27 19:40:00|119435|119315|119460|119345|119495|119380|119420|119300|2060
1619552700000|2021-04-27 19:45:00|119465|119350|119395|119285|119485|119380|119375|119265|2875
1619553000000|2021-04-27 19:50:00|119390|119280|119340|119225|119445|119335|119320|119205|1000
1619553300000|2021-04-27 19:55:00|119345|119230|119415|119305|119455|119350|119320|119205|2345
1619553600000|2021-04-27 20:00:00|119425|119310|119455|119345|119490|119385|119420|119310|1520
1619553900000|2021-04-27 20:05:00|119450|119340|119435|119325|119460|119345|119420|119310|1175
1619554200000|2021-04-27 20:10:00|119430|119320|119350|119240|119445|119335|119335|119225|1335
1619554500000|2021-04-27 20:15:00|119345|119235|119300|119180|119345|119240|119265|119155|610
1619554800000|2021-04-27 20:20:00|119305|119185|119325|119205|119365|119255|119300|119185|485
1619555100000|2021-04-27 20:25:00|119330|119220|119320|119205|119335|119220|119285|119170|310
1619555400000|2021-04-27 20:30:00|119315|119210|119335|119220|119355|119240|119300|119185|675
1619555700000|2021-04-27 20:35:00|119330|119215|119300|119185|119330|119225|119280|119165|355
1619556000000|2021-04-27 20:40:00|119305|119190|119120|119000|119310|119200|118825|118700|3095
1619556300000|2021-04-27 20:45:00|119125|119005|119055|118935|119190|119080|118955|118830|1565
1619556600000|2021-04-27 20:50:00|119060|118930|118945|118815|119110|118980|118855|118750|1105
1619557200000|2021-04-27 21:00:00|118890|118740|118890|118740|118890|118740|118890|118740|690
1619611200000|2021-04-28 12:00:00|118890|119050|119345|119220|119385|119275|118890|119050|1175
1619611500000|2021-04-28 12:05:00|119365|119225|119440|119330|119480|119365|119365|119225|785
1619611800000|2021-04-28 12:10:00|119445|119335|119625|119510|119630|119510|119445|119330|510
1619612100000|2021-04-28 12:15:00|119630|119515|119680|119570|119680|119570|119545|119430|760
1619612400000|2021-04-28 12:20:00|119685|119575|119675|119565|119740|119620|119615|119500|705
1619612700000|2021-04-28 12:25:00|119680|119555|119755|119640|119760|119640|119575|119465|920
1619613000000|2021-04-28 12:30:00|119750|119635|119800|119685|119855|119740|119735|119620|1675
1619613300000|2021-04-28 12:35:00|119805|119690|119795|119675|119860|119740|119775|119660|825
1619613600000|2021-04-28 12:40:00|119800|119685|119830|119715|119830|119715|119670|119555|1225
1619613900000|2021-04-28 12:45:00|119835|119720|119815|119700|119835|119720|119720|119605|1020
1619614200000|2021-04-28 12:50:00|119820|119705|119875|119760|119900|119785|119755|119640|965
1619614500000|2021-04-28 12:55:00|119880|119755|119960|119850|119980|119865|119825|119710|1335
1619614800000|2021-04-28 13:00:00|119965|119855|119975|119860|120065|119950|119940|119825|1345
1619615100000|2021-04-28 13:05:00|119980|119870|120035|119920|120050|119935|119980|119870|510
1619615400000|2021-04-28 13:10:00|120030|119905|120130|120015|120180|120070|120010|119895|1485
1619615700000|2021-04-28 13:15:00|120125|120010|120105|119990|120160|120050|120040|119925|1010
1619616000000|2021-04-28 13:20:00|120115|119995|120170|120055|120205|120085|120030|119920|1005
1619616300000|2021-04-28 13:25:00|120175|120060|120080|119960|120175|120060|120030|119915|1200
1619616600000|2021-04-28 13:30:00|120075|119955|120265|120150|120275|120155|120050|119935|1690
1619616900000|2021-04-28 13:35:00|120275|120155|120305|120190|120380|120265|120235|120120|1745
1619617200000|2021-04-28 13:40:00|120310|120185|120315|120195|120360|120250|120250|120140|975
1619617500000|2021-04-28 13:45:00|120320|120200|120290|120175|120330|120215|120195|120080|1710
1619617800000|2021-04-28 13:50:00|120295|120185|120295|120180|120350|120235|120235|120120|785
1619618100000|2021-04-28 13:55:00|120290|120175|120315|120195|120345|120230|120265|120155|735
1619618400000|2021-04-28 14:00:00|120320|120200|120395|120280|120405|120285|120300|120180|2350
1619618700000|2021-04-28 14:05:00|120410|120285|120375|120265|120490|120375|120355|120240|1590
1619619000000|2021-04-28 14:10:00|120380|120270|120310|120195|120415|120300|120285|120170|1060
1619619300000|2021-04-28 14:15:00|120305|120200|120285|120175|120370|120255|120270|120160|1205
1619619600000|2021-04-28 14:20:00|120280|120165|120250|120140|120335|120225|120235|120120|1630
1619619900000|2021-04-28 14:25:00|120245|120145|120235|120125|120315|120200|120220|120110|2695
1619620200000|2021-04-28 14:30:00|120240|120130|120240|120125|120310|120195|120210|120105|3365
1619620500000|2021-04-28 14:35:00|120235|120095|120365|120245|120425|120315|120205|120095|1950
1619620800000|2021-04-28 14:40:00|120370|120250|120470|120350|120515|120400|120335|120220|1980
1619621100000|2021-04-28 14:45:00|120475|120360|120355|120235|120505|120390|120300|120190|2185
1619621400000|2021-04-28 14:50:00|120350|120240|120370|120250|120410|120300|120320|120210|1245
1619621700000|2021-04-28 14:55:00|120375|120255|120490|120380|120500|120390|120355|120240|1065
1619622000000|2021-04-28 15:00:00|120505|120390|120565|120455|120625|120515|120495|120380|1905
1619622300000|2021-04-28 15:05:00|120560|120450|120550|120430|120560|120450|120465|120350|580
1619622600000|2021-04-28 15:10:00|120555|120435|120485|120370|120580|120470|120450|120345|640
1619622900000|2021-04-28 15:15:00|120490|120375|120480|120370|120535|120420|120435|120320|635
1619623200000|2021-04-28 15:20:00|120475|120360|120530|120415|120570|120460|120465|120350|425
1619623500000|2021-04-28 15:25:00|120535|120420|120680|120565|120695|120580|120475|120360|1070
1619623800000|2021-04-28 15:30:00|120690|120570|120570|120450|120690|120575|120550|120430|1115
1619624100000|2021-04-28 15:35:00|120565|120455|120760|120650|120825|120715|120565|120455|1690
1619624400000|2021-04-28 15:40:00|120765|120655|120675|120555|120765|120655|120650|120540|605
1619624700000|2021-04-28 15:45:00|120670|120560|120735|120620|120825|120710|120655|120540|580
1619625000000|2021-04-28 15:50:00|120740|120625|120750|120640|120825|120715|120715|120605|935
1619625300000|2021-04-28 15:55:00|120740|120645|120710|120600|120760|120655|120665|120560|875
1619625600000|2021-04-28 16:00:00|120720|120605|120750|120640|120760|120655|120660|120545|1130
1619625900000|2021-04-28 16:05:00|120755|120645|120755|120640|120760|120655|120710|120595|700
1619626200000|2021-04-28 16:10:00|120750|120635|120740|120625|120775|120670|120725|120620|525
1619626500000|2021-04-28 16:15:00|120750|120630|120770|120660|120815|120705|120705|120595|985
1619626800000|2021-04-28 16:20:00|120765|120655|120735|120625|120765|120660|120695|120580|530
1619627100000|2021-04-28 16:25:00|120725|120615|120735|120625|120790|120680|120715|120605|1455
1619627400000|2021-04-28 16:30:00|120740|120630|120765|120650|120795|120675|120730|120620|360
1619627700000|2021-04-28 16:35:00|120760|120660|120795|120685|120810|120695|120760|120660|885
1619628000000|2021-04-28 16:40:00|120800|120690|120845|120735|120885|120775|120795|120685|1890
1619628300000|2021-04-28 16:45:00|120840|120725|120870|120755|120905|120795|120835|120725|665
1619628600000|2021-04-28 16:50:00|120875|120760|120775|120660|120900|120785|120775|120660|550
1619628900000|2021-04-28 16:55:00|120780|120665|120750|120630|120805|120695|120735|120620|655
1619629200000|2021-04-28 17:00:00|120745|120635|120705|120595|120790|120685|120635|120520|2050
1619629500000|2021-04-28 17:05:00|120710|120605|120680|120570|120715|120610|120590|120475|1155
1619629800000|2021-04-28 17:10:00|120675|120560|120600|120485|120705|120590|120585|120470|890
1619630100000|2021-04-28 17:15:00|120595|120490|120690|120580|120695|120585|120595|120480|895
1619630400000|2021-04-28 17:20:00|120680|120570|120690|120580|120720|120615|120670|120565|730
1619630700000|2021-04-28 17:25:00|120695|120575|120765|120650|120775|120665|120690|120575|1040
1619631000000|2021-04-28 17:30:00|120760|120660|120710|120590|120795|120685|120690|120580|1085
1619631300000|2021-04-28 17:35:00|120725|120610|120750|120640|120760|120650|120670|120560|680
1619631600000|2021-04-28 17:40:00|120755|120635|120725|120615|120785|120670|120710|120595|715
1619631900000|2021-04-28 17:45:00|120720|120610|120725|120610|120760|120645|120705|120595|320
1619632200000|2021-04-28 17:50:00|120720|120605|120615|120500|120720|120610|120605|120490|1210
1619632500000|2021-04-28 17:55:00|120605|120495|120870|120735|121040|120905|120595|120490|2460
1619632800000|2021-04-28 18:00:00|120875|120740|120890|120760|121050|120930|120735|120605|2610
1619633100000|2021-04-28 18:05:00|120900|120770|120880|120755|120975|120855|120850|120735|910
1619633400000|2021-04-28 18:10:00|120875|120760|120875|120755|120905|120785|120810|120700|370
1619633700000|2021-04-28 18:15:00|120865|120750|120955|120840|120975|120865|120860|120745|805
1619634000000|2021-04-28 18:20:00|120960|120835|120980|120855|121065|120955|120925|120805|1020
1619634300000|2021-04-28 18:25:00|120985|120865|120960|120845|121010|120900|120935|120825|325
1619634600000|2021-04-28 18:30:00|120955|120850|120955|120845|120990|120870|120890|120775|355
1619634900000|2021-04-28 18:35:00|120950|120840|121190|121080|121240|121130|120950|120840|6870
1619635200000|2021-04-28 18:40:00|121195|121085|121200|121085|121235|121125|121135|121025|1785
1619635500000|2021-04-28 18:45:00|121205|121090|121165|121055|121245|121135|121135|121020|1905
1619635800000|2021-04-28 18:50:00|121160|121050|121170|121055|121225|121115|121130|121020|1025
1619636100000|2021-04-28 18:55:00|121160|121060|121180|121075|121215|121100|121140|121030|475
1619636400000|2021-04-28 19:00:00|121190|121080|121160|121045|121210|121105|121135|121020|640
1619636700000|2021-04-28 19:05:00|121155|121040|121285|121175|121330|121215|121145|121035|1770
1619637000000|2021-04-28 19:10:00|121280|121170|121170|121050|121320|121205|121125|121010|3230
1619637300000|2021-04-28 19:15:00|121165|121055|121165|121050|121215|121105|121140|121025|1135
1619637600000|2021-04-28 19:20:00|121170|121055|121140|121025|121210|121100|121130|121020|875
1619637900000|2021-04-28 19:25:00|121135|121020|121115|121000|121190|121075|121090|120975|895
1619638200000|2021-04-28 19:30:00|121110|120995|121160|121050|121190|121080|121090|120975|945
1619638500000|2021-04-28 19:35:00|121165|121055|121240|121125|121300|121180|121160|121050|1810
1619638800000|2021-04-28 19:40:00|121245|121130|121215|121105|121275|121160|121175|121070|1310
1619639100000|2021-04-28 19:45:00|121220|121110|121225|121115|121305|121195|121215|121105|1780
1619639400000|2021-04-28 19:50:00|121220|121110|121110|121000|121220|121110|121105|120990|1735
1619639700000|2021-04-28 19:55:00|121115|121005|121070|120960|121145|121035|121005|120890|3125
1619640000000|2021-04-28 20:00:00|121055|120940|121045|120935|121080|120970|120995|120890|3085
1619640300000|2021-04-28 20:05:00|121040|120920|121095|120985|121130|121020|121025|120915|2290
1619640600000|2021-04-28 20:10:00|121100|120980|121050|120940|121125|121010|121040|120930|3900
1619640900000|2021-04-28 20:15:00|121055|120950|121100|120980|121105|120985|121045|120935|380
1619641200000|2021-04-28 20:20:00|121095|120985|121145|121025|121170|121060|121085|120970|360
1619641500000|2021-04-28 20:25:00|121150|121030|121205|121090|121230|121105|121145|121030|555
1619641800000|2021-04-28 20:30:00|121200|121085|121335|121220|121390|121255|121190|121075|2125
1619642100000|2021-04-28 20:35:00|121325|121215|121380|121265|121405|121290|121295|121175|1365
1619642400000|2021-04-28 20:40:00|121385|121270|121345|121225|121475|121335|121335|121225|890
1619642700000|2021-04-28 20:45:00|121335|121230|121430|121320|121430|121320|121330|121215|510
1619643000000|2021-04-28 20:50:00|121440|121325|121630|121465|121630|121505|121440|121325|1430
1619643600000|2021-04-28 21:00:00|121640|121510|121640|121510|121640|121510|121640|121510|240
1619697600000|2021-04-29 12:00:00|121640|121060|121580|121465|121690|121530|121320|121060|860
1619697900000|2021-04-29 12:05:00|121575|121455|121620|121500|121675|121560|121555|121440|975
1619698200000|2021-04-29 12:10:00|121615|121510|121605|121490|121620|121510|121500|121385|635
1619698500000|2021-04-29 12:15:00|121600|121495|121510|121395|121625|121510|121475|121360|790
1619698800000|2021-04-29 12:20:00|121500|121385|121375|121250|121500|121385|121340|121225|1810
1619699100000|2021-04-29 12:25:00|121370|121255|121415|121290|121475|121350|121345|121225|490
1619699400000|2021-04-29 12:30:00|121405|121280|121300|121190|121455|121330|121295|121175|860
1619699700000|2021-04-29 12:35:00|121310|121175|121310|121185|121360|121250|121270|121155|465
1619700000000|2021-04-29 12:40:00|121300|121190|121395|121280|121435|121320|121300|121185|645
1619700300000|2021-04-29 12:45:00|121390|121275|121435|121320|121515|121405|121360|121245|870
1619700600000|2021-04-29 12:50:00|121430|121315|121370|121250|121445|121335|121350|121240|480
1619700900000|2021-04-29 12:55:00|121355|121245|121315|121200|121370|121260|121310|121195|465
1619701200000|2021-04-29 13:00:00|121310|121195|121210|121090|121315|121205|121190|121075|1820
1619701500000|2021-04-29 13:05:00|121205|121085|121165|121050|121265|121160|121125|121015|1125
1619701800000|2021-04-29 13:10:00|121160|121055|121370|121255|121405|121300|121140|121025|1935
1619702100000|2021-04-29 13:15:00|121365|121250|121320|121210|121470|121360|121270|121155|1190
1619702400000|2021-04-29 13:20:00|121330|121215|121465|121350|121525|121405|121215|121100|1370
1619702700000|2021-04-29 13:25:00|121455|121345|121405|121290|121520|121410|121380|121265|785
1619703000000|2021-04-29 13:30:00|121400|121275|121325|121215|121450|121335|121260|121145|1285
1619703300000|2021-04-29 13:35:00|121320|121205|121115|121000|121335|121210|121100|120990|2780
1619703600000|2021-04-29 13:40:00|121110|120990|121060|120940|121170|121055|121060|120940|1545
1619703900000|2021-04-29 13:45:00|121030|120945|120990|120875|121055|120945|120935|120820|1970
1619704200000|2021-04-29 13:50:00|120985|120870|120860|120745|121010|120890|120825|120720|1805
1619704500000|2021-04-29 13:55:00|120855|120740|120825|120715|120940|120825|120805|120700|2285
1619704800000|2021-04-29 14:00:00|120820|120705|120750|120640|120820|120705|120680|120570|1655
1619705100000|2021-04-29 14:05:00|120740|120620|120725|120615|120750|120640|120650|120540|3565
1619705400000|2021-04-29 14:10:00|120720|120610|120555|120445|120720|120610|120535|120420|5385
1619705700000|2021-04-29 14:15:00|120570|120455|120690|120580|120705|120590|120550|120435|2420
1619706000000|2021-04-29 14:20:00|120695|120575|120725|120615|120765|120655|120645|120540|3775
1619706300000|2021-04-29 14:25:00|120730|120610|120660|120545|120740|120620|120605|120495|1645
1619706600000|2021-04-29 14:30:00|120655|120555|120595|120475|120695|120580|120485|120365|2815
1619706900000|2021-04-29 14:35:00|120585|120480|120560|120445|120585|120480|120445|120335|1910
1619707200000|2021-04-29 14:40:00|120550|120440|120625|120515|120640|120535|120495|120380|1650
1619707500000|2021-04-29 14:45:00|120630|120510|120450|120335|120630|120515|120435|120325|2755
1619707800000|2021-04-29 14:50:00|120440|120330|120270|120150|120470|120355|120220|120105|6490
1619708100000|2021-04-29 14:55:00|120265|120145|120340|120225|120380|120270|120235|120125|4475
1619708400000|2021-04-29 15:00:00|120330|120215|120225|120110|120330|120215|120180|120070|1025
1619708700000|2021-04-29 15:05:00|120215|120115|120220|120105|120260|120150|120175|120065|960
1619709000000|2021-04-29 15:10:00|120225|120110|120265|120150|120330|120215|120155|120045|1695
1619709300000|2021-04-29 15:15:00|120260|120135|120210|120100|120260|120135|120110|120000|1725
1619709600000|2021-04-29 15:20:00|120205|120090|120155|120040|120230|120120|120110|119990|590
1619709900000|2021-04-29 15:25:00|120145|120035|120160|120050|120210|120100|120090|119975|1725
1619710200000|2021-04-29 15:30:00|120165|120045|120130|120015|120180|120065|120065|119955|1190
1619710500000|2021-04-29 15:35:00|120135|120020|120070|119955|120150|120035|120060|119955|655
1619710800000|2021-04-29 15:40:00|120065|119950|120075|119965|120085|119975|120020|119910|985
1619711100000|2021-04-29 15:45:00|120080|119960|120025|119915|120090|119980|120010|119900|785
1619711400000|2021-04-29 15:50:00|120020|119910|119970|119855|120025|119910|119950|119840|765
1619711700000|2021-04-29 15:55:00|119965|119860|119805|119690|119970|119860|119785|119670|3475
1619712000000|2021-04-29 16:00:00|119800|119680|119820|119710|119840|119730|119775|119665|1175
1619712300000|2021-04-29 16:05:00|119825|119715|119765|119655|119840|119725|119740|119630|4020
1619712600000|2021-04-29 16:10:00|119770|119650|119860|119745|119875|119760|119735|119630|1995
1619712900000|2021-04-29 16:15:00|119850|119750|119940|119830|119940|119835|119810|119690|1530
1619713200000|2021-04-29 16:20:00|119935|119825|119940|119830|119980|119870|119875|119760|980
1619713500000|2021-04-29 16:25:00|119945|119825|119970|119855|119970|119860|119855|119740|645
1619713800000|2021-04-29 16:30:00|119965|119850|120005|119895|120065|119960|119945|119825|1180
1619714100000|2021-04-29 16:35:00|120015|119905|120055|119940|120090|119975|119995|119880|825
1619714400000|2021-04-29 16:40:00|120060|119945|120055|119945|120135|120025|120015|119905|1605
1619714700000|2021-04-29 16:45:00|120050|119940|120120|120005|120145|120030|120015|119905|760
1619715000000|2021-04-29 16:50:00|120115|120010|120140|120020|120195|120085|120090|119980|1200
1619715300000|2021-04-29 16:55:00|120135|120010|120215|120100|120220|120115|120110|119995|805
1619715600000|2021-04-29 17:00:00|120210|120105|120100|119985|120220|120115|120085|119970|1085
1619715900000|2021-04-29 17:05:00|120095|119980|120175|120065|120225|120115|120090|119980|720
1619716200000|2021-04-29 17:10:00|120180|120070|120180|120060|120265|120150|120155|120045|1395
1619716500000|2021-04-29 17:15:00|120170|120055|120130|120015|120190|120080|120095|119990|855
1619716800000|2021-04-29 17:20:00|120135|120020|119970|119855|120140|120030|119965|119850|2335
1619717100000|2021-04-29 17:25:00|119965|119860|120025|119915|120045|119930|119895|119780|3060
1619717400000|2021-04-29 17:30:00|120035|119910|120060|119950|120095|119985|120035|119910|690
1619717700000|2021-04-29 17:35:00|120065|119960|120045|119935|120105|119995|120010|119900|740
1619718000000|2021-04-29 17:40:00|120050|119940|120200|120085|120210|120100|120035|119920|1435
1619718300000|2021-04-29 17:45:00|120205|120095|120165|120045|120230|120125|120115|120000|935
1619718600000|2021-04-29 17:50:00|120160|120040|120195|120085|120200|120095|120135|120020|660
1619718900000|2021-04-29 17:55:00|120200|120080|120330|120215|120330|120215|120180|120075|2440
1619719200000|2021-04-29 18:00:00|120335|120220|120335|120215|120390|120275|120265|120145|1730
1619719500000|2021-04-29 18:05:00|120330|120220|120280|120165|120355|120240|120270|120160|1295
1619719800000|2021-04-29 18:10:00|120275|120160|120220|120105|120280|120170|120175|120065|1455
1619720100000|2021-04-29 18:15:00|120225|120110|120360|120250|120360|120250|120210|120095|910
1619720400000|2021-04-29 18:20:00|120370|120255|120310|120195|120370|120260|120250|120135|925
1619720700000|2021-04-29 18:25:00|120315|120200|120315|120195|120320|120210|120260|120145|275
1619721000000|2021-04-29 18:30:00|120325|120200|120310|120200|120385|120275|120285|120180|920
1619721300000|2021-04-29 18:35:00|120315|120205|120325|120210|120365|120260|120295|120180|635
1619721600000|2021-04-29 18:40:00|120330|120215|120340|120225|120350|120245|120275|120165|575
1619721900000|2021-04-29 18:45:00|120335|120230|120360|120245|120405|120295|120320|120205|1330
1619722200000|2021-04-29 18:50:00|120365|120255|120320|120205|120410|120295|120290|120180|1130
1619722500000|2021-04-29 18:55:00|120325|120200|120320|120205|120370|120255|120300|120190|215
1619722800000|2021-04-29 19:00:00|120330|120220|120115|120005|120335|120225|120040|119925|2775
1619723100000|2021-04-29 19:05:00|120120|120000|120015|119900|120120|120000|120010|119895|1005
1619723400000|2021-04-29 19:10:00|120020|119905|120130|120010|120150|120045|120020|119895|455
1619723700000|2021-04-29 19:15:00|120135|120020|119910|119790|120140|120030|119820|119710|1625
1619724000000|2021-04-29 19:20:00|119900|119800|120010|119900|120025|119910|119885|119775|1780
1619724300000|2021-04-29 19:25:00|119995|119890|119945|119830|120075|119960|119940|119820|2080
1619724600000|2021-04-29 19:30:00|119950|119835|120040|119930|120065|119955|119950|119830|855
1619724900000|2021-04-29 19:35:00|120045|119935|120060|119950|120095|119990|120010|119900|650
1619725200000|2021-04-29 19:40:00|120065|119945|120075|119965|120120|120010|120020|119905|765
1619725500000|2021-04-29 19:45:00|120085|119970|120105|119990|120165|120050|120050|119940|1945
1619725800000|2021-04-29 19:50:00|120085|119975|120130|120020|120140|120025|120045|119935|1280
1619726100000|2021-04-29 19:55:00|120125|120015|120080|119965|120125|120015|120035|119920|640
1619726400000|2021-04-29 20:00:00|120085|119970|119965|119850|120085|119975|119935|119820|1875
1619726700000|2021-04-29 20:05:00|119960|119855|119885|119775|119990|119880|119875|119765|1235
1619727000000|2021-04-29 20:10:00|119890|119780|119905|119790|119920|119810|119870|119755|1155
1619727300000|2021-04-29 20:15:00|119900|119785|119945|119835|119970|119860|119890|119785|770
1619727600000|2021-04-29 20:20:00|119940|119830|119975|119860|119990|119880|119940|119825|350
1619727900000|2021-04-29 20:25:00|119980|119855|119900|119785|119985|119870|119890|119775|605
1619728200000|2021-04-29 20:30:00|119915|119790|119945|119830|119945|119835|119905|119790|215
1619728500000|2021-04-29 20:35:00|119940|119835|119965|119845|119990|119870|119940|119825|215
1619728800000|2021-04-29 20:40:00|119970|119855|120030|119920|120040|119930|119970|119850|545
1619729100000|2021-04-29 20:45:00|120035|119925|120055|119940|120135|120015|120035|119925|735
1619729400000|2021-04-29 20:50:00|120060|119950|119920|119815|120085|119965|119920|119810|580
1619730000000|2021-04-29 21:00:00|119920|119810|119920|119810|119920|119810|119920|119810|260
1619784000000|2021-04-30 12:00:00|119920|119810|119545|119425|119920|119810|119505|119385|2925
1619784300000|2021-04-30 12:05:00|119535|119415|119390|119280|119580|119460|119355|119240|1215
1619784600000|2021-04-30 12:10:00|119385|119275|119400|119280|119575|119460|119385|119275|1335
1619784900000|2021-04-30 12:15:00|119395|119285|119305|119185|119425|119315|119225|119110|1410
1619785200000|2021-04-30 12:20:00|119310|119195|119355|119235|119425|119310|119295|119180|800
1619785500000|2021-04-30 12:25:00|119350|119240|119340|119210|119470|119355|119320|119195|830
1619785800000|2021-04-30 12:30:00|119335|119215|119260|119145|119340|119220|119150|119035|1525
1619786100000|2021-04-30 12:35:00|119255|119140|119245|119135|119340|119225|119195|119080|1755
1619786400000|2021-04-30 12:40:00|119240|119125|119200|119085|119295|119180|119130|119015|1065
1619786700000|2021-04-30 12:45:00|119190|119080|119275|119160|119315|119195|119170|119055|330
1619787000000|2021-04-30 12:50:00|119280|119165|119285|119170|119410|119290|119240|119120|710
1619787300000|2021-04-30 12:55:00|119280|119165|119330|119215|119350|119240|119220|119105|875
1619787600000|2021-04-30 13:00:00|119325|119205|119150|119030|119380|119270|119090|118975|1920
1619787900000|2021-04-30 13:05:00|119145|119025|119120|119010|119170|119050|119000|118890|1580
1619788200000|2021-04-30 13:10:00|119115|118995|119380|119265|119395|119285|119050|118930|1290
1619788500000|2021-04-30 13:15:00|119390|119275|119345|119230|119490|119380|119275|119155|1225
1619788800000|2021-04-30 13:20:00|119355|119235|119630|119510|119690|119575|119320|119195|1600
1619789100000|2021-04-30 13:25:00|119635|119515|119730|119610|119880|119770|119630|119515|2660
1619789400000|2021-04-30 13:30:00|119740|119630|119935|119825|119935|119825|119680|119565|3085
1619789700000|2021-04-30 13:35:00|119950|119835|119920|119795|120110|119995|119915|119795|2165
1619790000000|2021-04-30 13:40:00|119930|119805|119875|119765|120015|119910|119855|119735|1630
1619790300000|2021-04-30 13:45:00|119880|119760|119920|119805|119940|119825|119820|119710|1860
1619790600000|2021-04-30 13:50:00|119935|119810|119915|119800|120015|119905|119845|119730|3200
1619790900000|2021-04-30 13:55:00|119920|119805|119940|119815|120045|119930|119875|119765|4855
1619791200000|2021-04-30 14:00:00|119935|119820|119635|119530|119940|119825|119625|119510|2950
1619791500000|2021-04-30 14:05:00|119625|119510|119600|119485|119645|119530|119490|119375|4160
1619791800000|2021-04-30 14:10:00|119590|119480|119395|119275|119600|119490|119395|119275|2405
1619792100000|2021-04-30 14:15:00|119390|119270|119555|119445|119595|119480|119365|119250|3105
1619792400000|2021-04-30 14:20:00|119550|119440|119565|119445|119605|119490|119505|119395|2280
1619792700000|2021-04-30 14:25:00|119560|119440|119525|119410|119575|119465|119425|119310|2370
1619793000000|2021-04-30 14:30:00|119515|119415|119370|119255|119555|119445|119350|119240|1845
1619793300000|2021-04-30 14:35:00|119375|119260|119360|119240|119450|119335|119305|119195|1785
1619793600000|2021-04-30 14:40:00|119355|119220|119425|119310|119440|119330|119280|119165|2215
1619793900000|2021-04-30 14:45:00|119420|119300|119390|119280|119440|119325|119285|119180|3535
1619794200000|2021-04-30 14:50:00|119400|119285|119365|119250|119430|119315|119260|119150|1185
1619794500000|2021-04-30 14:55:00|119370|119260|119375|119260|119590|119475|119280|119170|1345
1619794800000|2021-04-30 15:00:00|119370|119250|119410|119295|119470|119355|119285|119165|1725
1619795100000|2021-04-30 15:05:00|119405|119300|119395|119280|119475|119365|119270|119155|1285
1619795400000|2021-04-30 15:10:00|119385|119270|119385|119270|119515|119400|119355|119245|905
1619795700000|2021-04-30 15:15:00|119380|119265|119230|119110|119435|119320|119225|119110|1420
1619796000000|2021-04-30 15:20:00|119245|119130|119310|119200|119310|119200|119170|119055|1640
1619796300000|2021-04-30 15:25:00|119320|119210|119530|119415|119580|119470|119270|119155|1385
1619796600000|2021-04-30 15:30:00|119520|119410|119680|119565|119690|119575|119475|119360|2600
1619796900000|2021-04-30 15:35:00|119670|119560|119735|119620|119780|119665|119650|119540|2050
1619797200000|2021-04-30 15:40:00|119730|119625|119860|119745|120020|119910|119690|119575|3455
1619797500000|2021-04-30 15:45:00|119855|119750|119665|119555|119855|119750|119635|119520|1215
1619797800000|2021-04-30 15:50:00|119660|119545|119650|119540|119710|119590|119595|119470|1020
1619798100000|2021-04-30 15:55:00|119655|119535|119570|119450|119680|119570|119515|119400|800
1619798400000|2021-04-30 16:00:00|119550|119440|119595|119480|119665|119550|119510|119390|2130
1619798700000|2021-04-30 16:05:00|119600|119485|119660|119545|119680|119570|119575|119460|1540
1619799000000|2021-04-30 16:10:00|119655|119540|119760|119640|119820|119700|119640|119535|2300
1619799300000|2021-04-30 16:15:00|119755|119645|119845|119735|119845|119735|119675|119560|1465
1619799600000|2021-04-30 16:20:00|119835|119730|119760|119645|119890|119780|119735|119620|900
1619799900000|2021-04-30 16:25:00|119765|119650|119750|119640|119815|119705|119720|119600|500
1619800200000|2021-04-30 16:30:00|119745|119635|119760|119650|119780|119670|119665|119545|830
1619800500000|2021-04-30 16:35:00|119755|119640|119780|119660|119800|119690|119705|119590|785
1619800800000|2021-04-30 16:40:00|119775|119650|119715|119600|119815|119700|119670|119560|540
1619801100000|2021-04-30 16:45:00|119710|119605|119720|119615|119760|119645|119620|119505|430
1619801400000|2021-04-30 16:50:00|119730|119610|119810|119695|119830|119720|119710|119600|535
1619801700000|2021-04-30 16:55:00|119815|119700|119805|119695|119850|119735|119715|119600|920
1619802000000|2021-04-30 17:00:00|119810|119700|119745|119635|119880|119765|119710|119595|885
1619802300000|2021-04-30 17:05:00|119740|119625|119710|119600|119790|119680|119685|119570|535
1619802600000|2021-04-30 17:10:00|119715|119590|119670|119555|119760|119645|119660|119545|555
1619802900000|2021-04-30 17:15:00|119675|119560|119830|119715|119875|119760|119670|119560|820
1619803200000|2021-04-30 17:20:00|119835|119710|119795|119680|119835|119720|119715|119600|645
1619803500000|2021-04-30 17:25:00|119790|119685|119695|119580|119805|119690|119685|119570|485
1619803800000|2021-04-30 17:30:00|119690|119585|119675|119555|119700|119590|119530|119420|1535
1619804100000|2021-04-30 17:35:00|119670|119560|119745|119625|119760|119650|119670|119555|670
1619804400000|2021-04-30 17:40:00|119740|119635|119740|119625|119780|119670|119695|119580|555
1619804700000|2021-04-30 17:45:00|119735|119630|119585|119470|119750|119635|119565|119455|1085
1619805000000|2021-04-30 17:50:00|119580|119465|119315|119205|119580|119465|119290|119180|2395
1619805300000|2021-04-30 17:55:00|119310|119200|119425|119305|119425|119305|119265|119150|1270
1619805600000|2021-04-30 18:00:00|119405|119295|119340|119230|119415|119300|119270|119155|850
1619805900000|2021-04-30 18:05:00|119345|119235|119500|119385|119500|119385|119340|119225|1305
1619806200000|2021-04-30 18:10:00|119505|119390|119900|119785|120005|119885|119490|119375|3175
1619806500000|2021-04-30 18:15:00|119905|119790|119800|119690|119990|119880|119785|119670|3465
1619806800000|2021-04-30 18:20:00|119805|119675|119960|119840|120020|119905|119780|119665|2100
1619807100000|2021-04-30 18:25:00|119955|119850|120130|120015|120180|120065|119935|119820|2475
1619807400000|2021-04-30 18:30:00|120135|120020|120015|119900|120160|120045|119965|119850|1605
1619807700000|2021-04-30 18:35:00|120010|119895|119930|119815|120060|119945|119905|119790|885
1619808000000|2021-04-30 18:40:00|119925|119805|119825|119705|119985|119870|119800|119690|1210
1619808300000|2021-04-30 18:45:00|119820|119700|119665|119550|119825|119700|119620|119500|2270
1619808600000|2021-04-30 18:50:00|119655|119545|119630|119515|119690|119585|119580|119465|920
1619808900000|2021-04-30 18:55:00|119640|119520|119560|119440|119750|119635|119530|119415|1160
1619809200000|2021-04-30 19:00:00|119565|119450|119530|119415|119580|119470|119425|119315|1280
1619809500000|2021-04-30 19:05:00|119535|119420|119530|119415|119550|119435|119410|119300|1155
1619809800000|2021-04-30 19:10:00|119525|119405|119370|119255|119560|119450|119365|119250|1055
1619810100000|2021-04-30 19:15:00|119365|119250|119230|119115|119385|119275|119210|119100|2135
1619810400000|2021-04-30 19:20:00|119225|119120|119185|119070|119340|119225|119160|119050|1960
1619810700000|2021-04-30 19:25:00|119190|119065|119235|119120|119270|119160|119140|119025|2090
1619811000000|2021-04-30 19:30:00|119240|119130|119225|119110|119300|119190|119205|119095|925
1619811300000|2021-04-30 19:35:00|119230|119115|119165|119055|119260|119150|119130|119020|845
1619811600000|2021-04-30 19:40:00|119175|119045|119185|119080|119275|119165|119145|119040|930
1619811900000|2021-04-30 19:45:00|119180|119075|118985|118865|119185|119075|118895|118780|5465
1619812200000|2021-04-30 19:50:00|118980|118875|118900|118785|119010|118895|118870|118765|1805
1619812500000|2021-04-30 19:55:00|118920|118790|118940|118825|118975|118865|118830|118720|2685
1619812800000|2021-04-30 20:00:00|118950|118835|118915|118805|118965|118850|118860|118750|1855
1619813100000|2021-04-30 20:05:00|118920|118810|118985|118870|119030|118915|118880|118770|2595
1619813400000|2021-04-30 20:10:00|118980|118875|119040|118925|119060|118950|118965|118850|1665
1619813700000|2021-04-30 20:15:00|119035|118920|118870|118750|119050|118935|118755|118640|2350
1619814000000|2021-04-30 20:20:00|118860|118740|118700|118590|118860|118745|118670|118550|2340
1619814300000|2021-04-30 20:25:00|118705|118600|118580|118460|118735|118615|118560|118445|2125
1619814600000|2021-04-30 20:30:00|118585|118465|118635|118515|118640|118525|118580|118460|535
1619814900000|2021-04-30 20:35:00|118640|118525|118645|118530|118675|118560|118610|118500|555
1619815200000|2021-04-30 20:40:00|118640|118525|118680|118565|118690|118580|118615|118495|330
1619815500000|2021-04-30 20:45:00|118685|118575|118725|118600|118735|118615|118655|118535|860
1619815800000|2021-04-30 20:50:00|118730|118610|118715|118585|118770|118665|118655|118535|470
1620043200000|2021-05-03 12:00:00|118740|119375|119425|119300|119570|119455|118740|119220|1415
1620043500000|2021-05-03 12:05:00|119420|119295|119425|119310|119470|119355|119385|119265|450
1620043800000|2021-05-03 12:10:00|119430|119315|119235|119120|119430|119315|119200|119090|1040
1620044100000|2021-05-03 12:15:00|119240|119125|119295|119175|119310|119195|119175|119055|1130
1620044400000|2021-05-03 12:20:00|119305|119180|119345|119230|119470|119350|119305|119180|1320
1620044700000|2021-05-03 12:25:00|119350|119235|119340|119230|119375|119255|119260|119145|485
1620045000000|2021-05-03 12:30:00|119330|119225|119335|119225|119375|119260|119300|119190|435
1620045300000|2021-05-03 12:35:00|119340|119230|119380|119265|119400|119290|119315|119205|780
1620045600000|2021-05-03 12:40:00|119385|119270|119360|119245|119405|119290|119315|119200|215
1620045900000|2021-05-03 12:45:00|119365|119250|119285|119175|119375|119260|119275|119165|335
1620046200000|2021-05-03 12:50:00|119280|119170|119290|119180|119350|119235|119265|119155|370
1620046500000|2021-05-03 12:55:00|119285|119175|119340|119225|119360|119250|119275|119165|380
1620046800000|2021-05-03 13:00:00|119335|119215|119290|119165|119355|119240|119105|118985|1480
1620047100000|2021-05-03 13:05:00|119280|119160|119060|118950|119280|119165|119060|118945|1095
1620047400000|2021-05-03 13:10:00|119005|118880|119285|119165|119310|119200|118960|118845|2160
1620047700000|2021-05-03 13:15:00|119290|119185|119215|119100|119400|119285|119150|119035|1470
1620048000000|2021-05-03 13:20:00|119210|119095|119270|119155|119365|119250|119185|119070|850
1620048300000|2021-05-03 13:25:00|119275|119165|119405|119290|119405|119290|119230|119115|700
1620048600000|2021-05-03 13:30:00|119395|119295|119115|118995|119425|119310|119055|118940|3185
1620048900000|2021-05-03 13:35:00|119110|118985|119530|119415|119550|119440|119100|118985|2405
1620049200000|2021-05-03 13:40:00|119535|119420|119475|119345|119585|119465|119475|119345|1065
1620049500000|2021-05-03 13:45:00|119465|119340|119305|119185|119475|119360|119245|119135|1485
1620049800000|2021-05-03 13:50:00|119295|119180|118800|118690|119325|119205|118795|118685|5325
1620050100000|2021-05-03 13:55:00|118785|118670|119000|118885|119140|119025|118775|118665|2720
1620050400000|2021-05-03 14:00:00|118985|118875|119210|119090|119220|119105|118855|118740|2845
1620050700000|2021-05-03 14:05:00|119225|119095|119095|118975|119310|119195|119075|118960|1055
1620051000000|2021-05-03 14:10:00|119105|118980|119220|119105|119285|119175|119055|118940|1655
1620051300000|2021-05-03 14:15:00|119215|119100|119640|119525|119645|119525|119185|119070|7030
1620051600000|2021-05-03 14:20:00|119645|119545|119610|119495|119745|119635|119610|119495|2330
1620051900000|2021-05-03 14:25:00|119605|119490|119705|119590|119765|119655|119600|119480|1775
1620052200000|2021-05-03 14:30:00|119700|119585|119700|119585|119795|119685|119695|119580|1885
1620052500000|2021-05-03 14:35:00|119705|119590|119835|119720|119875|119765|119700|119590|2085
1620052800000|2021-05-03 14:40:00|119840|119730|119845|119730|119980|119865|119815|119705|2405
1620053100000|2021-05-03 14:45:00|119840|119725|119790|119680|119950|119840|119740|119625|1825
1620053400000|2021-05-03 14:50:00|119785|119665|119690|119580|119825|119710|119625|119510|1755
1620053700000|2021-05-03 14:55:00|119670|119560|119625|119510|119750|119640|119585|119470|1215
1620054000000|2021-05-03 15:00:00|119630|119515|119585|119470|119655|119535|119480|119375|1605
1620054300000|2021-05-03 15:05:00|119570|119465|119590|119480|119610|119495|119515|119395|730
1620054600000|2021-05-03 15:10:00|119595|119475|119375|119260|119595|119485|119315|119205|2030
1620054900000|2021-05-03 15:15:00|119370|119270|119395|119280|119435|119325|119330|119215|2700
1620055200000|2021-05-03 15:20:00|119390|119275|119380|119270|119440|119330|119345|119235|1120
1620055500000|2021-05-03 15:25:00|119370|119260|119150|119040|119375|119270|119140|119030|1830
1620055800000|2021-05-03 15:30:00|119160|119045|119055|118935|119195|119080|119045|118930|1390
1620056100000|2021-05-03 15:35:00|119050|118940|118960|118850|119055|118945|118935|118825|2390
1620056400000|2021-05-03 15:40:00|118955|118840|118985|118875|119075|118965|118935|118825|4370
1620056700000|2021-05-03 15:45:00|118990|118880|118955|118845|119025|118915|118885|118775|2665
1620057000000|2021-05-03 15:50:00|118950|118840|118790|118680|118955|118845|118765|118655|1785
1620057300000|2021-05-03 15:55:00|118785|118670|118655|118545|118875|118770|118595|118480|2120
1620057600000|2021-05-03 16:00:00|118645|118530|118655|118545|118660|118550|118465|118350|5235
1620057900000|2021-05-03 16:05:00|118650|118540|118645|118530|118700|118590|118615|118505|3125
1620058200000|2021-05-03 16:10:00|118640|118525|118700|118595|118755|118645|118610|118500|2585
1620058500000|2021-05-03 16:15:00|118715|118590|118725|118615|118760|118645|118665|118555|1045
1620058800000|2021-05-03 16:20:00|118720|118605|118685|118575|118720|118610|118610|118500|570
1620059100000|2021-05-03 16:25:00|118675|118570|118700|118590|118705|118590|118630|118520|655
1620059400000|2021-05-03 16:30:00|118705|118585|118810|118695|118815|118705|118700|118585|820
1620059700000|2021-05-03 16:35:00|118805|118690|118790|118680|118825|118715|118745|118630|530
1620060000000|2021-05-03 16:40:00|118785|118675|118775|118660|118835|118725|118730|118615|1055
1620060300000|2021-05-03 16:45:00|118785|118665|118785|118670|118815|118700|118745|118630|990
1620060600000|2021-05-03 16:50:00|118790|118680|118845|118730|118880|118770|118760|118655|1825
1620060900000|2021-05-03 16:55:00|118840|118725|118820|118700|118855|118740|118785|118670|855
1620061200000|2021-05-03 17:00:00|118825|118705|118740|118620|118830|118720|118700|118580|1245
1620061500000|2021-05-03 17:05:00|118735|118615|118830|118715|118860|118745|118730|118615|1610
1620061800000|2021-05-03 17:10:00|118825|118710|118755|118640|118840|118725|118700|118585|970
1620062100000|2021-05-03 17:15:00|118750|118635|118795|118690|118835|118715|118740|118635|1580
1620062400000|2021-05-03 17:20:00|118790|118680|118780|118665|118835|118725|118735|118620|1830
1620062700000|2021-05-03 17:25:00|118785|118675|118835|118715|118850|118745|118755|118650|1670
1620063000000|2021-05-03 17:30:00|118830|118705|118720|118610|118830|118720|118585|118470|1940
1620063300000|2021-05-03 17:35:00|118725|118605|118820|118710|118825|118715|118690|118580|4055
1620063600000|2021-05-03 17:40:00|118825|118715|118820|118705|118860|118750|118785|118670|2080
1620063900000|2021-05-03 17:45:00|118810|118710|118885|118770|118890|118780|118800|118690|2565
1620064200000|2021-05-03 17:50:00|118880|118765|118905|118790|118975|118860|118870|118760|1305
1620064500000|2021-05-03 17:55:00|118910|118795|118905|118795|118950|118840|118845|118735|800
1620064800000|2021-05-03 18:00:00|118920|118805|118930|118815|118955|118840|118885|118775|560
1620065100000|2021-05-03 18:05:00|118940|118820|119050|118940|119070|118955|118935|118820|1495
1620065400000|2021-05-03 18:10:00|119040|118945|119050|118935|119150|119035|119010|118895|1435
1620065700000|2021-05-03 18:15:00|119055|118940|118955|118840|119055|118945|118935|118820|1245
1620066000000|2021-05-03 18:20:00|118950|118835|118875|118770|118970|118855|118855|118740|1375
1620066300000|2021-05-03 18:25:00|118885|118775|118890|118780|118925|118820|118815|118705|930
1620066600000|2021-05-03 18:30:00|118895|118775|118915|118810|119000|118885|118865|118760|2265
1620066900000|2021-05-03 18:35:00|118920|118805|118975|118860|118995|118885|118920|118805|510
1620067200000|2021-05-03 18:40:00|118985|118865|119150|119040|119165|119055|118975|118860|1245
1620067500000|2021-05-03 18:45:00|119155|119045|119320|119205|119320|119210|119100|118990|2200
1620067800000|2021-05-03 18:50:00|119315|119200|119465|119350|119495|119385|119315|119200|1730
1620068100000|2021-05-03 18:55:00|119470|119355|119510|119395|119625|119515|119425|119310|1470
1620068400000|2021-05-03 19:00:00|119515|119405|119395|119285|119525|119410|119385|119270|695
1620068700000|2021-05-03 19:05:00|119390|119280|119385|119275|119465|119350|119380|119270|700
1620069000000|2021-05-03 19:10:00|119390|119270|119325|119215|119440|119325|119310|119200|605
1620069300000|2021-05-03 19:15:00|119320|119210|119210|119090|119320|119210|119170|119055|1060
1620069600000|2021-05-03 19:20:00|119190|119095|119080|118970|119220|119105|119050|118940|1410
1620069900000|2021-05-03 19:25:00|119085|118965|119000|118885|119085|118970|118960|118850|1630
1620070200000|2021-05-03 19:30:00|118995|118890|119000|118890|119055|118940|118925|118810|1140
1620070500000|2021-05-03 19:35:00|118995|118885|118985|118870|119025|118915|118925|118810|690
1620070800000|2021-05-03 19:40:00|118975|118860|118975|118865|119015|118900|118920|118810|780
1620071100000|2021-05-03 19:45:00|118965|118855|119095|118980|119130|119015|118940|118830|1845
1620071400000|2021-05-03 19:50:00|119090|118975|119160|119050|119190|119075|119065|118955|1300
1620071700000|2021-05-03 19:55:00|119155|119045|119205|119090|119265|119155|119085|118975|1685
1620072000000|2021-05-03 20:00:00|119210|119100|119205|119095|119245|119135|119180|119070|1145
1620072300000|2021-05-03 20:05:00|119210|119090|119070|118955|119215|119105|119055|118945|1175
1620072600000|2021-05-03 20:10:00|119075|118960|119105|118995|119140|119030|119065|118945|1160
1620072900000|2021-05-03 20:15:00|119115|119000|119125|119000|119175|119065|119110|118995|590
1620073200000|2021-05-03 20:20:00|119120|119005|119125|119005|119150|119030|119095|118970|505
1620073500000|2021-05-03 20:25:00|119130|119010|119160|119045|119180|119065|119130|119010|190
1620073800000|2021-05-03 20:30:00|119165|119050|119225|119115|119290|119175|119155|119045|575
1620074100000|2021-05-03 20:35:00|119230|119120|119235|119115|119255|119145|119205|119090|55
1620074400000|2021-05-03 20:40:00|119230|119120|119210|119100|119235|119125|119175|119060|95
1620074700000|2021-05-03 20:45:00|119220|119110|119330|119220|119355|119240|119215|119105|400
1620075000000|2021-05-03 20:50:00|119335|119210|119260|119055|119335|119210|119190|119055|300
1620075600000|2021-05-03 21:00:00|119165|119030|119165|119030|119165|119030|119165|119030|180
1620129600000|2021-05-04 12:00:00|118890|119030|118960|118850|119010|119030|118820|118705|1130
1620129900000|2021-05-04 12:05:00|118980|118860|118780|118660|118980|118860|118745|118635|1600
1620130200000|2021-05-04 12:10:00|118770|118665|118715|118595|118830|118710|118700|118590|950
1620130500000|2021-05-04 12:15:00|118710|118590|118690|118570|118755|118640|118630|118515|1450
1620130800000|2021-05-04 12:20:00|118685|118575|118695|118575|118700|118585|118595|118485|990
1620131100000|2021-05-04 12:25:00|118705|118580|118665|118545|118735|118620|118605|118500|770
1620131400000|2021-05-04 12:30:00|118660|118550|118720|118605|118730|118615|118625|118520|515
1620131700000|2021-05-04 12:35:00|118725|118610|118845|118730|118850|118735|118680|118565|2065
1620132000000|2021-05-04 12:40:00|118850|118735|118775|118665|118870|118760|118705|118595|960
1620132300000|2021-05-04 12:45:00|118780|118670|118825|118710|118860|118745|118730|118615|630
1620132600000|2021-05-04 12:50:00|118835|118715|119045|118930|119075|118960|118805|118690|1105
1620132900000|2021-05-04 12:55:00|119055|118935|119030|118920|119065|118955|118970|118860|1735
1620133200000|2021-05-04 13:00:00|119040|118915|119285|119175|119300|119190|119015|118905|2185
1620133500000|2021-05-04 13:05:00|119290|119170|119240|119130|119345|119230|119170|119060|2935
1620133800000|2021-05-04 13:10:00|119235|119125|119110|119000|119270|119160|119085|118980|3460
1620134100000|2021-05-04 13:15:00|119115|118995|118910|118795|119135|119025|118900|118785|2990
1620134400000|2021-05-04 13:20:00|118915|118800|118545|118430|118930|118815|118530|118415|5800
1620134700000|2021-05-04 13:25:00|118540|118415|118620|118505|118620|118505|118495|118380|2545
1620135000000|2021-05-04 13:30:00|118615|118500|118505|118390|118705|118590|118420|118300|5660
1620135300000|2021-05-04 13:35:00|118515|118400|118545|118430|118580|118470|118275|118160|3625
1620135600000|2021-05-04 13:40:00|118540|118425|118560|118450|118590|118480|118470|118365|2830
1620135900000|2021-05-04 13:45:00|118555|118445|118475|118365|118560|118450|118415|118305|4880
1620136200000|2021-05-04 13:50:00|118470|118360|118335|118225|118490|118380|118295|118185|6100
1620136500000|2021-05-04 13:55:00|118330|118220|118350|118240|118400|118285|118255|118145|3925
1620136800000|2021-05-04 14:00:00|118345|118225|118200|118090|118540|118425|118200|118090|5590
1620137100000|2021-05-04 14:05:00|118205|118095|118285|118170|118345|118225|118135|118025|2530
1620137400000|2021-05-04 14:10:00|118280|118165|118280|118170|118285|118170|118120|118010|2375
1620137700000|2021-05-04 14:15:00|118275|118160|118330|118215|118355|118245|118200|118090|3535
1620138000000|2021-05-04 14:20:00|118325|118225|118210|118095|118350|118240|118130|118020|1335
1620138300000|2021-05-04 14:25:00|118205|118090|118285|118170|118305|118190|118055|117940|2030
1620138600000|2021-05-04 14:30:00|118290|118180|118245|118135|118330|118220|118175|118065|1205
1620138900000|2021-05-04 14:35:00|118250|118140|118385|118270|118405|118295|118175|118065|1565
1620139200000|2021-05-04 14:40:00|118390|118275|118320|118210|118415|118305|118300|118190|2870
1620139500000|2021-05-04 14:45:00|118315|118205|118225|118115|118345|118235|118180|118065|2505
1620139800000|2021-05-04 14:50:00|118220|118105|118055|117945|118220|118105|117965|117850|3760
1620140100000|2021-05-04 14:55:00|118050|117940|118005|117895|118085|117975|117930|117820|1605
1620140400000|2021-05-04 15:00:00|117990|117890|118040|117935|118060|117950|117880|117770|1805
1620140700000|2021-05-04 15:05:00|118050|117940|118195|118075|118210|118100|117965|117855|2400
1620141000000|2021-05-04 15:10:00|118185|118070|117960|117845|118220|118110|117955|117845|2525
1620141300000|2021-05-04 15:15:00|117955|117840|117995|117890|118030|117920|117910|117800|1650
1620141600000|2021-05-04 15:20:00|117990|117885|117970|117855|118070|117960|117870|117755|930
1620141900000|2021-05-04 15:25:00|117975|117860|118120|118010|118120|118015|117905|117795|1300
1620142200000|2021-05-04 15:30:00|118130|118015|118125|118005|118180|118070|118075|117965|955
1620142500000|2021-05-04 15:35:00|118115|118010|118295|118175|118315|118205|118085|117975|2700
1620142800000|2021-05-04 15:40:00|118300|118185|118250|118140|118305|118185|118185|118075|2475
1620143100000|2021-05-04 15:45:00|118245|118135|118385|118270|118410|118300|118245|118135|2660
1620143400000|2021-05-04 15:50:00|118390|118275|118340|118230|118400|118295|118310|118200|1145
1620143700000|2021-05-04 15:55:00|118345|118225|118315|118200|118390|118280|118275|118165|1130
1620144000000|2021-05-04 16:00:00|118320|118205|118415|118305|118440|118335|118300|118190|1875
1620144300000|2021-05-04 16:05:00|118410|118300|118475|118360|118495|118385|118335|118225|1640
1620144600000|2021-05-04 16:10:00|118470|118355|118535|118420|118655|118545|118465|118355|2605
1620144900000|2021-05-04 16:15:00|118540|118425|118625|118510|118640|118535|118495|118385|1580
1620145200000|2021-05-04 16:20:00|118635|118515|118575|118460|118690|118580|118540|118425|1795
1620145500000|2021-05-04 16:25:00|118580|118465|118540|118425|118670|118560|118515|118405|1190
1620145800000|2021-05-04 16:30:00|118530|118430|118305|118195|118565|118455|118250|118140|2705
1620146100000|2021-05-04 16:35:00|118310|118190|118345|118230|118415|118305|118310|118190|2110
1620146400000|2021-05-04 16:40:00|118350|118235|118245|118130|118350|118240|118200|118090|2015
1620146700000|2021-05-04 16:45:00|118235|118135|118295|118185|118340|118225|118155|118045|2005
1620147000000|2021-05-04 16:50:00|118290|118180|118325|118220|118385|118270|118270|118160|1030
1620147300000|2021-05-04 16:55:00|118330|118215|118340|118225|118360|118245|118275|118165|1110
1620147600000|2021-05-04 17:00:00|118345|118230|118415|118310|118450|118335|118260|118155|765
1620147900000|2021-05-04 17:05:00|118420|118320|118340|118230|118430|118320|118265|118155|2020
1620148200000|2021-05-04 17:10:00|118350|118240|118455|118345|118460|118350|118320|118215|1140
1620148500000|2021-05-04 17:15:00|118460|118340|118460|118350|118535|118430|118390|118280|2560
1620148800000|2021-05-04 17:20:00|118465|118355|118310|118195|118490|118375|118305|118195|1530
1620149100000|2021-05-04 17:25:00|118305|118200|118335|118225|118415|118300|118300|118190|980
1620149400000|2021-05-04 17:30:00|118345|118230|118300|118185|118370|118260|118215|118105|1225
1620149700000|2021-05-04 17:35:00|118290|118180|118340|118230|118380|118270|118285|118170|810
1620150000000|2021-05-04 17:40:00|118345|118225|118295|118185|118395|118285|118295|118185|1100
1620150300000|2021-05-04 17:45:00|118290|118180|118085|117970|118310|118205|118035|117920|2075
1620150600000|2021-05-04 17:50:00|118075|117975|117990|117875|118075|117975|117950|117840|2650
1620150900000|2021-05-04 17:55:00|117995|117880|118045|117935|118155|118040|117960|117850|3395
1620151200000|2021-05-04 18:00:00|118040|117925|117975|117865|118045|117930|117875|117770|3290
1620151500000|2021-05-04 18:05:00|117990|117880|118010|117905|118040|117930|117900|117790|730
1620151800000|2021-05-04 18:10:00|118020|117910|117990|117880|118045|117935|117895|117780|2640
1620152100000|2021-05-04 18:15:00|118000|117885|118045|117935|118110|117995|117990|117885|2795
1620152400000|2021-05-04 18:20:00|118040|117930|118080|117965|118160|118050|118025|117910|2135
1620152700000|2021-05-04 18:25:00|118075|117960|117920|117810|118090|117975|117875|117765|2695
1620153000000|2021-05-04 18:30:00|117915|117805|117965|117855|118020|117910|117840|117725|1760
1620153300000|2021-05-04 18:35:00|117960|117845|117970|117855|118035|117920|117930|117820|790
1620153600000|2021-05-04 18:40:00|117965|117860|117715|117605|118015|117900|117660|117550|3545
1620153900000|2021-05-04 18:45:00|117720|117590|117750|117640|117775|117655|117675|117565|1545
1620154200000|2021-05-04 18:50:00|117755|117645|117765|117655|117790|117685|117720|117605|1335
1620154500000|2021-05-04 18:55:00|117775|117660|117755|117645|117815|117705|117690|117580|1785
1620154800000|2021-05-04 19:00:00|117745|117640|117620|117510|117755|117640|117600|117485|3060
1620155100000|2021-05-04 19:05:00|117615|117505|117675|117565|117675|117565|117565|117455|1790
1620155400000|2021-05-04 19:10:00|117680|117575|117705|117595|117735|117625|117635|117525|1090
1620155700000|2021-05-04 19:15:00|117710|117600|117650|117540|117735|117625|117595|117485|1415
1620156000000|2021-05-04 19:20:00|117645|117535|117665|117560|117680|117565|117565|117460|1400
1620156300000|2021-05-04 19:25:00|117655|117555|117685|117575|117715|117605|117640|117530|1750
1620156600000|2021-05-04 19:30:00|117680|117570|117740|117630|117775|117660|117620|117515|1425
1620156900000|2021-05-04 19:35:00|117745|117640|117790|117680|117800|117690|117685|117580|1275
1620157200000|2021-05-04 19:40:00|117795|117685|117775|117665|117830|117725|117720|117605|2520
1620157500000|2021-05-04 19:45:00|117770|117645|117685|117575|117790|117680|117650|117540|1195
1620157800000|2021-05-04 19:50:00|117690|117580|117670|117550|117750|117640|117630|117520|900
1620158100000|2021-05-04 19:55:00|117650|117555|117665|117555|117690|117580|117630|117520|1580
1620158400000|2021-05-04 20:00:00|117660|117550|117615|117505|117660|117550|117570|117460|1770
1620158700000|2021-05-04 20:05:00|117610|117500|117605|117500|117640|117530|117575|117470|1175
1620159000000|2021-05-04 20:10:00|117600|117495|117585|117475|117665|117560|117575|117465|1605
1620159300000|2021-05-04 20:15:00|117590|117465|117620|117500|117620|117505|117570|117465|440
1620159600000|2021-05-04 20:20:00|117625|117505|117635|117520|117655|117545|117600|117485|715
1620159900000|2021-05-04 20:25:00|117630|117525|117690|117580|117705|117595|117630|117520|980
1620160200000|2021-05-04 20:30:00|117700|117585|117750|117640|117755|117650|117650|117540|1050
1620160500000|2021-05-04 20:35:00|117745|117635|117760|117650|117765|117660|117730|117625|470
1620160800000|2021-05-04 20:40:00|117770|117665|117805|117695|117830|117725|117760|117650|1020
1620161100000|2021-05-04 20:45:00|117810|117690|117795|117685|117820|117710|117760|117650|790
1620161400000|2021-05-04 20:50:00|117790|117680|117735|117615|117795|117685|117695|117580|440
1620161700000|2021-05-04 20:55:00|117745||117745||117745||117745||0
1620162000000|2021-05-04 21:00:00|117815|117710|117815|117710|117815|117710|117815|117710|205
1620216000000|2021-05-05 12:00:00|117815|118240|118455|118335|118570|118455|117815|118225|2520
1620216300000|2021-05-05 12:05:00|118450|118340|118435|118320|118540|118430|118385|118275|520
1620216600000|2021-05-05 12:10:00|118430|118315|118410|118295|118475|118360|118390|118275|335
1620216900000|2021-05-05 12:15:00|118405|118290|118395|118275|118475|118350|118335|118225|425
1620217200000|2021-05-05 12:20:00|118415|118280|118290|118180|118435|118320|118245|118140|580
1620217500000|2021-05-05 12:25:00|118285|118175|118275|118160|118315|118200|118245|118140|430
1620217800000|2021-05-05 12:30:00|118265|118155|118160|118045|118265|118155|118150|118040|1285
1620218100000|2021-05-05 12:35:00|118155|118040|118175|118060|118225|118105|118145|118040|540
1620218400000|2021-05-05 12:40:00|118180|118065|118170|118055|118220|118105|118150|118040|845
1620218700000|2021-05-05 12:45:00|118165|118050|118190|118075|118210|118095|118140|118015|1210
1620219000000|2021-05-05 12:50:00|118195|118080|118365|118250|118380|118270|118140|118030|3635
1620219300000|2021-05-05 12:55:00|118375|118255|118445|118330|118470|118360|118305|118190|1615
1620219600000|2021-05-05 13:00:00|118450|118335|118240|118125|118475|118365|118230|118120|1345
1620219900000|2021-05-05 13:05:00|118235|118120|118210|118100|118310|118195|118205|118085|960
1620220200000|2021-05-05 13:10:00|118205|118105|118310|118200|118410|118300|118200|118090|2085
1620220500000|2021-05-05 13:15:00|118305|118195|118505|118390|118560|118455|118285|118175|2520
1620220800000|2021-05-05 13:20:00|118510|118395|118505|118395|118570|118460|118460|118345|2605
1620221100000|2021-05-05 13:25:00|118495|118385|118495|118380|118600|118490|118470|118360|1200
1620221400000|2021-05-05 13:30:00|118500|118390|118575|118460|118605|118500|118280|118170|3080
1620221700000|2021-05-05 13:35:00|118585|118475|118730|118615|118870|118760|118425|118315|5640
1620222000000|2021-05-05 13:40:00|118735|118625|118660|118535|118860|118745|118655|118530|1750
1620222300000|2021-05-05 13:45:00|118655|118530|118625|118515|118785|118680|118605|118490|3610
1620222600000|2021-05-05 13:50:00|118630|118510|118695|118585|118770|118655|118585|118475|3235
1620222900000|2021-05-05 13:55:00|118700|118590|118770|118650|118785|118670|118655|118550|2730
1620223200000|2021-05-05 14:00:00|118785|118655|118800|118690|118895|118790|118740|118635|5035
1620223500000|2021-05-05 14:05:00|118795|118685|118930|118820|118960|118845|118625|118510|5190
1620223800000|2021-05-05 14:10:00|118935|118830|119120|119015|119130|119020|118900|118785|3225
1620224100000|2021-05-05 14:15:00|119130|119025|119175|119065|119215|119105|119040|118925|1700
1620224400000|2021-05-05 14:20:00|119180|119080|119175|119060|119275|119165|119095|118985|2830
1620224700000|2021-05-05 14:25:00|119195|119065|119205|119095|119275|119165|119140|119030|2180
1620225000000|2021-05-05 14:30:00|119210|119090|119205|119095|119245|119140|119175|119065|2700
1620225300000|2021-05-05 14:35:00|119210|119100|119155|119045|119300|119185|119135|119025|2770
1620225600000|2021-05-05 14:40:00|119150|119040|119345|119235|119425|119315|119120|119010|3880
1620225900000|2021-05-05 14:45:00|119350|119240|119380|119265|119395|119285|119315|119210|3180
1620226200000|2021-05-05 14:50:00|119385|119270|119560|119450|119560|119450|119375|119270|4420
1620226500000|2021-05-05 14:55:00|119565|119455|119455|119350|119600|119485|119450|119340|3310
1620226800000|2021-05-05 15:00:00|119475|119365|119470|119365|119525|119415|119450|119340|5100
1620227100000|2021-05-05 15:05:00|119465|119360|119540|119430|119610|119500|119465|119355|3575
1620227400000|2021-05-05 15:10:00|119535|119435|119480|119370|119575|119465|119470|119360|4350
1620227700000|2021-05-05 15:15:00|119475|119365|119490|119380|119540|119430|119465|119355|3785
1620228000000|2021-05-05 15:20:00|119495|119385|119565|119460|119620|119510|119490|119380|3310
1620228300000|2021-05-05 15:25:00|119570|119465|119545|119440|119610|119500|119525|119420|2310
1620228600000|2021-05-05 15:30:00|119550|119450|119535|119425|119610|119500|119515|119405|3040
1620228900000|2021-05-05 15:35:00|119540|119430|119530|119420|119575|119465|119495|119390|4200
1620229200000|2021-05-05 15:40:00|119525|119415|119455|119345|119540|119435|119445|119340|3420
1620229500000|2021-05-05 15:45:00|119450|119350|119430|119320|119485|119380|119425|119320|4645
1620229800000|2021-05-05 15:50:00|119425|119315|119405|119295|119460|119350|119400|119295|2330
1620230100000|2021-05-05 15:55:00|119400|119300|119525|119420|119590|119480|119400|119290|2990
1620230400000|2021-05-05 16:00:00|119530|119425|119460|119355|119540|119430|119450|119340|2845
1620230700000|2021-05-05 16:05:00|119465|119360|119575|119470|119575|119470|119455|119345|1750
1620231000000|2021-05-05 16:10:00|119580|119475|119530|119420|119605|119495|119515|119405|3135
1620231300000|2021-05-05 16:15:00|119525|119415|119470|119365|119525|119420|119460|119355|2400
1620231600000|2021-05-05 16:20:00|119475|119360|119440|119335|119500|119390|119430|119325|2160
1620231900000|2021-05-05 16:25:00|119445|119330|119500|119390|119555|119445|119435|119330|975
1620232200000|2021-05-05 16:30:00|119495|119395|119480|119370|119520|119405|119450|119340|1915
1620232500000|2021-05-05 16:35:00|119485|119380|119530|119420|119545|119435|119480|119370|955
1620232800000|2021-05-05 16:40:00|119525|119415|119515|119405|119555|119445|119485|119375|825
1620233100000|2021-05-05 16:45:00|119510|119395|119485|119375|119515|119410|119475|119365|1090
1620233400000|2021-05-05 16:50:00|119480|119370|119470|119360|119500|119390|119445|119335|1150
1620233700000|2021-05-05 16:55:00|119465|119355|119430|119315|119475|119370|119420|119310|1490
1620234000000|2021-05-05 17:00:00|119425|119320|119455|119345|119505|119395|119420|119310|1580
1620234300000|2021-05-05 17:05:00|119460|119350|119670|119550|119740|119615|119455|119350|4725
1620234600000|2021-05-05 17:10:00|119675|119560|119640|119525|119770|119655|119600|119485|3395
1620234900000|2021-05-05 17:15:00|119635|119520|119640|119525|119695|119585|119620|119510|2285
1620235200000|2021-05-05 17:20:00|119635|119520|119655|119545|119705|119595|119630|119520|640
1620235500000|2021-05-05 17:25:00|119660|119555|119645|119540|119695|119585|119630|119520|965
1620235800000|2021-05-05 17:30:00|119650|119535|119645|119535|119690|119585|119590|119480|1255
1620236100000|2021-05-05 17:35:00|119640|119530|119615|119505|119650|119540|119580|119470|715
1620236400000|2021-05-05 17:40:00|119610|119500|119555|119450|119635|119525|119550|119445|2425
1620236700000|2021-05-05 17:45:00|119560|119445|119570|119460|119640|119535|119520|119415|2735
1620237000000|2021-05-05 17:50:00|119575|119465|119600|119485|119635|119525|119565|119455|1230
1620237300000|2021-05-05 17:55:00|119595|119490|119540|119430|119605|119495|119540|119430|1700
1620237600000|2021-05-05 18:00:00|119545|119435|119550|119440|119600|119495|119535|119430|4075
1620237900000|2021-05-05 18:05:00|119545|119445|119645|119540|119675|119565|119545|119440|1625
1620238200000|2021-05-05 18:10:00|119640|119535|119620|119515|119675|119565|119610|119505|1605
1620238500000|2021-05-05 18:15:00|119625|119520|119600|119490|119630|119520|119585|119480|3485
1620238800000|2021-05-05 18:20:00|119605|119495|119575|119470|119605|119500|119570|119465|1150
1620239100000|2021-05-05 18:25:00|119570|119460|119510|119400|119575|119465|119500|119395|2585
1620239400000|2021-05-05 18:30:00|119505|119395|119510|119400|119560|119455|119475|119365|2330
1620239700000|2021-05-05 18:35:00|119515|119405|119475|119365|119525|119420|119470|119365|1190
1620240000000|2021-05-05 18:40:00|119480|119370|119485|119375|119510|119405|119465|119360|1495
1620240300000|2021-05-05 18:45:00|119490|119380|119550|119440|119600|119490|119485|119375|2620
1620240600000|2021-05-05 18:50:00|119545|119445|119575|119465|119595|119485|119525|119420|2040
1620240900000|2021-05-05 18:55:00|119570|119455|119615|119505|119625|119515|119550|119440|765
1620241200000|2021-05-05 19:00:00|119620|119510|119485|119375|119625|119515|119475|119370|1255
1620241500000|2021-05-05 19:05:00|119490|119380|119435|119330|119560|119450|119420|119315|1590
1620241800000|2021-05-05 19:10:00|119430|119325|119385|119280|119465|119355|119350|119240|3050
1620242100000|2021-05-05 19:15:00|119390|119275|119350|119240|119415|119305|119320|119215|3145
1620242400000|2021-05-05 19:20:00|119345|119235|119305|119200|119345|119235|119290|119185|3185
1620242700000|2021-05-05 19:25:00|119300|119195|119385|119275|119425|119315|119270|119160|2170
1620243000000|2021-05-05 19:30:00|119390|119260|119515|119405|119560|119450|119365|119255|2265
1620243300000|2021-05-05 19:35:00|119510|119410|119650|119540|119675|119570|119510|119400|2675
1620243600000|2021-05-05 19:40:00|119645|119535|119575|119460|119665|119555|119550|119440|1920
1620243900000|2021-05-05 19:45:00|119570|119465|119575|119470|119625|119520|119540|119430|2590
1620244200000|2021-05-05 19:50:00|119555|119465|119680|119570|119680|119570|119520|119415|1110
1620244500000|2021-05-05 19:55:00|119675|119560|119705|119595|119740|119635|119635|119525|2490
1620244800000|2021-05-05 20:00:00|119700|119590|119600|119485|119705|119595|119580|119470|1155
1620245100000|2021-05-05 20:05:00|119595|119480|119625|119515|119645|119535|119585|119475|995
1620245400000|2021-05-05 20:10:00|119620|119520|119625|119515|119655|119545|119605|119500|675
1620245700000|2021-05-05 20:15:00|119615|119510|119655|119540|119690|119575|119615|119500|770
1620246000000|2021-05-05 20:20:00|119660|119545|119680|119565|119695|119580|119655|119540|310
1620246300000|2021-05-05 20:25:00|119675|119560|119615|119500|119680|119560|119605|119495|235
1620246600000|2021-05-05 20:30:00|119610|119495|119585|119470|119610|119495|119575|119465|265
1620246900000|2021-05-05 20:35:00|119580|119465|119600|119490|119635|119520|119560|119450|150
1620247200000|2021-05-05 20:40:00|119595|119485|119630|119515|119640|119535|119595|119485|245
1620247500000|2021-05-05 20:45:00|119635|119510|119760|119650|119760|119650|119635|119510|1845
1620247800000|2021-05-05 20:50:00|119755|119645|119720|119615|119835|119730|119720|119615|510
1620248100000|2021-05-05 20:55:00|119780||119795||119795||119780||0
1620248400000|2021-05-05 21:00:00|119740|119615|119740|119615|119740|119615|119740|119615|385
1620302400000|2021-05-06 12:00:00|119735|119615|119655|119540|119820|119670|119505|119390|1710
1620302700000|2021-05-06 12:05:00|119670|119555|119630|119515|119715|119600|119560|119445|855
1620303000000|2021-05-06 12:10:00|119610|119510|119490|119375|119610|119510|119460|119345|800
1620303300000|2021-05-06 12:15:00|119485|119370|119480|119365|119515|119400|119450|119335|435
1620303600000|2021-05-06 12:20:00|119475|119360|119660|119545|119665|119555|119450|119340|990
1620303900000|2021-05-06 12:25:00|119665|119555|119590|119470|119710|119595|119575|119460|735
1620304200000|2021-05-06 12:30:00|119595|119465|119555|119440|119650|119540|119510|119395|510
1620304500000|2021-05-06 12:35:00|119550|119435|119580|119470|119600|119490|119520|119405|300
1620304800000|2021-05-06 12:40:00|119585|119465|119575|119465|119635|119525|119535|119425|390
1620305100000|2021-05-06 12:45:00|119560|119445|119760|119645|119785|119675|119515|119405|1335
1620305400000|2021-05-06 12:50:00|119770|119655|119805|119690|119835|119725|119720|119610|1000
1620305700000|2021-05-06 12:55:00|119815|119695|119790|119685|119900|119790|119785|119675|1160
1620306000000|2021-05-06 13:00:00|119765|119675|119400|119290|119770|119680|119400|119290|2420
1620306300000|2021-05-06 13:05:00|119395|119295|119440|119335|119465|119355|119315|119205|1645
1620306600000|2021-05-06 13:10:00|119445|119330|119565|119445|119605|119495|119380|119270|2000
1620306900000|2021-05-06 13:15:00|119555|119430|119705|119590|119730|119620|119470|119360|2150
1620307200000|2021-05-06 13:20:00|119720|119595|119760|119645|119895|119785|119570|119460|2030
1620307500000|2021-05-06 13:25:00|119770|119655|119735|119630|119845|119740|119685|119575|1370
1620307800000|2021-05-06 13:30:00|119730|119620|119625|119515|119755|119645|119570|119455|2485
1620308100000|2021-05-06 13:35:00|119630|119510|119760|119640|119955|119840|119610|119500|2815
1620308400000|2021-05-06 13:40:00|119750|119645|119690|119575|119775|119660|119625|119515|1925
1620308700000|2021-05-06 13:45:00|119685|119570|119560|119440|119755|119645|119530|119420|4100
1620309000000|2021-05-06 13:50:00|119555|119425|119360|119245|119580|119465|119350|119240|2810
1620309300000|2021-05-06 13:55:00|119350|119240|119410|119300|119485|119375|119285|119175|1835
1620309600000|2021-05-06 14:00:00|119400|119295|119345|119235|119455|119345|119215|119105|4080
1620309900000|2021-05-06 14:05:00|119355|119240|119315|119205|119365|119250|119235|119125|1050
1620310200000|2021-05-06 14:10:00|119320|119225|119220|119110|119345|119235|119170|119060|3845
1620310500000|2021-05-06 14:15:00|119215|119105|119115|119005|119330|119220|119095|118990|3655
1620310800000|2021-05-06 14:20:00|119110|118995|119185|119070|119260|119145|119025|118915|3495
1620311100000|2021-05-06 14:25:00|119190|119075|119055|118950|119190|119085|119010|118900|2160
1620311400000|2021-05-06 14:30:00|119060|118945|119130|119025|119155|119050|119005|118900|2065
1620311700000|2021-05-06 14:35:00|119135|119020|119070|118965|119140|119030|119020|118910|1830
1620312000000|2021-05-06 14:40:00|119065|118960|119135|119025|119185|119075|119060|118945|2655
1620312300000|2021-05-06 14:45:00|119130|119030|119165|119055|119205|119100|119115|119010|3500
1620312600000|2021-05-06 14:50:00|119175|119060|119260|119150|119325|119215|119165|119060|3015
1620312900000|2021-05-06 14:55:00|119255|119155|119390|119275|119395|119285|119240|119130|3155
1620313200000|2021-05-06 15:00:00|119385|119280|119325|119215|119410|119300|119290|119180|1520
1620313500000|2021-05-06 15:05:00|119330|119230|119235|119120|119390|119280|119195|119085|1420
1620313800000|2021-05-06 15:10:00|119230|119125|119365|119260|119405|119295|119220|119105|930
1620314100000|2021-05-06 15:15:00|119370|119270|119400|119290|119410|119300|119280|119175|920
1620314400000|2021-05-06 15:20:00|119395|119285|119445|119335|119475|119365|119375|119265|1555
1620314700000|2021-05-06 15:25:00|119435|119330|119420|119310|119445|119335|119360|119250|1335
1620315000000|2021-05-06 15:30:00|119425|119315|119460|119350|119505|119400|119390|119275|2265
1620315300000|2021-05-06 15:35:00|119465|119355|119335|119225|119465|119360|119330|119225|1630
1620315600000|2021-05-06 15:40:00|119330|119230|119375|119270|119415|119305|119330|119230|930
1620315900000|2021-05-06 15:45:00|119380|119275|119375|119270|119390|119280|119290|119185|1935
1620316200000|2021-05-06 15:50:00|119380|119275|119505|119395|119520|119410|119310|119200|2505
1620316500000|2021-05-06 15:55:00|119510|119400|119460|119350|119550|119440|119445|119340|850
1620316800000|2021-05-06 16:00:00|119475|119370|119385|119280|119495|119380|119325|119215|1270
1620317100000|2021-05-06 16:05:00|119390|119275|119275|119165|119405|119295|119205|119095|2470
1620317400000|2021-05-06 16:10:00|119270|119155|119150|119040|119300|119195|119105|118995|1045
1620317700000|2021-05-06 16:15:00|119145|119035|119055|118940|119190|119080|118980|118870|2025
1620318000000|2021-05-06 16:20:00|119050|118935|119155|119045|119155|119045|118975|118870|2300
1620318300000|2021-05-06 16:25:00|119150|119040|119115|119010|119215|119100|119065|118955|715
1620318600000|2021-05-06 16:30:00|119125|119005|119170|119060|119190|119080|119070|118960|535
1620318900000|2021-05-06 16:35:00|119175|119075|119240|119130|119260|119155|119120|119015|780
1620319200000|2021-05-06 16:40:00|119250|119135|119350|119240|119380|119270|119250|119135|825
1620319500000|2021-05-06 16:45:00|119335|119225|119290|119180|119375|119260|119235|119125|625
1620319800000|2021-05-06 16:50:00|119300|119190|119400|119290|119420|119305|119300|119190|1405
1620320100000|2021-05-06 16:55:00|119395|119285|119510|119400|119525|119415|119360|119250|1120
1620320400000|2021-05-06 17:00:00|119520|119405|119440|119335|119570|119460|119410|119300|1125
1620320700000|2021-05-06 17:05:00|119455|119345|119490|119380|119555|119445|119440|119335|635
1620321000000|2021-05-06 17:10:00|119495|119385|119685|119575|119710|119600|119490|119380|2020
1620321300000|2021-05-06 17:15:00|119680|119580|119640|119530|119760|119650|119580|119470|1565
1620321600000|2021-05-06 17:20:00|119645|119535|119710|119600|119715|119605|119615|119505|820
1620321900000|2021-05-06 17:25:00|119705|119595|119675|119570|119740|119635|119675|119570|1185
1620322200000|2021-05-06 17:30:00|119670|119560|119595|119485|119715|119605|119560|119450|1370
1620322500000|2021-05-06 17:35:00|119585|119480|119635|119520|119650|119540|119555|119450|1075
1620322800000|2021-05-06 17:40:00|119640|119525|119635|119520|119650|119540|119525|119420|1850
1620323100000|2021-05-06 17:45:00|119630|119515|119505|119395|119640|119525|119460|119350|2920
1620323400000|2021-05-06 17:50:00|119500|119390|119500|119390|119575|119465|119450|119340|1120
1620323700000|2021-05-06 17:55:00|119495|119385|119380|119275|119525|119415|119355|119245|1500
1620324000000|2021-05-06 18:00:00|119390|119280|119380|119265|119410|119295|119260|119150|2960
1620324300000|2021-05-06 18:05:00|119370|119260|119400|119295|119455|119345|119330|119220|1635
1620324600000|2021-05-06 18:10:00|119410|119290|119235|119120|119455|119345|119100|118985|4395
1620324900000|2021-05-06 18:15:00|119230|119110|119290|119180|119365|119250|119165|119060|1605
1620325200000|2021-05-06 18:20:00|119295|119185|119320|119210|119360|119250|119155|119045|2080
1620325500000|2021-05-06 18:25:00|119325|119215|119160|119045|119335|119225|119075|118965|1225
1620325800000|2021-05-06 18:30:00|119155|119035|119185|119070|119240|119130|119030|118915|1795
1620326100000|2021-05-06 18:35:00|119190|119075|119240|119130|119280|119170|119135|119025|1575
1620326400000|2021-05-06 18:40:00|119250|119135|119200|119085|119305|119195|119115|119010|1255
1620326700000|2021-05-06 18:45:00|119210|119100|119285|119180|119365|119255|119190|119080|1640
1620327000000|2021-05-06 18:50:00|119280|119170|119295|119190|119355|119250|119255|119140|795
1620327300000|2021-05-06 18:55:00|119300|119185|119315|119205|119395|119285|119280|119170|895
1620327600000|2021-05-06 19:00:00|119305|119195|119345|119240|119435|119325|119305|119195|1210
1620327900000|2021-05-06 19:05:00|119350|119245|119390|119280|119445|119335|119335|119225|980
1620328200000|2021-05-06 19:10:00|119385|119285|119510|119400|119565|119455|119385|119280|1480
1620328500000|2021-05-06 19:15:00|119515|119405|119500|119390|119560|119450|119460|119350|935
1620328800000|2021-05-06 19:20:00|119495|119380|119495|119385|119535|119425|119410|119305|1840
1620329100000|2021-05-06 19:25:00|119500|119390|119455|119345|119510|119400|119430|119320|930
1620329400000|2021-05-06 19:30:00|119460|119350|119410|119305|119505|119395|119360|119250|1350
1620329700000|2021-05-06 19:35:00|119415|119300|119500|119390|119530|119425|119400|119290|1255
1620330000000|2021-05-06 19:40:00|119505|119395|119535|119430|119585|119470|119470|119360|1120
1620330300000|2021-05-06 19:45:00|119530|119420|119575|119470|119585|119475|119470|119360|935
1620330600000|2021-05-06 19:50:00|119605|119465|119665|119560|119700|119590|119600|119465|2010
1620330900000|2021-05-06 19:55:00|119670|119565|119815|119710|119835|119730|119665|119555|1245
1620331200000|2021-05-06 20:00:00|119830|119720|119855|119745|119880|119775|119760|119650|2295
1620331500000|2021-05-06 20:05:00|119850|119750|119775|119665|119860|119750|119760|119650|1385
1620331800000|2021-05-06 20:10:00|119785|119680|119805|119695|119865|119755|119785|119675|1070
1620332100000|2021-05-06 20:15:00|119810|119700|119835|119720|119840|119730|119780|119670|710
1620332400000|2021-05-06 20:20:00|119830|119725|119810|119695|119830|119725|119770|119660|660
1620332700000|2021-05-06 20:25:00|119815|119700|119780|119670|119820|119705|119760|119655|235
1620333000000|2021-05-06 20:30:00|119785|119675|119820|119705|119860|119745|119785|119675|525
1620333300000|2021-05-06 20:35:00|119825|119695|119855|119740|119870|119755|119795|119685|300
1620333600000|2021-05-06 20:40:00|119850|119735|119900|119780|119935|119815|119840|119730|890
1620333900000|2021-05-06 20:45:00|119905|119785|119985|119870|119985|119875|119900|119785|710
1620334200000|2021-05-06 20:50:00|119980|119865|120010|119900|120060|119950|119980|119860|730
1620334800000|2021-05-06 21:00:00|120040|119895|120040|119895|120040|119895|120040|119895|625
1620388800000|2021-05-07 12:00:00|120040|120150|120215|120100|120315|120165|120035|119915|2375
1620389100000|2021-05-07 12:05:00|120195|120080|120090|119975|120210|120095|120035|119925|1455
1620389400000|2021-05-07 12:10:00|120080|119965|120125|120010|120195|120080|120035|119925|865
1620389700000|2021-05-07 12:15:00|120120|119995|120080|119965|120130|120015|120050|119940|330
1620390000000|2021-05-07 12:20:00|120075|119960|120225|120110|120285|120175|120070|119960|910
1620390300000|2021-05-07 12:25:00|120215|120100|120280|120130|120295|120175|120180|120065|415
1620390600000|2021-05-07 12:30:00|120255|120120|120435|120320|120625|120505|120160|120040|3305
1620390900000|2021-05-07 12:35:00|120445|120325|120545|120425|120640|120530|120395|120275|1625
1620391200000|2021-05-07 12:40:00|120540|120430|120470|120355|120570|120455|120415|120300|855
1620391500000|2021-05-07 12:45:00|120465|120345|120445|120335|120485|120375|120415|120300|675
1620391800000|2021-05-07 12:50:00|120450|120330|120440|120335|120465|120355|120400|120285|390
1620392100000|2021-05-07 12:55:00|120445|120340|120470|120355|120470|120360|120390|120280|430
1620392400000|2021-05-07 13:00:00|120465|120345|120420|120300|120525|120410|120415|120300|1220
1620392700000|2021-05-07 13:05:00|120405|120290|120400|120290|120435|120320|120290|120180|1035
1620393000000|2021-05-07 13:10:00|120395|120285|120550|120430|120650|120535|120385|120275|1485
1620393300000|2021-05-07 13:15:00|120545|120435|120555|120440|120560|120445|120465|120355|950
1620393600000|2021-05-07 13:20:00|120550|120435|120365|120255|120625|120510|120360|120250|930
1620393900000|2021-05-07 13:25:00|120370|120230|120385|120270|120440|120330|120220|120105|2060
1620394200000|2021-05-07 13:30:00|120375|120265|120315|120205|120375|120265|120200|120090|1925
1620394500000|2021-05-07 13:35:00|120310|120190|120480|120370|120600|120490|120285|120170|1905
1620394800000|2021-05-07 13:40:00|120485|120375|120715|120600|120745|120635|120485|120375|4960
1620395100000|2021-05-07 13:45:00|120730|120605|120815|120700|120850|120740|120610|120500|4135
1620395400000|2021-05-07 13:50:00|120820|120715|120855|120750|120905|120800|120770|120660|3400
1620395700000|2021-05-07 13:55:00|120850|120745|120910|120805|120915|120805|120790|120680|1710
1620396000000|2021-05-07 14:00:00|120915|120800|120940|120830|120995|120890|120905|120795|2720
1620396300000|2021-05-07 14:05:00|120935|120825|120950|120845|120995|120885|120930|120820|1600
1620396600000|2021-05-07 14:10:00|120955|120840|120980|120870|121035|120925|120945|120840|1165
1620396900000|2021-05-07 14:15:00|120975|120865|120930|120820|121020|120915|120920|120810|2220
1620397200000|2021-05-07 14:20:00|120935|120825|120965|120850|121025|120915|120925|120815|925
1620397500000|2021-05-07 14:25:00|120970|120855|121065|120950|121090|120980|120960|120855|2645
1620397800000|2021-05-07 14:30:00|121070|120960|121135|121025|121150|121045|121060|120950|2405
1620398100000|2021-05-07 14:35:00|121140|121030|121060|120950|121150|121045|121055|120950|2375
1620398400000|2021-05-07 14:40:00|121065|120955|121065|120955|121085|120980|121035|120930|3340
1620398700000|2021-05-07 14:45:00|121070|120960|121040|120930|121085|120980|121005|120895|3930
1620399000000|2021-05-07 14:50:00|121055|120935|121045|120935|121085|120975|121025|120915|2695
1620399300000|2021-05-07 14:55:00|121040|120930|121065|120955|121065|120955|120980|120870|1310
1620399600000|2021-05-07 15:00:00|121070|120960|120925|120810|121070|120960|120920|120810|1900
1620399900000|2021-05-07 15:05:00|120920|120815|120870|120760|120925|120820|120855|120745|1855
1620400200000|2021-05-07 15:10:00|120865|120755|120815|120705|120880|120775|120805|120700|2835
1620400500000|2021-05-07 15:15:00|120810|120700|120800|120690|120815|120710|120770|120660|3080
1620400800000|2021-05-07 15:20:00|120795|120695|120800|120690|120805|120695|120765|120655|3355
1620401100000|2021-05-07 15:25:00|120795|120685|120735|120625|120800|120685|120725|120620|3320
1620401400000|2021-05-07 15:30:00|120730|120630|120660|120550|120735|120630|120635|120525|3485
1620401700000|2021-05-07 15:35:00|120655|120545|120710|120600|120720|120610|120625|120515|1515
1620402000000|2021-05-07 15:40:00|120715|120605|120695|120580|120900|120790|120680|120570|2930
1620402300000|2021-05-07 15:45:00|120700|120590|120675|120570|120710|120605|120655|120545|1535
1620402600000|2021-05-07 15:50:00|120670|120565|120805|120695|120815|120705|120670|120560|2370
1620402900000|2021-05-07 15:55:00|120810|120700|120765|120655|120820|120715|120745|120640|1835
1620403200000|2021-05-07 16:00:00|120760|120650|120780|120670|120830|120725|120745|120640|1385
1620403500000|2021-05-07 16:05:00|120785|120675|120785|120680|120850|120740|120765|120660|1105
1620403800000|2021-05-07 16:10:00|120780|120675|120810|120700|120810|120705|120760|120650|990
1620404100000|2021-05-07 16:15:00|120815|120710|120750|120640|120865|120755|120725|120620|1225
1620404400000|2021-05-07 16:20:00|120745|120645|120720|120610|120770|120660|120710|120600|910
1620404700000|2021-05-07 16:25:00|120725|120615|120775|120670|120785|120675|120705|120595|870
1620405000000|2021-05-07 16:30:00|120780|120675|120730|120620|120815|120705|120730|120620|685
1620405300000|2021-05-07 16:35:00|120735|120615|120690|120580|120735|120620|120675|120565|2150
1620405600000|2021-05-07 16:40:00|120685|120575|120715|120610|120750|120640|120685|120575|990
1620405900000|2021-05-07 16:45:00|120720|120615|120775|120665|120775|120670|120695|120585|615
1620406200000|2021-05-07 16:50:00|120785|120675|120740|120630|120785|120675|120720|120615|290
1620406500000|2021-05-07 16:55:00|120735|120635|120765|120655|120790|120685|120705|120600|380
1620406800000|2021-05-07 17:00:00|120775|120665|120795|120685|120825|120720|120770|120665|530
1620407100000|2021-05-07 17:05:00|120790|120680|120745|120635|120805|120695|120730|120625|1125
1620407400000|2021-05-07 17:10:00|120750|120640|120720|120615|120775|120665|120720|120615|820
1620407700000|2021-05-07 17:15:00|120715|120605|120755|120650|120785|120675|120670|120560|1625
1620408000000|2021-05-07 17:20:00|120760|120645|120715|120610|120785|120680|120715|120605|760
1620408300000|2021-05-07 17:25:00|120710|120605|120720|120610|120745|120640|120685|120580|575
1620408600000|2021-05-07 17:30:00|120715|120605|120845|120735|120850|120745|120700|120590|865
1620408900000|2021-05-07 17:35:00|120850|120740|120850|120740|120865|120755|120820|120710|780
1620409200000|2021-05-07 17:40:00|120845|120730|120885|120780|120920|120810|120835|120725|1300
1620409500000|2021-05-07 17:45:00|120890|120775|120950|120840|120985|120875|120870|120760|995
1620409800000|2021-05-07 17:50:00|120945|120835|120940|120830|121000|120890|120935|120825|1120
1620410100000|2021-05-07 17:55:00|120945|120835|120905|120795|120975|120865|120895|120785|645
1620410400000|2021-05-07 18:00:00|120915|120805|120900|120790|120940|120825|120880|120770|910
1620410700000|2021-05-07 18:05:00|120905|120795|120990|120880|121005|120895|120900|120790|3030
1620411000000|2021-05-07 18:10:00|120985|120885|120980|120875|121030|120920|120960|120850|825
1620411300000|2021-05-07 18:15:00|120975|120870|120955|120845|121005|120895|120945|120835|695
1620411600000|2021-05-07 18:20:00|120950|120850|120970|120860|120980|120875|120930|120825|405
1620411900000|2021-05-07 18:25:00|120975|120865|120985|120880|121000|120890|120955|120845|1205
1620412200000|2021-05-07 18:30:00|120980|120875|121030|120920|121060|120950|120975|120870|1060
1620412500000|2021-05-07 18:35:00|121025|120915|120990|120885|121030|120925|120975|120870|570
1620412800000|2021-05-07 18:40:00|120995|120880|121150|121040|121175|121070|120975|120870|3105
1620413100000|2021-05-07 18:45:00|121155|121045|121210|121100|121240|121135|121150|121045|1685
1620413400000|2021-05-07 18:50:00|121215|121105|121320|121210|121345|121235|121205|121100|2965
1620413700000|2021-05-07 18:55:00|121325|121215|121410|121300|121420|121315|121320|121215|1780
1620414000000|2021-05-07 19:00:00|121415|121305|121440|121335|121475|121365|121395|121285|1190
1620414300000|2021-05-07 19:05:00|121450|121345|121575|121470|121615|121505|121450|121345|3285
1620414600000|2021-05-07 19:10:00|121580|121465|121695|121585|121720|121610|121555|121445|3405
1620414900000|2021-05-07 19:15:00|121690|121580|121595|121490|121735|121625|121580|121470|2445
1620415200000|2021-05-07 19:20:00|121600|121500|121575|121470|121620|121515|121555|121445|1620
1620415500000|2021-05-07 19:25:00|121580|121475|121575|121470|121595|121485|121535|121430|1825
1620415800000|2021-05-07 19:30:00|121580|121475|121650|121540|121745|121635|121580|121475|2800
1620416100000|2021-05-07 19:35:00|121645|121530|121670|121560|121705|121595|121630|121525|1025
1620416400000|2021-05-07 19:40:00|121675|121565|121770|121660|121790|121680|121660|121550|2700
1620416700000|2021-05-07 19:45:00|121775|121665|121895|121785|121895|121785|121770|121660|4345
1620417000000|2021-05-07 19:50:00|121890|121780|121785|121680|121905|121800|121785|121680|2535
1620417300000|2021-05-07 19:55:00|121795|121685|122015|121905|122030|121925|121790|121680|2230
1620417600000|2021-05-07 20:00:00|122020|121910|121995|121885|122040|121935|121955|121845|2135
1620417900000|2021-05-07 20:05:00|122000|121890|122050|121940|122110|122000|121985|121880|1395
1620418200000|2021-05-07 20:10:00|122045|121935|122010|121900|122080|121970|121975|121865|1135
1620418500000|2021-05-07 20:15:00|122015|121905|122035|121920|122040|121930|122005|121890|340
1620418800000|2021-05-07 20:20:00|122025|121915|122040|121930|122075|121970|122025|121915|435
1620419100000|2021-05-07 20:25:00|122035|121935|122030|121920|122055|121945|122025|121915|560
1620419400000|2021-05-07 20:30:00|122025|121900|122030|121920|122060|121950|122000|121890|480
1620419700000|2021-05-07 20:35:00|122035|121925|122010|121905|122040|121935|122010|121905|375
1620420000000|2021-05-07 20:40:00|122015|121910|122025|121915|122035|121930|122010|121905|350
1620420300000|2021-05-07 20:45:00|122020|121910|122180|122065|122190|122065|122020|121910|1620
1620420600000|2021-05-07 20:50:00|122175|122050|122220|122110|122330|122215|122160|122000|1235
1620648000000|2021-05-10 12:00:00|122285|121930|122500|122390|122565|122450|122020|121855|5080
1620648300000|2021-05-10 12:05:00|122505|122405|122590|122475|122665|122550|122435|122315|2650
1620648600000|2021-05-10 12:10:00|122585|122480|122465|122355|122645|122535|122450|122340|940
1620648900000|2021-05-10 12:15:00|122460|122345|122355|122240|122465|122355|122295|122185|990
1620649200000|2021-05-10 12:20:00|122350|122230|122415|122305|122425|122315|122340|122225|620
1620649500000|2021-05-10 12:25:00|122420|122300|122380|122270|122520|122405|122375|122260|1065
1620649800000|2021-05-10 12:30:00|122370|122255|122335|122220|122405|122300|122310|122200|670
1620650100000|2021-05-10 12:35:00|122330|122225|122380|122265|122415|122300|122315|122205|900
1620650400000|2021-05-10 12:40:00|122375|122270|122410|122305|122420|122310|122340|122235|500
1620650700000|2021-05-10 12:45:00|122405|122300|122620|122510|122630|122520|122395|122290|2450
1620651000000|2021-05-10 12:50:00|122630|122515|122515|122405|122635|122525|122430|122320|1410
1620651300000|2021-05-10 12:55:00|122520|122410|122535|122425|122605|122495|122450|122340|1050
1620651600000|2021-05-10 13:00:00|122550|122435|122440|122330|122555|122440|122345|122235|1885
1620651900000|2021-05-10 13:05:00|122430|122325|122475|122355|122560|122450|122415|122300|1455
1620652200000|2021-05-10 13:10:00|122470|122345|122540|122425|122700|122570|122460|122345|4330
1620652500000|2021-05-10 13:15:00|122545|122430|122400|122290|122615|122505|122395|122285|3660
1620652800000|2021-05-10 13:20:00|122415|122285|122410|122295|122540|122420|122390|122275|920
1620653100000|2021-05-10 13:25:00|122415|122300|122395|122280|122455|122340|122365|122255|715
1620653400000|2021-05-10 13:30:00|122425|122310|122305|122195|122470|122360|122295|122180|2585
1620653700000|2021-05-10 13:35:00|122310|122190|122365|122250|122480|122365|122285|122175|1775
1620654000000|2021-05-10 13:40:00|122380|122265|122285|122175|122425|122315|122270|122150|2980
1620654300000|2021-05-10 13:45:00|122275|122165|122195|122080|122285|122175|122175|122065|1955
1620654600000|2021-05-10 13:50:00|122185|122075|122170|122060|122225|122120|122150|122040|3920
1620654900000|2021-05-10 13:55:00|122165|122055|122100|121995|122210|122100|122050|121940|4765
1620655200000|2021-05-10 14:00:00|122105|121985|122080|121975|122105|121985|121995|121880|2080
1620655500000|2021-05-10 14:05:00|122075|121965|122120|122010|122170|122060|122025|121920|2060
1620655800000|2021-05-10 14:10:00|122125|122015|122025|121920|122150|122045|122025|121920|2505
1620656100000|2021-05-10 14:15:00|122030|121925|122070|121965|122090|121985|122005|121895|3880
1620656400000|2021-05-10 14:20:00|122075|121970|122075|121965|122110|122005|122035|121925|3585
1620656700000|2021-05-10 14:25:00|122070|121970|122070|121960|122140|122030|122045|121940|2680
1620657000000|2021-05-10 14:30:00|122065|121955|121945|121840|122065|121955|121930|121825|2855
1620657300000|2021-05-10 14:35:00|121930|121825|121890|121780|121970|121865|121820|121715|2820
1620657600000|2021-05-10 14:40:00|121880|121770|121865|121755|121905|121800|121815|121710|1110
1620657900000|2021-05-10 14:45:00|121860|121750|121785|121675|121865|121760|121785|121675|2400
1620658200000|2021-05-10 14:50:00|121790|121680|121790|121680|121865|121755|121770|121665|950
1620658500000|2021-05-10 14:55:00|121795|121685|121955|121845|121975|121860|121785|121680|2445
1620658800000|2021-05-10 15:00:00|121960|121855|121895|121785|121960|121855|121860|121755|2020
1620659100000|2021-05-10 15:05:00|121900|121790|121865|121760|121915|121810|121830|121725|1150
1620659400000|2021-05-10 15:10:00|121870|121755|121860|121755|121915|121810|121845|121740|2050
1620659700000|2021-05-10 15:15:00|121855|121745|121830|121715|121890|121780|121780|121670|1400
1620660000000|2021-05-10 15:20:00|121825|121720|121815|121710|121845|121735|121800|121690|1075
1620660300000|2021-05-10 15:25:00|121820|121705|121890|121780|121890|121785|121770|121665|1775
1620660600000|2021-05-10 15:30:00|121895|121775|122035|121925|122070|121960|121880|121770|1990
1620660900000|2021-05-10 15:35:00|122030|121930|122155|122045|122160|122050|122015|121910|2865
1620661200000|2021-05-10 15:40:00|122165|122050|122240|122130|122290|122180|122155|122045|1800
1620661500000|2021-05-10 15:45:00|122235|122135|122220|122110|122315|122205|122190|122080|955
1620661800000|2021-05-10 15:50:00|122225|122115|122260|122155|122300|122185|122145|122035|885
1620662100000|2021-05-10 15:55:00|122265|122160|122215|122105|122290|122180|122180|122075|765
1620662400000|2021-05-10 16:00:00|122225|122115|122230|122115|122295|122185|122190|122080|1590
1620662700000|2021-05-10 16:05:00|122225|122125|122210|122100|122300|122190|122180|122070|355
1620663000000|2021-05-10 16:10:00|122215|122105|122210|122100|122240|122135|122175|122070|370
1620663300000|2021-05-10 16:15:00|122205|122105|122215|122110|122300|122190|122185|122080|720
1620663600000|2021-05-10 16:20:00|122220|122105|122245|122135|122255|122145|122195|122085|320
1620663900000|2021-05-10 16:25:00|122240|122140|122220|122110|122260|122150|122210|122100|400
1620664200000|2021-05-10 16:30:00|122225|122115|122230|122120|122310|122195|122210|122100|735
1620664500000|2021-05-10 16:35:00|122225|122115|122270|122160|122280|122175|122210|122100|195
1620664800000|2021-05-10 16:40:00|122275|122165|122310|122200|122335|122225|122255|122145|770
1620665100000|2021-05-10 16:45:00|122305|122195|122290|122185|122395|122285|122260|122150|2040
1620665400000|2021-05-10 16:50:00|122295|122190|122265|122155|122340|122235|122245|122135|1830
1620665700000|2021-05-10 16:55:00|122260|122160|122255|122145|122300|122195|122235|122125|980
1620666000000|2021-05-10 17:00:00|122250|122140|122210|122105|122285|122175|122190|122080|1260
1620666300000|2021-05-10 17:05:00|122215|122100|122130|122020|122215|122100|122015|121900|2090
1620666600000|2021-05-10 17:10:00|122140|122015|122085|121975|122165|122050|122065|121955|1450
1620666900000|2021-05-10 17:15:00|122080|121970|122045|121940|122090|121980|121970|121860|4165
1620667200000|2021-05-10 17:20:00|122040|121935|122020|121910|122065|121955|121975|121865|1595
1620667500000|2021-05-10 17:25:00|122030|121915|122090|121985|122135|122025|122025|121910|1260
1620667800000|2021-05-10 17:30:00|122085|121980|122110|122005|122140|122035|122065|121955|1055
1620668100000|2021-05-10 17:35:00|122120|122010|122105|121995|122135|122030|122050|121940|3395
1620668400000|2021-05-10 17:40:00|122110|122000|122100|121985|122125|122015|122060|121955|880
1620668700000|2021-05-10 17:45:00|122095|121980|122025|121915|122125|122015|121990|121880|2965
1620669000000|2021-05-10 17:50:00|122020|121910|122055|121945|122110|122005|122010|121905|1250
1620669300000|2021-05-10 17:55:00|122050|121940|122065|121950|122090|121985|121980|121870|1245
1620669600000|2021-05-10 18:00:00|122060|121955|122035|121925|122080|121970|121995|121885|1895
1620669900000|2021-05-10 18:05:00|122040|121930|122125|122020|122145|122035|122005|121900|5290
1620670200000|2021-05-10 18:10:00|122130|122025|122230|122120|122265|122160|122115|122010|3050
1620670500000|2021-05-10 18:15:00|122235|122115|122100|121990|122255|122150|122055|121945|9210
1620670800000|2021-05-10 18:20:00|122105|121995|121870|121760|122115|122005|121765|121650|5635
1620671100000|2021-05-10 18:25:00|121865|121755|121780|121675|121885|121775|121725|121615|2740
1620671400000|2021-05-10 18:30:00|121770|121665|121935|121825|121960|121850|121695|121585|3885
1620671700000|2021-05-10 18:35:00|121945|121830|121910|121805|121965|121855|121840|121730|2890
1620672000000|2021-05-10 18:40:00|121905|121800|121880|121770|121975|121865|121840|121730|960
1620672300000|2021-05-10 18:45:00|121865|121765|121855|121745|121900|121790|121830|121720|1350
1620672600000|2021-05-10 18:50:00|121850|121740|121945|121835|121955|121845|121815|121705|1280
1620672900000|2021-05-10 18:55:00|121940|121840|122095|121985|122100|121995|121910|121800|3160
1620673200000|2021-05-10 19:00:00|122100|121990|122045|121930|122100|121990|122025|121915|1505
1620673500000|2021-05-10 19:05:00|122040|121940|122065|121955|122125|122015|122010|121900|2190
1620673800000|2021-05-10 19:10:00|122060|121950|122000|121890|122065|121960|121960|121850|1685
1620674100000|2021-05-10 19:15:00|121995|121895|122000|121890|122055|121950|121970|121865|1450
1620674400000|2021-05-10 19:20:00|121990|121885|121910|121800|122005|121895|121905|121795|2325
1620674700000|2021-05-10 19:25:00|121905|121795|121975|121870|122010|121900|121875|121765|1805
1620675000000|2021-05-10 19:30:00|121980|121865|121975|121865|122025|121920|121935|121825|530
1620675300000|2021-05-10 19:35:00|121970|121860|121895|121790|121980|121870|121895|121785|450
1620675600000|2021-05-10 19:40:00|121900|121785|121980|121870|122000|121895|121885|121775|755
1620675900000|2021-05-10 19:45:00|121975|121875|121940|121830|121990|121875|121895|121790|1100
1620676200000|2021-05-10 19:50:00|121935|121825|121875|121765|121965|121860|121855|121745|1625
1620676500000|2021-05-10 19:55:00|121880|121770|121835|121725|121910|121800|121755|121645|2990
1620676800000|2021-05-10 20:00:00|121845|121735|121835|121725|121870|121760|121790|121680|1595
1620677100000|2021-05-10 20:05:00|121840|121730|121765|121655|121840|121730|121755|121645|1320
1620677400000|2021-05-10 20:10:00|121760|121650|121835|121730|121840|121735|121755|121645|1110
1620677700000|2021-05-10 20:15:00|121845|121735|121875|121765|121890|121785|121815|121705|345
1620678000000|2021-05-10 20:20:00|121880|121770|121920|121810|121940|121835|121880|121770|605
1620678300000|2021-05-10 20:25:00|121915|121805|121960|121850|121960|121855|121885|121780|390
1620678600000|2021-05-10 20:30:00|121965|121855|121970|121865|122015|121900|121965|121855|600
1620678900000|2021-05-10 20:35:00|121975|121870|122020|121910|122030|121920|121975|121870|395
1620679200000|2021-05-10 20:40:00|122025|121915|121900|121790|122030|121925|121900|121790|335
1620679500000|2021-05-10 20:45:00|121905|121810|121885|121765|121935|121825|121860|121750|310
1620679800000|2021-05-10 20:50:00|121895|121775|121815|121685|121895|121775|121780|121675|585
1620680400000|2021-05-10 21:00:00|121840|121690|121840|121690|121840|121690|121840|121690|485
1620648000000|2021-05-10 12:00:00|122285|121930|122500|122390|122565|122450|122020|121855|5080
1620648300000|2021-05-10 12:05:00|122505|122405|122590|122475|122665|122550|122435|122315|2650
1620648600000|2021-05-10 12:10:00|122585|122480|122465|122355|122645|122535|122450|122340|940
1620648900000|2021-05-10 12:15:00|122460|122345|122355|122240|122465|122355|122295|122185|990
1620649200000|2021-05-10 12:20:00|122350|122230|122415|122305|122425|122315|122340|122225|620
1620649500000|2021-05-10 12:25:00|122420|122300|122380|122270|122520|122405|122375|122260|1065
1620649800000|2021-05-10 12:30:00|122370|122255|122335|122220|122405|122300|122310|122200|670
1620650100000|2021-05-10 12:35:00|122330|122225|122380|122265|122415|122300|122315|122205|900
1620650400000|2021-05-10 12:40:00|122375|122270|122410|122305|122420|122310|122340|122235|500
1620650700000|2021-05-10 12:45:00|122405|122300|122620|122510|122630|122520|122395|122290|2450
1620651000000|2021-05-10 12:50:00|122630|122515|122515|122405|122635|122525|122430|122320|1410
1620651300000|2021-05-10 12:55:00|122520|122410|122535|122425|122605|122495|122450|122340|1050
1620651600000|2021-05-10 13:00:00|122550|122435|122440|122330|122555|122440|122345|122235|1885
1620651900000|2021-05-10 13:05:00|122430|122325|122475|122355|122560|122450|122415|122300|1455
1620652200000|2021-05-10 13:10:00|122470|122345|122540|122425|122700|122570|122460|122345|4330
1620652500000|2021-05-10 13:15:00|122545|122430|122400|122290|122615|122505|122395|122285|3660
1620652800000|2021-05-10 13:20:00|122415|122285|122410|122295|122540|122420|122390|122275|920
1620653100000|2021-05-10 13:25:00|122415|122300|122395|122280|122455|122340|122365|122255|715
1620653400000|2021-05-10 13:30:00|122425|122310|122305|122195|122470|122360|122295|122180|2585
1620653700000|2021-05-10 13:35:00|122310|122190|122365|122250|122480|122365|122285|122175|1775
1620654000000|2021-05-10 13:40:00|122380|122265|122285|122175|122425|122315|122270|122150|2980
1620654300000|2021-05-10 13:45:00|122275|122165|122195|122080|122285|122175|122175|122065|1955
1620654600000|2021-05-10 13:50:00|122185|122075|122170|122060|122225|122120|122150|122040|3920
1620654900000|2021-05-10 13:55:00|122165|122055|122100|121995|122210|122100|122050|121940|4765
1620655200000|2021-05-10 14:00:00|122105|121985|122080|121975|122105|121985|121995|121880|2080
1620655500000|2021-05-10 14:05:00|122075|121965|122120|122010|122170|122060|122025|121920|2060
1620655800000|2021-05-10 14:10:00|122125|122015|122025|121920|122150|122045|122025|121920|2505
1620656100000|2021-05-10 14:15:00|122030|121925|122070|121965|122090|121985|122005|121895|3880
1620656400000|2021-05-10 14:20:00|122075|121970|122075|121965|122110|122005|122035|121925|3585
1620656700000|2021-05-10 14:25:00|122070|121970|122070|121960|122140|122030|122045|121940|2680
1620657000000|2021-05-10 14:30:00|122065|121955|121945|121840|122065|121955|121930|121825|2855
1620657300000|2021-05-10 14:35:00|121930|121825|121890|121780|121970|121865|121820|121715|2820
1620657600000|2021-05-10 14:40:00|121880|121770|121865|121755|121905|121800|121815|121710|1110
1620657900000|2021-05-10 14:45:00|121860|121750|121785|121675|121865|121760|121785|121675|2400
1620658200000|2021-05-10 14:50:00|121790|121680|121790|121680|121865|121755|121770|121665|950
1620658500000|2021-05-10 14:55:00|121795|121685|121955|121845|121975|121860|121785|121680|2445
1620658800000|2021-05-10 15:00:00|121960|121855|121895|121785|121960|121855|121860|121755|2020
1620659100000|2021-05-10 15:05:00|121900|121790|121865|121760|121915|121810|121830|121725|1150
1620659400000|2021-05-10 15:10:00|121870|121755|121860|121755|121915|121810|121845|121740|2050
1620659700000|2021-05-10 15:15:00|121855|121745|121830|121715|121890|121780|121780|121670|1400
1620660000000|2021-05-10 15:20:00|121825|121720|121815|121710|121845|121735|121800|121690|1075
1620660300000|2021-05-10 15:25:00|121820|121705|121890|121780|121890|121785|121770|121665|1775
1620660600000|2021-05-10 15:30:00|121895|121775|122035|121925|122070|121960|121880|121770|1990
1620660900000|2021-05-10 15:35:00|122030|121930|122155|122045|122160|122050|122015|121910|2865
1620661200000|2021-05-10 15:40:00|122165|122050|122240|122130|122290|122180|122155|122045|1800
1620661500000|2021-05-10 15:45:00|122235|122135|122220|122110|122315|122205|122190|122080|955
1620661800000|2021-05-10 15:50:00|122225|122115|122260|122155|122300|122185|122145|122035|885
1620662100000|2021-05-10 15:55:00|122265|122160|122215|122105|122290|122180|122180|122075|765
1620662400000|2021-05-10 16:00:00|122225|122115|122230|122115|122295|122185|122190|122080|1590
1620662700000|2021-05-10 16:05:00|122225|122125|122210|122100|122300|122190|122180|122070|355
1620663000000|2021-05-10 16:10:00|122215|122105|122210|122100|122240|122135|122175|122070|370
1620663300000|2021-05-10 16:15:00|122205|122105|122215|122110|122300|122190|122185|122080|720
1620663600000|2021-05-10 16:20:00|122220|122105|122245|122135|122255|122145|122195|122085|320
1620663900000|2021-05-10 16:25:00|122240|122140|122220|122110|122260|122150|122210|122100|400
1620664200000|2021-05-10 16:30:00|122225|122115|122230|122120|122310|122195|122210|122100|735
1620664500000|2021-05-10 16:35:00|122225|122115|122270|122160|122280|122175|122210|122100|195
1620664800000|2021-05-10 16:40:00|122275|122165|122310|122200|122335|122225|122255|122145|770
1620665100000|2021-05-10 16:45:00|122305|122195|122290|122185|122395|122285|122260|122150|2040
1620665400000|2021-05-10 16:50:00|122295|122190|122265|122155|122340|122235|122245|122135|1830
1620665700000|2021-05-10 16:55:00|122260|122160|122255|122145|122300|122195|122235|122125|980
1620666000000|2021-05-10 17:00:00|122250|122140|122210|122105|122285|122175|122190|122080|1260
1620666300000|2021-05-10 17:05:00|122215|122100|122130|122020|122215|122100|122015|121900|2090
1620666600000|2021-05-10 17:10:00|122140|122015|122085|121975|122165|122050|122065|121955|1450
1620666900000|2021-05-10 17:15:00|122080|121970|122045|121940|122090|121980|121970|121860|4165
1620667200000|2021-05-10 17:20:00|122040|121935|122020|121910|122065|121955|121975|121865|1595
1620667500000|2021-05-10 17:25:00|122030|121915|122090|121985|122135|122025|122025|121910|1260
1620667800000|2021-05-10 17:30:00|122085|121980|122110|122005|122140|122035|122065|121955|1055
1620668100000|2021-05-10 17:35:00|122120|122010|122105|121995|122135|122030|122050|121940|3395
1620668400000|2021-05-10 17:40:00|122110|122000|122100|121985|122125|122015|122060|121955|880
1620668700000|2021-05-10 17:45:00|122095|121980|122025|121915|122125|122015|121990|121880|2965
1620669000000|2021-05-10 17:50:00|122020|121910|122055|121945|122110|122005|122010|121905|1250
1620669300000|2021-05-10 17:55:00|122050|121940|122065|121950|122090|121985|121980|121870|1245
1620669600000|2021-05-10 18:00:00|122060|121955|122035|121925|122080|121970|121995|121885|1895
1620669900000|2021-05-10 18:05:00|122040|121930|122125|122020|122145|122035|122005|121900|5290
1620670200000|2021-05-10 18:10:00|122130|122025|122230|122120|122265|122160|122115|122010|3050
1620670500000|2021-05-10 18:15:00|122235|122115|122100|121990|122255|122150|122055|121945|9210
1620670800000|2021-05-10 18:20:00|122105|121995|121870|121760|122115|122005|121765|121650|5635
1620671100000|2021-05-10 18:25:00|121865|121755|121780|121675|121885|121775|121725|121615|2740
1620671400000|2021-05-10 18:30:00|121770|121665|121935|121825|121960|121850|121695|121585|3885
1620671700000|2021-05-10 18:35:00|121945|121830|121910|121805|121965|121855|121840|121730|2890
1620672000000|2021-05-10 18:40:00|121905|121800|121880|121770|121975|121865|121840|121730|960
1620672300000|2021-05-10 18:45:00|121865|121765|121855|121745|121900|121790|121830|121720|1350
1620672600000|2021-05-10 18:50:00|121850|121740|121945|121835|121955|121845|121815|121705|1280
1620672900000|2021-05-10 18:55:00|121940|121840|122095|121985|122100|121995|121910|121800|3160
1620673200000|2021-05-10 19:00:00|122100|121990|122045|121930|122100|121990|122025|121915|1505
1620673500000|2021-05-10 19:05:00|122040|121940|122065|121955|122125|122015|122010|121900|2190
1620673800000|2021-05-10 19:10:00|122060|121950|122000|121890|122065|121960|121960|121850|1685
1620674100000|2021-05-10 19:15:00|121995|121895|122000|121890|122055|121950|121970|121865|1450
1620674400000|2021-05-10 19:20:00|121990|121885|121910|121800|122005|121895|121905|121795|2325
1620674700000|2021-05-10 19:25:00|121905|121795|121975|121870|122010|121900|121875|121765|1805
1620675000000|2021-05-10 19:30:00|121980|121865|121975|121865|122025|121920|121935|121825|530
1620675300000|2021-05-10 19:35:00|121970|121860|121895|121790|121980|121870|121895|121785|450
1620675600000|2021-05-10 19:40:00|121900|121785|121980|121870|122000|121895|121885|121775|755
1620675900000|2021-05-10 19:45:00|121975|121875|121940|121830|121990|121875|121895|121790|1100
1620676200000|2021-05-10 19:50:00|121935|121825|121875|121765|121965|121860|121855|121745|1625
1620676500000|2021-05-10 19:55:00|121880|121770|121835|121725|121910|121800|121755|121645|2990
1620676800000|2021-05-10 20:00:00|121845|121735|121835|121725|121870|121760|121790|121680|1595
1620677100000|2021-05-10 20:05:00|121840|121730|121765|121655|121840|121730|121755|121645|1320
1620677400000|2021-05-10 20:10:00|121760|121650|121835|121730|121840|121735|121755|121645|1110
1620677700000|2021-05-10 20:15:00|121845|121735|121875|121765|121890|121785|121815|121705|345
1620678000000|2021-05-10 20:20:00|121880|121770|121920|121810|121940|121835|121880|121770|605
1620678300000|2021-05-10 20:25:00|121915|121805|121960|121850|121960|121855|121885|121780|390
1620678600000|2021-05-10 20:30:00|121965|121855|121970|121865|122015|121900|121965|121855|600
1620678900000|2021-05-10 20:35:00|121975|121870|122020|121910|122030|121920|121975|121870|395
1620679200000|2021-05-10 20:40:00|122025|121915|121900|121790|122030|121925|121900|121790|335
1620679500000|2021-05-10 20:45:00|121905|121810|121885|121765|121935|121825|121860|121750|310
1620679800000|2021-05-10 20:50:00|121895|121775|121815|121685|121895|121775|121780|121675|585
1620680400000|2021-05-10 21:00:00|121840|121690|121840|121690|121840|121690|121840|121690|485
1620734400000|2021-05-11 12:00:00|121840|121690|121030|120910|121840|121690|120890|120765|3340
1620734700000|2021-05-11 12:05:00|121035|120920|121060|120945|121195|121075|121030|120915|1625
1620735000000|2021-05-11 12:10:00|121070|120950|121055|120935|121090|120975|120980|120870|525
1620735300000|2021-05-11 12:15:00|121060|120940|120940|120830|121065|120955|120865|120750|1220
1620735600000|2021-05-11 12:20:00|120955|120845|120955|120840|121010|120895|120900|120790|640
1620735900000|2021-05-11 12:25:00|120950|120835|120905|120790|121000|120890|120885|120780|735
1620736200000|2021-05-11 12:30:00|120900|120785|120735|120630|120905|120785|120730|120620|1875
1620736500000|2021-05-11 12:35:00|120740|120625|120630|120520|120740|120630|120575|120465|2300
1620736800000|2021-05-11 12:40:00|120605|120495|120680|120565|120680|120570|120580|120470|905
1620737100000|2021-05-11 12:45:00|120685|120570|120700|120585|120720|120610|120645|120540|480
1620737400000|2021-05-11 12:50:00|120695|120580|120700|120585|120715|120610|120665|120555|445
1620737700000|2021-05-11 12:55:00|120695|120590|120540|120425|120725|120620|120450|120340|4990
1620738000000|2021-05-11 13:00:00|120525|120415|120545|120435|120585|120470|120450|120340|2445
1620738300000|2021-05-11 13:05:00|120540|120430|120315|120200|120560|120445|120305|120190|4565
1620738600000|2021-05-11 13:10:00|120320|120210|120200|120085|120320|120215|120135|120030|3190
1620738900000|2021-05-11 13:15:00|120190|120090|120275|120165|120295|120185|120130|120015|1830
1620739200000|2021-05-11 13:20:00|120280|120160|120315|120205|120460|120350|120270|120160|3665
1620739500000|2021-05-11 13:25:00|120325|120210|120530|120420|120535|120425|120225|120115|2655
1620739800000|2021-05-11 13:30:00|120535|120425|120725|120620|120815|120705|120435|120325|3610
1620740100000|2021-05-11 13:35:00|120745|120615|120900|120785|120925|120815|120695|120580|2690
1620740400000|2021-05-11 13:40:00|120890|120775|121140|121025|121210|121095|120850|120740|3655
1620740700000|2021-05-11 13:45:00|121145|121030|121260|121145|121280|121165|121050|120940|2110
1620741000000|2021-05-11 13:50:00|121255|121155|121325|121215|121435|121320|121255|121155|3385
1620741300000|2021-05-11 13:55:00|121330|121220|121540|121430|121545|121435|121305|121200|2925
1620741600000|2021-05-11 14:00:00|121550|121440|121460|121350|121560|121450|121435|121325|3550
1620741900000|2021-05-11 14:05:00|121465|121345|121270|121160|121500|121385|121265|121155|2090
1620742200000|2021-05-11 14:10:00|121265|121155|121260|121150|121340|121230|121250|121140|1085
1620742500000|2021-05-11 14:15:00|121250|121140|121320|121215|121325|121215|121160|121055|1945
1620742800000|2021-05-11 14:20:00|121330|121220|121380|121265|121550|121430|121330|121220|2235
1620743100000|2021-05-11 14:25:00|121385|121270|121175|121065|121415|121305|121175|121065|3925
1620743400000|2021-05-11 14:30:00|121170|121060|121020|120905|121180|121065|120985|120875|2870
1620743700000|2021-05-11 14:35:00|121010|120910|121060|120945|121070|120955|120990|120880|2400
1620744000000|2021-05-11 14:40:00|121055|120940|121050|120940|121095|120985|121000|120890|1755
1620744300000|2021-05-11 14:45:00|121035|120930|121230|121120|121280|121170|120875|120770|4525
1620744600000|2021-05-11 14:50:00|121240|121125|121425|121315|121435|121325|121220|121105|2775
1620744900000|2021-05-11 14:55:00|121420|121310|121530|121420|121645|121535|121390|121280|4030
1620745200000|2021-05-11 15:00:00|121535|121410|121440|121330|121600|121490|121425|121315|1270
1620745500000|2021-05-11 15:05:00|121430|121325|121700|121585|121715|121605|121425|121315|2235
1620745800000|2021-05-11 15:10:00|121695|121590|121840|121735|121865|121755|121670|121555|2000
1620746100000|2021-05-11 15:15:00|121850|121740|121915|121805|121990|121875|121840|121720|2550
1620746400000|2021-05-11 15:20:00|121910|121800|121960|121850|122010|121905|121910|121800|1960
1620746700000|2021-05-11 15:25:00|121955|121855|121775|121665|121970|121865|121760|121650|1775
1620747000000|2021-05-11 15:30:00|121780|121670|121810|121700|121940|121830|121775|121665|2070
1620747300000|2021-05-11 15:35:00|121815|121705|122005|121895|122050|121940|121815|121705|2745
1620747600000|2021-05-11 15:40:00|122010|121900|121810|121695|122065|121955|121800|121690|1620
1620747900000|2021-05-11 15:45:00|121805|121700|121940|121825|121980|121870|121800|121695|1135
1620748200000|2021-05-11 15:50:00|121935|121830|121930|121825|121965|121860|121860|121750|680
1620748500000|2021-05-11 15:55:00|121935|121820|121980|121870|122045|121940|121895|121790|2430
1620748800000|2021-05-11 16:00:00|121990|121880|121915|121800|122005|121895|121900|121795|1985
1620749100000|2021-05-11 16:05:00|121910|121805|121900|121790|121930|121820|121875|121765|2180
1620749400000|2021-05-11 16:10:00|121895|121785|121890|121785|121975|121865|121875|121765|1390
1620749700000|2021-05-11 16:15:00|121900|121795|121850|121740|121960|121855|121800|121695|2260
1620750000000|2021-05-11 16:20:00|121845|121730|121705|121600|121865|121750|121700|121595|1205
1620750300000|2021-05-11 16:25:00|121710|121595|121700|121590|121745|121635|121640|121530|1490
1620750600000|2021-05-11 16:30:00|121695|121585|121655|121550|121755|121650|121625|121515|1670
1620750900000|2021-05-11 16:35:00|121675|121565|121795|121685|121900|121790|121675|121565|1265
1620751200000|2021-05-11 16:40:00|121800|121690|121710|121595|121815|121705|121665|121555|1535
1620751500000|2021-05-11 16:45:00|121705|121605|121720|121610|121780|121665|121695|121590|460
1620751800000|2021-05-11 16:50:00|121715|121615|121640|121535|121720|121615|121610|121505|1200
1620752100000|2021-05-11 16:55:00|121630|121530|121680|121570|121695|121590|121615|121505|910
1620752400000|2021-05-11 17:00:00|121660|121550|121865|121750|121865|121755|121650|121540|1950
1620752700000|2021-05-11 17:05:00|121860|121755|121775|121660|121880|121770|121750|121640|895
1620753000000|2021-05-11 17:10:00|121770|121665|121760|121650|121800|121685|121710|121600|1005
1620753300000|2021-05-11 17:15:00|121765|121655|121910|121800|121915|121810|121750|121645|1465
1620753600000|2021-05-11 17:20:00|121905|121795|121960|121845|121985|121875|121900|121790|1900
1620753900000|2021-05-11 17:25:00|121965|121850|122020|121910|122060|121950|121920|121810|1545
1620754200000|2021-05-11 17:30:00|122015|121915|122035|121925|122050|121940|121960|121850|1125
1620754500000|2021-05-11 17:35:00|122040|121920|122070|121960|122155|122040|122025|121915|2695
1620754800000|2021-05-11 17:40:00|122065|121965|122250|122140|122250|122140|122065|121960|3705
1620755100000|2021-05-11 17:45:00|122255|122145|122220|122110|122295|122185|122190|122080|2800
1620755400000|2021-05-11 17:50:00|122225|122115|122140|122030|122235|122125|122115|122005|1745
1620755700000|2021-05-11 17:55:00|122135|122025|122275|122165|122325|122220|122120|122015|2225
1620756000000|2021-05-11 18:00:00|122285|122175|122295|122185|122385|122275|122275|122165|2790
1620756300000|2021-05-11 18:05:00|122305|122180|122200|122090|122320|122210|122155|122050|1560
1620756600000|2021-05-11 18:10:00|122195|122095|122090|121980|122225|122120|122070|121960|1755
1620756900000|2021-05-11 18:15:00|122095|121975|122050|121940|122115|122010|122005|121895|795
1620757200000|2021-05-11 18:20:00|122055|121945|122125|122015|122170|122060|122055|121945|1590
1620757500000|2021-05-11 18:25:00|122120|122020|122135|122025|122180|122070|122060|121955|1050
1620757800000|2021-05-11 18:30:00|122125|122010|122075|121970|122140|122030|121960|121850|3400
1620758100000|2021-05-11 18:35:00|122080|121965|122030|121920|122090|121980|121980|121870|1240
1620758400000|2021-05-11 18:40:00|122025|121915|122100|121995|122120|122010|121970|121860|2640
1620758700000|2021-05-11 18:45:00|122105|121990|122225|122115|122230|122125|122075|121965|2585
1620759000000|2021-05-11 18:50:00|122220|122110|122280|122170|122305|122195|122205|122095|3665
1620759300000|2021-05-11 18:55:00|122275|122175|122310|122200|122425|122315|122260|122155|3240
1620759600000|2021-05-11 19:00:00|122315|122195|122320|122210|122365|122255|122255|122150|1300
1620759900000|2021-05-11 19:05:00|122315|122215|122310|122200|122360|122250|122250|122140|775
1620760200000|2021-05-11 19:10:00|122305|122195|122305|122195|122375|122265|122280|122175|1160
1620760500000|2021-05-11 19:15:00|122300|122190|122500|122390|122515|122410|122300|122190|3885
1620760800000|2021-05-11 19:20:00|122505|122400|122490|122380|122525|122415|122445|122330|1365
1620761100000|2021-05-11 19:25:00|122485|122375|122595|122485|122680|122570|122485|122375|5155
1620761400000|2021-05-11 19:30:00|122600|122480|122495|122385|122615|122510|122485|122380|1710
1620761700000|2021-05-11 19:35:00|122490|122380|122500|122390|122535|122425|122455|122345|2910
1620762000000|2021-05-11 19:40:00|122490|122385|122525|122420|122555|122445|122460|122350|1820
1620762300000|2021-05-11 19:45:00|122520|122410|122565|122460|122580|122475|122510|122400|1540
1620762600000|2021-05-11 19:50:00|122570|122455|122595|122480|122610|122500|122500|122390|1930
1620762900000|2021-05-11 19:55:00|122585|122485|122735|122625|122760|122650|122585|122485|3570
1620763200000|2021-05-11 20:00:00|122730|122620|122735|122630|122760|122645|122685|122575|1895
1620763500000|2021-05-11 20:05:00|122730|122625|122825|122715|122860|122755|122730|122620|2140
1620763800000|2021-05-11 20:10:00|122820|122705|122830|122715|122870|122760|122795|122685|705
1620764100000|2021-05-11 20:15:00|122825|122720|122815|122710|122845|122730|122790|122680|575
1620764400000|2021-05-11 20:20:00|122805|122705|122850|122740|122850|122740|122795|122690|685
1620764700000|2021-05-11 20:25:00|122895|122745|122860|122750|122895|122780|122835|122720|1695
1620765000000|2021-05-11 20:30:00|122855|122745|122865|122755|122880|122770|122820|122715|360
1620765300000|2021-05-11 20:35:00|122860|122750|122835|122730|122870|122760|122825|122715|280
1620765600000|2021-05-11 20:40:00|122840|122725|122760|122655|122840|122730|122755|122640|1090
1620765900000|2021-05-11 20:45:00|122765|122650|122740|122620|122815|122695|122710|122600|690
1620766200000|2021-05-11 20:50:00|122735|122605|122720|122595|122790|122675|122705|122590|740
1620766800000|2021-05-11 21:00:00|122830|122500|122830|122500|122830|122500|122830|122500|230
1620820800000|2021-05-12 12:00:00|122830|122500|122340|122230|122830|122500|122340|122225|1025
1620821100000|2021-05-12 12:05:00|122345|122235|122255|122145|122355|122240|122220|122110|570
1620821400000|2021-05-12 12:10:00|122260|122140|122195|122080|122260|122145|122160|122045|690
1620821700000|2021-05-12 12:15:00|122205|122085|122055|121940|122215|122100|122025|121910|790
1620822000000|2021-05-12 12:20:00|122050|121950|122065|121950|122085|121975|122035|121920|820
1620822300000|2021-05-12 12:25:00|122060|121955|121930|121815|122140|122025|121910|121795|870
1620822600000|2021-05-12 12:30:00|121935|121780|121420|121295|121935|121780|121235|121100|8160
1620822900000|2021-05-12 12:35:00|121415|121290|121605|121490|121675|121560|121285|121170|3175
1620823200000|2021-05-12 12:40:00|121595|121485|121820|121705|121835|121720|121565|121455|4415
1620823500000|2021-05-12 12:45:00|121830|121720|121680|121570|121835|121720|121655|121540|1000
1620823800000|2021-05-12 12:50:00|121685|121565|121975|121865|121975|121865|121635|121515|1950
1620824100000|2021-05-12 12:55:00|121985|121870|121770|121660|122005|121890|121685|121570|2550
1620824400000|2021-05-12 13:00:00|121780|121670|121345|121225|121785|121670|121345|121225|3815
1620824700000|2021-05-12 13:05:00|121340|121230|121440|121325|121595|121475|121340|121220|2430
1620825000000|2021-05-12 13:10:00|121435|121320|121525|121410|121630|121520|121410|121295|1590
1620825300000|2021-05-12 13:15:00|121530|121415|121295|121185|121555|121445|121210|121095|4095
1620825600000|2021-05-12 13:20:00|121300|121190|121390|121285|121460|121345|121255|121145|2255
1620825900000|2021-05-12 13:25:00|121385|121270|121405|121295|121460|121345|121300|121185|1715
1620826200000|2021-05-12 13:30:00|121400|121290|121395|121285|121630|121520|121345|121230|3050
1620826500000|2021-05-12 13:35:00|121400|121290|121395|121280|121535|121425|121250|121140|1970
1620826800000|2021-05-12 13:40:00|121380|121270|121445|121335|121515|121400|121325|121205|1015
1620827100000|2021-05-12 13:45:00|121450|121330|121335|121220|121590|121480|121295|121185|3400
1620827400000|2021-05-12 13:50:00|121330|121225|121335|121225|121415|121305|121195|121085|2525
1620827700000|2021-05-12 13:55:00|121340|121230|121235|121125|121345|121230|121160|121050|2920
1620828000000|2021-05-12 14:00:00|121225|121120|121055|120940|121225|121120|120995|120885|4645
1620828300000|2021-05-12 14:05:00|121060|120945|121040|120925|121140|121030|120955|120840|2860
1620828600000|2021-05-12 14:10:00|121035|120920|120955|120845|121040|120925|120900|120790|2255
1620828900000|2021-05-12 14:15:00|120960|120840|121045|120930|121055|120945|120940|120830|2180
1620829200000|2021-05-12 14:20:00|121040|120935|121075|120960|121155|121040|121000|120890|1275
1620829500000|2021-05-12 14:25:00|121070|120965|121055|120945|121160|121050|121000|120885|1340
1620829800000|2021-05-12 14:30:00|121065|120950|120890|120780|121065|120955|120835|120730|2485
1620830100000|2021-05-12 14:35:00|120885|120770|120990|120880|121015|120905|120845|120735|2215
1620830400000|2021-05-12 14:40:00|120985|120875|121010|120900|121035|120925|120900|120790|2585
1620830700000|2021-05-12 14:45:00|121005|120890|120925|120820|121050|120940|120890|120785|2025
1620831000000|2021-05-12 14:50:00|120900|120815|120795|120685|120965|120855|120775|120665|3290
1620831300000|2021-05-12 14:55:00|120800|120690|120765|120655|120845|120735|120725|120620|3690
1620831600000|2021-05-12 15:00:00|120760|120645|120785|120680|120840|120735|120730|120625|2245
1620831900000|2021-05-12 15:05:00|120790|120675|120850|120740|120880|120770|120695|120585|3170
1620832200000|2021-05-12 15:10:00|120845|120735|120740|120630|120845|120740|120710|120595|1610
1620832500000|2021-05-12 15:15:00|120745|120635|120775|120665|120805|120695|120630|120520|3070
1620832800000|2021-05-12 15:20:00|120780|120670|120805|120700|120815|120710|120685|120575|2040
1620833100000|2021-05-12 15:25:00|120810|120695|120755|120650|120815|120710|120755|120650|1855
1620833400000|2021-05-12 15:30:00|120745|120645|120495|120385|120765|120655|120485|120375|4335
1620833700000|2021-05-12 15:35:00|120490|120375|120365|120255|120500|120385|120300|120190|4915
1620834000000|2021-05-12 15:40:00|120360|120245|120335|120225|120425|120320|120320|120210|2765
1620834300000|2021-05-12 15:45:00|120330|120220|120360|120250|120475|120370|120310|120200|3060
1620834600000|2021-05-12 15:50:00|120355|120245|120260|120150|120420|120310|120250|120145|4460
1620834900000|2021-05-12 15:55:00|120255|120155|120320|120205|120365|120255|120245|120135|1730
1620835200000|2021-05-12 16:00:00|120315|120210|120365|120255|120425|120310|120255|120145|2365
1620835500000|2021-05-12 16:05:00|120370|120250|120430|120320|120500|120390|120335|120225|1325
1620835800000|2021-05-12 16:10:00|120435|120315|120290|120185|120435|120330|120285|120175|1395
1620836100000|2021-05-12 16:15:00|120285|120175|120415|120305|120415|120310|120210|120100|1905
1620836400000|2021-05-12 16:20:00|120410|120315|120495|120385|120545|120435|120380|120270|2905
1620836700000|2021-05-12 16:25:00|120490|120380|120545|120430|120560|120445|120425|120315|1230
1620837000000|2021-05-12 16:30:00|120540|120425|120635|120525|120660|120550|120480|120370|2220
1620837300000|2021-05-12 16:35:00|120630|120520|120655|120545|120710|120595|120590|120480|1165
1620837600000|2021-05-12 16:40:00|120650|120540|120530|120420|120675|120565|120470|120360|2310
1620837900000|2021-05-12 16:45:00|120525|120410|120475|120370|120570|120460|120440|120330|1185
1620838200000|2021-05-12 16:50:00|120470|120360|120550|120435|120580|120470|120455|120345|1040
1620838500000|2021-05-12 16:55:00|120545|120430|120635|120525|120670|120560|120490|120375|1250
1620838800000|2021-05-12 17:00:00|120625|120520|120780|120675|120785|120675|120600|120490|2825
1620839100000|2021-05-12 17:05:00|120775|120670|120680|120575|120810|120700|120655|120545|1310
1620839400000|2021-05-12 17:10:00|120685|120565|120765|120655|120790|120680|120640|120530|1615
1620839700000|2021-05-12 17:15:00|120760|120650|120715|120605|120795|120690|120700|120590|905
1620840000000|2021-05-12 17:20:00|120710|120600|120700|120590|120730|120620|120590|120470|2315
1620840300000|2021-05-12 17:25:00|120695|120595|120630|120525|120705|120595|120590|120480|970
1620840600000|2021-05-12 17:30:00|120635|120505|120430|120320|120635|120505|120415|120300|2325
1620840900000|2021-05-12 17:35:00|120425|120315|120640|120530|120685|120575|120400|120290|1425
1620841200000|2021-05-12 17:40:00|120645|120535|120695|120590|120715|120610|120560|120450|890
1620841500000|2021-05-12 17:45:00|120705|120585|120730|120620|120735|120630|120610|120500|980
1620841800000|2021-05-12 17:50:00|120735|120625|120705|120590|120755|120645|120630|120515|820
1620842100000|2021-05-12 17:55:00|120700|120585|120620|120515|120760|120655|120570|120460|1255
1620842400000|2021-05-12 18:00:00|120615|120505|120575|120460|120660|120545|120530|120425|875
1620842700000|2021-05-12 18:05:00|120565|120455|120465|120355|120575|120465|120435|120325|870
1620843000000|2021-05-12 18:10:00|120470|120350|120480|120375|120500|120390|120385|120280|1275
1620843300000|2021-05-12 18:15:00|120485|120370|120505|120400|120520|120410|120405|120300|935
1620843600000|2021-05-12 18:20:00|120510|120405|120385|120275|120575|120470|120360|120250|1630
1620843900000|2021-05-12 18:25:00|120380|120270|120210|120100|120400|120290|120160|120050|2740
1620844200000|2021-05-12 18:30:00|120200|120095|120220|120110|120335|120225|120175|120065|3745
1620844500000|2021-05-12 18:35:00|120225|120115|120055|119945|120225|120115|120055|119940|3820
1620844800000|2021-05-12 18:40:00|120050|119940|120135|120020|120155|120045|120035|119925|1915
1620845100000|2021-05-12 18:45:00|120130|120015|120080|119970|120155|120040|119980|119870|2250
1620845400000|2021-05-12 18:50:00|120075|119965|120135|120030|120270|120165|120060|119950|2120
1620845700000|2021-05-12 18:55:00|120140|120035|120100|119990|120190|120080|120090|119980|1580
1620846000000|2021-05-12 19:00:00|120105|119995|119990|119880|120105|119995|119925|119820|4570
1620846300000|2021-05-12 19:05:00|119985|119875|119785|119675|119990|119875|119745|119635|5715
1620846600000|2021-05-12 19:10:00|119780|119670|119505|119395|119795|119685|119505|119395|6495
1620846900000|2021-05-12 19:15:00|119500|119390|119570|119460|119685|119570|119495|119385|2610
1620847200000|2021-05-12 19:20:00|119575|119465|119485|119375|119685|119575|119465|119355|2415
1620847500000|2021-05-12 19:25:00|119480|119370|119535|119420|119580|119465|119430|119320|2080
1620847800000|2021-05-12 19:30:00|119530|119425|119475|119365|119545|119435|119370|119255|3875
1620848100000|2021-05-12 19:35:00|119470|119360|119370|119260|119475|119370|119300|119185|4750
1620848400000|2021-05-12 19:40:00|119375|119265|119410|119300|119445|119335|119350|119240|2745
1620848700000|2021-05-12 19:45:00|119405|119295|119460|119355|119500|119395|119400|119290|3820
1620849000000|2021-05-12 19:50:00|119465|119330|119350|119240|119465|119350|119320|119210|2275
1620849300000|2021-05-12 19:55:00|119355|119250|119415|119305|119440|119335|119310|119205|1620
1620849600000|2021-05-12 20:00:00|119410|119300|119495|119390|119595|119485|119410|119300|2760
1620849900000|2021-05-12 20:05:00|119500|119395|119425|119320|119550|119445|119420|119315|2130
1620850200000|2021-05-12 20:10:00|119430|119330|119530|119420|119540|119435|119425|119325|1835
1620850500000|2021-05-12 20:15:00|119525|119415|119510|119400|119540|119430|119445|119335|585
1620850800000|2021-05-12 20:20:00|119500|119390|119475|119365|119500|119395|119380|119265|1275
1620851100000|2021-05-12 20:25:00|119480|119360|119445|119330|119480|119370|119440|119325|850
1620851400000|2021-05-12 20:30:00|119440|119335|119455|119340|119500|119390|119400|119290|990
1620851700000|2021-05-12 20:35:00|119445|119330|119455|119340|119490|119380|119425|119310|325
1620852000000|2021-05-12 20:40:00|119460|119350|119405|119295|119460|119350|119390|119280|460
1620852300000|2021-05-12 20:45:00|119410|119305|119415|119300|119460|119350|119370|119255|970
1620852600000|2021-05-12 20:50:00|119420|119305|119460|119290|119460|119340|119335|119215|795
1620853200000|2021-05-12 21:00:00|119535|119390|119535|119390|119535|119390|119535|119390|300
1620907200000|2021-05-13 12:00:00|119975|119390|119690|119580|119975|119700|119485|119365|2405
1620907500000|2021-05-13 12:05:00|119695|119585|119740|119625|119775|119660|119585|119470|1430
1620907800000|2021-05-13 12:10:00|119735|119630|119985|119870|119985|119870|119725|119615|1985
1620908100000|2021-05-13 12:15:00|119990|119875|119875|119765|120020|119905|119850|119735|1320
1620908400000|2021-05-13 12:20:00|119880|119770|119920|119810|120050|119940|119775|119665|1190
1620908700000|2021-05-13 12:25:00|119910|119805|119830|119710|119955|119835|119795|119680|385
1620909000000|2021-05-13 12:30:00|119840|119720|119710|119595|119910|119800|119565|119450|2200
1620909300000|2021-05-13 12:35:00|119715|119580|119825|119710|119865|119750|119665|119550|505
1620909600000|2021-05-13 12:40:00|119830|119705|120040|119925|120060|119945|119810|119695|855
1620909900000|2021-05-13 12:45:00|120045|119935|119905|119790|120050|119940|119880|119760|445
1620910200000|2021-05-13 12:50:00|119900|119785|119900|119785|120025|119905|119890|119775|760
1620910500000|2021-05-13 12:55:00|119905|119790|120015|119900|120025|119910|119895|119780|725
1620910800000|2021-05-13 13:00:00|120010|119895|119935|119820|120120|120005|119850|119740|1945
1620911100000|2021-05-13 13:05:00|119930|119815|119970|119855|120085|119975|119920|119805|1095
1620911400000|2021-05-13 13:10:00|119975|119860|119935|119820|120030|119920|119820|119710|1085
1620911700000|2021-05-13 13:15:00|119930|119825|120050|119935|120130|120020|119920|119805|1205
1620912000000|2021-05-13 13:20:00|120045|119930|120260|120155|120290|120175|119930|119820|3745
1620912300000|2021-05-13 13:25:00|120250|120140|120455|120340|120480|120370|120130|120020|4675
1620912600000|2021-05-13 13:30:00|120445|120345|120575|120460|120575|120460|120380|120265|3670
1620912900000|2021-05-13 13:35:00|120580|120465|120490|120380|120670|120560|120480|120370|4850
1620913200000|2021-05-13 13:40:00|120480|120370|120370|120255|120645|120535|120320|120205|3150
1620913500000|2021-05-13 13:45:00|120365|120250|120500|120380|120590|120470|120365|120250|1815
1620913800000|2021-05-13 13:50:00|120495|120375|120850|120735|120900|120785|120490|120375|4675
1620914100000|2021-05-13 13:55:00|120840|120730|120955|120845|121030|120915|120820|120705|4205
1620914400000|2021-05-13 14:00:00|120970|120855|121130|121010|121165|121050|120960|120850|4465
1620914700000|2021-05-13 14:05:00|121135|121015|121015|120905|121210|121100|121000|120885|1605
1620915000000|2021-05-13 14:10:00|121010|120900|121085|120975|121215|121105|120995|120880|3340
1620915300000|2021-05-13 14:15:00|121090|120985|121020|120910|121155|121040|120985|120875|1935
1620915600000|2021-05-13 14:20:00|121015|120905|121040|120930|121070|120960|120925|120810|1860
1620915900000|2021-05-13 14:25:00|121045|120935|120980|120870|121090|120980|120925|120815|1700
1620916200000|2021-05-13 14:30:00|120990|120880|121050|120940|121085|120970|120965|120855|1655
1620916500000|2021-05-13 14:35:00|121045|120935|121160|121045|121180|121070|120970|120860|1655
1620916800000|2021-05-13 14:40:00|121165|121050|121010|120895|121210|121095|120995|120885|955
1620917100000|2021-05-13 14:45:00|121005|120905|120915|120805|121040|120925|120870|120760|1705
1620917400000|2021-05-13 14:50:00|120910|120795|120980|120870|121020|120910|120875|120760|1025
1620917700000|2021-05-13 14:55:00|120975|120865|120790|120675|121020|120910|120735|120620|2395
1620918000000|2021-05-13 15:00:00|120800|120680|120585|120475|120830|120715|120570|120455|6020
1620918300000|2021-05-13 15:05:00|120580|120470|120575|120465|120670|120560|120520|120410|1890
1620918600000|2021-05-13 15:10:00|120570|120470|120655|120545|120725|120615|120565|120450|935
1620918900000|2021-05-13 15:15:00|120650|120540|120960|120845|120990|120875|120600|120490|2010
1620919200000|2021-05-13 15:20:00|120955|120840|121035|120925|121110|121000|120910|120795|3380
1620919500000|2021-05-13 15:25:00|121045|120920|120890|120775|121080|120970|120865|120760|1495
1620919800000|2021-05-13 15:30:00|120900|120795|120990|120880|121035|120925|120875|120765|1420
1620920100000|2021-05-13 15:35:00|120995|120875|121045|120935|121090|120985|120965|120855|3300
1620920400000|2021-05-13 15:40:00|121040|120925|120805|120690|121060|120950|120795|120680|1595
1620920700000|2021-05-13 15:45:00|120800|120680|120915|120805|120940|120830|120775|120660|1355
1620921000000|2021-05-13 15:50:00|120905|120800|120775|120665|120940|120830|120740|120625|1355
1620921300000|2021-05-13 15:55:00|120780|120670|120765|120655|120840|120730|120705|120590|875
1620921600000|2021-05-13 16:00:00|120755|120645|120715|120600|120870|120755|120700|120590|2585
1620921900000|2021-05-13 16:05:00|120710|120605|120850|120735|120910|120800|120685|120575|1125
1620922200000|2021-05-13 16:10:00|120845|120740|121025|120915|121065|120955|120845|120740|1475
1620922500000|2021-05-13 16:15:00|121030|120920|120905|120795|121125|121015|120890|120785|2515
1620922800000|2021-05-13 16:20:00|120910|120800|120940|120825|120975|120860|120900|120785|1980
1620923100000|2021-05-13 16:25:00|120945|120830|121100|120990|121115|121005|120935|120825|1650
1620923400000|2021-05-13 16:30:00|121105|121000|121235|121125|121300|121185|121100|120990|2070
1620923700000|2021-05-13 16:35:00|121250|121140|121260|121150|121350|121240|121240|121130|2635
1620924000000|2021-05-13 16:40:00|121265|121155|121070|120965|121285|121170|121050|120935|1610
1620924300000|2021-05-13 16:45:00|121075|120970|121060|120945|121090|120980|120970|120860|1800
1620924600000|2021-05-13 16:50:00|121055|120950|121055|120945|121080|120970|121000|120890|790
1620924900000|2021-05-13 16:55:00|121060|120950|120970|120860|121070|120960|120905|120795|1075
1620925200000|2021-05-13 17:00:00|120975|120865|120955|120845|121050|120935|120870|120760|1610
1620925500000|2021-05-13 17:05:00|120960|120840|120990|120880|121000|120890|120865|120755|840
1620925800000|2021-05-13 17:10:00|120995|120875|120950|120845|121035|120920|120885|120775|1140
1620926100000|2021-05-13 17:15:00|120955|120840|120800|120690|121000|120890|120785|120675|1165
1620926400000|2021-05-13 17:20:00|120795|120680|120465|120355|120820|120710|120440|120325|1760
1620926700000|2021-05-13 17:25:00|120470|120370|120490|120380|120545|120435|120400|120285|1265
1620927000000|2021-05-13 17:30:00|120475|120375|120085|119970|120520|120410|120080|119970|2690
1620927300000|2021-05-13 17:35:00|120080|119965|119830|119720|120140|120030|119745|119635|3020
1620927600000|2021-05-13 17:40:00|119840|119730|119830|119725|119875|119765|119725|119615|2865
1620927900000|2021-05-13 17:45:00|119835|119715|119815|119705|120005|119890|119680|119570|3225
1620928200000|2021-05-13 17:50:00|119825|119710|120050|119940|120070|119960|119750|119640|2500
1620928500000|2021-05-13 17:55:00|120055|119935|119960|119850|120055|119940|119930|119815|2155
1620928800000|2021-05-13 18:00:00|119965|119855|120270|120155|120315|120200|119945|119835|2315
1620929100000|2021-05-13 18:05:00|120265|120160|120360|120250|120460|120345|120265|120155|2025
1620929400000|2021-05-13 18:10:00|120350|120240|120515|120400|120590|120480|120350|120235|2140
1620929700000|2021-05-13 18:15:00|120505|120395|120430|120320|120580|120465|120410|120300|1705
1620930000000|2021-05-13 18:20:00|120435|120325|120520|120410|120615|120500|120430|120320|1650
1620930300000|2021-05-13 18:25:00|120510|120405|120655|120545|120715|120600|120495|120385|1410
1620930600000|2021-05-13 18:30:00|120660|120550|120735|120625|120740|120630|120565|120460|1045
1620930900000|2021-05-13 18:35:00|120740|120640|120775|120665|120865|120755|120715|120600|1660
1620931200000|2021-05-13 18:40:00|120780|120670|120840|120730|120890|120780|120750|120640|1495
1620931500000|2021-05-13 18:45:00|120850|120735|120915|120805|120985|120870|120805|120695|1875
1620931800000|2021-05-13 18:50:00|120920|120810|120945|120830|121050|120935|120860|120750|2120
1620932100000|2021-05-13 18:55:00|120950|120835|120910|120795|120980|120865|120885|120775|745
1620932400000|2021-05-13 19:00:00|120915|120805|120950|120840|121065|120955|120890|120780|1615
1620932700000|2021-05-13 19:05:00|120945|120835|120980|120865|121040|120925|120920|120805|910
1620933000000|2021-05-13 19:10:00|120985|120870|120965|120850|120990|120880|120890|120780|1645
1620933300000|2021-05-13 19:15:00|120970|120860|120915|120805|121005|120895|120890|120780|640
1620933600000|2021-05-13 19:20:00|120925|120810|120920|120810|120935|120825|120795|120685|1250
1620933900000|2021-05-13 19:25:00|120915|120815|120875|120760|120975|120870|120860|120750|850
1620934200000|2021-05-13 19:30:00|120870|120765|120715|120600|120910|120800|120700|120585|1415
1620934500000|2021-05-13 19:35:00|120725|120595|120700|120590|120785|120670|120655|120540|945
1620934800000|2021-05-13 19:40:00|120695|120580|120795|120685|120835|120725|120685|120575|780
1620935100000|2021-05-13 19:45:00|120800|120690|120760|120650|120840|120730|120755|120645|635
1620935400000|2021-05-13 19:50:00|120765|120655|120695|120585|120770|120660|120630|120520|1120
1620935700000|2021-05-13 19:55:00|120690|120580|120695|120585|120715|120605|120645|120535|1345
1620936000000|2021-05-13 20:00:00|120690|120580|120585|120475|120690|120580|120575|120465|2685
1620936300000|2021-05-13 20:05:00|120590|120480|120485|120380|120595|120490|120470|120360|2210
1620936600000|2021-05-13 20:10:00|120495|120385|120375|120255|120505|120395|120300|120185|2255
1620936900000|2021-05-13 20:15:00|120370|120260|120420|120310|120485|120370|120370|120255|980
1620937200000|2021-05-13 20:20:00|120425|120305|120390|120275|120500|120385|120350|120240|1125
1620937500000|2021-05-13 20:25:00|120385|120280|120435|120320|120445|120330|120350|120240|250
1620937800000|2021-05-13 20:30:00|120430|120315|120390|120285|120430|120315|120370|120260|120
1620938100000|2021-05-13 20:35:00|120395|120280|120420|120310|120450|120345|120365|120250|390
1620938400000|2021-05-13 20:40:00|120415|120300|120305|120195|120430|120325|120300|120185|355
1620938700000|2021-05-13 20:45:00|120310|120185|120345|120230|120380|120255|120295|120185|500
1620939000000|2021-05-13 20:50:00|120350|120220|120515|120385|120515|120410|120340|120220|470
1620939300000|2021-05-13 20:55:00|120505|120340|120505|120340|120505|120340|120505|120340|0
1620939600000|2021-05-13 21:00:00|120585|120215|120585|120215|120585|120215|120585|120215|245
1620993600000|2021-05-14 12:00:00|121305|120215|121430|121320|121535|121420|121265|120215|3725
1620993900000|2021-05-14 12:05:00|121425|121305|121325|121210|121490|121375|121305|121190|810
1620994200000|2021-05-14 12:10:00|121320|121205|121350|121240|121445|121335|121300|121190|715
1620994500000|2021-05-14 12:15:00|121365|121245|121590|121475|121600|121490|121325|121210|920
1620994800000|2021-05-14 12:20:00|121595|121480|121785|121670|121800|121690|121580|121470|2140
1620995100000|2021-05-14 12:25:00|121775|121665|121650|121530|121790|121675|121640|121525|710
1620995400000|2021-05-14 12:30:00|121640|121525|121595|121485|121760|121645|121585|121470|1895
1620995700000|2021-05-14 12:35:00|121590|121480|121545|121430|121630|121520|121515|121405|980
1620996000000|2021-05-14 12:40:00|121535|121420|121725|121610|121755|121645|121510|121395|860
1620996300000|2021-05-14 12:45:00|121730|121605|121780|121665|121940|121825|121720|121605|1395
1620996600000|2021-05-14 12:50:00|121785|121670|121740|121625|121790|121680|121720|121610|440
1620996900000|2021-05-14 12:55:00|121735|121620|121720|121605|121790|121675|121700|121590|790
1620997200000|2021-05-14 13:00:00|121715|121610|121835|121725|121920|121810|121675|121565|1895
1620997500000|2021-05-14 13:05:00|121840|121720|121910|121795|121975|121865|121820|121710|1155
1620997800000|2021-05-14 13:10:00|121905|121800|121780|121670|121995|121880|121780|121670|1130
1620998100000|2021-05-14 13:15:00|121795|121685|121790|121675|121875|121765|121755|121645|1625
1620998400000|2021-05-14 13:20:00|121785|121680|121870|121760|121920|121810|121755|121645|1005
1620998700000|2021-05-14 13:25:00|121865|121755|121970|121855|122025|121910|121850|121740|1345
1620999000000|2021-05-14 13:30:00|121980|121860|121970|121860|122115|122000|121925|121815|2835
1620999300000|2021-05-14 13:35:00|121975|121870|121800|121690|122095|121990|121795|121685|1510
1620999600000|2021-05-14 13:40:00|121805|121695|121725|121610|121840|121730|121650|121540|2180
1620999900000|2021-05-14 13:45:00|121730|121615|121585|121475|121775|121665|121575|121465|1885
1621000200000|2021-05-14 13:50:00|121590|121480|121820|121710|121885|121775|121550|121440|3255
1621000500000|2021-05-14 13:55:00|121830|121715|121780|121665|122090|121970|121740|121625|3205
1621000800000|2021-05-14 14:00:00|121785|121670|121775|121665|121840|121730|121575|121465|2250
1621001100000|2021-05-14 14:05:00|121770|121660|121670|121555|121800|121690|121630|121515|1525
1621001400000|2021-05-14 14:10:00|121675|121560|121905|121790|121910|121795|121655|121545|1480
1621001700000|2021-05-14 14:15:00|121900|121805|121740|121625|122010|121895|121705|121595|2195
1621002000000|2021-05-14 14:20:00|121755|121630|121780|121670|121890|121780|121730|121620|965
1621002300000|2021-05-14 14:25:00|121785|121680|121675|121565|121870|121755|121675|121565|1255
1621002600000|2021-05-14 14:30:00|121670|121560|121630|121520|121850|121740|121615|121510|2215
1621002900000|2021-05-14 14:35:00|121620|121505|121395|121280|121620|121510|121275|121165|3660
1621003200000|2021-05-14 14:40:00|121390|121275|121320|121205|121395|121285|121210|121100|2190
1621003500000|2021-05-14 14:45:00|121325|121215|121535|121425|121600|121490|121325|121215|2215
1621003800000|2021-05-14 14:50:00|121530|121420|121585|121470|121620|121515|121505|121390|915
1621004100000|2021-05-14 14:55:00|121580|121480|121570|121460|121610|121500|121525|121410|905
1621004400000|2021-05-14 15:00:00|121565|121455|121305|121195|121585|121470|121305|121195|1540
1621004700000|2021-05-14 15:05:00|121310|121205|121295|121185|121395|121285|121260|121145|1760
1621005000000|2021-05-14 15:10:00|121290|121180|121355|121240|121395|121285|121195|121085|1185
1621005300000|2021-05-14 15:15:00|121360|121245|121670|121555|121685|121570|121340|121230|2265
1621005600000|2021-05-14 15:20:00|121680|121560|121530|121415|121685|121570|121460|121345|900
1621005900000|2021-05-14 15:25:00|121525|121410|121465|121355|121530|121420|121425|121310|995
1621006200000|2021-05-14 15:30:00|121475|121365|121435|121320|121550|121440|121410|121300|1930
1621006500000|2021-05-14 15:35:00|121430|121315|121310|121200|121450|121340|121290|121180|895
1621006800000|2021-05-14 15:40:00|121320|121210|121165|121055|121335|121225|121115|121000|2015
1621007100000|2021-05-14 15:45:00|121175|121065|121420|121310|121480|121375|121150|121040|1380
1621007400000|2021-05-14 15:50:00|121415|121305|121575|121465|121580|121470|121370|121260|1255
1621007700000|2021-05-14 15:55:00|121580|121460|121380|121270|121580|121465|121380|121270|1355
1621008000000|2021-05-14 16:00:00|121375|121265|121175|121065|121460|121350|121170|121065|1835
1621008300000|2021-05-14 16:05:00|121180|121070|121080|120960|121195|121080|120830|120720|3825
1621008600000|2021-05-14 16:10:00|121085|120965|121045|120935|121140|121030|120940|120830|1665
1621008900000|2021-05-14 16:15:00|121040|120930|121175|121060|121190|121075|120950|120840|1040
1621009200000|2021-05-14 16:20:00|121185|121065|121230|121115|121265|121150|121100|120990|605
1621009500000|2021-05-14 16:25:00|121235|121120|121280|121170|121290|121180|121130|121015|550
1621009800000|2021-05-14 16:30:00|121285|121175|121180|121070|121325|121210|121175|121060|565
1621010100000|2021-05-14 16:35:00|121185|121075|121145|121030|121215|121105|121060|120950|740
1621010400000|2021-05-14 16:40:00|121140|121040|121160|121050|121250|121140|121140|121030|625
1621010700000|2021-05-14 16:45:00|121165|121055|121270|121160|121275|121170|121135|121025|275
1621011000000|2021-05-14 16:50:00|121275|121165|121220|121110|121315|121210|121180|121075|590
1621011300000|2021-05-14 16:55:00|121235|121125|121325|121215|121395|121285|121220|121110|855
1621011600000|2021-05-14 17:00:00|121330|121220|121295|121180|121350|121235|121230|121120|740
1621011900000|2021-05-14 17:05:00|121300|121190|121320|121210|121325|121210|121175|121065|1125
1621012200000|2021-05-14 17:10:00|121325|121215|121330|121220|121380|121270|121295|121180|1145
1621012500000|2021-05-14 17:15:00|121335|121230|121210|121095|121410|121300|121200|121085|1540
1621012800000|2021-05-14 17:20:00|121220|121100|121210|121100|121305|121190|121100|120990|1175
1621013100000|2021-05-14 17:25:00|121215|121095|121235|121120|121270|121160|121180|121075|245
1621013400000|2021-05-14 17:30:00|121225|121125|121165|121055|121240|121130|121040|120930|1155
1621013700000|2021-05-14 17:35:00|121160|121050|121180|121065|121220|121110|121150|121040|525
1621014000000|2021-05-14 17:40:00|121175|121070|121085|120970|121210|121100|121040|120925|1315
1621014300000|2021-05-14 17:45:00|121080|120965|121075|120965|121125|121015|120990|120880|1200
1621014600000|2021-05-14 17:50:00|121085|120975|121055|120945|121130|121020|120960|120845|1315
1621014900000|2021-05-14 17:55:00|121050|120940|120925|120810|121090|120980|120885|120765|1900
1621015200000|2021-05-14 18:00:00|120920|120815|121245|121135|121255|121145|120885|120780|2360
1621015500000|2021-05-14 18:05:00|121250|121140|121330|121220|121355|121245|121200|121090|2465
1621015800000|2021-05-14 18:10:00|121335|121215|121415|121305|121470|121360|121250|121140|1460
1621016100000|2021-05-14 18:15:00|121420|121310|121605|121490|121680|121565|121400|121290|3325
1621016400000|2021-05-14 18:20:00|121600|121485|121545|121425|121650|121540|121545|121425|4675
1621016700000|2021-05-14 18:25:00|121535|121430|121440|121330|121600|121490|121420|121310|890
1621017000000|2021-05-14 18:30:00|121445|121335|121515|121400|121565|121455|121410|121295|980
1621017300000|2021-05-14 18:35:00|121500|121405|121665|121555|121720|121610|121500|121390|2070
1621017600000|2021-05-14 18:40:00|121670|121560|121680|121575|121740|121625|121640|121530|635
1621017900000|2021-05-14 18:45:00|121685|121570|121730|121620|121770|121665|121650|121540|1430
1621018200000|2021-05-14 18:50:00|121725|121615|121940|121830|121940|121835|121715|121610|2195
1621018500000|2021-05-14 18:55:00|121935|121825|121855|121750|121945|121835|121820|121710|1230
1621018800000|2021-05-14 19:00:00|121865|121755|121625|121520|121885|121775|121550|121435|2005
1621019100000|2021-05-14 19:05:00|121635|121525|121660|121545|121690|121580|121575|121465|885
1621019400000|2021-05-14 19:10:00|121655|121550|121720|121610|121755|121640|121585|121480|1205
1621019700000|2021-05-14 19:15:00|121725|121615|121730|121620|121790|121680|121705|121600|565
1621020000000|2021-05-14 19:20:00|121725|121610|121705|121595|121775|121665|121680|121570|975
1621020300000|2021-05-14 19:25:00|121700|121590|121725|121620|121765|121655|121665|121555|1030
1621020600000|2021-05-14 19:30:00|121720|121605|121660|121550|121740|121630|121590|121485|2160
1621020900000|2021-05-14 19:35:00|121655|121545|121650|121540|121745|121635|121620|121505|2270
1621021200000|2021-05-14 19:40:00|121655|121545|121585|121475|121680|121570|121465|121355|1975
1621021500000|2021-05-14 19:45:00|121580|121470|121670|121555|121705|121595|121580|121470|1610
1621021800000|2021-05-14 19:50:00|121665|121560|121725|121615|121760|121655|121570|121460|785
1621022100000|2021-05-14 19:55:00|121735|121620|121790|121680|121815|121710|121665|121560|1590
1621022400000|2021-05-14 20:00:00|121785|121685|121740|121630|121810|121705|121695|121590|1320
1621022700000|2021-05-14 20:05:00|121735|121625|121770|121660|121800|121695|121730|121625|535
1621023000000|2021-05-14 20:10:00|121765|121655|121755|121645|121795|121685|121730|121620|705
1621023300000|2021-05-14 20:15:00|121760|121640|121775|121665|121805|121690|121740|121635|435
1621023600000|2021-05-14 20:20:00|121780|121670|121650|121535|121790|121680|121605|121490|690
1621023900000|2021-05-14 20:25:00|121660|121545|121625|121510|121690|121575|121590|121475|250
1621024200000|2021-05-14 20:30:00|121635|121515|121655|121545|121660|121555|121600|121490|490
1621024500000|2021-05-14 20:35:00|121650|121540|121675|121570|121720|121610|121625|121515|400
1621024800000|2021-05-14 20:40:00|121670|121565|121635|121520|121750|121640|121630|121520|710
1621025100000|2021-05-14 20:45:00|121630|121525|121600|121480|121635|121525|121565|121450|615
1621025400000|2021-05-14 20:50:00|121595|121470|121540|121415|121610|121485|121530|121415|595
1621252800000|2021-05-17 12:00:00|121640|120945|121255|121135|121640|121180|120995|120875|1980
1621253100000|2021-05-17 12:05:00|121265|121140|121045|120930|121320|121205|121005|120885|1025
1621253400000|2021-05-17 12:10:00|121035|120925|121095|120980|121145|121025|121015|120900|555
1621253700000|2021-05-17 12:15:00|121100|120985|121150|121030|121155|121040|121010|120890|440
1621254000000|2021-05-17 12:20:00|121145|121040|121135|121020|121255|121140|121090|120975|515
1621254300000|2021-05-17 12:25:00|121130|121015|121115|121000|121155|121040|121075|120965|485
1621254600000|2021-05-17 12:30:00|121110|120995|121130|121015|121165|121055|121080|120970|530
1621254900000|2021-05-17 12:35:00|121125|121005|121145|121030|121215|121100|121115|121005|335
1621255200000|2021-05-17 12:40:00|121150|121035|121210|121100|121270|121160|121135|121025|485
1621255500000|2021-05-17 12:45:00|121215|121105|121170|121060|121245|121130|121145|121035|660
1621255800000|2021-05-17 12:50:00|121175|121065|121250|121140|121320|121210|121175|121060|715
1621256100000|2021-05-17 12:55:00|121240|121145|121235|121120|121305|121195|121220|121110|550
1621256400000|2021-05-17 13:00:00|121225|121110|121600|121485|121610|121500|121200|121090|2110
1621256700000|2021-05-17 13:05:00|121610|121500|121745|121635|121775|121665|121560|121450|1730
1621257000000|2021-05-17 13:10:00|121755|121640|121840|121730|121840|121730|121585|121475|1760
1621257300000|2021-05-17 13:15:00|121845|121735|121880|121770|121995|121885|121815|121700|1845
1621257600000|2021-05-17 13:20:00|121890|121775|121890|121775|122015|121900|121880|121765|1055
1621257900000|2021-05-17 13:25:00|121885|121780|121765|121650|121935|121820|121730|121615|1575
1621258200000|2021-05-17 13:30:00|121760|121645|121975|121860|122045|121935|121750|121640|2270
1621258500000|2021-05-17 13:35:00|121980|121870|122010|121900|122090|121980|121915|121800|1755
1621258800000|2021-05-17 13:40:00|122015|121895|122060|121945|122080|121965|121895|121785|1745
1621259100000|2021-05-17 13:45:00|122070|121955|122040|121930|122155|122045|121995|121885|1975
1621259400000|2021-05-17 13:50:00|122035|121925|121795|121680|122045|121940|121710|121600|4215
1621259700000|2021-05-17 13:55:00|121790|121665|121930|121815|121940|121830|121715|121605|4470
1621260000000|2021-05-17 14:00:00|121935|121820|121895|121785|121935|121825|121755|121640|2625
1621260300000|2021-05-17 14:05:00|121890|121780|121960|121850|122090|121975|121890|121780|2670
1621260600000|2021-05-17 14:10:00|121965|121845|122110|122000|122155|122050|121930|121825|2110
1621260900000|2021-05-17 14:15:00|122120|122010|122300|122195|122320|122210|122110|122000|2395
1621261200000|2021-05-17 14:20:00|122305|122200|122260|122150|122355|122245|122240|122125|2020
1621261500000|2021-05-17 14:25:00|122265|122155|122140|122030|122340|122225|122125|122015|1775
1621261800000|2021-05-17 14:30:00|122135|122035|122145|122035|122240|122135|122105|122000|1940
1621262100000|2021-05-17 14:35:00|122140|122030|122200|122085|122315|122205|122115|122005|3275
1621262400000|2021-05-17 14:40:00|122195|122075|122145|122030|122235|122120|122095|121985|1285
1621262700000|2021-05-17 14:45:00|122150|122040|122200|122090|122230|122125|122100|121990|1040
1621263000000|2021-05-17 14:50:00|122215|122100|122285|122175|122335|122225|122150|122040|1400
1621263300000|2021-05-17 14:55:00|122280|122165|122225|122115|122295|122185|122155|122045|1125
1621263600000|2021-05-17 15:00:00|122230|122120|122165|122060|122260|122150|122125|122020|1725
1621263900000|2021-05-17 15:05:00|122170|122050|122090|121980|122200|122095|122045|121940|2420
1621264200000|2021-05-17 15:10:00|122085|121975|122050|121940|122095|121990|122000|121890|2830
1621264500000|2021-05-17 15:15:00|122045|121930|122035|121925|122190|122075|122015|121905|1000
1621264800000|2021-05-17 15:20:00|122030|121930|122065|121960|122170|122060|122030|121930|2035
1621265100000|2021-05-17 15:25:00|122070|121950|121910|121795|122070|121960|121890|121780|1735
1621265400000|2021-05-17 15:30:00|121905|121800|122040|121930|122075|121955|121865|121755|2710
1621265700000|2021-05-17 15:35:00|122060|121935|122110|121995|122145|122040|122035|121925|960
1621266000000|2021-05-17 15:40:00|122105|121990|122070|121960|122140|122035|122025|121915|880
1621266300000|2021-05-17 15:45:00|122065|121955|122065|121955|122115|122005|122015|121905|1310
1621266600000|2021-05-17 15:50:00|122060|121950|122015|121905|122095|121985|121940|121830|625
1621266900000|2021-05-17 15:55:00|122010|121910|122070|121965|122110|122005|121995|121885|800
1621267200000|2021-05-17 16:00:00|122065|121955|122060|121955|122125|122010|121985|121875|1120
1621267500000|2021-05-17 16:05:00|122065|121950|121925|121810|122070|121960|121905|121795|1075
1621267800000|2021-05-17 16:10:00|121920|121805|121755|121645|121965|121855|121750|121640|1360
1621268100000|2021-05-17 16:15:00|121750|121635|121835|121725|121860|121750|121700|121585|3570
1621268400000|2021-05-17 16:20:00|121845|121720|121885|121775|121905|121795|121765|121655|940
1621268700000|2021-05-17 16:25:00|121890|121780|121940|121830|121945|121840|121845|121740|1300
1621269000000|2021-05-17 16:30:00|121935|121820|121930|121820|121960|121845|121865|121750|825
1621269300000|2021-05-17 16:35:00|121935|121825|121910|121800|122005|121895|121860|121750|1065
1621269600000|2021-05-17 16:40:00|121905|121795|121925|121815|121945|121835|121885|121780|410
1621269900000|2021-05-17 16:45:00|121920|121810|121995|121890|122050|121935|121885|121775|1250
1621270200000|2021-05-17 16:50:00|121990|121880|121940|121830|122115|122000|121930|121820|1280
1621270500000|2021-05-17 16:55:00|121945|121835|122010|121895|122030|121920|121915|121805|665
1621270800000|2021-05-17 17:00:00|122005|121890|122040|121930|122225|122115|121975|121870|1505
1621271100000|2021-05-17 17:05:00|122050|121925|122075|121965|122160|122050|122030|121920|485
1621271400000|2021-05-17 17:10:00|122080|121975|122115|122010|122135|122025|122060|121950|565
1621271700000|2021-05-17 17:15:00|122120|122005|122005|121895|122140|122035|121985|121875|1125
1621272000000|2021-05-17 17:20:00|122000|121890|122085|121975|122085|121975|121985|121875|530
1621272300000|2021-05-17 17:25:00|122090|121965|122035|121925|122115|122005|122005|121895|655
1621272600000|2021-05-17 17:30:00|122040|121915|122075|121960|122090|121985|121985|121880|740
1621272900000|2021-05-17 17:35:00|122070|121965|122100|121985|122165|122050|122060|121945|1335
1621273200000|2021-05-17 17:40:00|122105|121990|122060|121950|122120|122010|121950|121840|1125
1621273500000|2021-05-17 17:45:00|122065|121955|122165|122055|122205|122095|122055|121940|1410
1621273800000|2021-05-17 17:50:00|122160|122050|122110|121995|122175|122065|122070|121960|465
1621274100000|2021-05-17 17:55:00|122105|122000|122065|121955|122140|122030|122060|121955|300
1621274400000|2021-05-17 18:00:00|122055|121950|122050|121940|122110|122005|122015|121905|940
1621274700000|2021-05-17 18:05:00|122045|121935|122155|122045|122180|122070|122035|121925|1110
1621275000000|2021-05-17 18:10:00|122165|122055|122210|122100|122275|122170|122160|122045|975
1621275300000|2021-05-17 18:15:00|122205|122105|122220|122110|122315|122205|122190|122080|1250
1621275600000|2021-05-17 18:20:00|122215|122105|122235|122125|122270|122165|122210|122100|415
1621275900000|2021-05-17 18:25:00|122240|122130|122220|122115|122285|122175|122210|122100|480
1621276200000|2021-05-17 18:30:00|122225|122110|122380|122265|122405|122295|122215|122110|2270
1621276500000|2021-05-17 18:35:00|122375|122260|122390|122285|122440|122335|122335|122225|790
1621276800000|2021-05-17 18:40:00|122395|122280|122680|122565|122680|122575|122375|122270|2380
1621277100000|2021-05-17 18:45:00|122685|122570|122785|122670|122815|122705|122685|122570|3360
1621277400000|2021-05-17 18:50:00|122780|122675|122915|122800|122930|122815|122760|122650|2360
1621277700000|2021-05-17 18:55:00|122910|122805|122880|122770|122910|122805|122800|122690|1315
1621278000000|2021-05-17 19:00:00|122885|122775|122870|122755|122910|122800|122810|122700|700
1621278300000|2021-05-17 19:05:00|122865|122760|122860|122750|122885|122775|122815|122705|635
1621278600000|2021-05-17 19:10:00|122855|122740|122945|122835|123010|122900|122855|122740|2325
1621278900000|2021-05-17 19:15:00|122950|122840|122910|122800|122975|122860|122835|122730|1605
1621279200000|2021-05-17 19:20:00|122905|122795|122865|122755|122920|122815|122850|122740|440
1621279500000|2021-05-17 19:25:00|122860|122750|122915|122805|122945|122830|122825|122715|820
1621279800000|2021-05-17 19:30:00|122930|122800|122910|122800|122985|122870|122900|122790|1145
1621280100000|2021-05-17 19:35:00|122905|122795|122850|122735|122910|122800|122800|122690|1320
1621280400000|2021-05-17 19:40:00|122855|122740|122855|122740|122905|122795|122850|122740|935
1621280700000|2021-05-17 19:45:00|122845|122730|122745|122635|122855|122745|122740|122630|1565
1621281000000|2021-05-17 19:50:00|122750|122640|122810|122700|122820|122710|122730|122620|995
1621281300000|2021-05-17 19:55:00|122805|122695|122850|122740|122855|122745|122765|122655|655
1621281600000|2021-05-17 20:00:00|122840|122725|122900|122790|122910|122800|122815|122705|1345
1621281900000|2021-05-17 20:05:00|122910|122795|122870|122760|122910|122800|122845|122740|1130
1621282200000|2021-05-17 20:10:00|122860|122745|122850|122740|122880|122770|122835|122720|790
1621282500000|2021-05-17 20:15:00|122860|122735|122795|122685|122875|122765|122775|122665|530
1621282800000|2021-05-17 20:20:00|122790|122680|122785|122670|122815|122705|122755|122650|175
1621283100000|2021-05-17 20:25:00|122780|122675|122760|122650|122815|122705|122755|122645|255
1621283400000|2021-05-17 20:30:00|122755|122645|122770|122660|122785|122675|122730|122620|355
1621283700000|2021-05-17 20:35:00|122775|122665|122810|122700|122815|122710|122755|122650|185
1621284000000|2021-05-17 20:40:00|122795|122695|122750|122640|122810|122705|122750|122640|170
1621284300000|2021-05-17 20:45:00|122755|122645|122685|122570|122755|122645|122610|122495|725
1621284600000|2021-05-17 20:50:00|122675|122565|122675|122570|122740|122625|122635|122515|395
1621284900000|2021-05-17 20:55:00||122530||122530||122530||122530|0
1621285200000|2021-05-17 21:00:00|122660|122540|122660|122540|122660|122540|122660|122540|235
1621339200000|2021-05-18 12:00:00|123235|122540|123265|123145|123305|123185|123030|122540|1685
1621339500000|2021-05-18 12:05:00|123290|123165|123145|123030|123320|123205|123140|123010|900
1621339800000|2021-05-18 12:10:00|123140|123025|123060|122950|123140|123025|123040|122925|680
1621340100000|2021-05-18 12:15:00|123055|122940|122975|122860|123055|122940|122955|122845|755
1621340400000|2021-05-18 12:20:00|122970|122855|122835|122715|122975|122865|122810|122695|880
1621340700000|2021-05-18 12:25:00|122830|122700|122770|122655|122830|122700|122680|122565|1345
1621341000000|2021-05-18 12:30:00|122765|122650|122630|122515|122765|122650|122590|122480|995
1621341300000|2021-05-18 12:35:00|122635|122505|122620|122510|122680|122565|122595|122480|955
1621341600000|2021-05-18 12:40:00|122615|122505|122640|122525|122680|122570|122600|122490|490
1621341900000|2021-05-18 12:45:00|122635|122520|122695|122580|122740|122630|122620|122510|670
1621342200000|2021-05-18 12:50:00|122700|122585|122705|122585|122845|122735|122660|122550|1125
1621342500000|2021-05-18 12:55:00|122700|122580|122720|122610|122830|122715|122685|122570|420
1621342800000|2021-05-18 13:00:00|122705|122605|122715|122600|122745|122635|122620|122505|1250
1621343100000|2021-05-18 13:05:00|122710|122605|122635|122525|122710|122605|122465|122355|2405
1621343400000|2021-05-18 13:10:00|122625|122520|122530|122415|122635|122520|122470|122355|1540
1621343700000|2021-05-18 13:15:00|122510|122410|122435|122320|122525|122410|122375|122265|1775
1621344000000|2021-05-18 13:20:00|122430|122315|122585|122470|122585|122470|122380|122265|1355
1621344300000|2021-05-18 13:25:00|122580|122475|122605|122490|122710|122595|122525|122410|1760
1621344600000|2021-05-18 13:30:00|122620|122505|122710|122595|122785|122670|122540|122425|2080
1621344900000|2021-05-18 13:35:00|122715|122605|123065|122955|123115|123005|122705|122590|3500
1621345200000|2021-05-18 13:40:00|123070|122950|122835|122725|123070|122950|122755|122645|4650
1621345500000|2021-05-18 13:45:00|122840|122730|122670|122555|122860|122745|122580|122465|2450
1621345800000|2021-05-18 13:50:00|122675|122560|122555|122440|122675|122560|122480|122370|1755
1621346100000|2021-05-18 13:55:00|122560|122445|122540|122430|122630|122515|122470|122355|1180
1621346400000|2021-05-18 14:00:00|122545|122420|122525|122410|122575|122460|122360|122250|2355
1621346700000|2021-05-18 14:05:00|122515|122415|122740|122620|122740|122630|122475|122365|1690
1621347000000|2021-05-18 14:10:00|122755|122630|122930|122815|122960|122845|122730|122615|1805
1621347300000|2021-05-18 14:15:00|122935|122825|122750|122635|122950|122840|122695|122585|1190
1621347600000|2021-05-18 14:20:00|122755|122640|122760|122650|122795|122685|122705|122590|1390
1621347900000|2021-05-18 14:25:00|122755|122645|122600|122485|122800|122685|122595|122485|3110
1621348200000|2021-05-18 14:30:00|122595|122480|122690|122585|122730|122620|122540|122430|2750
1621348500000|2021-05-18 14:35:00|122700|122580|122615|122500|122765|122655|122580|122470|2110
1621348800000|2021-05-18 14:40:00|122610|122495|122565|122455|122740|122630|122560|122445|935
1621349100000|2021-05-18 14:45:00|122570|122450|122550|122435|122655|122535|122525|122410|1540
1621349400000|2021-05-18 14:50:00|122545|122440|122435|122325|122570|122460|122420|122315|2335
1621349700000|2021-05-18 14:55:00|122430|122320|122585|122470|122670|122560|122410|122300|3050
1621350000000|2021-05-18 15:00:00|122580|122475|122425|122320|122605|122500|122425|122320|885
1621350300000|2021-05-18 15:05:00|122435|122315|122645|122540|122725|122615|122420|122310|1990
1621350600000|2021-05-18 15:10:00|122660|122545|122730|122615|122740|122625|122570|122455|1375
1621350900000|2021-05-18 15:15:00|122735|122625|122800|122685|122825|122715|122640|122530|815
1621351200000|2021-05-18 15:20:00|122795|122680|122805|122690|122845|122740|122695|122585|840
1621351500000|2021-05-18 15:25:00|122800|122680|122860|122750|122895|122785|122760|122650|1600
1621351800000|2021-05-18 15:30:00|122865|122755|122550|122440|122880|122770|122545|122435|1730
1621352100000|2021-05-18 15:35:00|122545|122430|122790|122680|122790|122680|122510|122395|1440
1621352400000|2021-05-18 15:40:00|122785|122670|122715|122600|122785|122675|122595|122480|690
1621352700000|2021-05-18 15:45:00|122720|122605|122730|122615|122755|122645|122670|122560|370
1621353000000|2021-05-18 15:50:00|122725|122610|122690|122575|122790|122680|122665|122555|535
1621353300000|2021-05-18 15:55:00|122685|122580|122690|122580|122795|122680|122635|122525|680
1621353600000|2021-05-18 16:00:00|122680|122570|122550|122435|122685|122570|122545|122430|1040
1621353900000|2021-05-18 16:05:00|122545|122430|122575|122465|122610|122500|122495|122385|1335
1621354200000|2021-05-18 16:10:00|122570|122460|122520|122410|122655|122545|122510|122395|1120
1621354500000|2021-05-18 16:15:00|122525|122415|122595|122490|122605|122495|122495|122380|1400
1621354800000|2021-05-18 16:20:00|122600|122485|122690|122580|122750|122635|122565|122460|845
1621355100000|2021-05-18 16:25:00|122695|122585|122780|122670|122825|122710|122685|122575|790
1621355400000|2021-05-18 16:30:00|122785|122665|122780|122665|122840|122730|122705|122595|875
1621355700000|2021-05-18 16:35:00|122785|122670|122840|122725|122880|122775|122770|122660|425
1621356000000|2021-05-18 16:40:00|122835|122745|122990|122880|122990|122885|122835|122740|1555
1621356300000|2021-05-18 16:45:00|123000|122885|123030|122920|123075|122965|122980|122865|2065
1621356600000|2021-05-18 16:50:00|123035|122925|123055|122940|123090|122980|122995|122885|1035
1621356900000|2021-05-18 16:55:00|123050|122945|123070|122960|123080|122970|122965|122860|1510
1621357200000|2021-05-18 17:00:00|123075|122970|123260|123150|123285|123175|123075|122970|3770
1621357500000|2021-05-18 17:05:00|123265|123155|123220|123110|123335|123230|123215|123105|2410
1621357800000|2021-05-18 17:10:00|123215|123105|123190|123085|123235|123130|123165|123060|860
1621358100000|2021-05-18 17:15:00|123185|123080|123195|123080|123215|123100|123120|123010|1225
1621358400000|2021-05-18 17:20:00|123190|123085|123185|123070|123240|123130|123165|123055|730
1621358700000|2021-05-18 17:25:00|123180|123060|123265|123150|123370|123255|123165|123055|1840
1621359000000|2021-05-18 17:30:00|123260|123155|123245|123135|123265|123155|123210|123100|1070
1621359300000|2021-05-18 17:35:00|123250|123130|123200|123085|123270|123155|123150|123040|910
1621359600000|2021-05-18 17:40:00|123195|123090|123255|123145|123280|123170|123185|123070|730
1621359900000|2021-05-18 17:45:00|123260|123150|123310|123200|123475|123365|123260|123150|2335
1621360200000|2021-05-18 17:50:00|123315|123205|123350|123245|123390|123275|123275|123165|1630
1621360500000|2021-05-18 17:55:00|123360|123250|123355|123240|123415|123305|123315|123205|1525
1621360800000|2021-05-18 18:00:00|123350|123235|123265|123155|123360|123245|123230|123120|1350
1621361100000|2021-05-18 18:05:00|123260|123150|123230|123115|123345|123230|123220|123110|600
1621361400000|2021-05-18 18:10:00|123240|123120|123285|123170|123295|123185|123205|123090|740
1621361700000|2021-05-18 18:15:00|123280|123175|123225|123115|123295|123185|123195|123085|815
1621362000000|2021-05-18 18:20:00|123220|123110|123165|123055|123235|123120|123115|123000|1620
1621362300000|2021-05-18 18:25:00|123160|123050|123080|122970|123190|123080|123040|122925|3265
1621362600000|2021-05-18 18:30:00|123075|122960|123005|122890|123150|123040|123000|122890|1595
1621362900000|2021-05-18 18:35:00|123000|122895|122970|122860|123045|122935|122935|122825|2355
1621363200000|2021-05-18 18:40:00|122965|122865|122880|122770|123015|122910|122805|122695|2070
1621363500000|2021-05-18 18:45:00|122885|122775|122995|122885|122995|122890|122815|122705|1150
1621363800000|2021-05-18 18:50:00|122985|122880|123060|122950|123065|122960|122940|122830|1215
1621364100000|2021-05-18 18:55:00|123065|122945|123050|122935|123115|123005|123005|122895|1140
1621364400000|2021-05-18 19:00:00|123035|122940|123200|123090|123200|123090|122960|122850|2645
1621364700000|2021-05-18 19:05:00|123205|123095|123195|123080|123245|123135|123110|123000|2410
1621365000000|2021-05-18 19:10:00|123190|123075|123135|123025|123235|123125|123110|123000|1595
1621365300000|2021-05-18 19:15:00|123130|123020|123190|123075|123220|123110|123095|122985|1375
1621365600000|2021-05-18 19:20:00|123185|123080|123155|123045|123225|123120|123145|123030|845
1621365900000|2021-05-18 19:25:00|123165|123050|123270|123160|123310|123200|123165|123050|1280
1621366200000|2021-05-18 19:30:00|123275|123165|123380|123265|123385|123275|123250|123140|1790
1621366500000|2021-05-18 19:35:00|123375|123260|123325|123210|123390|123285|123280|123170|1780
1621366800000|2021-05-18 19:40:00|123320|123215|123240|123130|123325|123215|123230|123120|1240
1621367100000|2021-05-18 19:45:00|123245|123135|123080|122970|123255|123145|123075|122965|1465
1621367400000|2021-05-18 19:50:00|123085|122975|122895|122785|123090|122975|122885|122770|1785
1621367700000|2021-05-18 19:55:00|122900|122790|122670|122555|122905|122790|122665|122555|2305
1621368000000|2021-05-18 20:00:00|122680|122560|122750|122640|122780|122675|122680|122555|1440
1621368300000|2021-05-18 20:05:00|122745|122645|122795|122685|122840|122730|122745|122640|1150
1621368600000|2021-05-18 20:10:00|122800|122690|122605|122495|122800|122690|122605|122490|1665
1621368900000|2021-05-18 20:15:00|122610|122490|122640|122530|122670|122565|122600|122490|625
1621369200000|2021-05-18 20:20:00|122645|122525|122780|122665|122780|122665|122635|122525|1180
1621369500000|2021-05-18 20:25:00|122775|122670|122725|122610|122790|122675|122680|122565|515
1621369800000|2021-05-18 20:30:00|122720|122625|122650|122535|122780|122665|122630|122520|480
1621370100000|2021-05-18 20:35:00|122640|122530|122600|122485|122710|122595|122585|122475|970
1621370400000|2021-05-18 20:40:00|122595|122490|122610|122500|122640|122525|122565|122455|610
1621370700000|2021-05-18 20:45:00|122615|122495|122570|122450|122630|122520|122550|122440|570
1621371000000|2021-05-18 20:50:00|122580|122455|122605|122485|122615|122495|122560|122450|310
1621371600000|2021-05-18 21:00:00|122540|122430|122540|122430|122540|122430|122540|122430|905
1621425600000|2021-05-19 12:00:00|122540|121435|121635|121520|122540|121715|121390|121200|4425
1621425900000|2021-05-19 12:05:00|121630|121510|121710|121590|121790|121680|121615|121505|1230
1621426200000|2021-05-19 12:10:00|121715|121600|121725|121605|121740|121630|121565|121445|1010
1621426500000|2021-05-19 12:15:00|121730|121615|121745|121630|121780|121665|121705|121590|1040
1621426800000|2021-05-19 12:20:00|121735|121625|121780|121665|121965|121850|121730|121620|3275
1621427100000|2021-05-19 12:25:00|121775|121670|121795|121685|121830|121715|121690|121580|1455
1621427400000|2021-05-19 12:30:00|121790|121690|121695|121580|121820|121715|121685|121570|1480
1621427700000|2021-05-19 12:35:00|121705|121585|121650|121540|121775|121660|121630|121515|870
1621428000000|2021-05-19 12:40:00|121645|121530|121740|121625|121755|121640|121630|121510|370
1621428300000|2021-05-19 12:45:00|121750|121630|121660|121545|121775|121660|121615|121505|955
1621428600000|2021-05-19 12:50:00|121655|121540|121595|121480|121670|121555|121595|121480|850
1621428900000|2021-05-19 12:55:00|121600|121485|121450|121340|121600|121490|121360|121245|2515
1621429200000|2021-05-19 13:00:00|121440|121335|121485|121375|121645|121530|121345|121240|2365
1621429500000|2021-05-19 13:05:00|121475|121380|121600|121485|121600|121490|121445|121335|1520
1621429800000|2021-05-19 13:10:00|121595|121490|121575|121460|121640|121535|121505|121395|1420
1621430100000|2021-05-19 13:15:00|121580|121465|121575|121460|121590|121480|121465|121350|1190
1621430400000|2021-05-19 13:20:00|121570|121445|121820|121705|121890|121770|121555|121445|2990
1621430700000|2021-05-19 13:25:00|121815|121710|121885|121775|121955|121845|121790|121685|1810
1621431000000|2021-05-19 13:30:00|121890|121780|122140|122030|122165|122055|121830|121720|3910
1621431300000|2021-05-19 13:35:00|122150|122025|122080|121970|122210|122100|122020|121910|4595
1621431600000|2021-05-19 13:40:00|122075|121965|122125|122010|122185|122075|122015|121905|4350
1621431900000|2021-05-19 13:45:00|122130|122015|122430|122320|122435|122320|122085|121980|3510
1621432200000|2021-05-19 13:50:00|122435|122330|122495|122380|122590|122480|122420|122305|3395
1621432500000|2021-05-19 13:55:00|122490|122370|122310|122195|122525|122410|122265|122155|2210
1621432800000|2021-05-19 14:00:00|122300|122200|122050|121940|122380|122270|122020|121895|2350
1621433100000|2021-05-19 14:05:00|122040|121930|122060|121955|122120|122010|121965|121855|3420
1621433400000|2021-05-19 14:10:00|122055|121945|122045|121930|122110|122000|121870|121755|2715
1621433700000|2021-05-19 14:15:00|122040|121925|121995|121880|122095|121975|121835|121720|2055
1621434000000|2021-05-19 14:20:00|121985|121870|121895|121785|121995|121885|121855|121745|1620
1621434300000|2021-05-19 14:25:00|121890|121780|122145|122030|122170|122055|121855|121745|2450
1621434600000|2021-05-19 14:30:00|122135|122035|122175|122060|122265|122155|122050|121940|1475
1621434900000|2021-05-19 14:35:00|122170|122055|121865|121755|122195|122085|121835|121725|1835
1621435200000|2021-05-19 14:40:00|121860|121750|121940|121830|121985|121870|121730|121620|2360
1621435500000|2021-05-19 14:45:00|121945|121825|121970|121860|122035|121925|121840|121730|1490
1621435800000|2021-05-19 14:50:00|121975|121865|122100|121985|122120|122010|121955|121840|1030
1621436100000|2021-05-19 14:55:00|122095|121990|122175|122065|122255|122140|122050|121935|2155
1621436400000|2021-05-19 15:00:00|122180|122060|122060|121950|122185|122070|121960|121850|1205
1621436700000|2021-05-19 15:05:00|122055|121945|122170|122060|122220|122105|121985|121870|1580
1621437000000|2021-05-19 15:10:00|122190|122055|122070|121955|122190|122080|122050|121940|1355
1621437300000|2021-05-19 15:15:00|122060|121950|122090|121975|122125|122015|122030|121920|1165
1621437600000|2021-05-19 15:20:00|122095|121980|122340|122225|122400|122285|122080|121965|3120
1621437900000|2021-05-19 15:25:00|122335|122230|122160|122045|122360|122250|122120|122010|1115
1621438200000|2021-05-19 15:30:00|122155|122040|122170|122050|122215|122105|122090|121980|895
1621438500000|2021-05-19 15:35:00|122165|122055|122340|122225|122350|122235|122165|122050|1045
1621438800000|2021-05-19 15:40:00|122345|122230|122380|122265|122390|122285|122255|122145|1685
1621439100000|2021-05-19 15:45:00|122375|122255|122440|122325|122475|122365|122330|122215|2050
1621439400000|2021-05-19 15:50:00|122450|122330|122305|122195|122495|122385|122300|122190|840
1621439700000|2021-05-19 15:55:00|122300|122190|122360|122255|122425|122310|122295|122185|1335
1621440000000|2021-05-19 16:00:00|122370|122260|122235|122120|122375|122260|122215|122105|1370
1621440300000|2021-05-19 16:05:00|122240|122125|122225|122115|122310|122205|122225|122110|940
1621440600000|2021-05-19 16:10:00|122230|122120|122320|122210|122335|122225|122225|122115|640
1621440900000|2021-05-19 16:15:00|122315|122200|122330|122225|122435|122325|122300|122190|2110
1621441200000|2021-05-19 16:20:00|122325|122215|122305|122190|122335|122225|122250|122140|855
1621441500000|2021-05-19 16:25:00|122310|122195|122220|122110|122310|122200|122185|122075|755
1621441800000|2021-05-19 16:30:00|122210|122105|122165|122050|122265|122155|122140|122030|760
1621442100000|2021-05-19 16:35:00|122160|122055|122185|122075|122240|122130|122135|122025|1040
1621442400000|2021-05-19 16:40:00|122180|122065|122425|122315|122435|122320|122165|122050|765
1621442700000|2021-05-19 16:45:00|122430|122320|122590|122480|122630|122515|122370|122260|2880
1621443000000|2021-05-19 16:50:00|122595|122475|122605|122490|122660|122550|122545|122435|1265
1621443300000|2021-05-19 16:55:00|122600|122495|122460|122345|122640|122530|122425|122310|670
1621443600000|2021-05-19 17:00:00|122445|122330|122500|122390|122525|122415|122410|122295|540
1621443900000|2021-05-19 17:05:00|122505|122385|122515|122405|122620|122510|122485|122375|780
1621444200000|2021-05-19 17:10:00|122520|122400|122545|122430|122635|122520|122495|122390|1165
1621444500000|2021-05-19 17:15:00|122550|122435|122695|122590|122770|122655|122505|122395|2365
1621444800000|2021-05-19 17:20:00|122705|122595|122650|122540|122785|122670|122650|122540|1250
1621445100000|2021-05-19 17:25:00|122635|122520|122600|122485|122635|122520|122535|122425|635
1621445400000|2021-05-19 17:30:00|122610|122490|122505|122390|122625|122510|122495|122385|700
1621445700000|2021-05-19 17:35:00|122500|122385|122490|122380|122545|122435|122465|122350|1040
1621446000000|2021-05-19 17:40:00|122480|122370|122540|122425|122570|122460|122465|122350|545
1621446300000|2021-05-19 17:45:00|122545|122430|122595|122480|122615|122500|122510|122395|620
1621446600000|2021-05-19 17:50:00|122600|122485|122620|122505|122675|122565|122565|122455|545
1621446900000|2021-05-19 17:55:00|122630|122510|122520|122390|122635|122525|122415|122295|955
1621447200000|2021-05-19 18:00:00|122535|122395|122565|122450|123180|123040|122520|122395|5740
1621447500000|2021-05-19 18:05:00|122575|122455|122420|122310|122575|122465|122275|122150|2430
1621447800000|2021-05-19 18:10:00|122430|122300|122075|121960|122430|122310|121975|121855|5170
1621448100000|2021-05-19 18:15:00|122060|121945|121915|121800|122060|121950|121855|121740|1680
1621448400000|2021-05-19 18:20:00|121925|121810|122455|122345|122555|122440|121890|121780|4925
1621448700000|2021-05-19 18:25:00|122445|122340|122460|122345|122555|122445|122365|122250|1715
1621449000000|2021-05-19 18:30:00|122455|122340|122275|122165|122585|122475|122240|122125|1935
1621449300000|2021-05-19 18:35:00|122270|122160|122160|122045|122335|122225|122155|122040|1155
1621449600000|2021-05-19 18:40:00|122150|122050|121980|121870|122195|122085|121950|121840|1460
1621449900000|2021-05-19 18:45:00|121985|121875|121725|121610|122020|121905|121690|121580|1575
1621450200000|2021-05-19 18:50:00|121720|121615|121700|121585|121815|121705|121645|121540|2075
1621450500000|2021-05-19 18:55:00|121705|121590|121860|121745|122035|121920|121650|121540|1565
1621450800000|2021-05-19 19:00:00|121855|121730|121840|121725|121875|121760|121680|121570|1460
1621451100000|2021-05-19 19:05:00|121855|121730|121995|121885|122025|121910|121820|121715|645
1621451400000|2021-05-19 19:10:00|122000|121875|122075|121960|122100|121990|121960|121850|1265
1621451700000|2021-05-19 19:15:00|122055|121940|122075|121960|122185|122070|122000|121890|1515
1621452000000|2021-05-19 19:20:00|122070|121955|122180|122065|122255|122140|122030|121920|1315
1621452300000|2021-05-19 19:25:00|122185|122070|122275|122160|122325|122210|122125|122020|1170
1621452600000|2021-05-19 19:30:00|122285|122165|122230|122115|122365|122255|122165|122050|1975
1621452900000|2021-05-19 19:35:00|122235|122120|122280|122175|122360|122250|122225|122115|1150
1621453200000|2021-05-19 19:40:00|122275|122165|122380|122265|122390|122280|122215|122105|945
1621453500000|2021-05-19 19:45:00|122365|122255|122330|122220|122395|122280|122230|122115|615
1621453800000|2021-05-19 19:50:00|122335|122215|122455|122340|122480|122370|122325|122215|1005
1621454100000|2021-05-19 19:55:00|122450|122345|122650|122540|122675|122560|122450|122345|2025
1621454400000|2021-05-19 20:00:00|122655|122535|122620|122505|122705|122590|122565|122460|1225
1621454700000|2021-05-19 20:05:00|122615|122510|122535|122425|122620|122510|122465|122355|1600
1621455000000|2021-05-19 20:10:00|122530|122420|122565|122455|122575|122465|122450|122340|1295
1621455300000|2021-05-19 20:15:00|122570|122460|122600|122485|122610|122505|122510|122395|415
1621455600000|2021-05-19 20:20:00|122605|122490|122615|122505|122670|122555|122580|122470|215
1621455900000|2021-05-19 20:25:00|122610|122500|122615|122500|122680|122565|122570|122455|570
1621456200000|2021-05-19 20:30:00|122610|122490|122635|122520|122635|122525|122550|122440|400
1621456500000|2021-05-19 20:35:00|122640|122525|122570|122465|122655|122540|122560|122450|730
1621456800000|2021-05-19 20:40:00|122575|122460|122560|122450|122615|122500|122525|122420|495
1621457100000|2021-05-19 20:45:00|122565|122455|122505|122395|122635|122520|122465|122355|1425
1621457400000|2021-05-19 20:50:00|122520|122405|122600|122475|122630|122510|122505|122390|615
1621457700000|2021-05-19 20:55:00|122630|122540|122630|122540|122630|122540|122630|122540|0
1621458000000|2021-05-19 21:00:00|122740|122590|122740|122590|122740|122590|122740|122590|470
1621512000000|2021-05-20 12:00:00|122715|122590|122680|122550|122715|122590|122465|122350|1440
1621512300000|2021-05-20 12:05:00|122665|122560|122795|122670|122815|122695|122560|122450|905
1621512600000|2021-05-20 12:10:00|122790|122675|122700|122585|122870|122750|122690|122575|765
1621512900000|2021-05-20 12:15:00|122695|122580|122630|122515|122770|122660|122605|122490|480
1621513200000|2021-05-20 12:20:00|122625|122510|122605|122495|122710|122590|122550|122440|900
1621513500000|2021-05-20 12:25:00|122600|122490|122525|122405|122620|122505|122505|122390|565
1621513800000|2021-05-20 12:30:00|122520|122400|122540|122425|122610|122490|122485|122370|900
1621514100000|2021-05-20 12:35:00|122535|122420|122505|122390|122570|122455|122490|122380|455
1621514400000|2021-05-20 12:40:00|122510|122395|122525|122410|122560|122450|122480|122365|290
1621514700000|2021-05-20 12:45:00|122515|122405|122560|122445|122720|122605|122500|122390|1630
1621515000000|2021-05-20 12:50:00|122565|122450|122630|122515|122660|122545|122550|122440|580
1621515300000|2021-05-20 12:55:00|122640|122520|122565|122455|122690|122580|122550|122430|430
1621515600000|2021-05-20 13:00:00|122560|122450|122455|122345|122585|122470|122440|122320|1840
1621515900000|2021-05-20 13:05:00|122450|122340|122475|122355|122570|122450|122435|122315|1195
1621516200000|2021-05-20 13:10:00|122465|122360|122480|122365|122540|122425|122425|122315|670
1621516500000|2021-05-20 13:15:00|122475|122360|122505|122395|122580|122475|122400|122290|1525
1621516800000|2021-05-20 13:20:00|122495|122385|122505|122395|122540|122430|122365|122250|1210
1621517100000|2021-05-20 13:25:00|122510|122390|122515|122400|122585|122475|122455|122340|705
1621517400000|2021-05-20 13:30:00|122525|122415|122210|122095|122545|122430|122195|122080|3310
1621517700000|2021-05-20 13:35:00|122215|122100|122085|121970|122215|122100|122080|121965|2155
1621518000000|2021-05-20 13:40:00|122080|121965|122140|122030|122235|122120|122065|121955|2255
1621518300000|2021-05-20 13:45:00|122135|122025|122235|122120|122275|122160|122125|122015|2710
1621518600000|2021-05-20 13:50:00|122230|122125|122285|122175|122365|122255|122175|122065|2375
1621518900000|2021-05-20 13:55:00|122290|122180|122310|122200|122390|122280|122255|122145|2425
1621519200000|2021-05-20 14:00:00|122305|122195|122350|122240|122410|122300|122250|122140|1880
1621519500000|2021-05-20 14:05:00|122335|122235|122305|122190|122355|122245|122180|122065|1385
1621519800000|2021-05-20 14:10:00|122310|122195|122280|122170|122450|122340|122265|122150|1380
1621520100000|2021-05-20 14:15:00|122290|122175|122250|122135|122320|122210|122215|122105|690
1621520400000|2021-05-20 14:20:00|122255|122140|122435|122325|122495|122380|122225|122115|3320
1621520700000|2021-05-20 14:25:00|122450|122340|122425|122310|122450|122340|122275|122165|3320
1621521000000|2021-05-20 14:30:00|122435|122325|122365|122255|122455|122345|122330|122220|2845
1621521300000|2021-05-20 14:35:00|122370|122250|122400|122290|122470|122360|122270|122165|865
1621521600000|2021-05-20 14:40:00|122405|122285|122540|122435|122570|122455|122390|122280|1300
1621521900000|2021-05-20 14:45:00|122545|122440|122545|122435|122555|122440|122410|122295|855
1621522200000|2021-05-20 14:50:00|122555|122445|122595|122485|122625|122515|122505|122395|955
1621522500000|2021-05-20 14:55:00|122605|122490|122490|122380|122660|122545|122465|122355|1565
1621522800000|2021-05-20 15:00:00|122495|122390|122400|122290|122510|122400|122385|122275|1525
1621523100000|2021-05-20 15:05:00|122395|122295|122375|122260|122395|122295|122280|122170|1265
1621523400000|2021-05-20 15:10:00|122370|122255|122265|122155|122380|122265|122260|122155|2525
1621523700000|2021-05-20 15:15:00|122260|122150|122280|122175|122325|122220|122235|122120|1500
1621524000000|2021-05-20 15:20:00|122285|122170|122295|122190|122355|122245|122260|122155|1770
1621524300000|2021-05-20 15:25:00|122300|122195|122275|122160|122330|122220|122250|122145|1195
1621524600000|2021-05-20 15:30:00|122270|122165|122310|122200|122325|122220|122170|122060|1800
1621524900000|2021-05-20 15:35:00|122315|122195|122465|122350|122465|122355|122315|122195|2435
1621525200000|2021-05-20 15:40:00|122470|122355|122555|122445|122575|122460|122425|122315|1450
1621525500000|2021-05-20 15:45:00|122560|122440|122610|122500|122615|122505|122485|122380|1730
1621525800000|2021-05-20 15:50:00|122625|122515|122465|122350|122650|122540|122435|122325|1450
1621526100000|2021-05-20 15:55:00|122460|122355|122420|122310|122470|122360|122380|122270|550
1621526400000|2021-05-20 16:00:00|122425|122315|122165|122050|122440|122325|122075|121965|3200
1621526700000|2021-05-20 16:05:00|122160|122045|122085|121970|122160|122050|122045|121935|2440
1621527000000|2021-05-20 16:10:00|122080|121965|122145|122035|122205|122095|122025|121915|2500
1621527300000|2021-05-20 16:15:00|122150|122030|122215|122100|122245|122140|122125|122015|1235
1621527600000|2021-05-20 16:20:00|122220|122105|122240|122130|122250|122135|122125|122015|1015
1621527900000|2021-05-20 16:25:00|122255|122135|122160|122045|122255|122140|122105|121990|800
1621528200000|2021-05-20 16:30:00|122170|122050|122200|122085|122240|122125|122105|121995|470
1621528500000|2021-05-20 16:35:00|122195|122090|122015|121905|122210|122095|122010|121895|1880
1621528800000|2021-05-20 16:40:00|122010|121900|122075|121965|122075|121965|121950|121840|1210
1621529100000|2021-05-20 16:45:00|122080|121970|122055|121940|122170|122060|121995|121885|1090
1621529400000|2021-05-20 16:50:00|122050|121935|122085|121975|122100|121990|121985|121875|500
1621529700000|2021-05-20 16:55:00|122090|121980|122085|121975|122140|122030|122050|121935|830
1621530000000|2021-05-20 17:00:00|122090|121980|122200|122085|122210|122100|122045|121935|795
1621530300000|2021-05-20 17:05:00|122195|122090|122190|122075|122240|122125|122155|122040|580
1621530600000|2021-05-20 17:10:00|122185|122070|122270|122160|122305|122195|122180|122070|1110
1621530900000|2021-05-20 17:15:00|122275|122165|122245|122130|122370|122255|122215|122110|1540
1621531200000|2021-05-20 17:20:00|122240|122135|122350|122240|122355|122240|122220|122110|545
1621531500000|2021-05-20 17:25:00|122355|122245|122460|122345|122505|122390|122355|122245|835
1621531800000|2021-05-20 17:30:00|122475|122350|122330|122220|122475|122365|122290|122175|805
1621532100000|2021-05-20 17:35:00|122325|122230|122370|122255|122380|122265|122300|122195|765
1621532400000|2021-05-20 17:40:00|122365|122260|122400|122285|122545|122435|122365|122260|1195
1621532700000|2021-05-20 17:45:00|122405|122290|122495|122390|122525|122415|122395|122285|495
1621533000000|2021-05-20 17:50:00|122500|122385|122305|122195|122530|122420|122230|122120|1590
1621533300000|2021-05-20 17:55:00|122300|122185|122340|122230|122410|122295|122240|122130|1130
1621533600000|2021-05-20 18:00:00|122335|122220|122385|122275|122480|122370|122320|122210|1060
1621533900000|2021-05-20 18:05:00|122390|122280|122450|122340|122515|122405|122375|122265|595
1621534200000|2021-05-20 18:10:00|122455|122335|122425|122310|122505|122390|122400|122290|575
1621534500000|2021-05-20 18:15:00|122430|122315|122465|122355|122535|122425|122390|122285|1135
1621534800000|2021-05-20 18:20:00|122460|122350|122335|122220|122465|122350|122310|122205|1520
1621535100000|2021-05-20 18:25:00|122325|122215|122440|122330|122470|122360|122290|122185|1280
1621535400000|2021-05-20 18:30:00|122445|122335|122405|122295|122495|122390|122395|122285|785
1621535700000|2021-05-20 18:35:00|122410|122300|122415|122310|122455|122340|122390|122280|620
1621536000000|2021-05-20 18:40:00|122420|122300|122390|122280|122450|122345|122350|122240|925
1621536300000|2021-05-20 18:45:00|122395|122285|122455|122345|122465|122355|122385|122270|1045
1621536600000|2021-05-20 18:50:00|122460|122350|122595|122485|122600|122495|122460|122350|1440
1621536900000|2021-05-20 18:55:00|122600|122500|122585|122470|122625|122515|122500|122405|1200
1621537200000|2021-05-20 19:00:00|122575|122465|122615|122500|122615|122505|122500|122385|1020
1621537500000|2021-05-20 19:05:00|122620|122505|122580|122470|122645|122535|122520|122410|1710
1621537800000|2021-05-20 19:10:00|122570|122465|122615|122505|122650|122540|122550|122445|840
1621538100000|2021-05-20 19:15:00|122620|122500|122605|122495|122685|122575|122590|122475|925
1621538400000|2021-05-20 19:20:00|122600|122490|122625|122515|122640|122530|122570|122455|1310
1621538700000|2021-05-20 19:25:00|122620|122510|122680|122570|122715|122605|122610|122500|1320
1621539000000|2021-05-20 19:30:00|122675|122565|122685|122575|122745|122640|122645|122535|1800
1621539300000|2021-05-20 19:35:00|122690|122580|122725|122615|122775|122670|122665|122550|1520
1621539600000|2021-05-20 19:40:00|122720|122610|122695|122585|122745|122635|122650|122540|910
1621539900000|2021-05-20 19:45:00|122700|122580|122710|122595|122755|122650|122665|122560|2710
1621540200000|2021-05-20 19:50:00|122700|122590|122735|122625|122765|122655|122660|122550|2190
1621540500000|2021-05-20 19:55:00|122730|122620|122710|122600|122730|122620|122650|122535|780
1621540800000|2021-05-20 20:00:00|122720|122605|122730|122620|122755|122640|122675|122565|1425
1621541100000|2021-05-20 20:05:00|122725|122615|122670|122560|122735|122625|122660|122550|620
1621541400000|2021-05-20 20:10:00|122675|122565|122615|122500|122675|122565|122575|122470|1230
1621541700000|2021-05-20 20:15:00|122610|122505|122645|122530|122685|122575|122605|122500|280
1621542000000|2021-05-20 20:20:00|122640|122535|122620|122505|122645|122535|122590|122480|210
1621542300000|2021-05-20 20:25:00|122615|122500|122650|122535|122670|122555|122605|122500|245
1621542600000|2021-05-20 20:30:00|122655|122540|122680|122565|122680|122575|122625|122520|220
1621542900000|2021-05-20 20:35:00|122675|122570|122675|122565|122685|122580|122665|122550|35
1621543200000|2021-05-20 20:40:00|122665|122560|122650|122535|122675|122565|122615|122510|465
1621543500000|2021-05-20 20:45:00|122645|122540|122645|122530|122710|122595|122630|122520|795
1621543800000|2021-05-20 20:50:00|122650|122525|122700|122545|122705|122585|122635|122520|360
1621544400000|2021-05-20 21:00:00|122630|122510|122630|122510|122630|122510|122630|122510|40
1621598400000|2021-05-21 12:00:00|122630|122510|122980|122865|123085|122960|122630|122510|900
1621598700000|2021-05-21 12:05:00|122960|122845|122925|122810|123010|122895|122905|122785|605
1621599000000|2021-05-21 12:10:00|122915|122805|122805|122690|122930|122820|122805|122690|590
1621599300000|2021-05-21 12:15:00|122800|122680|122710|122600|122815|122695|122690|122575|615
1621599600000|2021-05-21 12:20:00|122705|122595|122715|122600|122745|122635|122700|122585|325
1621599900000|2021-05-21 12:25:00|122710|122595|122740|122630|122750|122640|122705|122590|400
1621600200000|2021-05-21 12:30:00|122735|122620|122715|122605|122750|122645|122710|122600|290
1621600500000|2021-05-21 12:35:00|122710|122610|122705|122590|122725|122615|122665|122555|560
1621600800000|2021-05-21 12:40:00|122700|122585|122655|122545|122705|122595|122645|122535|195
1621601100000|2021-05-21 12:45:00|122650|122540|122650|122540|122700|122590|122645|122535|210
1621601400000|2021-05-21 12:50:00|122655|122545|122640|122530|122680|122570|122620|122510|410
1621601700000|2021-05-21 12:55:00|122635|122535|122630|122520|122655|122550|122620|122505|330
1621602000000|2021-05-21 13:00:00|122620|122515|122655|122540|122675|122565|122555|122435|1070
1621602300000|2021-05-21 13:05:00|122650|122535|122655|122545|122720|122610|122620|122510|955
1621602600000|2021-05-21 13:10:00|122660|122540|122615|122500|122745|122635|122570|122455|760
1621602900000|2021-05-21 13:15:00|122610|122505|122540|122425|122625|122515|122450|122335|1150
1621603200000|2021-05-21 13:20:00|122530|122430|122500|122385|122550|122440|122425|122315|805
1621603500000|2021-05-21 13:25:00|122505|122375|122475|122360|122545|122435|122440|122330|685
1621603800000|2021-05-21 13:30:00|122470|122355|122405|122290|122545|122435|122315|122200|1780
1621604100000|2021-05-21 13:35:00|122410|122295|122375|122260|122415|122300|122335|122220|1510
1621604400000|2021-05-21 13:40:00|122370|122255|122400|122285|122455|122345|122365|122255|1910
1621604700000|2021-05-21 13:45:00|122395|122290|122480|122365|122495|122385|122325|122215|1165
1621605000000|2021-05-21 13:50:00|122490|122370|122530|122420|122530|122420|122420|122310|1215
1621605300000|2021-05-21 13:55:00|122525|122415|122455|122345|122525|122420|122435|122330|960
1621605600000|2021-05-21 14:00:00|122460|122340|122440|122330|122480|122365|122370|122260|700
1621605900000|2021-05-21 14:05:00|122430|122325|122415|122305|122485|122370|122355|122240|555
1621606200000|2021-05-21 14:10:00|122420|122300|122260|122150|122430|122320|122230|122115|2345
1621606500000|2021-05-21 14:15:00|122250|122145|122165|122050|122260|122150|122155|122045|2380
1621606800000|2021-05-21 14:20:00|122150|122055|122075|121960|122170|122055|122070|121955|1615
1621607100000|2021-05-21 14:25:00|122070|121965|122160|122045|122185|122075|122055|121940|1485
1621607400000|2021-05-21 14:30:00|122150|122050|122305|122190|122305|122195|122140|122030|1825
1621607700000|2021-05-21 14:35:00|122300|122200|122150|122035|122305|122200|122080|121975|1625
1621608000000|2021-05-21 14:40:00|122145|122040|122160|122055|122230|122125|122110|122000|940
1621608300000|2021-05-21 14:45:00|122155|122050|122225|122115|122250|122135|122135|122025|510
1621608600000|2021-05-21 14:50:00|122230|122120|122245|122135|122275|122165|122170|122055|435
1621608900000|2021-05-21 14:55:00|122250|122130|122185|122075|122270|122160|122150|122045|665
1621609200000|2021-05-21 15:00:00|122190|122070|122105|121995|122210|122095|122085|121975|865
1621609500000|2021-05-21 15:05:00|122110|122000|122105|121990|122200|122090|122085|121980|805
1621609800000|2021-05-21 15:10:00|122100|121980|122190|122080|122215|122105|122080|121970|645
1621610100000|2021-05-21 15:15:00|122195|122075|122170|122060|122200|122090|122135|122030|480
1621610400000|2021-05-21 15:20:00|122165|122065|122110|122000|122170|122065|122105|121990|240
1621610700000|2021-05-21 15:25:00|122120|122005|121925|121810|122165|122050|121825|121705|3680
1621611000000|2021-05-21 15:30:00|121940|121825|121865|121755|121940|121825|121795|121685|1725
1621611300000|2021-05-21 15:35:00|121875|121760|121905|121795|121910|121800|121815|121705|695
1621611600000|2021-05-21 15:40:00|121910|121800|121875|121760|121930|121820|121850|121740|465
1621611900000|2021-05-21 15:45:00|121885|121765|121910|121800|121925|121815|121850|121745|480
1621612200000|2021-05-21 15:50:00|121915|121805|121885|121780|121930|121825|121880|121765|350
1621612500000|2021-05-21 15:55:00|121895|121775|121870|121755|121900|121790|121820|121710|795
1621612800000|2021-05-21 16:00:00|121865|121760|121940|121830|121970|121865|121865|121760|1140
1621613100000|2021-05-21 16:05:00|121945|121835|121830|121720|121975|121870|121830|121715|915
1621613400000|2021-05-21 16:10:00|121835|121730|121850|121745|121895|121785|121770|121660|1940
1621613700000|2021-05-21 16:15:00|121855|121735|121895|121780|121920|121810|121825|121715|420
1621614000000|2021-05-21 16:20:00|121890|121785|121820|121710|121895|121785|121820|121705|690
1621614300000|2021-05-21 16:25:00|121825|121705|121885|121775|121900|121790|121820|121705|405
1621614600000|2021-05-21 16:30:00|121880|121770|121900|121790|121940|121830|121845|121735|930
1621614900000|2021-05-21 16:35:00|121905|121795|121925|121810|121950|121845|121870|121760|840
1621615200000|2021-05-21 16:40:00|121930|121815|122015|121905|122025|121915|121910|121800|2720
1621615500000|2021-05-21 16:45:00|122020|121910|121980|121870|122050|121945|121960|121850|895
1621615800000|2021-05-21 16:50:00|121985|121865|121870|121760|121990|121875|121865|121755|765
1621616100000|2021-05-21 16:55:00|121865|121755|121945|121835|121985|121875|121830|121720|2185
1621616400000|2021-05-21 17:00:00|121950|121830|122010|121905|122020|121910|121925|121820|1670
1621616700000|2021-05-21 17:05:00|122020|121900|121970|121855|122030|121920|121935|121825|1120
1621617000000|2021-05-21 17:10:00|121965|121850|121920|121810|121995|121890|121910|121800|645
1621617300000|2021-05-21 17:15:00|121925|121815|121905|121795|121960|121855|121890|121785|1000
1621617600000|2021-05-21 17:20:00|121915|121790|121940|121825|122000|121890|121910|121790|840
1621617900000|2021-05-21 17:25:00|121935|121820|121980|121870|121985|121875|121925|121820|660
1621618200000|2021-05-21 17:30:00|121985|121865|122065|121960|122070|121960|121950|121840|1715
1621618500000|2021-05-21 17:35:00|122070|121955|122090|121980|122140|122030|122020|121910|1495
1621618800000|2021-05-21 17:40:00|122095|121990|122055|121945|122110|122005|122015|121910|915
1621619100000|2021-05-21 17:45:00|122050|121950|122095|121990|122120|122015|122035|121925|1080
1621619400000|2021-05-21 17:50:00|122100|121985|122090|121980|122135|122030|122075|121960|680
1621619700000|2021-05-21 17:55:00|122095|121985|122040|121925|122105|121995|122000|121890|1055
1621620000000|2021-05-21 18:00:00|122045|121935|122080|121975|122120|122010|122030|121915|1480
1621620300000|2021-05-21 18:05:00|122075|121970|122160|122045|122170|122060|122055|121950|1545
1621620600000|2021-05-21 18:10:00|122165|122055|122175|122065|122195|122090|122135|122030|1410
1621620900000|2021-05-21 18:15:00|122180|122070|122190|122080|122230|122120|122140|122035|1095
1621621200000|2021-05-21 18:20:00|122195|122085|122190|122080|122225|122110|122160|122055|655
1621621500000|2021-05-21 18:25:00|122185|122070|122090|121975|122185|122075|122070|121960|1210
1621621800000|2021-05-21 18:30:00|122085|121980|122265|122150|122280|122175|122080|121975|1545
1621622100000|2021-05-21 18:35:00|122260|122155|122260|122145|122315|122205|122190|122080|1010
1621622400000|2021-05-21 18:40:00|122255|122150|122240|122125|122285|122175|122200|122090|665
1621622700000|2021-05-21 18:45:00|122250|122130|122290|122180|122310|122200|122230|122120|515
1621623000000|2021-05-21 18:50:00|122300|122185|122325|122210|122360|122250|122290|122180|695
1621623300000|2021-05-21 18:55:00|122320|122215|122275|122170|122335|122225|122260|122155|495
1621623600000|2021-05-21 19:00:00|122290|122175|122275|122160|122320|122210|122245|122135|565
1621623900000|2021-05-21 19:05:00|122280|122165|122315|122200|122355|122245|122270|122160|725
1621624200000|2021-05-21 19:10:00|122310|122205|122325|122215|122360|122250|122300|122185|675
1621624500000|2021-05-21 19:15:00|122330|122220|122315|122210|122345|122230|122295|122185|790
1621624800000|2021-05-21 19:20:00|122320|122205|122410|122300|122410|122300|122290|122185|835
1621625100000|2021-05-21 19:25:00|122405|122295|122745|122630|122750|122640|122385|122270|2695
1621625400000|2021-05-21 19:30:00|122750|122635|122720|122610|122840|122725|122700|122585|2930
1621625700000|2021-05-21 19:35:00|122715|122605|122680|122565|122755|122650|122660|122550|975
1621626000000|2021-05-21 19:40:00|122675|122575|122675|122560|122745|122635|122655|122545|1255
1621626300000|2021-05-21 19:45:00|122670|122565|122650|122540|122730|122620|122560|122455|1400
1621626600000|2021-05-21 19:50:00|122645|122535|122575|122460|122690|122580|122550|122440|1705
1621626900000|2021-05-21 19:55:00|122585|122470|122535|122420|122645|122535|122525|122410|1470
1621627200000|2021-05-21 20:00:00|122540|122430|122685|122570|122695|122585|122535|122425|1745
1621627500000|2021-05-21 20:05:00|122690|122575|122645|122530|122695|122580|122610|122495|875
1621627800000|2021-05-21 20:10:00|122640|122535|122700|122590|122705|122600|122625|122515|1025
1621628100000|2021-05-21 20:15:00|122705|122595|122675|122565|122705|122595|122660|122550|430
1621628400000|2021-05-21 20:20:00|122680|122580|122700|122585|122705|122590|122645|122530|305
1621628700000|2021-05-21 20:25:00|122695|122580|122715|122600|122735|122620|122670|122560|355
1621629000000|2021-05-21 20:30:00|122720|122605|122700|122585|122725|122615|122685|122575|210
1621629300000|2021-05-21 20:35:00|122695|122590|122655|122540|122700|122595|122645|122535|80
1621629600000|2021-05-21 20:40:00|122650|122535|122615|122505|122655|122545|122585|122475|605
1621629900000|2021-05-21 20:45:00|122610|122500|122640|122520|122680|122575|122610|122500|335
1621630200000|2021-05-21 20:50:00|122635|122510|122610|122485|122675|122545|122610|122485|405
1621857600000|2021-05-24 12:00:00|122635|122640|122820|122700|122845|122735|122635|122550|595
1621857900000|2021-05-24 12:05:00|122815|122710|122745|122630|122980|122860|122540|122430|1185
1621858200000|2021-05-24 12:10:00|122740|122625|122680|122565|122790|122680|122625|122510|665
1621858500000|2021-05-24 12:15:00|122685|122570|122595|122480|122720|122600|122555|122445|1045
1621858800000|2021-05-24 12:20:00|122590|122465|122625|122510|122655|122540|122560|122450|560
1621859100000|2021-05-24 12:25:00|122630|122515|122660|122545|122665|122550|122605|122490|220
1621859400000|2021-05-24 12:30:00|122670|122555|122730|122620|122765|122655|122640|122525|580
1621859700000|2021-05-24 12:35:00|122725|122625|122740|122625|122785|122675|122705|122590|265
1621860000000|2021-05-24 12:40:00|122735|122615|122800|122685|122830|122715|122705|122590|435
1621860300000|2021-05-24 12:45:00|122810|122690|122760|122645|122825|122705|122745|122630|165
1621860600000|2021-05-24 12:50:00|122755|122635|122760|122645|122805|122690|122735|122620|160
1621860900000|2021-05-24 12:55:00|122765|122650|122805|122690|122820|122710|122670|122555|515
1621861200000|2021-05-24 13:00:00|122815|122705|122870|122760|122870|122760|122755|122650|1090
1621861500000|2021-05-24 13:05:00|122865|122755|122885|122770|122965|122855|122860|122750|860
1621861800000|2021-05-24 13:10:00|122880|122760|122835|122720|122925|122815|122765|122655|1010
1621862100000|2021-05-24 13:15:00|122830|122725|122665|122555|122850|122740|122650|122540|1790
1621862400000|2021-05-24 13:20:00|122660|122550|122725|122610|122730|122620|122640|122535|1245
1621862700000|2021-05-24 13:25:00|122730|122615|122770|122660|122800|122685|122695|122585|1230
1621863000000|2021-05-24 13:30:00|122775|122665|122700|122585|122820|122710|122655|122545|1770
1621863300000|2021-05-24 13:35:00|122695|122575|122890|122775|122950|122835|122660|122555|2495
1621863600000|2021-05-24 13:40:00|122895|122780|122995|122880|123105|122995|122880|122770|2930
1621863900000|2021-05-24 13:45:00|122990|122885|122970|122860|123010|122895|122865|122755|1865
1621864200000|2021-05-24 13:50:00|122960|122855|123455|123345|123455|123345|122960|122850|6235
1621864500000|2021-05-24 13:55:00|123460|123350|123610|123500|123635|123520|123460|123345|5260
1621864800000|2021-05-24 14:00:00|123625|123515|123495|123380|123655|123540|123480|123370|2285
1621865100000|2021-05-24 14:05:00|123500|123385|123305|123200|123505|123395|123295|123185|2150
1621865400000|2021-05-24 14:10:00|123300|123195|123245|123135|123325|123215|123230|123120|2790
1621865700000|2021-05-24 14:15:00|123240|123130|123190|123075|123260|123150|123145|123035|4395
1621866000000|2021-05-24 14:20:00|123185|123060|123140|123025|123205|123090|123120|123010|2045
1621866300000|2021-05-24 14:25:00|123135|123030|123145|123040|123165|123060|123095|122980|1780
1621866600000|2021-05-24 14:30:00|123150|123030|123100|122990|123150|123045|123030|122920|2155
1621866900000|2021-05-24 14:35:00|123095|122985|123205|123095|123250|123140|123050|122940|3765
1621867200000|2021-05-24 14:40:00|123210|123100|123120|123010|123210|123105|123095|122985|975
1621867500000|2021-05-24 14:45:00|123115|123005|123010|122905|123125|123015|122960|122845|3390
1621867800000|2021-05-24 14:50:00|123005|122900|123040|122930|123065|122960|122975|122870|1525
1621868100000|2021-05-24 14:55:00|123035|122925|123055|122945|123120|123010|123010|122900|1440
1621868400000|2021-05-24 15:00:00|123050|122950|123150|123040|123180|123075|123050|122950|1030
1621868700000|2021-05-24 15:05:00|123155|123045|123120|123015|123180|123075|123065|122955|1375
1621869000000|2021-05-24 15:10:00|123115|123005|123110|123000|123195|123090|123100|122995|955
1621869300000|2021-05-24 15:15:00|123115|123005|123245|123135|123250|123135|123085|122980|1095
1621869600000|2021-05-24 15:20:00|123265|123160|123265|123155|123325|123215|123220|123115|1070
1621869900000|2021-05-24 15:25:00|123260|123150|123210|123095|123265|123155|123185|123070|710
1621870200000|2021-05-24 15:30:00|123205|123100|123220|123110|123230|123125|123165|123055|595
1621870500000|2021-05-24 15:35:00|123215|123105|123240|123130|123240|123135|123190|123080|785
1621870800000|2021-05-24 15:40:00|123235|123115|123275|123170|123280|123170|123225|123115|660
1621871100000|2021-05-24 15:45:00|123270|123165|123370|123260|123370|123265|123270|123165|1135
1621871400000|2021-05-24 15:50:00|123365|123265|123320|123210|123380|123275|123295|123185|1670
1621871700000|2021-05-24 15:55:00|123315|123205|123350|123235|123390|123280|123310|123200|735
1621872000000|2021-05-24 16:00:00|123355|123240|123375|123265|123430|123325|123325|123215|1080
1621872300000|2021-05-24 16:05:00|123370|123260|123345|123235|123390|123280|123325|123215|840
1621872600000|2021-05-24 16:10:00|123340|123230|123385|123275|123400|123290|123330|123220|800
1621872900000|2021-05-24 16:15:00|123390|123280|123335|123225|123440|123330|123325|123215|875
1621873200000|2021-05-24 16:20:00|123345|123230|123305|123200|123370|123260|123300|123195|910
1621873500000|2021-05-24 16:25:00|123300|123195|123460|123350|123475|123365|123290|123180|1160
1621873800000|2021-05-24 16:30:00|123455|123360|123495|123385|123505|123395|123430|123320|1225
1621874100000|2021-05-24 16:35:00|123500|123390|123545|123430|123560|123455|123475|123370|1315
1621874400000|2021-05-24 16:40:00|123555|123435|123725|123615|123745|123630|123525|123410|3395
1621874700000|2021-05-24 16:45:00|123730|123620|123820|123710|123830|123725|123730|123620|2800
1621875000000|2021-05-24 16:50:00|123825|123720|123840|123735|123885|123780|123815|123705|2520
1621875300000|2021-05-24 16:55:00|123845|123740|123765|123655|123880|123770|123765|123650|1205
1621875600000|2021-05-24 17:00:00|123770|123660|123815|123710|123830|123720|123760|123655|660
1621875900000|2021-05-24 17:05:00|123820|123715|123920|123805|124010|123900|123800|123690|1850
1621876200000|2021-05-24 17:10:00|123925|123810|123885|123775|123930|123825|123875|123770|790
1621876500000|2021-05-24 17:15:00|123890|123780|123890|123775|123920|123810|123850|123745|475
1621876800000|2021-05-24 17:20:00|123885|123780|123920|123810|123950|123840|123860|123750|1430
1621877100000|2021-05-24 17:25:00|123915|123800|123965|123850|123970|123860|123890|123780|615
1621877400000|2021-05-24 17:30:00|123960|123840|123945|123835|124000|123895|123925|123815|2100
1621877700000|2021-05-24 17:35:00|123940|123830|124070|123960|124080|123975|123930|123820|1765
1621878000000|2021-05-24 17:40:00|124065|123955|124085|123970|124095|123980|124020|123915|1270
1621878300000|2021-05-24 17:45:00|124080|123975|124035|123925|124100|123995|124035|123925|795
1621878600000|2021-05-24 17:50:00|124040|123930|124010|123905|124060|123950|124005|123900|1020
1621878900000|2021-05-24 17:55:00|124005|123900|124025|123915|124055|123950|123990|123880|920
1621879200000|2021-05-24 18:00:00|124030|123925|123975|123865|124035|123930|123930|123815|1775
1621879500000|2021-05-24 18:05:00|123970|123860|123925|123815|123990|123885|123915|123805|845
1621879800000|2021-05-24 18:10:00|123915|123810|123930|123815|123955|123845|123905|123795|790
1621880100000|2021-05-24 18:15:00|123925|123820|123845|123735|123950|123840|123835|123730|865
1621880400000|2021-05-24 18:20:00|123840|123740|123805|123695|123850|123740|123750|123640|2125
1621880700000|2021-05-24 18:25:00|123810|123700|123805|123695|123865|123750|123790|123685|760
1621881000000|2021-05-24 18:30:00|123800|123690|123810|123705|123815|123705|123785|123675|665
1621881300000|2021-05-24 18:35:00|123815|123700|123885|123775|123910|123800|123795|123690|1690
1621881600000|2021-05-24 18:40:00|123880|123780|123885|123780|123930|123825|123850|123740|800
1621881900000|2021-05-24 18:45:00|123890|123785|124010|123895|124050|123940|123875|123770|1555
1621882200000|2021-05-24 18:50:00|124005|123900|124075|123965|124140|124030|123995|123890|1850
1621882500000|2021-05-24 18:55:00|124070|123960|124040|123925|124100|123990|124030|123920|725
1621882800000|2021-05-24 19:00:00|124035|123920|124045|123935|124065|123960|124010|123905|915
1621883100000|2021-05-24 19:05:00|124055|123930|123975|123865|124100|123990|123940|123830|1485
1621883400000|2021-05-24 19:10:00|123970|123860|124075|123970|124095|123985|123970|123860|585
1621883700000|2021-05-24 19:15:00|124085|123980|124145|124030|124185|124075|124050|123935|1940
1621884000000|2021-05-24 19:20:00|124140|124025|124090|123980|124165|124055|124075|123970|685
1621884300000|2021-05-24 19:25:00|124100|123975|124165|124060|124180|124075|124070|123955|1635
1621884600000|2021-05-24 19:30:00|124170|124055|124120|124010|124180|124070|124085|123980|675
1621884900000|2021-05-24 19:35:00|124115|124005|124170|124055|124180|124075|124080|123970|635
1621885200000|2021-05-24 19:40:00|124165|124060|124175|124060|124175|124065|124115|124005|330
1621885500000|2021-05-24 19:45:00|124170|124065|124250|124135|124255|124145|124155|124045|2295
1621885800000|2021-05-24 19:50:00|124245|124140|124155|124040|124255|124150|124140|124030|1195
1621886100000|2021-05-24 19:55:00|124150|124045|124080|123975|124150|124045|124060|123955|855
1621886400000|2021-05-24 20:00:00|124085|123970|124085|123975|124110|124000|124040|123930|1005
1621886700000|2021-05-24 20:05:00|124090|123980|124050|123945|124100|123990|124050|123940|675
1621887000000|2021-05-24 20:10:00|124055|123950|124080|123965|124125|124010|124045|123940|990
1621887300000|2021-05-24 20:15:00|124085|123975|124030|123920|124105|123995|124015|123905|660
1621887600000|2021-05-24 20:20:00|124035|123925|124035|123920|124055|123940|123995|123890|225
1621887900000|2021-05-24 20:25:00|124030|123925|124105|123990|124120|124010|124010|123900|890
1621888200000|2021-05-24 20:30:00|124100|123995|124095|123985|124110|123995|124065|123955|200
1621888500000|2021-05-24 20:35:00|124090|123980|124085|123975|124110|124005|124075|123960|265
1621888800000|2021-05-24 20:40:00|124075|123970|124070|123960|124105|123995|124065|123960|545
1621889100000|2021-05-24 20:45:00|124065|123950|123985|123870|124070|123950|123980|123865|1065
1621889400000|2021-05-24 20:50:00|123990|123880|124000|123885|124040|123915|123980|123860|295
1621889700000|2021-05-24 20:55:00|123985||123985||123985||123985||0
1621890000000|2021-05-24 21:00:00|124000|123880|124000|123880|124000|123880|124000|123880|285
1621944000000|2021-05-25 12:00:00|124000|123830|124200|124075|124200|124085|123910|123775|1775
1621944300000|2021-05-25 12:05:00|124210|124080|124360|124245|124425|124300|124155|124035|1985
1621944600000|2021-05-25 12:10:00|124355|124250|124305|124190|124390|124280|124280|124170|860
1621944900000|2021-05-25 12:15:00|124300|124185|124255|124140|124300|124190|124215|124105|585
1621945200000|2021-05-25 12:20:00|124230|124135|124255|124145|124350|124235|124225|124115|685
1621945500000|2021-05-25 12:25:00|124250|124150|124260|124145|124305|124195|124195|124085|335
1621945800000|2021-05-25 12:30:00|124265|124150|124175|124070|124270|124165|124175|124065|835
1621946100000|2021-05-25 12:35:00|124185|124075|124230|124115|124230|124120|124150|124035|210
1621946400000|2021-05-25 12:40:00|124225|124120|124235|124125|124305|124195|124215|124105|470
1621946700000|2021-05-25 12:45:00|124240|124130|124300|124190|124350|124240|124200|124090|2320
1621947000000|2021-05-25 12:50:00|124305|124195|124325|124215|124340|124235|124295|124180|170
1621947300000|2021-05-25 12:55:00|124330|124210|124285|124170|124490|124370|124265|124150|1395
1621947600000|2021-05-25 13:00:00|124290|124175|124505|124395|124545|124430|124240|124130|1870
1621947900000|2021-05-25 13:05:00|124500|124385|124415|124300|124555|124440|124400|124290|1005
1621948200000|2021-05-25 13:10:00|124410|124290|124510|124400|124580|124470|124370|124260|1070
1621948500000|2021-05-25 13:15:00|124515|124395|124655|124545|124710|124600|124475|124370|1035
1621948800000|2021-05-25 13:20:00|124650|124535|124705|124590|124710|124595|124620|124505|745
1621949100000|2021-05-25 13:25:00|124710|124600|124650|124540|124725|124620|124645|124530|870
1621949400000|2021-05-25 13:30:00|124660|124545|124580|124465|124750|124640|124570|124455|2255
1621949700000|2021-05-25 13:35:00|124590|124470|124570|124455|124665|124550|124520|124410|705
1621950000000|2021-05-25 13:40:00|124555|124450|124450|124340|124605|124495|124445|124330|895
1621950300000|2021-05-25 13:45:00|124445|124335|124420|124310|124475|124360|124315|124205|3050
1621950600000|2021-05-25 13:50:00|124405|124305|124160|124045|124415|124305|124150|124035|3450
1621950900000|2021-05-25 13:55:00|124150|124050|124180|124070|124205|124095|124045|123940|1835
1621951200000|2021-05-25 14:00:00|124190|124065|124010|123900|124300|124185|123970|123860|2470
1621951500000|2021-05-25 14:05:00|124015|123890|124020|123910|124080|123970|123970|123855|1690
1621951800000|2021-05-25 14:10:00|124025|123915|124105|123990|124145|124035|124020|123910|1210
1621952100000|2021-05-25 14:15:00|124100|123985|124025|123915|124180|124070|124010|123900|2300
1621952400000|2021-05-25 14:20:00|124035|123920|123935|123820|124070|123955|123850|123735|3435
1621952700000|2021-05-25 14:25:00|123930|123830|123940|123830|124040|123930|123925|123815|1530
1621953000000|2021-05-25 14:30:00|123935|123835|123920|123810|123975|123860|123850|123740|1185
1621953300000|2021-05-25 14:35:00|123915|123805|123975|123860|124040|123925|123910|123795|1255
1621953600000|2021-05-25 14:40:00|123970|123865|124030|123920|124030|123920|123885|123780|1190
1621953900000|2021-05-25 14:45:00|124035|123910|124075|123965|124180|124065|124010|123895|1635
1621954200000|2021-05-25 14:50:00|124070|123960|123955|123840|124080|123970|123955|123840|880
1621954500000|2021-05-25 14:55:00|123950|123850|123940|123825|124000|123890|123905|123800|1040
1621954800000|2021-05-25 15:00:00|123945|123830|123800|123690|123945|123830|123755|123640|3505
1621955100000|2021-05-25 15:05:00|123795|123685|123660|123545|123800|123690|123645|123535|2960
1621955400000|2021-05-25 15:10:00|123655|123540|123660|123550|123710|123605|123610|123495|2090
1621955700000|2021-05-25 15:15:00|123665|123555|123540|123430|123680|123565|123530|123415|1810
1621956000000|2021-05-25 15:20:00|123535|123435|123515|123405|123565|123455|123445|123340|2575
1621956300000|2021-05-25 15:25:00|123510|123400|123400|123290|123520|123415|123395|123285|1515
1621956600000|2021-05-25 15:30:00|123405|123285|123485|123380|123525|123415|123385|123270|1400
1621956900000|2021-05-25 15:35:00|123490|123385|123625|123515|123715|123600|123485|123385|2080
1621957200000|2021-05-25 15:40:00|123630|123520|123630|123515|123670|123560|123560|123450|960
1621957500000|2021-05-25 15:45:00|123625|123520|123595|123480|123645|123535|123570|123465|625
1621957800000|2021-05-25 15:50:00|123590|123485|123525|123415|123595|123485|123495|123380|990
1621958100000|2021-05-25 15:55:00|123530|123420|123560|123450|123585|123475|123465|123360|1025
1621958400000|2021-05-25 16:00:00|123555|123485|123520|123405|123645|123530|123510|123400|1610
1621958700000|2021-05-25 16:05:00|123525|123410|123535|123430|123585|123470|123405|123295|1675
1621959000000|2021-05-25 16:10:00|123540|123435|123560|123450|123620|123505|123525|123415|970
1621959300000|2021-05-25 16:15:00|123565|123455|123520|123410|123570|123460|123505|123400|500
1621959600000|2021-05-25 16:20:00|123525|123415|123570|123455|123605|123495|123500|123390|835
1621959900000|2021-05-25 16:25:00|123565|123450|123605|123495|123605|123500|123515|123410|545
1621960200000|2021-05-25 16:30:00|123650|123500|123680|123570|123700|123590|123625|123500|1025
1621960500000|2021-05-25 16:35:00|123685|123575|123610|123495|123705|123600|123565|123460|650
1621960800000|2021-05-25 16:40:00|123605|123500|123550|123435|123610|123500|123530|123420|610
1621961100000|2021-05-25 16:45:00|123545|123430|123480|123370|123575|123465|123480|123370|725
1621961400000|2021-05-25 16:50:00|123475|123365|123500|123385|123530|123425|123465|123355|805
1621961700000|2021-05-25 16:55:00|123495|123390|123590|123480|123605|123495|123490|123380|940
1621962000000|2021-05-25 17:00:00|123585|123475|123510|123395|123595|123480|123490|123380|710
1621962300000|2021-05-25 17:05:00|123505|123390|123545|123430|123575|123470|123395|123285|1975
1621962600000|2021-05-25 17:10:00|123540|123425|123545|123435|123555|123445|123480|123370|875
1621962900000|2021-05-25 17:15:00|123550|123440|123570|123460|123680|123570|123535|123430|1810
1621963200000|2021-05-25 17:20:00|123575|123465|123570|123460|123575|123465|123520|123410|830
1621963500000|2021-05-25 17:25:00|123575|123455|123590|123485|123625|123520|123545|123440|1420
1621963800000|2021-05-25 17:30:00|123595|123480|123535|123430|123620|123505|123525|123420|695
1621964100000|2021-05-25 17:35:00|123530|123420|123465|123355|123555|123445|123455|123350|1165
1621964400000|2021-05-25 17:40:00|123470|123350|123270|123160|123470|123360|123170|123055|3935
1621964700000|2021-05-25 17:45:00|123260|123150|123165|123050|123305|123195|123155|123040|1225
1621965000000|2021-05-25 17:50:00|123160|123055|123165|123055|123205|123095|123100|122990|1395
1621965300000|2021-05-25 17:55:00|123180|123060|123255|123145|123270|123155|123140|123030|1260
1621965600000|2021-05-25 18:00:00|123260|123150|123095|122985|123265|123155|123060|122950|3375
1621965900000|2021-05-25 18:05:00|123090|122980|123100|122990|123170|123060|123045|122935|1080
1621966200000|2021-05-25 18:10:00|123095|122980|123105|122995|123135|123025|123040|122930|1040
1621966500000|2021-05-25 18:15:00|123100|122990|123170|123055|123215|123105|123070|122960|1550
1621966800000|2021-05-25 18:20:00|123165|123060|123265|123155|123290|123185|123160|123050|1760
1621967100000|2021-05-25 18:25:00|123270|123160|123175|123060|123280|123170|123155|123050|1120
1621967400000|2021-05-25 18:30:00|123170|123055|123125|123015|123190|123080|123105|122995|1360
1621967700000|2021-05-25 18:35:00|123120|123010|123120|123010|123165|123055|123100|122990|1000
1621968000000|2021-05-25 18:40:00|123115|123005|123170|123060|123180|123075|123105|122995|990
1621968300000|2021-05-25 18:45:00|123175|123065|123135|123025|123200|123090|123105|122995|1885
1621968600000|2021-05-25 18:50:00|123130|123020|123020|122915|123160|123055|123005|122895|1565
1621968900000|2021-05-25 18:55:00|123030|122905|122915|122805|123040|122930|122915|122800|2200
1621969200000|2021-05-25 19:00:00|122910|122800|122770|122660|122910|122800|122730|122625|2570
1621969500000|2021-05-25 19:05:00|122765|122655|122865|122755|122925|122815|122750|122640|2015
1621969800000|2021-05-25 19:10:00|122860|122745|122890|122780|122910|122800|122800|122690|955
1621970100000|2021-05-25 19:15:00|122885|122775|123005|122890|123040|122930|122875|122760|2300
1621970400000|2021-05-25 19:20:00|123000|122880|122955|122845|123055|122945|122910|122800|1680
1621970700000|2021-05-25 19:25:00|122950|122840|122845|122735|122990|122875|122815|122710|1595
1621971000000|2021-05-25 19:30:00|122840|122740|122855|122750|122900|122790|122790|122680|1505
1621971300000|2021-05-25 19:35:00|122860|122745|122910|122795|122940|122830|122830|122720|1200
1621971600000|2021-05-25 19:40:00|122905|122800|122935|122830|122940|122835|122875|122770|1785
1621971900000|2021-05-25 19:45:00|122940|122850|122925|122815|122965|122860|122920|122810|1035
1621972200000|2021-05-25 19:50:00|122930|122820|123000|122895|123005|122900|122915|122810|1860
1621972500000|2021-05-25 19:55:00|123005|122905|122980|122870|123070|122965|122960|122855|2050
1621972800000|2021-05-25 20:00:00|122985|122865|123065|122960|123070|122965|122975|122865|1870
1621973100000|2021-05-25 20:05:00|123070|122965|123030|122925|123070|122965|122995|122885|1285
1621973400000|2021-05-25 20:10:00|123025|122920|123100|122990|123120|123015|123015|122910|1000
1621973700000|2021-05-25 20:15:00|123105|122995|123095|122990|123120|123010|123065|122960|535
1621974000000|2021-05-25 20:20:00|123100|122995|123140|123030|123165|123060|123095|122990|475
1621974300000|2021-05-25 20:25:00|123150|123035|123170|123055|123180|123070|123140|123030|385
1621974600000|2021-05-25 20:30:00|123180|123065|123180|123070|123230|123120|123175|123065|405
1621974900000|2021-05-25 20:35:00|123185|123075|123140|123030|123215|123105|123040|122930|655
1621975200000|2021-05-25 20:40:00|123145|123040|123035|122925|123150|123040|123035|122925|275
1621975500000|2021-05-25 20:45:00|123025|122915|123085|122965|123085|122970|123010|122900|280
1621975800000|2021-05-25 20:50:00|123070|122960|123040|122895|123085|122960|122995|122885|325
1621976400000|2021-05-25 21:00:00|123155|123045|123155|123045|123155|123045|123155|123045|235
1622030400000|2021-05-26 12:00:00|123155|123045|123465|123350|123525|123410|123155|123045|1085
1622030700000|2021-05-26 12:05:00|123470|123340|123520|123405|123580|123465|123420|123300|625
1622031000000|2021-05-26 12:10:00|123535|123415|123505|123395|123560|123450|123460|123350|165
1622031300000|2021-05-26 12:15:00|123510|123390|123570|123450|123595|123480|123480|123365|370
1622031600000|2021-05-26 12:20:00|123575|123455|123675|123560|123690|123580|123535|123420|1155
1622031900000|2021-05-26 12:25:00|123680|123565|123560|123450|123685|123575|123560|123450|1075
1622032200000|2021-05-26 12:30:00|123565|123455|123535|123425|123590|123480|123495|123385|820
1622032500000|2021-05-26 12:35:00|123530|123430|123530|123420|123540|123430|123470|123360|575
1622032800000|2021-05-26 12:40:00|123525|123415|123480|123370|123540|123430|123470|123360|540
1622033100000|2021-05-26 12:45:00|123475|123375|123420|123310|123495|123385|123405|123290|580
1622033400000|2021-05-26 12:50:00|123415|123305|123465|123355|123475|123370|123405|123295|360
1622033700000|2021-05-26 12:55:00|123470|123350|123415|123300|123505|123390|123360|123250|860
1622034000000|2021-05-26 13:00:00|123420|123290|123565|123455|123580|123470|123405|123290|1190
1622034300000|2021-05-26 13:05:00|123560|123465|123600|123485|123735|123625|123530|123420|1295
1622034600000|2021-05-26 13:10:00|123595|123475|123695|123575|123710|123605|123495|123380|795
1622034900000|2021-05-26 13:15:00|123690|123580|123605|123490|123810|123700|123570|123455|1295
1622035200000|2021-05-26 13:20:00|123615|123495|123575|123460|123665|123545|123560|123445|430
1622035500000|2021-05-26 13:25:00|123580|123465|123545|123435|123630|123520|123520|123405|765
1622035800000|2021-05-26 13:30:00|123550|123440|124050|123935|124080|123965|123540|123430|4010
1622036100000|2021-05-26 13:35:00|124055|123940|124160|124045|124195|124085|123945|123835|2885
1622036400000|2021-05-26 13:40:00|124150|124035|124020|123905|124180|124070|123950|123840|2180
1622036700000|2021-05-26 13:45:00|124030|123915|123920|123805|124150|124040|123890|123780|2125
1622037000000|2021-05-26 13:50:00|123910|123795|124050|123945|124145|124035|123880|123770|1975
1622037300000|2021-05-26 13:55:00|124060|123940|124080|123970|124105|123990|123970|123860|1515
1622037600000|2021-05-26 14:00:00|124085|123975|123965|123855|124190|124070|123945|123840|1815
1622037900000|2021-05-26 14:05:00|123970|123860|124005|123900|124055|123945|123925|123810|1210
1622038200000|2021-05-26 14:10:00|124000|123890|123960|123850|124025|123915|123900|123790|1270
1622038500000|2021-05-26 14:15:00|123955|123855|124020|123910|124045|123935|123945|123830|1955
1622038800000|2021-05-26 14:20:00|124035|123915|124005|123895|124075|123965|124005|123895|1560
1622039100000|2021-05-26 14:25:00|124010|123900|124145|124025|124145|124025|123915|123800|1735
1622039400000|2021-05-26 14:30:00|124155|124035|124085|123975|124230|124125|124075|123960|2610
1622039700000|2021-05-26 14:35:00|124080|123970|124130|124020|124135|124025|124070|123955|1115
1622040000000|2021-05-26 14:40:00|124135|124025|124075|123965|124210|124095|124045|123935|945
1622040300000|2021-05-26 14:45:00|124070|123955|124100|123995|124145|124040|124060|123950|1030
1622040600000|2021-05-26 14:50:00|124105|123990|124210|124095|124225|124115|124080|123970|1400
1622040900000|2021-05-26 14:55:00|124205|124100|124210|124105|124220|124110|124145|124040|1655
1622041200000|2021-05-26 15:00:00|124215|124120|124050|123945|124275|124165|124030|123920|2465
1622041500000|2021-05-26 15:05:00|124055|123940|124010|123895|124110|124005|123985|123875|840
1622041800000|2021-05-26 15:10:00|124005|123900|124095|123980|124110|124000|123980|123865|770
1622042100000|2021-05-26 15:15:00|124090|123975|124150|124045|124165|124055|124050|123945|875
1622042400000|2021-05-26 15:20:00|124155|124050|124220|124110|124330|124225|124155|124050|2270
1622042700000|2021-05-26 15:25:00|124215|124105|124135|124030|124255|124145|124120|124010|620
1622043000000|2021-05-26 15:30:00|124140|124025|123975|123865|124150|124040|123970|123860|800
1622043300000|2021-05-26 15:35:00|123980|123870|123985|123875|124020|123910|123955|123840|490
1622043600000|2021-05-26 15:40:00|123990|123885|123985|123875|124010|123895|123945|123835|905
1622043900000|2021-05-26 15:45:00|123975|123870|124090|123985|124100|123990|123955|123845|695
1622044200000|2021-05-26 15:50:00|124085|123980|123995|123885|124120|124010|123995|123885|745
1622044500000|2021-05-26 15:55:00|124000|123890|124115|124000|124125|124015|123985|123875|570
1622044800000|2021-05-26 16:00:00|124110|123995|124060|123945|124125|124020|124000|123890|1390
1622045100000|2021-05-26 16:05:00|124055|123950|123985|123870|124105|124000|123955|123845|515
1622045400000|2021-05-26 16:10:00|123975|123860|124080|123965|124210|124095|123960|123850|2165
1622045700000|2021-05-26 16:15:00|124075|123960|124040|123930|124095|123985|123990|123880|1085
1622046000000|2021-05-26 16:20:00|124035|123925|123940|123830|124045|123935|123935|123825|475
1622046300000|2021-05-26 16:25:00|123935|123835|123985|123870|123990|123875|123890|123770|885
1622046600000|2021-05-26 16:30:00|123980|123880|124020|123905|124020|123915|123935|123825|560
1622046900000|2021-05-26 16:35:00|124025|123910|123925|123815|124025|123915|123910|123800|410
1622047200000|2021-05-26 16:40:00|123930|123820|123955|123845|123985|123880|123860|123750|1175
1622047500000|2021-05-26 16:45:00|123950|123840|123980|123865|124005|123895|123935|123825|505
1622047800000|2021-05-26 16:50:00|123975|123860|124055|123945|124095|123985|123970|123860|950
1622048100000|2021-05-26 16:55:00|124060|123940|124030|123915|124075|123965|124005|123900|250
1622048400000|2021-05-26 17:00:00|124025|123920|123995|123885|124050|123940|123950|123840|430
1622048700000|2021-05-26 17:05:00|124000|123890|124015|123900|124020|123910|123920|123810|415
1622049000000|2021-05-26 17:10:00|124010|123905|124015|123905|124105|123995|123995|123890|590
1622049300000|2021-05-26 17:15:00|124020|123910|123995|123880|124025|123915|123965|123850|125
1622049600000|2021-05-26 17:20:00|123990|123870|124060|123945|124070|123965|123975|123865|160
1622049900000|2021-05-26 17:25:00|124055|123935|124015|123905|124080|123965|123980|123870|340
1622050200000|2021-05-26 17:30:00|124020|123900|123950|123835|124025|123910|123930|123825|575
1622050500000|2021-05-26 17:35:00|123945|123840|123940|123830|123960|123850|123915|123805|695
1622050800000|2021-05-26 17:40:00|123935|123825|123895|123780|123995|123885|123890|123780|860
1622051100000|2021-05-26 17:45:00|123890|123785|123815|123700|123890|123790|123725|123615|1695
1622051400000|2021-05-26 17:50:00|123810|123695|123675|123560|123845|123735|123635|123530|1350
1622051700000|2021-05-26 17:55:00|123680|123565|123800|123685|123840|123730|123675|123565|940
1622052000000|2021-05-26 18:00:00|123795|123690|123760|123645|123835|123725|123740|123635|945
1622052300000|2021-05-26 18:05:00|123755|123650|123695|123580|123800|123690|123690|123580|600
1622052600000|2021-05-26 18:10:00|123705|123585|123685|123575|123740|123625|123630|123520|1110
1622052900000|2021-05-26 18:15:00|123680|123565|123745|123630|123765|123660|123655|123545|1000
1622053200000|2021-05-26 18:20:00|123740|123635|123795|123685|123800|123690|123725|123610|620
1622053500000|2021-05-26 18:25:00|123790|123680|123800|123690|123825|123720|123755|123650|350
1622053800000|2021-05-26 18:30:00|123805|123685|123845|123735|123940|123830|123805|123685|1185
1622054100000|2021-05-26 18:35:00|123850|123755|123785|123675|123870|123760|123775|123665|300
1622054400000|2021-05-26 18:40:00|123775|123665|123750|123645|123795|123685|123725|123610|545
1622054700000|2021-05-26 18:45:00|123760|123635|123785|123675|123820|123710|123735|123630|255
1622055000000|2021-05-26 18:50:00|123800|123680|123785|123670|123800|123685|123745|123635|255
1622055300000|2021-05-26 18:55:00|123780|123675|123815|123710|123840|123735|123780|123670|215
1622055600000|2021-05-26 19:00:00|123810|123700|123860|123750|123875|123765|123805|123690|290
1622055900000|2021-05-26 19:05:00|123865|123755|123985|123875|123985|123875|123865|123755|1150
1622056200000|2021-05-26 19:10:00|123990|123870|124030|123925|124030|123925|123955|123850|850
1622056500000|2021-05-26 19:15:00|124040|123920|124055|123945|124060|123950|123995|123885|670
1622056800000|2021-05-26 19:20:00|124050|123940|123930|123815|124085|123980|123850|123730|2595
1622057100000|2021-05-26 19:25:00|123935|123820|123960|123845|124000|123890|123925|123815|720
1622057400000|2021-05-26 19:30:00|123955|123850|123945|123830|123980|123870|123880|123765|635
1622057700000|2021-05-26 19:35:00|123935|123835|123950|123840|123985|123875|123895|123780|955
1622058000000|2021-05-26 19:40:00|123945|123830|123975|123865|124020|123910|123915|123810|360
1622058300000|2021-05-26 19:45:00|123970|123870|123985|123880|124015|123905|123965|123860|970
1622058600000|2021-05-26 19:50:00|123980|123875|124000|123895|124030|123925|123980|123875|1535
1622058900000|2021-05-26 19:55:00|124005|123900|124095|123985|124095|123985|123985|123875|820
1622059200000|2021-05-26 20:00:00|124090|123980|124025|123915|124090|123980|124010|123905|1350
1622059500000|2021-05-26 20:05:00|124020|123920|124060|123950|124080|123970|123990|123885|1610
1622059800000|2021-05-26 20:10:00|124055|123945|124005|123895|124055|123950|123985|123870|1070
1622060100000|2021-05-26 20:15:00|124010|123900|124020|123910|124050|123935|123985|123880|230
1622060400000|2021-05-26 20:20:00|124025|123915|123965|123850|124025|123915|123925|123820|175
1622060700000|2021-05-26 20:25:00|123970|123855|123930|123820|123970|123860|123920|123810|155
1622061000000|2021-05-26 20:30:00|123920|123815|123945|123840|123945|123840|123915|123810|110
1622061300000|2021-05-26 20:35:00|123955|123845|123905|123790|123970|123860|123880|123770|335
1622061600000|2021-05-26 20:40:00|123895|123795|123845|123730|123895|123795|123830|123720|265
1622061900000|2021-05-26 20:45:00|123840|123720|123795|123675|123880|123770|123780|123670|405
1622062200000|2021-05-26 20:50:00|123800|123680|123820|123695|123820|123695|123765|123655|510
1622062800000|2021-05-26 21:00:00|123725|123615|123725|123615|123725|123615|123725|123615|190
1622116800000|2021-05-27 12:00:00|123875|123615|123840|123720|123950|123840|123810|123615|585
1622117100000|2021-05-27 12:05:00|123850|123730|123820|123705|123965|123845|123800|123685|555
1622117400000|2021-05-27 12:10:00|123825|123700|123830|123715|123840|123725|123780|123670|255
1622117700000|2021-05-27 12:15:00|123845|123720|123755|123635|123875|123755|123720|123610|715
1622118000000|2021-05-27 12:20:00|123750|123640|123855|123740|123885|123770|123745|123635|205
1622118300000|2021-05-27 12:25:00|123865|123745|123890|123770|123905|123790|123820|123710|155
1622118600000|2021-05-27 12:30:00|123885|123765|123935|123825|123955|123840|123860|123745|410
1622118900000|2021-05-27 12:35:00|123940|123820|123975|123860|123995|123880|123910|123795|345
1622119200000|2021-05-27 12:40:00|123970|123865|123975|123865|123990|123880|123935|123820|430
1622119500000|2021-05-27 12:45:00|123970|123860|124015|123905|124030|123920|123960|123850|680
1622119800000|2021-05-27 12:50:00|124020|123910|124070|123955|124080|123970|124015|123900|1130
1622120100000|2021-05-27 12:55:00|124075|123960|124110|124000|124120|124010|124070|123960|435
1622120400000|2021-05-27 13:00:00|124120|124005|124105|123990|124180|124070|124040|123930|1380
1622120700000|2021-05-27 13:05:00|124100|123980|124185|124075|124230|124120|124085|123970|1000
1622121000000|2021-05-27 13:10:00|124195|124080|124135|124020|124215|124105|124105|123990|1460
1622121300000|2021-05-27 13:15:00|124130|124010|124125|124010|124180|124070|124100|123990|1125
1622121600000|2021-05-27 13:20:00|124120|124015|124240|124125|124255|124140|124120|124015|1570
1622121900000|2021-05-27 13:25:00|124245|124130|124490|124375|124575|124460|124240|124125|3935
1622122200000|2021-05-27 13:30:00|124500|124380|124485|124370|124550|124430|124410|124300|1455
1622122500000|2021-05-27 13:35:00|124495|124375|124455|124340|124530|124415|124390|124280|810
1622122800000|2021-05-27 13:40:00|124460|124345|124265|124160|124480|124365|124260|124150|1415
1622123100000|2021-05-27 13:45:00|124260|124150|124265|124155|124290|124180|124215|124105|1500
1622123400000|2021-05-27 13:50:00|124270|124170|124350|124235|124390|124280|124245|124135|1620
1622123700000|2021-05-27 13:55:00|124355|124240|124300|124190|124395|124280|124275|124165|1220
1622124000000|2021-05-27 14:00:00|124305|124195|124410|124295|124430|124325|124275|124160|1295
1622124300000|2021-05-27 14:05:00|124415|124300|124400|124290|124430|124325|124310|124200|1335
1622124600000|2021-05-27 14:10:00|124410|124295|124170|124055|124410|124295|124165|124050|1100
1622124900000|2021-05-27 14:15:00|124160|124050|124040|123930|124220|124105|124020|123905|1695
1622125200000|2021-05-27 14:20:00|124045|123920|124045|123935|124070|123965|123930|123815|1615
1622125500000|2021-05-27 14:25:00|124035|123930|123980|123870|124115|124005|123945|123835|1200
1622125800000|2021-05-27 14:30:00|123990|123875|124140|124030|124160|124045|123970|123855|1120
1622126100000|2021-05-27 14:35:00|124135|124035|124055|123940|124170|124055|124000|123890|900
1622126400000|2021-05-27 14:40:00|124050|123935|124060|123950|124095|123980|123970|123860|690
1622126700000|2021-05-27 14:45:00|124065|123945|124050|123935|124115|124005|123995|123890|1075
1622127000000|2021-05-27 14:50:00|124045|123940|123980|123865|124100|123995|123815|123705|2210
1622127300000|2021-05-27 14:55:00|123985|123870|123990|123875|124040|123930|123955|123840|935
1622127600000|2021-05-27 15:00:00|124000|123890|123975|123865|124025|123915|123945|123830|855
1622127900000|2021-05-27 15:05:00|123980|123870|124010|123900|124100|123985|123960|123850|925
1622128200000|2021-05-27 15:10:00|124005|123895|123980|123875|124005|123900|123940|123830|765
1622128500000|2021-05-27 15:15:00|123985|123880|123990|123880|124005|123895|123930|123820|895
1622128800000|2021-05-27 15:20:00|123995|123890|124010|123895|124030|123920|123960|123850|865
1622129100000|2021-05-27 15:25:00|124005|123890|123980|123870|124080|123975|123980|123870|975
1622129400000|2021-05-27 15:30:00|123975|123855|124090|123980|124105|123995|123925|123820|1320
1622129700000|2021-05-27 15:35:00|124085|123970|124020|123905|124095|123980|123990|123875|1140
1622130000000|2021-05-27 15:40:00|124015|123910|124045|123930|124060|123950|123970|123860|760
1622130300000|2021-05-27 15:45:00|124040|123935|123940|123830|124090|123985|123940|123830|725
1622130600000|2021-05-27 15:50:00|123935|123825|123870|123760|123950|123840|123860|123750|1980
1622130900000|2021-05-27 15:55:00|123865|123755|123780|123665|123880|123770|123760|123650|2115
1622131200000|2021-05-27 16:00:00|123775|123660|123865|123755|123885|123780|123725|123620|1530
1622131500000|2021-05-27 16:05:00|123860|123750|123815|123700|123910|123805|123810|123700|815
1622131800000|2021-05-27 16:10:00|123810|123695|123730|123620|123810|123700|123710|123595|1275
1622132100000|2021-05-27 16:15:00|123735|123615|123475|123365|123735|123625|123475|123365|2870
1622132400000|2021-05-27 16:20:00|123470|123355|123580|123465|123590|123480|123470|123355|2475
1622132700000|2021-05-27 16:25:00|123575|123470|123625|123515|123645|123535|123575|123465|1215
1622133000000|2021-05-27 16:30:00|123630|123520|123605|123495|123670|123560|123600|123495|705
1622133300000|2021-05-27 16:35:00|123600|123490|123575|123465|123625|123515|123540|123430|830
1622133600000|2021-05-27 16:40:00|123570|123470|123695|123580|123710|123600|123570|123460|995
1622133900000|2021-05-27 16:45:00|123690|123585|123735|123625|123770|123660|123690|123580|905
1622134200000|2021-05-27 16:50:00|123730|123630|123750|123635|123780|123670|123700|123595|830
1622134500000|2021-05-27 16:55:00|123745|123640|123785|123670|123845|123735|123745|123635|2710
1622134800000|2021-05-27 17:00:00|123775|123665|123775|123660|123825|123720|123755|123650|605
1622135100000|2021-05-27 17:05:00|123770|123665|123845|123735|123870|123760|123770|123665|720
1622135400000|2021-05-27 17:10:00|123850|123730|123870|123755|123880|123770|123795|123690|900
1622135700000|2021-05-27 17:15:00|123865|123760|123960|123850|123965|123855|123850|123740|1360
1622136000000|2021-05-27 17:20:00|123965|123855|123905|123800|123985|123875|123905|123800|2100
1622136300000|2021-05-27 17:25:00|123910|123805|123965|123855|123990|123880|123890|123785|690
1622136600000|2021-05-27 17:30:00|123960|123860|124005|123900|124020|123910|123935|123825|920
1622136900000|2021-05-27 17:35:00|124010|123895|124010|123900|124025|123920|123930|123815|1785
1622137200000|2021-05-27 17:40:00|124015|123905|124040|123930|124040|123930|123980|123870|1060
1622137500000|2021-05-27 17:45:00|124035|123925|124110|124005|124110|124005|124005|123895|1005
1622137800000|2021-05-27 17:50:00|124115|124000|124400|124285|124445|124335|124110|123995|5360
1622138100000|2021-05-27 17:55:00|124405|124290|124300|124190|124410|124300|124240|124130|2270
1622138400000|2021-05-27 18:00:00|124295|124185|124240|124130|124330|124220|124225|124120|1145
1622138700000|2021-05-27 18:05:00|124235|124125|124165|124060|124295|124180|124155|124050|1190
1622139000000|2021-05-27 18:10:00|124170|124055|124200|124095|124255|124145|124135|124025|1495
1622139300000|2021-05-27 18:15:00|124195|124090|124255|124145|124255|124150|124185|124075|710
1622139600000|2021-05-27 18:20:00|124250|124135|124320|124205|124380|124270|124235|124125|2080
1622139900000|2021-05-27 18:25:00|124315|124210|124350|124235|124370|124255|124285|124175|1520
1622140200000|2021-05-27 18:30:00|124345|124220|124345|124230|124365|124255|124300|124195|1040
1622140500000|2021-05-27 18:35:00|124340|124225|124280|124170|124345|124235|124265|124155|925
1622140800000|2021-05-27 18:40:00|124275|124175|124305|124195|124325|124215|124220|124110|1330
1622141100000|2021-05-27 18:45:00|124310|124200|124280|124170|124350|124245|124270|124160|595
1622141400000|2021-05-27 18:50:00|124285|124175|124295|124185|124390|124280|124270|124160|1170
1622141700000|2021-05-27 18:55:00|124300|124190|124350|124240|124390|124285|124290|124180|1895
1622142000000|2021-05-27 19:00:00|124345|124235|124195|124085|124350|124240|124180|124070|2635
1622142300000|2021-05-27 19:05:00|124200|124090|124230|124120|124250|124140|124170|124065|1050
1622142600000|2021-05-27 19:10:00|124235|124115|124235|124120|124255|124145|124190|124080|1585
1622142900000|2021-05-27 19:15:00|124230|124125|124240|124130|124275|124165|124200|124090|1155
1622143200000|2021-05-27 19:20:00|124235|124125|124315|124205|124330|124220|124195|124085|1445
1622143500000|2021-05-27 19:25:00|124310|124200|124350|124240|124375|124260|124300|124190|1435
1622143800000|2021-05-27 19:30:00|124355|124250|124425|124310|124445|124335|124320|124210|2455
1622144100000|2021-05-27 19:35:00|124420|124315|124330|124220|124425|124315|124315|124210|1480
1622144400000|2021-05-27 19:40:00|124325|124215|124315|124205|124340|124235|124280|124175|1440
1622144700000|2021-05-27 19:45:00|124320|124210|124325|124215|124355|124245|124215|124110|1710
1622145000000|2021-05-27 19:50:00|124330|124220|124430|124320|124445|124335|124285|124180|1120
1622145300000|2021-05-27 19:55:00|124425|124315|124175|124060|124430|124325|124170|124055|2360
1622145600000|2021-05-27 20:00:00|124170|124070|124335|124230|124335|124230|124170|124060|1725
1622145900000|2021-05-27 20:05:00|124325|124220|124350|124245|124390|124285|124325|124215|1660
1622146200000|2021-05-27 20:10:00|124355|124250|124365|124255|124370|124260|124310|124200|1055
1622146500000|2021-05-27 20:15:00|124370|124260|124385|124275|124435|124325|124360|124255|995
1622146800000|2021-05-27 20:20:00|124380|124280|124370|124260|124420|124310|124335|124225|870
1622147100000|2021-05-27 20:25:00|124365|124255|124335|124225|124365|124255|124325|124215|360
1622147400000|2021-05-27 20:30:00|124330|124220|124315|124210|124350|124240|124285|124180|385
1622147700000|2021-05-27 20:35:00|124310|124205|124375|124260|124400|124285|124310|124200|155
1622148000000|2021-05-27 20:40:00|124370|124255|124355|124235|124375|124265|124310|124205|770
1622148300000|2021-05-27 20:45:00|124350|124230|124325|124210|124350|124230|124260|124150|560
1622148600000|2021-05-27 20:50:00|124330|124220|124430|124275|124430|124300|124300|124180|420
1622149200000|2021-05-27 21:00:00|124430|124280|124430|124280|124430|124280|124430|124280|335
1622203200000|2021-05-28 12:00:00|124675|124280|124650|124530|124700|124585|124540|124280|1205
1622203500000|2021-05-28 12:05:00|124655|124535|124525|124405|124655|124535|124495|124380|845
1622203800000|2021-05-28 12:10:00|124520|124400|124415|124300|124530|124415|124395|124280|670
1622204100000|2021-05-28 12:15:00|124410|124290|124370|124255|124430|124315|124350|124245|1310
1622204400000|2021-05-28 12:20:00|124365|124245|124350|124235|124370|124255|124305|124190|980
1622204700000|2021-05-28 12:25:00|124345|124240|124370|124255|124405|124295|124340|124240|350
1622205000000|2021-05-28 12:30:00|124365|124250|124360|124250|124440|124325|124315|124205|1175
1622205300000|2021-05-28 12:35:00|124365|124245|124345|124230|124390|124275|124270|124160|1295
1622205600000|2021-05-28 12:40:00|124340|124235|124330|124215|124365|124255|124290|124175|280
1622205900000|2021-05-28 12:45:00|124325|124205|124310|124200|124340|124225|124265|124155|250
1622206200000|2021-05-28 12:50:00|124315|124195|124310|124195|124330|124220|124300|124185|145
1622206500000|2021-05-28 12:55:00|124305|124190|124340|124230|124350|124240|124290|124175|340
1622206800000|2021-05-28 13:00:00|124335|124225|124260|124145|124350|124235|124190|124085|1990
1622207100000|2021-05-28 13:05:00|124255|124150|124325|124210|124490|124380|124245|124130|2255
1622207400000|2021-05-28 13:10:00|124320|124205|124375|124260|124445|124325|124290|124175|1365
1622207700000|2021-05-28 13:15:00|124380|124265|124510|124395|124510|124400|124380|124265|580
1622208000000|2021-05-28 13:20:00|124505|124390|124460|124345|124510|124400|124445|124330|505
1622208300000|2021-05-28 13:25:00|124465|124350|124300|124185|124465|124350|124290|124170|1170
1622208600000|2021-05-28 13:30:00|124305|124180|124400|124290|124450|124340|124245|124135|1340
1622208900000|2021-05-28 13:35:00|124405|124295|124385|124270|124465|124350|124265|124150|950
1622209200000|2021-05-28 13:40:00|124400|124275|124440|124335|124470|124360|124360|124250|1185
1622209500000|2021-05-28 13:45:00|124445|124330|124425|124310|124455|124345|124345|124235|1365
1622209800000|2021-05-28 13:50:00|124420|124305|124610|124500|124685|124580|124420|124305|3460
1622210100000|2021-05-28 13:55:00|124625|124495|124640|124520|124655|124550|124570|124450|610
1622210400000|2021-05-28 14:00:00|124635|124525|124790|124675|124800|124690|124635|124525|2745
1622210700000|2021-05-28 14:05:00|124800|124680|124680|124565|124805|124695|124640|124530|1270
1622211000000|2021-05-28 14:10:00|124675|124570|124615|124500|124735|124625|124585|124475|5195
1622211300000|2021-05-28 14:15:00|124610|124495|124485|124370|124635|124525|124470|124360|1340
1622211600000|2021-05-28 14:20:00|124480|124365|124640|124525|124675|124565|124465|124355|1700
1622211900000|2021-05-28 14:25:00|124635|124515|124520|124410|124670|124560|124520|124410|880
1622212200000|2021-05-28 14:30:00|124515|124405|124750|124635|124755|124645|124500|124390|2415
1622212500000|2021-05-28 14:35:00|124755|124640|124695|124580|124780|124675|124645|124535|1305
1622212800000|2021-05-28 14:40:00|124700|124585|124870|124760|124880|124775|124690|124575|2740
1622213100000|2021-05-28 14:45:00|124875|124765|124900|124785|124980|124870|124860|124745|1770
1622213400000|2021-05-28 14:50:00|124895|124775|124840|124730|124910|124800|124820|124710|765
1622213700000|2021-05-28 14:55:00|124845|124735|124865|124750|124905|124790|124825|124710|715
1622214000000|2021-05-28 15:00:00|124870|124760|124805|124695|124905|124790|124775|124665|885
1622214300000|2021-05-28 15:05:00|124810|124690|124735|124620|124825|124715|124715|124605|810
1622214600000|2021-05-28 15:10:00|124730|124615|124850|124740|124875|124765|124725|124615|995
1622214900000|2021-05-28 15:15:00|124855|124745|124840|124725|124930|124820|124810|124700|840
1622215200000|2021-05-28 15:20:00|124845|124730|124885|124775|124910|124800|124830|124715|315
1622215500000|2021-05-28 15:25:00|124880|124765|124895|124785|124930|124825|124835|124720|415
1622215800000|2021-05-28 15:30:00|124900|124790|125105|124990|125150|125040|124875|124760|3835
1622216100000|2021-05-28 15:35:00|125100|124995|125015|124905|125120|125010|125010|124900|615
1622216400000|2021-05-28 15:40:00|125020|124900|125045|124930|125050|124940|125005|124895|475
1622216700000|2021-05-28 15:45:00|125040|124935|125015|124900|125075|124965|125010|124900|645
1622217000000|2021-05-28 15:50:00|125020|124905|125015|124905|125040|124925|124995|124880|305
1622217300000|2021-05-28 15:55:00|125020|124890|125065|124950|125070|124960|124965|124860|1180
1622217600000|2021-05-28 16:00:00|125060|124960|125000|124890|125065|124960|124960|124850|1000
1622217900000|2021-05-28 16:05:00|124995|124885|124985|124875|125010|124900|124935|124825|340
1622218200000|2021-05-28 16:10:00|124990|124880|125125|125010|125155|125040|124990|124880|2455
1622218500000|2021-05-28 16:15:00|125120|125015|125165|125055|125195|125085|125080|124970|1135
1622218800000|2021-05-28 16:20:00|125160|125050|125125|125010|125180|125070|125115|125005|325
1622219100000|2021-05-28 16:25:00|125120|125015|125075|124965|125125|125015|125055|124945|415
1622219400000|2021-05-28 16:30:00|125070|124960|125040|124925|125095|124980|125025|124915|700
1622219700000|2021-05-28 16:35:00|125035|124930|125020|124910|125045|124930|125005|124895|360
1622220000000|2021-05-28 16:40:00|125010|124900|125060|124945|125070|124960|125000|124890|895
1622220300000|2021-05-28 16:45:00|125050|124950|125025|124915|125060|124950|124970|124865|650
1622220600000|2021-05-28 16:50:00|125030|124930|125005|124895|125045|124935|125000|124890|140
1622220900000|2021-05-28 16:55:00|125000|124890|125095|124980|125100|124990|124990|124875|380
1622221200000|2021-05-28 17:00:00|125090|124975|125110|124995|125130|125020|125030|124915|500
1622221500000|2021-05-28 17:05:00|125105|124990|125150|125035|125150|125040|125100|124985|415
1622221800000|2021-05-28 17:10:00|125145|125040|125120|125005|125165|125055|125090|124980|450
1622222100000|2021-05-28 17:15:00|125130|125010|125200|125085|125240|125130|125115|125000|1910
1622222400000|2021-05-28 17:20:00|125205|125090|125220|125110|125230|125115|125180|125065|495
1622222700000|2021-05-28 17:25:00|125215|125115|125225|125115|125230|125125|125205|125095|775
1622223000000|2021-05-28 17:30:00|125230|125110|125290|125180|125320|125210|125225|125110|1775
1622223300000|2021-05-28 17:35:00|125295|125175|125290|125180|125330|125220|125200|125090|1925
1622223600000|2021-05-28 17:40:00|125285|125185|125530|125415|125540|125425|125280|125170|4415
1622223900000|2021-05-28 17:45:00|125520|125420|125460|125345|125535|125425|125420|125310|2325
1622224200000|2021-05-28 17:50:00|125465|125350|125395|125280|125465|125355|125355|125250|505
1622224500000|2021-05-28 17:55:00|125390|125285|125395|125280|125415|125305|125370|125260|275
1622224800000|2021-05-28 18:00:00|125400|125285|125520|125405|125530|125420|125370|125260|1040
1622225100000|2021-05-28 18:05:00|125515|125410|125485|125375|125625|125515|125480|125370|3005
1622225400000|2021-05-28 18:10:00|125480|125380|125430|125320|125500|125390|125415|125305|805
1622225700000|2021-05-28 18:15:00|125435|125325|125420|125310|125460|125350|125415|125300|1175
1622226000000|2021-05-28 18:20:00|125415|125305|125510|125395|125525|125410|125415|125305|1320
1622226300000|2021-05-28 18:25:00|125520|125400|125495|125385|125555|125450|125475|125365|365
1622226600000|2021-05-28 18:30:00|125490|125380|125470|125360|125535|125420|125470|125360|230
1622226900000|2021-05-28 18:35:00|125465|125355|125460|125355|125495|125385|125455|125345|350
1622227200000|2021-05-28 18:40:00|125455|125350|125520|125405|125525|125415|125455|125340|275
1622227500000|2021-05-28 18:45:00|125515|125410|125560|125450|125560|125455|125490|125380|1145
1622227800000|2021-05-28 18:50:00|125565|125455|125645|125535|125650|125540|125565|125450|1620
1622228100000|2021-05-28 18:55:00|125640|125530|125635|125525|125655|125540|125615|125505|275
1622228400000|2021-05-28 19:00:00|125630|125530|125635|125525|125645|125540|125610|125505|520
1622228700000|2021-05-28 19:05:00|125630|125530|125550|125440|125635|125530|125535|125425|1665
1622229000000|2021-05-28 19:10:00|125555|125445|125545|125435|125560|125450|125520|125410|515
1622229300000|2021-05-28 19:15:00|125550|125440|125590|125485|125615|125505|125525|125415|990
1622229600000|2021-05-28 19:20:00|125600|125490|125560|125445|125645|125540|125560|125445|735
1622229900000|2021-05-28 19:25:00|125565|125450|125555|125440|125575|125465|125535|125425|410
1622230200000|2021-05-28 19:30:00|125550|125445|125545|125435|125570|125460|125535|125420|560
1622230500000|2021-05-28 19:35:00|125540|125430|125560|125445|125590|125475|125525|125410|575
1622230800000|2021-05-28 19:40:00|125555|125450|125565|125455|125575|125465|125525|125415|580
1622231100000|2021-05-28 19:45:00|125570|125460|125695|125585|125710|125600|125555|125445|2420
1622231400000|2021-05-28 19:50:00|125700|125580|125610|125500|125710|125595|125605|125490|1335
1622231700000|2021-05-28 19:55:00|125620|125510|125510|125400|125620|125510|125500|125390|2770
1622232000000|2021-05-28 20:00:00|125515|125405|125480|125370|125545|125435|125475|125370|1595
1622232300000|2021-05-28 20:05:00|125485|125375|125490|125385|125500|125395|125480|125370|740
1622232600000|2021-05-28 20:10:00|125495|125390|125550|125445|125580|125465|125495|125385|1535
1622232900000|2021-05-28 20:15:00|125545|125435|125565|125450|125630|125525|125545|125435|685
1622233200000|2021-05-28 20:20:00|125570|125455|125580|125470|125585|125480|125565|125450|170
1622233500000|2021-05-28 20:25:00|125575|125465|125525|125415|125585|125480|125515|125410|165
1622233800000|2021-05-28 20:30:00|125510|125410|125490|125380|125515|125410|125485|125380|425
1622234100000|2021-05-28 20:35:00|125495|125385|125380|125270|125500|125390|125375|125265|620
1622234400000|2021-05-28 20:40:00|125385|125275|125380|125265|125435|125320|125345|125240|1205
1622234700000|2021-05-28 20:45:00|125375|125270|125415|125295|125440|125320|125315|125210|785
1622235000000|2021-05-28 20:50:00|125410|125290|125470|125330|125485|125370|125390|125270|765
1622462400000|2021-05-31 12:00:00|125420|125130|125345|125220|125420|125230|125240|125115|890
1622462700000|2021-05-31 12:05:00|125350|125230|125360|125240|125430|125310|125295|125180|700
1622463000000|2021-05-31 12:10:00|125355|125245|125430|125320|125430|125320|125325|125210|835
1622463300000|2021-05-31 12:15:00|125440|125325|125455|125345|125555|125435|125440|125325|785
1622463600000|2021-05-31 12:20:00|125460|125335|125470|125360|125510|125400|125450|125335|170
1622463900000|2021-05-31 12:25:00|125480|125365|125505|125390|125510|125400|125475|125360|130
1622464200000|2021-05-31 12:30:00|125510|125395|125495|125380|125535|125425|125480|125370|480
1622464500000|2021-05-31 12:35:00|125500|125385|125505|125390|125510|125395|125470|125355|305
1622464800000|2021-05-31 12:40:00|125500|125395|125490|125375|125540|125425|125480|125370|145
1622465100000|2021-05-31 12:45:00|125495|125370|125480|125365|125495|125380|125450|125335|195
1622465400000|2021-05-31 12:50:00|125475|125370|125460|125345|125475|125370|125430|125315|235
1622465700000|2021-05-31 12:55:00|125455|125325|125430|125315|125455|125350|125390|125280|315
1622466000000|2021-05-31 13:00:00|125425|125310|125470|125355|125470|125355|125400|125290|665
1622466300000|2021-05-31 13:05:00|125480|125365|125620|125505|125630|125520|125460|125345|1510
1622466600000|2021-05-31 13:10:00|125625|125515|125605|125490|125655|125540|125585|125475|1595
1622466900000|2021-05-31 13:15:00|125610|125495|125770|125660|125815|125705|125590|125480|1660
1622467200000|2021-05-31 13:20:00|125775|125655|125730|125620|125810|125700|125705|125595|1770
1622467500000|2021-05-31 13:25:00|125740|125625|125725|125610|125745|125630|125690|125580|460
1622467800000|2021-05-31 13:30:00|125740|125625|125775|125670|125815|125705|125710|125605|1295
1622468100000|2021-05-31 13:35:00|125770|125660|125770|125655|125785|125670|125710|125600|810
1622468400000|2021-05-31 13:40:00|125760|125640|125750|125635|125800|125690|125740|125630|720
1622468700000|2021-05-31 13:45:00|125745|125640|125630|125515|125760|125650|125615|125505|2350
1622469000000|2021-05-31 13:50:00|125605|125500|125740|125625|125750|125640|125595|125480|910
1622469300000|2021-05-31 13:55:00|125745|125630|125820|125705|125845|125735|125705|125595|2770
1622469600000|2021-05-31 14:00:00|125825|125715|125680|125575|125830|125715|125680|125565|1470
1622469900000|2021-05-31 14:05:00|125685|125570|125660|125545|125690|125580|125600|125495|1200
1622470200000|2021-05-31 14:10:00|125655|125540|125815|125705|125830|125720|125650|125540|1190
1622470500000|2021-05-31 14:15:00|125820|125710|125845|125735|125895|125780|125755|125645|1970
1622470800000|2021-05-31 14:20:00|125850|125730|125935|125825|125940|125835|125835|125730|1545
1622471100000|2021-05-31 14:25:00|125930|125820|125910|125800|125960|125850|125825|125715|1850
1622471400000|2021-05-31 14:30:00|125915|125805|125895|125785|125920|125815|125835|125730|1485
1622471700000|2021-05-31 14:35:00|125890|125780|125810|125695|125900|125790|125800|125690|1435
1622472000000|2021-05-31 14:40:00|125805|125700|125860|125750|125885|125770|125770|125655|1315
1622472300000|2021-05-31 14:45:00|125875|125755|125900|125790|125920|125810|125840|125730|1535
1622472600000|2021-05-31 14:50:00|125905|125795|125895|125785|125925|125815|125875|125765|485
1622472900000|2021-05-31 14:55:00|125885|125770|125825|125715|125895|125785|125820|125710|980
1622473200000|2021-05-31 15:00:00|125820|125710|125725|125615|125845|125735|125685|125580|1980
1622473500000|2021-05-31 15:05:00|125730|125620|125720|125610|125775|125665|125710|125600|290
1622473800000|2021-05-31 15:10:00|125725|125615|125555|125445|125755|125645|125495|125380|3095
1622474100000|2021-05-31 15:15:00|125550|125440|125515|125405|125560|125450|125460|125350|1865
1622474400000|2021-05-31 15:20:00|125510|125410|125555|125445|125575|125460|125465|125350|1360
1622474700000|2021-05-31 15:25:00|125540|125430|125555|125440|125630|125515|125535|125425|1230
1622475000000|2021-05-31 15:30:00|125550|125445|125620|125505|125680|125570|125530|125420|1095
1622475300000|2021-05-31 15:35:00|125625|125510|125625|125515|125650|125540|125605|125495|550
1622475600000|2021-05-31 15:40:00|125630|125520|125545|125435|125650|125540|125535|125430|805
1622475900000|2021-05-31 15:45:00|125550|125430|125590|125480|125620|125510|125545|125430|405
1622476200000|2021-05-31 15:50:00|125595|125485|125640|125530|125645|125535|125550|125445|540
1622476500000|2021-05-31 15:55:00|125645|125535|125695|125585|125705|125595|125615|125510|995
1622476800000|2021-05-31 16:00:00|125690|125580|125685|125580|125735|125625|125675|125565|1140
1622477100000|2021-05-31 16:05:00|125690|125585|125595|125485|125695|125585|125565|125460|1035
1622477400000|2021-05-31 16:10:00|125590|125480|125580|125465|125630|125520|125565|125460|305
1622477700000|2021-05-31 16:15:00|125585|125470|125545|125435|125610|125500|125525|125410|595
1622478000000|2021-05-31 16:20:00|125540|125430|125545|125435|125560|125450|125495|125385|475
1622478300000|2021-05-31 16:25:00|125550|125430|125530|125420|125565|125455|125520|125410|405
1622478600000|2021-05-31 16:30:00|125535|125410|125620|125510|125640|125530|125515|125400|530
1622478900000|2021-05-31 16:35:00|125625|125515|125620|125505|125660|125545|125595|125480|565
1622479200000|2021-05-31 16:40:00|125615|125510|125720|125605|125730|125620|125610|125505|400
1622479500000|2021-05-31 16:45:00|125715|125610|125875|125765|125885|125780|125695|125580|1550
1622479800000|2021-05-31 16:50:00|125880|125770|125785|125670|125895|125780|125775|125660|565
1622480100000|2021-05-31 16:55:00|125780|125675|125755|125645|125820|125710|125750|125645|365
1622480400000|2021-05-31 17:00:00|125765|125650|125885|125770|125965|125845|125765|125650|1100
1622480700000|2021-05-31 17:05:00|125880|125765|125905|125785|125940|125830|125835|125720|450
1622481000000|2021-05-31 17:10:00|125910|125795|125905|125790|125955|125840|125890|125775|360
1622481300000|2021-05-31 17:15:00|125910|125795|125920|125810|125920|125810|125845|125735|265
1622481600000|2021-05-31 17:20:00|125915|125805|125890|125780|125925|125815|125880|125770|50
1622481900000|2021-05-31 17:25:00|125895|125775|125810|125690|125920|125805|125725|125610|400
1622482200000|2021-05-31 17:30:00|125805|125695|125875|125770|125890|125785|125800|125685|260
1622482500000|2021-05-31 17:35:00|125880|125775|125805|125695|125890|125785|125760|125650|330
1622482800000|2021-05-31 17:40:00|125800|125690|125820|125710|125830|125725|125775|125660|100
1622483100000|2021-05-31 17:45:00|125830|125705|125825|125715|125890|125780|125825|125705|210
1622483400000|2021-05-31 17:50:00|125830|125720|125810|125700|125870|125760|125775|125665|240
1622483700000|2021-05-31 17:55:00|125805|125695|125900|125790|125930|125825|125790|125680|440
1622484000000|2021-05-31 18:00:00|125905|125795|125990|125885|126005|125900|125880|125765|545
1622484300000|2021-05-31 18:05:00|125995|125880|125940|125830|126005|125900|125940|125830|230
1622484600000|2021-05-31 18:10:00|125945|125835|125960|125845|125960|125845|125885|125780|155
1622484900000|2021-05-31 18:15:00|125975|125850|125975|125860|125995|125890|125920|125810|1410
1622485200000|2021-05-31 18:20:00|125970|125865|125925|125815|125970|125865|125890|125780|105
1622485500000|2021-05-31 18:25:00|125920|125810|125810|125700|125930|125815|125740|125625|470
1622485800000|2021-05-31 18:30:00|125815|125705|125850|125735|125875|125770|125785|125680|135
1622486100000|2021-05-31 18:35:00|125845|125730|125870|125760|125890|125780|125825|125720|120
1622486400000|2021-05-31 18:40:00|125875|125755|125905|125795|125940|125830|125875|125755|110
1622486700000|2021-05-31 18:45:00|125910|125800|125855|125740|125925|125810|125840|125735|160
1622487000000|2021-05-31 18:50:00|125850|125735|125880|125765|125925|125810|125850|125735|85
1622487300000|2021-05-31 18:55:00|125890|125770|125860|125750|125895|125785|125850|125740|95
1622487600000|2021-05-31 19:00:00|125855|125745|125755|125645|125855|125745|125750|125640|720
1622487900000|2021-05-31 19:05:00|125760|125650|125820|125710|125850|125740|125760|125650|310
1622488200000|2021-05-31 19:10:00|125815|125715|125885|125775|125920|125810|125780|125675|630
1622488500000|2021-05-31 19:15:00|125890|125780|125905|125800|125905|125800|125845|125735|90
1622488800000|2021-05-31 19:20:00|125900|125790|125850|125740|125905|125795|125815|125700|320
1622489100000|2021-05-31 19:25:00|125855|125745|125910|125800|125960|125850|125855|125745|285
1622489400000|2021-05-31 19:30:00|125915|125805|125895|125785|125950|125840|125870|125760|365
1622489700000|2021-05-31 19:35:00|125900|125790|125955|125840|125975|125870|125875|125765|245
1622490000000|2021-05-31 19:40:00|125950|125845|125980|125870|126000|125895|125935|125825|255
1622490300000|2021-05-31 19:45:00|125985|125865|125915|125805|125985|125870|125910|125805|380
1622490600000|2021-05-31 19:50:00|125910|125800|125895|125790|125940|125830|125895|125785|200
1622490900000|2021-05-31 19:55:00|125890|125785|126130|126015|126130|126020|125890|125775|1690
1622491200000|2021-05-31 20:00:00|126120|126020|126090|125985|126170|126055|126035|125925|1250
1622491500000|2021-05-31 20:05:00|126085|125980|126065|125960|126105|125995|126045|125935|945
1622491800000|2021-05-31 20:10:00|126085|125970|126060|125950|126130|126020|126045|125930|660
1622492100000|2021-05-31 20:15:00|126065|125945|126090|125980|126105|125995|126055|125945|200
1622492400000|2021-05-31 20:20:00|126085|125975|126065|125950|126085|125975|126035|125930|590
1622492700000|2021-05-31 20:25:00|126060|125945|126010|125895|126080|125970|125990|125875|535
1622493000000|2021-05-31 20:30:00|126005|125900|126015|125905|126045|125935|126000|125890|405
1622493300000|2021-05-31 20:35:00|126010|125900|126010|125900|126030|125920|126000|125890|85
1622493600000|2021-05-31 20:40:00|126005|125895|126010|125905|126035|125930|126000|125895|280
1622493900000|2021-05-31 20:45:00|126025|125895|126060|125945|126065|125960|125945|125810|620
1622494200000|2021-05-31 20:50:00|126070|125950|126000|125885|126075|125950|125990|125870|320
1622494500000|2021-05-31 20:55:00|126030|125870|126030|125810|126030|125870|126030|125810|0
1622494800000|2021-05-31 21:00:00||125880||125880||125880||125880|305
1622548800000|2021-06-01 12:00:00|126030|126305|126645|126515|126655|126535|126030|126070|1835
1622549100000|2021-06-01 12:05:00|126650|126520|126905|126785|126935|126815|126610|126490|2890
1622549400000|2021-06-01 12:10:00|126895|126780|126825|126710|126895|126780|126800|126685|1510
1622549700000|2021-06-01 12:15:00|126820|126705|127015|126900|127110|126990|126805|126690|3330
1622550000000|2021-06-01 12:20:00|127025|126910|127025|126905|127095|126980|126995|126880|1545
1622550300000|2021-06-01 12:25:00|127030|126910|127050|126940|127100|126985|127005|126890|1240
1622550600000|2021-06-01 12:30:00|127045|126935|127020|126910|127050|126945|127005|126890|940
1622550900000|2021-06-01 12:35:00|127015|126905|127015|126900|127060|126940|126960|126850|1005
1622551200000|2021-06-01 12:40:00|127010|126895|126980|126865|127015|126895|126940|126830|630
1622551500000|2021-06-01 12:45:00|126975|126860|127130|127015|127130|127020|126940|126825|800
1622551800000|2021-06-01 12:50:00|127150|127020|127100|126985|127220|127100|127075|126960|1410
1622552100000|2021-06-01 12:55:00|127095|126980|127185|127070|127215|127100|127040|126930|780
1622552400000|2021-06-01 13:00:00|127195|127075|127350|127240|127380|127270|127195|127075|2045
1622552700000|2021-06-01 13:05:00|127365|127250|127405|127295|127445|127335|127300|127185|1580
1622553000000|2021-06-01 13:10:00|127410|127300|127460|127345|127480|127370|127395|127285|1910
1622553300000|2021-06-01 13:15:00|127465|127350|127675|127565|127690|127580|127425|127310|4275
1622553600000|2021-06-01 13:20:00|127670|127570|127825|127720|127910|127800|127665|127550|4005
1622553900000|2021-06-01 13:25:00|127835|127715|127995|127885|128080|127960|127795|127680|4135
1622554200000|2021-06-01 13:30:00|128000|127890|128170|128055|128325|128210|128000|127890|3790
1622554500000|2021-06-01 13:35:00|128165|128040|128100|127990|128170|128060|128040|127930|2875
1622554800000|2021-06-01 13:40:00|128095|127980|127920|127810|128145|128035|127895|127780|3420
1622555100000|2021-06-01 13:45:00|127930|127805|128050|127935|128060|127950|127910|127795|1710
1622555400000|2021-06-01 13:50:00|128045|127930|127920|127810|128155|128040|127865|127755|3245
1622555700000|2021-06-01 13:55:00|127915|127795|127735|127625|127940|127830|127705|127590|2975
1622556000000|2021-06-01 14:00:00|127725|127605|127950|127830|128030|127915|127715|127595|1705
1622556300000|2021-06-01 14:05:00|127945|127825|128030|127920|128055|127940|127910|127800|1285
1622556600000|2021-06-01 14:10:00|128035|127915|127980|127865|128050|127935|127935|127830|1755
1622556900000|2021-06-01 14:15:00|127985|127870|128010|127900|128020|127910|127905|127800|1835
1622557200000|2021-06-01 14:20:00|128015|127905|128100|127985|128130|128020|127950|127835|2220
1622557500000|2021-06-01 14:25:00|128110|127990|128040|127925|128125|128010|127990|127880|1105
1622557800000|2021-06-01 14:30:00|128035|127920|128075|127965|128115|128000|128010|127900|2230
1622558100000|2021-06-01 14:35:00|128070|127960|127870|127760|128085|127975|127870|127760|1855
1622558400000|2021-06-01 14:40:00|127865|127765|127930|127820|128020|127910|127840|127720|1345
1622558700000|2021-06-01 14:45:00|127920|127815|127915|127805|127940|127825|127855|127745|2070
1622559000000|2021-06-01 14:50:00|127910|127800|127990|127880|127995|127880|127850|127740|1630
1622559300000|2021-06-01 14:55:00|128000|127890|127985|127875|128020|127910|127960|127850|2590
1622559600000|2021-06-01 15:00:00|127980|127870|128005|127890|128030|127920|127910|127805|1040
1622559900000|2021-06-01 15:05:00|128010|127895|128065|127955|128065|127955|127950|127845|2080
1622560200000|2021-06-01 15:10:00|128070|127960|127995|127890|128090|127980|127995|127880|985
1622560500000|2021-06-01 15:15:00|128000|127885|127965|127855|128030|127915|127955|127850|1370
1622560800000|2021-06-01 15:20:00|127960|127860|127955|127845|127985|127875|127930|127820|1520
1622561100000|2021-06-01 15:25:00|127960|127850|127975|127865|127995|127880|127930|127825|1790
1622561400000|2021-06-01 15:30:00|127970|127860|128090|127975|128165|128050|127970|127860|2375
1622561700000|2021-06-01 15:35:00|128085|127980|128200|128085|128245|128135|128070|127960|2165
1622562000000|2021-06-01 15:40:00|128195|128080|128255|128145|128305|128200|128170|128060|2800
1622562300000|2021-06-01 15:45:00|128250|128140|128060|127950|128255|128140|128040|127930|2225
1622562600000|2021-06-01 15:50:00|128055|127940|128005|127890|128060|127940|127980|127870|1000
1622562900000|2021-06-01 15:55:00|128000|127895|128105|127995|128110|128005|128000|127890|1045
1622563200000|2021-06-01 16:00:00|128110|128000|128085|127975|128125|128010|128050|127940|890
1622563500000|2021-06-01 16:05:00|128080|127965|128090|127985|128130|128025|128035|127930|1490
1622563800000|2021-06-01 16:10:00|128095|127990|128125|128020|128130|128025|128065|127955|450
1622564100000|2021-06-01 16:15:00|128115|128015|128145|128030|128180|128070|128110|128000|880
1622564400000|2021-06-01 16:20:00|128135|128035|128125|128010|128170|128055|128125|128010|890
1622564700000|2021-06-01 16:25:00|128130|128015|128155|128045|128175|128070|128120|128010|430
1622565000000|2021-06-01 16:30:00|128160|128040|128175|128070|128225|128120|128130|128020|1540
1622565300000|2021-06-01 16:35:00|128180|128065|128070|127960|128180|128070|128060|127950|770
1622565600000|2021-06-01 16:40:00|128065|127955|128230|128115|128305|128195|128065|127955|2210
1622565900000|2021-06-01 16:45:00|128225|128120|128210|128095|128280|128170|128195|128090|1775
1622566200000|2021-06-01 16:50:00|128205|128090|128165|128050|128205|128095|128150|128045|825
1622566500000|2021-06-01 16:55:00|128160|128055|128160|128055|128170|128060|128125|128015|1105
1622566800000|2021-06-01 17:00:00|128165|128070|128050|127940|128190|128085|128030|127920|1015
1622567100000|2021-06-01 17:05:00|128060|127950|128040|127930|128075|127970|128010|127900|1180
1622567400000|2021-06-01 17:10:00|128035|127925|128060|127950|128125|128015|128010|127900|1300
1622567700000|2021-06-01 17:15:00|128055|127945|128100|127990|128110|128000|128055|127945|2035
1622568000000|2021-06-01 17:20:00|128105|127995|128040|127930|128125|128010|128005|127895|1275
1622568300000|2021-06-01 17:25:00|128035|127935|128125|128020|128135|128025|128030|127920|1355
1622568600000|2021-06-01 17:30:00|128130|128010|128105|127995|128185|128070|128070|127955|1335
1622568900000|2021-06-01 17:35:00|128110|127985|128125|128015|128140|128030|128070|127960|1065
1622569200000|2021-06-01 17:40:00|128120|128010|128080|127970|128130|128020|128065|127960|1380
1622569500000|2021-06-01 17:45:00|128085|127975|128135|128025|128145|128035|128050|127945|805
1622569800000|2021-06-01 17:50:00|128140|128035|128175|128065|128185|128075|128140|128035|1685
1622570100000|2021-06-01 17:55:00|128180|128070|128140|128030|128210|128095|128135|128030|1065
1622570400000|2021-06-01 18:00:00|128145|128025|128090|127985|128145|128035|128085|127975|4105
1622570700000|2021-06-01 18:05:00|128095|127975|128130|128020|128140|128030|128085|127975|1070
1622571000000|2021-06-01 18:10:00|128125|128015|128175|128065|128200|128095|128125|128015|1660
1622571300000|2021-06-01 18:15:00|128180|128070|128220|128110|128225|128115|128160|128050|1440
1622571600000|2021-06-01 18:20:00|128235|128115|128190|128085|128255|128140|128160|128050|1720
1622571900000|2021-06-01 18:25:00|128185|128075|128160|128045|128190|128080|128150|128040|750
1622572200000|2021-06-01 18:30:00|128155|128050|128175|128060|128185|128075|128130|128020|1305
1622572500000|2021-06-01 18:35:00|128180|128065|128140|128030|128190|128075|128115|128010|1600
1622572800000|2021-06-01 18:40:00|128135|128025|128170|128065|128190|128085|128125|128020|780
1622573100000|2021-06-01 18:45:00|128165|128060|128220|128110|128240|128130|128145|128035|1770
1622573400000|2021-06-01 18:50:00|128215|128115|128205|128095|128230|128120|128165|128055|735
1622573700000|2021-06-01 18:55:00|128200|128100|128160|128045|128230|128120|128135|128030|640
1622574000000|2021-06-01 19:00:00|128155|128060|128195|128090|128230|128115|128150|128040|1550
1622574300000|2021-06-01 19:05:00|128200|128095|128235|128125|128265|128155|128175|128065|1530
1622574600000|2021-06-01 19:10:00|128230|128120|128230|128120|128265|128160|128195|128090|1380
1622574900000|2021-06-01 19:15:00|128235|128125|128225|128115|128245|128135|128195|128085|495
1622575200000|2021-06-01 19:20:00|128230|128120|128230|128120|128255|128140|128210|128100|435
1622575500000|2021-06-01 19:25:00|128225|128115|128210|128100|128230|128125|128190|128085|310
1622575800000|2021-06-01 19:30:00|128205|128090|128200|128095|128215|128110|128160|128055|565
1622576100000|2021-06-01 19:35:00|128205|128100|128225|128115|128230|128125|128190|128080|565
1622576400000|2021-06-01 19:40:00|128220|128120|128275|128160|128300|128190|128220|128110|855
1622576700000|2021-06-01 19:45:00|128280|128165|128350|128235|128395|128285|128270|128160|3220
1622577000000|2021-06-01 19:50:00|128340|128230|128340|128235|128370|128260|128295|128190|1015
1622577300000|2021-06-01 19:55:00|128350|128230|128315|128205|128350|128240|128305|128195|610
1622577600000|2021-06-01 20:00:00|128320|128210|128270|128165|128325|128215|128230|128125|1675
1622577900000|2021-06-01 20:05:00|128275|128170|128265|128160|128275|128170|128255|128145|735
1622578200000|2021-06-01 20:10:00|128260|128155|128280|128170|128320|128215|128240|128135|2460
1622578500000|2021-06-01 20:15:00|128285|128175|128295|128180|128300|128190|128265|128155|220
1622578800000|2021-06-01 20:20:00|128290|128185|128275|128165|128310|128200|128270|128165|145
1622579100000|2021-06-01 20:25:00|128270|128160|128290|128175|128315|128205|128270|128160|425
1622579400000|2021-06-01 20:30:00|128295|128180|128220|128115|128300|128190|128215|128110|730
1622579700000|2021-06-01 20:35:00|128225|128120|128195|128085|128235|128120|128175|128065|680
1622580000000|2021-06-01 20:40:00|128205|128090|128185|128075|128225|128120|128180|128065|1160
1622580300000|2021-06-01 20:45:00|128180|128080|128180|128065|128205|128090|128175|128065|770
1622580600000|2021-06-01 20:50:00|128190|128070|128245|128105|128245|128140|128175|128060|730
1622581200000|2021-06-01 21:00:00|128335|128185|128335|128185|128335|128185|128335|128185|445
1622582100000|2021-06-01 21:15:00|||||||||445
1622635200000|2021-06-02 12:00:00|128335|128050|128090|127975|128335|128055|128075|127965|670
1622635500000|2021-06-02 12:05:00|128100|127985|128045|127925|128125|128010|127995|127875|795
1622635800000|2021-06-02 12:10:00|128040|127930|127940|127830|128070|127955|127900|127785|1745
1622636100000|2021-06-02 12:15:00|127945|127820|127970|127855|128010|127895|127930|127815|870
1622636400000|2021-06-02 12:20:00|127975|127860|128065|127955|128065|127955|127950|127835|1915
1622636700000|2021-06-02 12:25:00|128070|127960|128110|127990|128150|128035|128040|127930|1160
1622637000000|2021-06-02 12:30:00|128105|127995|128160|128050|128235|128125|128105|127995|630
1622637300000|2021-06-02 12:35:00|128165|128055|128170|128055|128200|128090|128150|128035|525
1622637600000|2021-06-02 12:40:00|128175|128060|128165|128055|128175|128060|128090|127980|680
1622637900000|2021-06-02 12:45:00|128160|128050|128160|128045|128210|128100|128150|128040|785
1622638200000|2021-06-02 12:50:00|128155|128050|128185|128075|128210|128095|128155|128045|340
1622638500000|2021-06-02 12:55:00|128190|128080|128185|128070|128225|128110|128160|128055|655
1622638800000|2021-06-02 13:00:00|128200|128075|128255|128145|128265|128155|128125|128020|1960
1622639100000|2021-06-02 13:05:00|128265|128150|128435|128320|128465|128350|128260|128150|2795
1622639400000|2021-06-02 13:10:00|128440|128330|128295|128185|128440|128330|128230|128120|1255
1622639700000|2021-06-02 13:15:00|128300|128180|128225|128110|128300|128185|128085|127975|1300
1622640000000|2021-06-02 13:20:00|128220|128105|128225|128105|128285|128170|128180|128070|860
1622640300000|2021-06-02 13:25:00|128230|128110|128330|128215|128345|128230|128200|128085|1015
1622640600000|2021-06-02 13:30:00|128325|128210|128485|128370|128560|128445|128270|128155|2480
1622640900000|2021-06-02 13:35:00|128470|128355|128525|128410|128580|128465|128425|128315|2265
1622641200000|2021-06-02 13:40:00|128530|128415|128630|128525|128700|128590|128480|128375|2090
1622641500000|2021-06-02 13:45:00|128635|128520|128640|128530|128670|128560|128575|128460|2090
1622641800000|2021-06-02 13:50:00|128635|128525|128630|128515|128675|128560|128590|128470|690
1622642100000|2021-06-02 13:55:00|128625|128520|128590|128475|128640|128530|128515|128410|1675
1622642400000|2021-06-02 14:00:00|128585|128465|128595|128485|128715|128595|128545|128435|1440
1622642700000|2021-06-02 14:05:00|128600|128490|128715|128605|128760|128650|128525|128415|2405
1622643000000|2021-06-02 14:10:00|128720|128610|128665|128555|128720|128610|128600|128485|2225
1622643300000|2021-06-02 14:15:00|128670|128550|128705|128590|128770|128665|128645|128535|650
1622643600000|2021-06-02 14:20:00|128710|128595|128765|128650|128805|128695|128705|128595|1070
1622643900000|2021-06-02 14:25:00|128760|128655|128785|128680|128820|128715|128715|128605|1135
1622644200000|2021-06-02 14:30:00|128790|128685|128720|128605|128825|128720|128715|128605|4535
1622644500000|2021-06-02 14:35:00|128715|128610|128675|128560|128730|128620|128580|128470|1495
1622644800000|2021-06-02 14:40:00|128680|128565|128725|128610|128750|128645|128670|128560|605
1622645100000|2021-06-02 14:45:00|128735|128615|128770|128660|128785|128680|128680|128565|870
1622645400000|2021-06-02 14:50:00|128775|128665|128725|128610|128800|128690|128720|128610|415
1622645700000|2021-06-02 14:55:00|128720|128615|128710|128605|128760|128645|128690|128585|520
1622646000000|2021-06-02 15:00:00|128715|128600|128635|128520|128755|128650|128625|128515|1280
1622646300000|2021-06-02 15:05:00|128640|128525|128720|128610|128720|128610|128620|128510|505
1622646600000|2021-06-02 15:10:00|128725|128605|128715|128610|128770|128660|128705|128595|670
1622646900000|2021-06-02 15:15:00|128725|128615|128770|128660|128790|128680|128720|128610|425
1622647200000|2021-06-02 15:20:00|128775|128665|128720|128615|128835|128715|128720|128610|1175
1622647500000|2021-06-02 15:25:00|128725|128610|128720|128605|128740|128630|128695|128590|905
1622647800000|2021-06-02 15:30:00|128725|128610|128730|128615|128735|128625|128685|128575|770
1622648100000|2021-06-02 15:35:00|128735|128620|128755|128640|128780|128665|128705|128595|610
1622648400000|2021-06-02 15:40:00|128760|128645|128740|128625|128790|128680|128725|128615|5705
1622648700000|2021-06-02 15:45:00|128745|128630|128840|128730|128900|128785|128740|128625|2435
1622649000000|2021-06-02 15:50:00|128835|128735|128875|128765|128885|128775|128825|128715|1065
1622649300000|2021-06-02 15:55:00|128880|128770|129015|128910|129055|128945|128870|128760|2825
1622649600000|2021-06-02 16:00:00|129020|128905|128980|128870|129030|128915|128965|128855|1545
1622649900000|2021-06-02 16:05:00|128985|128875|129020|128910|129035|128930|128965|128855|695
1622650200000|2021-06-02 16:10:00|129025|128915|129060|128950|129085|128975|129020|128910|1390
1622650500000|2021-06-02 16:15:00|129055|128955|129095|128985|129115|129010|129050|128940|1185
1622650800000|2021-06-02 16:20:00|129090|128990|129210|129100|129220|129110|129090|128980|1830
1622651100000|2021-06-02 16:25:00|129205|129105|129190|129080|129250|129140|129135|129030|1675
1622651400000|2021-06-02 16:30:00|129195|129075|129155|129040|129210|129100|129130|129020|480
1622651700000|2021-06-02 16:35:00|129150|129035|129140|129035|129165|129055|129130|129020|295
1622652000000|2021-06-02 16:40:00|129135|129030|129115|129010|129160|129055|129105|128995|645
1622652300000|2021-06-02 16:45:00|129120|129005|129080|128970|129130|129020|129040|128935|925
1622652600000|2021-06-02 16:50:00|129085|128975|129080|128965|129155|129040|129075|128965|660
1622652900000|2021-06-02 16:55:00|129075|128970|129020|128915|129105|128995|128985|128875|1270
1622653200000|2021-06-02 17:00:00|129015|128905|129110|129005|129125|129015|129005|128890|1090
1622653500000|2021-06-02 17:05:00|129115|128995|129160|129040|129165|129055|129105|128990|755
1622653800000|2021-06-02 17:10:00|129155|129045|129145|129035|129180|129075|129130|129020|1610
1622654100000|2021-06-02 17:15:00|129155|129040|129180|129070|129195|129085|129095|128990|1275
1622654400000|2021-06-02 17:20:00|129175|129065|129090|128980|129175|129070|129080|128975|940
1622654700000|2021-06-02 17:25:00|129085|128975|129095|128985|129110|129000|129065|128955|780
1622655000000|2021-06-02 17:30:00|129090|128990|129095|128990|129105|129000|129045|128940|510
1622655300000|2021-06-02 17:35:00|129100|128995|129180|129070|129185|129080|129100|128990|980
1622655600000|2021-06-02 17:40:00|129185|129080|129290|129180|129300|129190|129170|129060|1550
1622655900000|2021-06-02 17:45:00|129295|129185|129305|129195|129365|129250|129250|129140|2290
1622656200000|2021-06-02 17:50:00|129310|129200|129335|129225|129355|129245|129295|129185|855
1622656500000|2021-06-02 17:55:00|129325|129220|129335|129230|129340|129230|129295|129185|470
1622656800000|2021-06-02 18:00:00|129340|129225|129370|129260|129430|129320|129325|129220|1490
1622657100000|2021-06-02 18:05:00|129365|129255|129450|129340|129505|129395|129345|129235|2510
1622657400000|2021-06-02 18:10:00|129455|129335|129310|129195|129475|129360|129290|129180|1795
1622657700000|2021-06-02 18:15:00|129305|129190|129365|129255|129395|129290|129265|129160|5010
1622658000000|2021-06-02 18:20:00|129370|129260|129390|129280|129410|129300|129350|129235|1220
1622658300000|2021-06-02 18:25:00|129400|129285|129380|129270|129455|129340|129380|129270|2895
1622658600000|2021-06-02 18:30:00|129385|129265|129365|129255|129445|129335|129360|129250|2315
1622658900000|2021-06-02 18:35:00|129360|129250|129325|129215|129370|129260|129250|129140|3810
1622659200000|2021-06-02 18:40:00|129330|129220|129430|129315|129445|129335|129320|129205|3925
1622659500000|2021-06-02 18:45:00|129435|129320|129440|129330|129510|129405|129430|129320|1180
1622659800000|2021-06-02 18:50:00|129445|129335|129395|129290|129470|129355|129330|129220|1915
1622660100000|2021-06-02 18:55:00|129405|129285|129380|129270|129440|129330|129380|129270|1240
1622660400000|2021-06-02 19:00:00|129385|129275|129300|129190|129390|129285|129275|129170|1570
1622660700000|2021-06-02 19:05:00|129295|129195|129325|129210|129335|129220|129110|129000|2920
1622661000000|2021-06-02 19:10:00|129320|129205|129285|129175|129330|129215|129210|129105|1270
1622661300000|2021-06-02 19:15:00|129280|129170|129155|129045|129300|129190|129150|129040|1400
1622661600000|2021-06-02 19:20:00|129150|129040|129240|129125|129255|129145|129145|129040|1325
1622661900000|2021-06-02 19:25:00|129235|129130|129250|129140|129285|129180|129225|129115|875
1622662200000|2021-06-02 19:30:00|129245|129130|129290|129180|129325|129215|129210|129105|2455
1622662500000|2021-06-02 19:35:00|129280|129175|129360|129250|129375|129270|129255|129145|3325
1622662800000|2021-06-02 19:40:00|129365|129255|129395|129280|129400|129290|129330|129225|835
1622663100000|2021-06-02 19:45:00|129390|129285|129340|129225|129430|129320|129315|129205|965
1622663400000|2021-06-02 19:50:00|129350|129230|129315|129200|129355|129245|129265|129155|1280
1622663700000|2021-06-02 19:55:00|129320|129205|129430|129320|129430|129325|129300|129185|1820
1622664000000|2021-06-02 20:00:00|129420|129315|129375|129265|129420|129315|129355|129245|2125
1622664300000|2021-06-02 20:05:00|129380|129270|129400|129290|129410|129305|129320|129210|1490
1622664600000|2021-06-02 20:10:00|129395|129295|129380|129270|129410|129300|129375|129265|1070
1622664900000|2021-06-02 20:15:00|129375|129275|129475|129360|129490|129380|129370|129260|310
1622665200000|2021-06-02 20:20:00|129470|129365|129445|129335|129485|129375|129440|129330|350
1622665500000|2021-06-02 20:25:00|129440|129340|129440|129335|129465|129355|129420|129310|685
1622665800000|2021-06-02 20:30:00|129445|129330|129365|129255|129445|129330|129360|129245|490
1622666100000|2021-06-02 20:35:00|129375|129260|129415|129305|129415|129305|129360|129250|140
1622666400000|2021-06-02 20:40:00|129420|129300|129330|129220|129460|129345|129320|129210|475
1622666700000|2021-06-02 20:45:00|129325|129215|129280|129160|129385|129265|129250|129135|340
1622667000000|2021-06-02 20:50:00|129285|129155|129300|129145|129330|129200|129205|129080|1115
1622667600000|2021-06-02 21:00:00|129325|129145|129325|129145|129325|129145|129325|129145|475
1622721600000|2021-06-03 12:00:00|129325|129145|129325|129145|129325|129145|129325|129145|0
1622808000000|2021-06-04 12:00:00|129325|129145|129200|129080|129325|129145|129005|128835|1630
1622808300000|2021-06-04 12:05:00|129225|129085|129080|128960|129260|129145|129060|128940|660
1622808600000|2021-06-04 12:10:00|129070|128950|128980|128865|129080|128965|128960|128850|655
1622808900000|2021-06-04 12:15:00|128985|128870|129050|128940|129060|128950|128965|128845|655
1622809200000|2021-06-04 12:20:00|129055|128945|129205|129090|129220|129110|129040|128930|685
1622809500000|2021-06-04 12:25:00|129210|129095|129320|129175|129370|129240|129080|128970|750
1622809800000|2021-06-04 12:30:00|129325|129180|129560|129440|129590|129470|129325|129175|2290
1622810100000|2021-06-04 12:35:00|129565|129450|129435|129315|129575|129460|129405|129290|910
1622810400000|2021-06-04 12:40:00|129430|129310|129325|129215|129430|129315|129310|129190|1045
1622810700000|2021-06-04 12:45:00|129320|129210|129235|129120|129340|129225|129150|129035|590
1622811000000|2021-06-04 12:50:00|129240|129125|129175|129060|129295|129185|129080|128970|1430
1622811300000|2021-06-04 12:55:00|129170|129050|129175|129065|129195|129080|129105|128990|690
1622811600000|2021-06-04 13:00:00|129180|129060|129465|129350|129475|129355|129150|129035|2150
1622811900000|2021-06-04 13:05:00|129470|129355|129325|129220|129480|129365|129315|129205|1085
1622812200000|2021-06-04 13:10:00|129335|129215|129335|129220|129425|129310|129260|129145|615
1622812500000|2021-06-04 13:15:00|129330|129215|129465|129350|129485|129370|129330|129215|305
1622812800000|2021-06-04 13:20:00|129455|129345|129530|129410|129555|129440|129350|129235|785
1622813100000|2021-06-04 13:25:00|129520|129415|129550|129440|129610|129495|129475|129355|1775
1622813400000|2021-06-04 13:30:00|129545|129425|129400|129290|129550|129430|129280|129165|1780
1622813700000|2021-06-04 13:35:00|129410|129295|129380|129265|129435|129325|129275|129165|540
1622814000000|2021-06-04 13:40:00|129385|129270|129500|129390|129575|129460|129330|129215|1705
1622814300000|2021-06-04 13:45:00|129510|129395|129635|129525|129725|129610|129485|129370|2230
1622814600000|2021-06-04 13:50:00|129650|129530|129720|129610|129780|129665|129645|129525|820
1622814900000|2021-06-04 13:55:00|129730|129615|129800|129690|129810|129700|129705|129590|1105
1622815200000|2021-06-04 14:00:00|129805|129695|129695|129585|129825|129715|129695|129585|1270
1622815500000|2021-06-04 14:05:00|129690|129580|129720|129605|129795|129680|129650|129535|975
1622815800000|2021-06-04 14:10:00|129725|129610|129480|129370|129745|129630|129460|129340|905
1622816100000|2021-06-04 14:15:00|129470|129360|129400|129290|129470|129360|129270|129155|1520
1622816400000|2021-06-04 14:20:00|129395|129295|129310|129195|129535|129425|129265|129150|2225
1622816700000|2021-06-04 14:25:00|129315|129200|129455|129340|129475|129360|129275|129165|1370
1622817000000|2021-06-04 14:30:00|129460|129345|129565|129455|129565|129455|129455|129340|1495
1622817300000|2021-06-04 14:35:00|129570|129460|129460|129345|129635|129530|129455|129340|1735
1622817600000|2021-06-04 14:40:00|129455|129350|129350|129240|129460|129350|129290|129175|1720
1622817900000|2021-06-04 14:45:00|129340|129235|129245|129130|129370|129255|129145|129035|1850
1622818200000|2021-06-04 14:50:00|129240|129135|129190|129075|129265|129155|129105|128995|1385
1622818500000|2021-06-04 14:55:00|129185|129070|129195|129080|129305|129190|129175|129065|790
1622818800000|2021-06-04 15:00:00|129185|129085|129065|128950|129225|129110|129045|128935|1530
1622819100000|2021-06-04 15:05:00|129070|128955|129210|129100|129220|129110|129065|128950|775
1622819400000|2021-06-04 15:10:00|129215|129095|129245|129135|129305|129190|129205|129095|910
1622819700000|2021-06-04 15:15:00|129250|129140|129340|129225|129385|129275|129250|129140|940
1622820000000|2021-06-04 15:20:00|129335|129230|129475|129360|129475|129365|129335|129225|1060
1622820300000|2021-06-04 15:25:00|129480|129365|129335|129220|129515|129410|129325|129210|1245
1622820600000|2021-06-04 15:30:00|129330|129225|129390|129285|129400|129290|129225|129110|1225
1622820900000|2021-06-04 15:35:00|129385|129275|129635|129520|129635|129520|129375|129260|1635
1622821200000|2021-06-04 15:40:00|129655|129545|129680|129570|129755|129645|129580|129470|1835
1622821500000|2021-06-04 15:45:00|129685|129575|129575|129460|129690|129580|129550|129440|1000
1622821800000|2021-06-04 15:50:00|129570|129465|129420|129310|129605|129490|129415|129300|995
1622822100000|2021-06-04 15:55:00|129430|129315|129375|129260|129430|129320|129350|129235|710
1622822400000|2021-06-04 16:00:00|129370|129265|129545|129435|129545|129435|129360|129250|1150
1622822700000|2021-06-04 16:05:00|129540|129440|129565|129450|129585|129475|129495|129385|605
1622823000000|2021-06-04 16:10:00|129570|129455|129625|129520|129630|129520|129555|129440|610
1622823300000|2021-06-04 16:15:00|129630|129515|129380|129270|129630|129515|129380|129270|1470
1622823600000|2021-06-04 16:20:00|129375|129265|129335|129220|129450|129340|129330|129220|730
1622823900000|2021-06-04 16:25:00|129330|129225|129495|129380|129495|129380|129295|129185|755
1622824200000|2021-06-04 16:30:00|129485|129375|129460|129350|129535|129430|129445|129330|675
1622824500000|2021-06-04 16:35:00|129475|129365|129455|129340|129475|129365|129325|129210|735
1622824800000|2021-06-04 16:40:00|129460|129345|129375|129260|129495|129385|129370|129260|300
1622825100000|2021-06-04 16:45:00|129385|129270|129370|129260|129440|129330|129360|129250|335
1622825400000|2021-06-04 16:50:00|129365|129250|129360|129250|129410|129305|129325|129215|655
1622825700000|2021-06-04 16:55:00|129365|129255|129370|129260|129370|129265|129300|129190|460
1622826000000|2021-06-04 17:00:00|129365|129255|129295|129185|129370|129255|129255|129145|580
1622826300000|2021-06-04 17:05:00|129290|129180|129395|129285|129395|129285|129230|129125|960
1622826600000|2021-06-04 17:10:00|129390|129280|129475|129365|129485|129375|129370|129260|1630
1622826900000|2021-06-04 17:15:00|129470|129360|129510|129405|129510|129405|129405|129290|565
1622827200000|2021-06-04 17:20:00|129515|129400|129535|129425|129555|129445|129500|129390|775
1622827500000|2021-06-04 17:25:00|129530|129420|129595|129485|129615|129505|129485|129375|770
1622827800000|2021-06-04 17:30:00|129600|129480|129475|129370|129645|129535|129475|129370|1335
1622828100000|2021-06-04 17:35:00|129480|129365|129605|129490|129630|129525|129450|129340|995
1622828400000|2021-06-04 17:40:00|129615|129495|129530|129415|129630|129520|129515|129405|470
1622828700000|2021-06-04 17:45:00|129525|129410|129455|129340|129555|129445|129430|129320|815
1622829000000|2021-06-04 17:50:00|129450|129330|129580|129470|129580|129470|129415|129305|1170
1622829300000|2021-06-04 17:55:00|129585|129465|129775|129660|129775|129660|129555|129445|985
1622829600000|2021-06-04 18:00:00|129785|129665|129660|129545|129785|129680|129645|129530|600
1622829900000|2021-06-04 18:05:00|129655|129550|129625|129515|129700|129590|129600|129490|655
1622830200000|2021-06-04 18:10:00|129630|129510|129735|129630|129735|129630|129580|129465|1025
1622830500000|2021-06-04 18:15:00|129740|129635|129760|129650|129825|129715|129705|129595|1610
1622830800000|2021-06-04 18:20:00|129775|129660|129850|129740|129885|129770|129730|129620|1570
1622831100000|2021-06-04 18:25:00|129855|129735|129815|129700|129870|129760|129805|129690|1240
1622831400000|2021-06-04 18:30:00|129810|129705|129845|129730|129870|129755|129805|129690|745
1622831700000|2021-06-04 18:35:00|129850|129735|129820|129710|129885|129780|129815|129705|1545
1622832000000|2021-06-04 18:40:00|129815|129705|130025|129915|130045|129930|129810|129700|3685
1622832300000|2021-06-04 18:45:00|130030|129925|129970|129855|130120|130005|129960|129845|2575
1622832600000|2021-06-04 18:50:00|129975|129860|130040|129930|130065|129955|129970|129860|680
1622832900000|2021-06-04 18:55:00|130045|129925|130030|129915|130075|129965|130005|129895|545
1622833200000|2021-06-04 19:00:00|130025|129920|130030|129925|130075|129970|130005|129895|595
1622833500000|2021-06-04 19:05:00|130035|129930|130015|129905|130050|129940|130000|129885|640
1622833800000|2021-06-04 19:10:00|130020|129910|130000|129890|130045|129935|129975|129865|780
1622834100000|2021-06-04 19:15:00|129995|129885|130040|129930|130055|129945|129950|129840|815
1622834400000|2021-06-04 19:20:00|130035|129925|130055|129945|130090|129980|130030|129920|640
1622834700000|2021-06-04 19:25:00|130050|129940|130040|129930|130105|129995|130040|129925|1035
1622835000000|2021-06-04 19:30:00|130035|129925|130045|129935|130080|129970|130000|129890|995
1622835300000|2021-06-04 19:35:00|130050|129950|130045|129940|130070|129960|129980|129865|865
1622835600000|2021-06-04 19:40:00|130040|129935|130055|129950|130065|129960|130010|129900|1425
1622835900000|2021-06-04 19:45:00|130060|129945|130005|129895|130075|129960|129990|129880|1025
1622836200000|2021-06-04 19:50:00|130000|129900|129920|129815|130010|129905|129915|129805|1125
1622836500000|2021-06-04 19:55:00|129910|129810|130020|129910|130020|129915|129900|129790|1530
1622836800000|2021-06-04 20:00:00|130015|129905|130045|129935|130055|129950|129970|129860|1105
1622837100000|2021-06-04 20:05:00|130040|129940|129990|129885|130045|129940|129980|129875|650
1622837400000|2021-06-04 20:10:00|129985|129880|129965|129855|129985|129880|129935|129825|890
1622837700000|2021-06-04 20:15:00|129970|129860|129970|129860|130010|129900|129940|129835|215
1622838000000|2021-06-04 20:20:00|129965|129855|129995|129885|130030|129920|129965|129855|625
1622838300000|2021-06-04 20:25:00|129990|129890|129965|129860|130005|129895|129955|129850|250
1622838600000|2021-06-04 20:30:00|129960|129850|129975|129860|130000|129885|129960|129845|220
1622838900000|2021-06-04 20:35:00|129970|129865|129970|129855|129975|129870|129960|129850|75
1622839200000|2021-06-04 20:40:00|129965|129860|129960|129855|129975|129870|129960|129855|160
1622839500000|2021-06-04 20:45:00|129950|129850|129845|129730|129950|129850|129830|129715|1225
1622839800000|2021-06-04 20:50:00|129860|129725|129975|129800|130010|129900|129855|129725|505
1623067200000|2021-06-07 12:00:00|130190|129855|129805|129690|130190|129910|129785|129665|1220
1623067500000|2021-06-07 12:05:00|129810|129695|129720|129600|129870|129755|129700|129585|520
1623067800000|2021-06-07 12:10:00|129710|129595|129795|129680|129795|129685|129700|129585|340
1623068100000|2021-06-07 12:15:00|129790|129675|129785|129670|129900|129785|129760|129645|505
1623068400000|2021-06-07 12:20:00|129790|129665|129640|129525|129800|129690|129630|129515|985
1623068700000|2021-06-07 12:25:00|129635|129530|129670|129555|129715|129605|129580|129470|860
1623069000000|2021-06-07 12:30:00|129675|129545|129785|129675|129800|129690|129660|129545|690
1623069300000|2021-06-07 12:35:00|129805|129680|129775|129660|129825|129715|129750|129635|595
1623069600000|2021-06-07 12:40:00|129780|129665|129815|129700|129820|129710|129685|129575|900
1623069900000|2021-06-07 12:45:00|129820|129705|129725|129610|129825|129715|129700|129590|870
1623070200000|2021-06-07 12:50:00|129715|129605|129635|129525|129740|129630|129620|129505|770
1623070500000|2021-06-07 12:55:00|129630|129520|129640|129530|129695|129585|129630|129515|265
1623070800000|2021-06-07 13:00:00|129620|129505|129770|129655|129790|129675|129595|129485|1260
1623071100000|2021-06-07 13:05:00|129780|129660|129870|129755|129945|129825|129720|129610|1800
1623071400000|2021-06-07 13:10:00|129875|129760|129730|129615|129955|129840|129705|129590|1145
1623071700000|2021-06-07 13:15:00|129725|129610|129690|129580|129770|129650|129640|129525|1800
1623072000000|2021-06-07 13:20:00|129695|129585|129740|129630|129775|129665|129645|129535|1095
1623072300000|2021-06-07 13:25:00|129735|129625|129850|129735|129860|129750|129670|129560|1400
1623072600000|2021-06-07 13:30:00|129860|129745|129695|129580|129975|129855|129650|129540|2690
1623072900000|2021-06-07 13:35:00|129675|129560|129820|129705|129835|129725|129650|129535|1595
1623073200000|2021-06-07 13:40:00|129810|129700|129655|129545|129925|129810|129635|129520|2005
1623073500000|2021-06-07 13:45:00|129660|129555|129655|129540|129710|129595|129515|129405|2275
1623073800000|2021-06-07 13:50:00|129650|129535|129595|129480|129745|129635|129525|129420|1190
1623074100000|2021-06-07 13:55:00|129605|129485|129535|129420|129680|129565|129490|129380|1225
1623074400000|2021-06-07 14:00:00|129525|129415|129550|129440|129615|129500|129410|129295|2525
1623074700000|2021-06-07 14:05:00|129545|129430|129520|129405|129560|129450|129450|129340|1155
1623075000000|2021-06-07 14:10:00|129530|129410|129665|129550|129680|129570|129525|129410|1785
1623075300000|2021-06-07 14:15:00|129660|129555|129560|129445|129675|129565|129555|129440|1280
1623075600000|2021-06-07 14:20:00|129555|129440|129550|129435|129635|129520|129505|129400|860
1623075900000|2021-06-07 14:25:00|129565|129440|129640|129525|129655|129540|129485|129370|905
1623076200000|2021-06-07 14:30:00|129635|129520|129725|129615|129790|129680|129620|129515|2085
1623076500000|2021-06-07 14:35:00|129720|129610|129760|129650|129830|129715|129675|129565|1395
1623076800000|2021-06-07 14:40:00|129765|129645|129920|129810|129935|129825|129750|129640|2125
1623077100000|2021-06-07 14:45:00|129930|129815|129880|129770|130020|129910|129850|129735|2390
1623077400000|2021-06-07 14:50:00|129875|129765|129985|129875|129985|129880|129810|129700|1625
1623077700000|2021-06-07 14:55:00|129990|129880|130055|129945|130105|129990|129960|129850|1935
1623078000000|2021-06-07 15:00:00|130065|129950|129955|129840|130160|130045|129900|129785|2100
1623078300000|2021-06-07 15:05:00|129950|129845|130035|129925|130045|129935|129920|129810|1030
1623078600000|2021-06-07 15:10:00|130040|129930|130120|130010|130200|130090|130025|129910|1610
1623078900000|2021-06-07 15:15:00|130125|130005|130120|130010|130140|130025|130050|129940|950
1623079200000|2021-06-07 15:20:00|130115|130005|130030|129920|130140|130030|130030|129920|790
1623079500000|2021-06-07 15:25:00|130015|129915|130085|129980|130100|129990|129950|129845|1605
1623079800000|2021-06-07 15:30:00|130090|129975|130150|130045|130165|130050|130035|129930|995
1623080100000|2021-06-07 15:35:00|130155|130040|130030|129915|130160|130055|130020|129910|1070
1623080400000|2021-06-07 15:40:00|130025|129910|130010|129895|130085|129975|129980|129875|715
1623080700000|2021-06-07 15:45:00|130020|129910|130085|129975|130155|130040|130010|129895|890
1623081000000|2021-06-07 15:50:00|130090|129980|130095|129980|130140|130030|130055|129940|770
1623081300000|2021-06-07 15:55:00|130100|129985|130440|130330|130485|130380|130090|129980|3355
1623081600000|2021-06-07 16:00:00|130450|130340|130590|130475|130645|130530|130400|130285|3880
1623081900000|2021-06-07 16:05:00|130595|130480|130565|130450|130620|130510|130495|130385|1660
1623082200000|2021-06-07 16:10:00|130570|130455|130545|130430|130605|130495|130525|130420|985
1623082500000|2021-06-07 16:15:00|130535|130425|130530|130425|130580|130470|130515|130405|700
1623082800000|2021-06-07 16:20:00|130535|130420|130645|130540|130750|130635|130530|130420|2175
1623083100000|2021-06-07 16:25:00|130650|130530|130575|130465|130650|130540|130545|130435|1800
1623083400000|2021-06-07 16:30:00|130570|130460|130725|130620|130795|130685|130540|130435|2435
1623083700000|2021-06-07 16:35:00|130740|130630|130735|130620|130805|130695|130700|130585|710
1623084000000|2021-06-07 16:40:00|130730|130630|130815|130705|130855|130745|130730|130630|1315
1623084300000|2021-06-07 16:45:00|130810|130700|130800|130690|130910|130805|130765|130655|2350
1623084600000|2021-06-07 16:50:00|130810|130695|130790|130680|130875|130765|130770|130660|1840
1623084900000|2021-06-07 16:55:00|130785|130665|130805|130695|130845|130740|130755|130645|900
1623085200000|2021-06-07 17:00:00|130815|130705|130770|130660|130835|130725|130760|130655|935
1623085500000|2021-06-07 17:05:00|130765|130665|130730|130625|130770|130665|130660|130555|1855
1623085800000|2021-06-07 17:10:00|130735|130620|130680|130570|130780|130665|130660|130550|875
1623086100000|2021-06-07 17:15:00|130670|130560|130695|130585|130715|130605|130615|130505|775
1623086400000|2021-06-07 17:20:00|130700|130580|130765|130655|130785|130675|130680|130570|1215
1623086700000|2021-06-07 17:25:00|130770|130660|130760|130650|130810|130700|130735|130630|1065
1623087000000|2021-06-07 17:30:00|130765|130655|130700|130585|130770|130660|130685|130575|1140
1623087300000|2021-06-07 17:35:00|130695|130590|130740|130630|130790|130680|130695|130585|1295
1623087600000|2021-06-07 17:40:00|130745|130635|130735|130630|130780|130675|130725|130620|605
1623087900000|2021-06-07 17:45:00|130740|130635|130800|130690|130805|130695|130715|130610|1870
1623088200000|2021-06-07 17:50:00|130795|130680|130740|130635|130810|130705|130720|130610|740
1623088500000|2021-06-07 17:55:00|130735|130630|130730|130620|130780|130675|130725|130615|575
1623088800000|2021-06-07 18:00:00|130735|130615|130760|130655|130780|130670|130725|130615|670
1623089100000|2021-06-07 18:05:00|130765|130650|130925|130815|130985|130870|130755|130650|4135
1623089400000|2021-06-07 18:10:00|130930|130820|130840|130725|130970|130855|130835|130720|1165
1623089700000|2021-06-07 18:15:00|130835|130720|130920|130805|130960|130855|130820|130710|1240
1623090000000|2021-06-07 18:20:00|130915|130810|130905|130795|130955|130845|130890|130780|595
1623090300000|2021-06-07 18:25:00|130900|130785|131035|130925|131050|130940|130895|130785|2845
1623090600000|2021-06-07 18:30:00|131045|130930|131115|131005|131195|131090|131030|130920|5115
1623090900000|2021-06-07 18:35:00|131110|131000|131100|130990|131120|131010|131085|130970|1600
1623091200000|2021-06-07 18:40:00|131095|130985|131095|130985|131095|130990|131040|130935|1345
1623091500000|2021-06-07 18:45:00|131090|130980|131080|130970|131095|130985|131055|130950|710
1623091800000|2021-06-07 18:50:00|131085|130975|131035|130930|131085|130980|131025|130915|1165
1623092100000|2021-06-07 18:55:00|131030|130925|131125|131010|131135|131025|131000|130890|2190
1623092400000|2021-06-07 19:00:00|131120|131005|131050|130940|131130|131020|131040|130935|1050
1623092700000|2021-06-07 19:05:00|131055|130945|130995|130880|131060|130955|130960|130850|1995
1623093000000|2021-06-07 19:10:00|130990|130885|131010|130905|131030|130920|130965|130855|1310
1623093300000|2021-06-07 19:15:00|131015|130900|131060|130950|131065|130955|130980|130870|1275
1623093600000|2021-06-07 19:20:00|131050|130945|131060|130955|131060|130955|131010|130900|900
1623093900000|2021-06-07 19:25:00|131065|130950|131060|130950|131080|130970|131030|130920|1260
1623094200000|2021-06-07 19:30:00|131055|130940|130925|130815|131055|130940|130915|130805|1540
1623094500000|2021-06-07 19:35:00|130935|130820|130865|130750|130940|130830|130850|130745|2230
1623094800000|2021-06-07 19:40:00|130870|130755|130850|130740|130910|130795|130810|130705|2195
1623095100000|2021-06-07 19:45:00|130845|130730|130735|130620|130845|130730|130690|130580|1950
1623095400000|2021-06-07 19:50:00|130745|130635|130690|130575|130780|130670|130670|130560|1090
1623095700000|2021-06-07 19:55:00|130685|130570|130655|130545|130690|130580|130555|130445|1955
1623096000000|2021-06-07 20:00:00|130660|130550|130665|130560|130680|130575|130570|130465|1250
1623096300000|2021-06-07 20:05:00|130670|130565|130695|130585|130760|130645|130645|130535|2040
1623096600000|2021-06-07 20:10:00|130690|130590|130605|130495|130695|130590|130575|130470|2095
1623096900000|2021-06-07 20:15:00|130600|130490|130625|130515|130630|130525|130600|130490|225
1623097200000|2021-06-07 20:20:00|130630|130520|130595|130490|130630|130525|130580|130470|285
1623097500000|2021-06-07 20:25:00|130600|130485|130600|130490|130635|130525|130585|130475|790
1623097800000|2021-06-07 20:30:00|130595|130485|130565|130460|130605|130500|130565|130455|535
1623098100000|2021-06-07 20:35:00|130575|130465|130595|130490|130595|130490|130570|130465|365
1623098400000|2021-06-07 20:40:00|130590|130485|130440|130330|130595|130485|130395|130290|820
1623098700000|2021-06-07 20:45:00|130445|130335|130445|130325|130515|130405|130370|130260|855
1623099000000|2021-06-07 20:50:00|130450|130330|130415|130300|130510|130395|130415|130300|485
1623099600000|2021-06-07 21:00:00|130510|130285|130510|130285|130510|130285|130510|130285|515
1623153600000|2021-06-08 12:00:00|130510|130385|130540|130430|130585|130470|130455|130335|1480
1623153900000|2021-06-08 12:05:00|130560|130440|130590|130485|130675|130560|130525|130405|1035
1623154200000|2021-06-08 12:10:00|130600|130480|130570|130455|130650|130535|130565|130445|635
1623154500000|2021-06-08 12:15:00|130565|130450|130575|130465|130615|130500|130510|130400|835
1623154800000|2021-06-08 12:20:00|130570|130470|130550|130435|130610|130500|130515|130405|690
1623155100000|2021-06-08 12:25:00|130560|130440|130515|130400|130560|130450|130495|130385|460
1623155400000|2021-06-08 12:30:00|130510|130405|130530|130420|130545|130440|130470|130360|905
1623155700000|2021-06-08 12:35:00|130525|130415|130500|130390|130535|130425|130500|130390|470
1623156000000|2021-06-08 12:40:00|130505|130395|130570|130455|130580|130475|130490|130385|920
1623156300000|2021-06-08 12:45:00|130575|130460|130555|130445|130640|130530|130540|130435|1070
1623156600000|2021-06-08 12:50:00|130560|130435|130590|130480|130595|130490|130495|130385|545
1623156900000|2021-06-08 12:55:00|130595|130485|130685|130570|130735|130620|130595|130485|1920
1623157200000|2021-06-08 13:00:00|130690|130575|130435|130315|130700|130585|130390|130265|1625
1623157500000|2021-06-08 13:05:00|130430|130310|130335|130215|130500|130390|130260|130150|2770
1623157800000|2021-06-08 13:10:00|130330|130220|130405|130290|130480|130365|130290|130170|1280
1623158100000|2021-06-08 13:15:00|130395|130280|130405|130290|130445|130330|130345|130225|670
1623158400000|2021-06-08 13:20:00|130410|130295|130515|130400|130555|130440|130400|130285|1265
1623158700000|2021-06-08 13:25:00|130510|130395|130345|130230|130580|130465|130325|130210|3625
1623159000000|2021-06-08 13:30:00|130355|130240|130310|130195|130470|130355|130280|130165|2070
1623159300000|2021-06-08 13:35:00|130320|130200|130225|130110|130380|130275|130220|130100|1825
1623159600000|2021-06-08 13:40:00|130230|130115|130270|130155|130270|130155|130180|130065|1755
1623159900000|2021-06-08 13:45:00|130265|130150|130015|129905|130270|130160|129970|129855|3315
1623160200000|2021-06-08 13:50:00|130010|129900|129915|129800|130015|129900|129850|129740|3245
1623160500000|2021-06-08 13:55:00|129910|129785|129925|129815|129970|129860|129830|129715|1600
1623160800000|2021-06-08 14:00:00|129930|129810|129980|129865|130055|129940|129905|129790|1080
1623161100000|2021-06-08 14:05:00|129975|129855|130065|129950|130105|129995|129955|129840|1245
1623161400000|2021-06-08 14:10:00|130070|129955|130105|129990|130120|130010|130010|129900|785
1623161700000|2021-06-08 14:15:00|130110|129995|130015|129900|130130|130020|129995|129885|985
1623162000000|2021-06-08 14:20:00|130010|129895|130080|129965|130160|130045|129995|129885|1115
1623162300000|2021-06-08 14:25:00|130075|129970|130155|130040|130200|130090|130050|129940|1640
1623162600000|2021-06-08 14:30:00|130165|130045|130275|130170|130335|130225|130160|130040|1070
1623162900000|2021-06-08 14:35:00|130280|130165|130185|130075|130285|130175|130165|130055|815
1623163200000|2021-06-08 14:40:00|130190|130080|130245|130135|130295|130185|130190|130080|975
1623163500000|2021-06-08 14:45:00|130255|130140|130300|130190|130325|130210|130220|130105|775
1623163800000|2021-06-08 14:50:00|130310|130195|130460|130345|130480|130370|130310|130195|2345
1623164100000|2021-06-08 14:55:00|130465|130355|130325|130215|130475|130365|130295|130185|1090
1623164400000|2021-06-08 15:00:00|130330|130220|130355|130240|130400|130285|130230|130125|1355
1623164700000|2021-06-08 15:05:00|130360|130245|130330|130225|130385|130275|130315|130200|1395
1623165000000|2021-06-08 15:10:00|130325|130220|130240|130135|130340|130230|130240|130135|740
1623165300000|2021-06-08 15:15:00|130245|130140|130360|130245|130380|130270|130190|130075|1580
1623165600000|2021-06-08 15:20:00|130355|130250|130525|130410|130565|130455|130305|130195|2245
1623165900000|2021-06-08 15:25:00|130535|130420|130685|130570|130695|130585|130450|130340|2330
1623166200000|2021-06-08 15:30:00|130690|130575|130570|130455|130690|130585|130550|130435|1100
1623166500000|2021-06-08 15:35:00|130565|130460|130650|130540|130695|130585|130555|130445|1600
1623166800000|2021-06-08 15:40:00|130645|130535|130555|130445|130645|130535|130485|130375|1445
1623167100000|2021-06-08 15:45:00|130550|130450|130580|130470|130605|130500|130525|130420|1040
1623167400000|2021-06-08 15:50:00|130575|130465|130520|130410|130610|130495|130495|130390|1015
1623167700000|2021-06-08 15:55:00|130515|130405|130440|130335|130550|130440|130430|130315|960
1623168000000|2021-06-08 16:00:00|130430|130330|130380|130270|130460|130345|130375|130265|1105
1623168300000|2021-06-08 16:05:00|130375|130275|130280|130165|130385|130275|130260|130145|1005
1623168600000|2021-06-08 16:10:00|130275|130170|130270|130155|130360|130245|130225|130115|990
1623168900000|2021-06-08 16:15:00|130265|130140|130130|130015|130265|130155|130030|129915|2020
1623169200000|2021-06-08 16:20:00|130125|130010|130045|129940|130140|130025|130035|129930|940
1623169500000|2021-06-08 16:25:00|130035|129925|130010|129895|130105|129990|129960|129850|2165
1623169800000|2021-06-08 16:30:00|130000|129890|130000|129890|130035|129930|129950|129845|1235
1623170100000|2021-06-08 16:35:00|129995|129885|130045|129930|130045|129935|129940|129830|1575
1623170400000|2021-06-08 16:40:00|130040|129935|130010|129900|130140|130030|129965|129860|1685
1623170700000|2021-06-08 16:45:00|130005|129895|129925|129815|130025|129915|129900|129785|1190
1623171000000|2021-06-08 16:50:00|129910|129800|130055|129945|130065|129960|129895|129785|900
1623171300000|2021-06-08 16:55:00|130060|129950|130130|130020|130175|130065|130060|129945|905
1623171600000|2021-06-08 17:00:00|130125|130015|130040|129925|130130|130020|130000|129890|735
1623171900000|2021-06-08 17:05:00|130035|129930|129975|129865|130055|129945|129945|129835|660
1623172200000|2021-06-08 17:10:00|129970|129870|130025|129910|130040|129935|129970|129860|775
1623172500000|2021-06-08 17:15:00|130020|129915|129990|129880|130065|129955|129985|129875|885
1623172800000|2021-06-08 17:20:00|129985|129885|130050|129935|130075|129970|129980|129870|535
1623173100000|2021-06-08 17:25:00|130045|129940|130040|129930|130080|129970|130025|129910|900
1623173400000|2021-06-08 17:30:00|130030|129925|130030|129920|130040|129930|129970|129860|600
1623173700000|2021-06-08 17:35:00|130025|129925|130065|129960|130090|129985|130025|129920|1135
1623174000000|2021-06-08 17:40:00|130060|129955|130070|129955|130080|129975|130025|129920|500
1623174300000|2021-06-08 17:45:00|130065|129960|130105|129995|130105|129995|130045|129935|520
1623174600000|2021-06-08 17:50:00|130110|130005|129860|129740|130125|130015|129745|129625|3400
1623174900000|2021-06-08 17:55:00|129870|129750|129865|129755|129885|129775|129785|129670|995
1623175200000|2021-06-08 18:00:00|129860|129745|129840|129730|129925|129815|129805|129695|835
1623175500000|2021-06-08 18:05:00|129835|129725|129555|129440|129870|129755|129555|129440|2890
1623175800000|2021-06-08 18:10:00|129540|129445|129390|129280|129560|129445|129345|129235|3270
1623176100000|2021-06-08 18:15:00|129385|129270|129475|129360|129525|129410|129385|129270|2300
1623176400000|2021-06-08 18:20:00|129470|129375|129285|129180|129490|129380|129230|129120|3155
1623176700000|2021-06-08 18:25:00|129290|129185|129280|129175|129315|129205|129175|129060|3110
1623177000000|2021-06-08 18:30:00|129275|129170|129390|129280|129415|129310|129270|129160|1920
1623177300000|2021-06-08 18:35:00|129395|129290|129425|129315|129445|129335|129385|129275|790
1623177600000|2021-06-08 18:40:00|129410|129310|129315|129210|129435|129325|129295|129185|1785
1623177900000|2021-06-08 18:45:00|129305|129190|129480|129370|129480|129370|129270|129165|1200
1623178200000|2021-06-08 18:50:00|129475|129365|129405|129295|129480|129370|129375|129265|920
1623178500000|2021-06-08 18:55:00|129400|129290|129430|129320|129470|129360|129360|129250|865
1623178800000|2021-06-08 19:00:00|129460|129325|129475|129365|129535|129425|129450|129325|1385
1623179100000|2021-06-08 19:05:00|129480|129370|129570|129460|129580|129465|129445|129340|1095
1623179400000|2021-06-08 19:10:00|129565|129455|129635|129525|129660|129555|129525|129415|1145
1623179700000|2021-06-08 19:15:00|129640|129530|129565|129455|129725|129615|129565|129455|1220
1623180000000|2021-06-08 19:20:00|129570|129460|129655|129545|129655|129550|129570|129455|1320
1623180300000|2021-06-08 19:25:00|129650|129550|129570|129455|129685|129580|129535|129420|2035
1623180600000|2021-06-08 19:30:00|129575|129460|129660|129550|129685|129575|129570|129460|1075
1623180900000|2021-06-08 19:35:00|129665|129555|129805|129695|129850|129735|129640|129530|3440
1623181200000|2021-06-08 19:40:00|129800|129690|129820|129705|129860|129755|129705|129595|1695
1623181500000|2021-06-08 19:45:00|129815|129710|129795|129685|129855|129740|129755|129645|920
1623181800000|2021-06-08 19:50:00|129820|129690|129790|129685|129880|129770|129765|129655|1450
1623182100000|2021-06-08 19:55:00|129805|129690|129810|129705|129815|129710|129735|129625|1870
1623182400000|2021-06-08 20:00:00|129815|129710|129680|129570|129830|129720|129650|129540|2735
1623182700000|2021-06-08 20:05:00|129685|129575|129580|129470|129685|129575|129560|129450|3060
1623183000000|2021-06-08 20:10:00|129585|129475|129530|129425|129660|129550|129530|129420|1960
1623183300000|2021-06-08 20:15:00|129525|129420|129585|129475|129605|129490|129525|129420|470
1623183600000|2021-06-08 20:20:00|129580|129470|129495|129385|129585|129475|129440|129335|775
1623183900000|2021-06-08 20:25:00|129500|129390|129510|129400|129560|129445|129490|129385|430
1623184200000|2021-06-08 20:30:00|129505|129405|129525|129420|129580|129470|129505|129395|760
1623184500000|2021-06-08 20:35:00|129520|129415|129655|129550|129685|129575|129510|129400|1100
1623184800000|2021-06-08 20:40:00|129660|129555|129730|129625|129755|129650|129660|129555|1455
1623185100000|2021-06-08 20:45:00|129735|129630|129780|129665|129810|129695|129695|129590|790
1623185400000|2021-06-08 20:50:00|129785|129660|129770|129655|129790|129670|129710|129590|270
1623186000000|2021-06-08 21:00:00|129845|129545|129845|129545|129845|129545|129845|129545|325
1623240000000|2021-06-09 12:00:00|129845|129545|129805|129680|129890|129765|129770|129545|340
1623240300000|2021-06-09 12:05:00|129800|129670|129710|129595|129805|129690|129695|129585|860
1623240600000|2021-06-09 12:10:00|129715|129590|129675|129560|129715|129600|129660|129545|865
1623240900000|2021-06-09 12:15:00|129680|129565|129585|129475|129700|129585|129580|129465|720
1623241200000|2021-06-09 12:20:00|129575|129465|129615|129505|129620|129510|129535|129425|880
1623241500000|2021-06-09 12:25:00|129620|129500|129730|129615|129735|129625|129600|129495|1295
1623241800000|2021-06-09 12:30:00|129725|129620|129785|129670|129845|129730|129715|129610|1005
1623242100000|2021-06-09 12:35:00|129795|129675|129745|129630|129890|129775|129745|129630|820
1623242400000|2021-06-09 12:40:00|129740|129625|129715|129600|129775|129660|129710|129600|605
1623242700000|2021-06-09 12:45:00|129705|129605|129720|129605|129760|129655|129695|129580|650
1623243000000|2021-06-09 12:50:00|129715|129610|129720|129605|129745|129630|129700|129585|460
1623243300000|2021-06-09 12:55:00|129725|129610|129765|129655|129865|129760|129715|129605|1440
1623243600000|2021-06-09 13:00:00|129760|129650|129615|129505|129820|129710|129600|129485|2465
1623243900000|2021-06-09 13:05:00|129620|129510|129510|129400|129650|129535|129475|129365|2050
1623244200000|2021-06-09 13:10:00|129505|129390|129450|129335|129575|129465|129405|129290|2165
1623244500000|2021-06-09 13:15:00|129455|129340|129315|129205|129455|129340|129220|129105|1995
1623244800000|2021-06-09 13:20:00|129310|129200|129405|129290|129455|129345|129245|129135|2390
1623245100000|2021-06-09 13:25:00|129400|129295|129550|129440|129580|129465|129395|129285|2615
1623245400000|2021-06-09 13:30:00|129555|129445|129665|129550|129765|129655|129505|129395|3740
1623245700000|2021-06-09 13:35:00|129655|129545|129715|129600|129935|129830|129655|129545|4845
1623246000000|2021-06-09 13:40:00|129700|129595|129605|129495|129750|129640|129490|129375|4470
1623246300000|2021-06-09 13:45:00|129615|129500|129545|129435|129770|129655|129515|129405|2965
1623246600000|2021-06-09 13:50:00|129540|129430|129810|129695|129825|129715|129500|129395|2360
1623246900000|2021-06-09 13:55:00|129805|129690|129940|129830|129970|129860|129795|129685|2205
1623247200000|2021-06-09 14:00:00|129950|129835|130075|129960|130090|129975|129880|129770|2715
1623247500000|2021-06-09 14:05:00|130090|129975|129985|129870|130135|130030|129965|129860|1650
1623247800000|2021-06-09 14:10:00|129980|129875|129825|129715|130020|129910|129815|129700|1985
1623248100000|2021-06-09 14:15:00|129805|129695|129695|129585|129885|129775|129660|129550|2045
1623248400000|2021-06-09 14:20:00|129685|129570|129745|129630|129825|129715|129660|129545|1875
1623248700000|2021-06-09 14:25:00|129740|129625|129920|129810|129935|129825|129725|129610|1915
1623249000000|2021-06-09 14:30:00|129930|129820|129815|129700|129945|129835|129715|129605|1825
1623249300000|2021-06-09 14:35:00|129810|129705|129890|129775|129900|129785|129765|129655|1275
1623249600000|2021-06-09 14:40:00|129885|129780|129850|129740|129905|129790|129745|129635|1015
1623249900000|2021-06-09 14:45:00|129855|129745|129930|129825|129970|129860|129840|129735|1810
1623250200000|2021-06-09 14:50:00|129935|129830|129965|129855|129970|129860|129880|129765|1115
1623250500000|2021-06-09 14:55:00|129970|129860|129885|129775|130035|129925|129855|129745|1250
1623250800000|2021-06-09 15:00:00|129880|129770|130070|129960|130085|129975|129840|129730|1770
1623251100000|2021-06-09 15:05:00|130080|129970|130045|129930|130110|130000|129935|129830|1685
1623251400000|2021-06-09 15:10:00|130040|129945|130105|129990|130185|130075|130030|129920|1535
1623251700000|2021-06-09 15:15:00|130110|129995|130250|130140|130315|130200|130100|129990|2155
1623252000000|2021-06-09 15:20:00|130255|130145|130325|130215|130405|130295|130250|130140|2030
1623252300000|2021-06-09 15:25:00|130320|130210|130420|130310|130425|130315|130250|130140|1005
1623252600000|2021-06-09 15:30:00|130425|130315|130585|130475|130595|130485|130405|130295|2770
1623252900000|2021-06-09 15:35:00|130580|130460|130565|130450|130600|130490|130490|130380|1985
1623253200000|2021-06-09 15:40:00|130570|130455|130585|130470|130605|130490|130525|130420|1280
1623253500000|2021-06-09 15:45:00|130590|130475|130725|130610|130755|130650|130565|130450|1955
1623253800000|2021-06-09 15:50:00|130720|130615|130635|130525|130725|130615|130625|130515|1435
1623254100000|2021-06-09 15:55:00|130640|130530|130675|130565|130700|130590|130620|130510|1855
1623254400000|2021-06-09 16:00:00|130680|130570|130690|130580|130720|130610|130655|130545|480
1623254700000|2021-06-09 16:05:00|130685|130575|130720|130605|130790|130680|130680|130570|2385
1623255000000|2021-06-09 16:10:00|130715|130600|130745|130635|130770|130660|130675|130565|1285
1623255300000|2021-06-09 16:15:00|130750|130640|130675|130570|130750|130645|130655|130545|1385
1623255600000|2021-06-09 16:20:00|130670|130565|130680|130570|130695|130585|130640|130530|1295
1623255900000|2021-06-09 16:25:00|130675|130565|130600|130490|130685|130575|130500|130385|3545
1623256200000|2021-06-09 16:30:00|130605|130485|130515|130405|130640|130535|130505|130395|1130
1623256500000|2021-06-09 16:35:00|130510|130400|130425|130315|130550|130440|130340|130235|2530
1623256800000|2021-06-09 16:40:00|130430|130320|130375|130265|130450|130340|130340|130230|1120
1623257100000|2021-06-09 16:45:00|130380|130260|130365|130255|130445|130330|130315|130205|1800
1623257400000|2021-06-09 16:50:00|130360|130250|130300|130190|130380|130270|130295|130185|850
1623257700000|2021-06-09 16:55:00|130295|130195|130430|130320|130470|130365|130290|130180|1715
1623258000000|2021-06-09 17:00:00|130435|130325|130470|130365|130515|130405|130375|130265|2490
1623258300000|2021-06-09 17:05:00|130465|130355|130435|130330|130500|130390|130410|130300|1730
1623258600000|2021-06-09 17:10:00|130440|130325|130475|130360|130505|130400|130420|130310|1460
1623258900000|2021-06-09 17:15:00|130470|130365|130515|130405|130535|130430|130470|130360|880
1623259200000|2021-06-09 17:20:00|130510|130400|130555|130445|130575|130465|130495|130385|850
1623259500000|2021-06-09 17:25:00|130550|130440|130525|130420|130640|130535|130520|130415|2795
1623259800000|2021-06-09 17:30:00|130530|130415|130430|130320|130540|130430|130350|130240|1970
1623260100000|2021-06-09 17:35:00|130425|130315|130395|130285|130460|130350|130325|130215|1045
1623260400000|2021-06-09 17:40:00|130400|130290|130470|130365|130500|130390|130275|130165|1945
1623260700000|2021-06-09 17:45:00|130465|130360|130605|130500|130610|130500|130450|130340|1230
1623261000000|2021-06-09 17:50:00|130610|130495|130515|130405|130615|130510|130510|130400|1280
1623261300000|2021-06-09 17:55:00|130510|130400|130600|130485|130605|130495|130475|130370|1350
1623261600000|2021-06-09 18:00:00|130605|130495|130605|130495|130670|130560|130535|130425|2055
1623261900000|2021-06-09 18:05:00|130600|130490|130455|130350|130605|130495|130450|130340|1505
1623262200000|2021-06-09 18:10:00|130450|130345|130345|130235|130455|130350|130270|130160|2890
1623262500000|2021-06-09 18:15:00|130340|130240|130460|130345|130475|130370|130325|130220|1815
1623262800000|2021-06-09 18:20:00|130470|130350|130575|130460|130590|130475|130460|130345|2555
1623263100000|2021-06-09 18:25:00|130550|130440|130440|130330|130575|130465|130415|130305|1990
1623263400000|2021-06-09 18:30:00|130435|130310|130315|130210|130435|130310|130250|130145|1680
1623263700000|2021-06-09 18:35:00|130310|130200|130170|130055|130400|130290|130135|130025|1930
1623264000000|2021-06-09 18:40:00|130165|130050|130060|129945|130195|130080|130040|129935|2590
1623264300000|2021-06-09 18:45:00|130055|129940|130005|129890|130080|129970|129865|129755|2580
1623264600000|2021-06-09 18:50:00|130010|129895|130135|130025|130155|130045|129970|129860|1840
1623264900000|2021-06-09 18:55:00|130130|130020|130100|129990|130195|130090|130070|129960|1505
1623265200000|2021-06-09 19:00:00|130095|129985|130100|129985|130155|130045|130050|129940|1290
1623265500000|2021-06-09 19:05:00|130095|129960|130245|130135|130255|130145|130060|129955|1525
1623265800000|2021-06-09 19:10:00|130250|130140|130260|130145|130290|130180|130205|130095|1630
1623266100000|2021-06-09 19:15:00|130255|130150|130145|130040|130305|130195|130125|130015|1520
1623266400000|2021-06-09 19:20:00|130150|130035|130065|129955|130150|130040|129975|129860|1435
1623266700000|2021-06-09 19:25:00|130060|129960|130055|129945|130135|130020|130015|129905|2000
1623267000000|2021-06-09 19:30:00|130050|129940|130170|130065|130185|130075|129970|129860|1895
1623267300000|2021-06-09 19:35:00|130175|130070|130170|130055|130190|130080|130100|129990|1120
1623267600000|2021-06-09 19:40:00|130160|130050|130080|129970|130160|130050|129995|129885|2195
1623267900000|2021-06-09 19:45:00|130075|129975|130065|129950|130080|129975|130005|129895|1125
1623268200000|2021-06-09 19:50:00|130060|129945|129925|129820|130065|129955|129915|129805|1570
1623268500000|2021-06-09 19:55:00|129935|129825|129920|129810|129970|129860|129800|129690|3190
1623268800000|2021-06-09 20:00:00|129925|129815|129945|129835|130015|129900|129925|129810|1675
1623269100000|2021-06-09 20:05:00|129940|129825|129955|129845|129970|129860|129895|129785|1385
1623269400000|2021-06-09 20:10:00|129960|129850|130010|129895|130035|129925|129955|129845|1175
1623269700000|2021-06-09 20:15:00|130005|129900|129955|129840|130040|129930|129925|129815|1325
1623270000000|2021-06-09 20:20:00|129950|129850|129965|129860|130000|129885|129950|129845|100
1623270300000|2021-06-09 20:25:00|129970|129855|129915|129800|130020|129915|129865|129760|655
1623270600000|2021-06-09 20:30:00|129920|129805|129940|129830|129965|129850|129875|129760|500
1623270900000|2021-06-09 20:35:00|129945|129835|129910|129805|129945|129835|129900|129795|215
1623271200000|2021-06-09 20:40:00|129905|129800|129800|129695|129920|129810|129750|129635|915
1623271500000|2021-06-09 20:45:00|129810|129700|129740|129630|129815|129705|129720|129615|580
1623271800000|2021-06-09 20:50:00|129735|129625|129690|129585|129735|129625|129680|129570|340
1623272400000|2021-06-09 21:00:00|129755|129650|129755|129650|129755|129650|129755|129650|390
1623326400000|2021-06-10 12:00:00|129750|129650|129810|129695|129930|129815|129710|129590|1885
1623326700000|2021-06-10 12:05:00|129815|129700|129915|129800|129925|129810|129805|129685|1115
1623327000000|2021-06-10 12:10:00|129920|129795|130005|129895|130010|129905|129910|129795|705
1623327300000|2021-06-10 12:15:00|130010|129900|130020|129910|130020|129910|129970|129860|375
1623327600000|2021-06-10 12:20:00|130055|129905|130125|130010|130145|130030|130050|129905|1390
1623327900000|2021-06-10 12:25:00|130130|130015|130220|130105|130220|130110|130080|129975|1475
1623328200000|2021-06-10 12:30:00|130225|130100|130235|130125|130370|130255|129995|129870|5085
1623328500000|2021-06-10 12:35:00|130245|130130|130325|130215|130330|130215|130210|130095|1345
1623328800000|2021-06-10 12:40:00|130315|130210|130360|130245|130430|130315|130315|130205|1860
1623329100000|2021-06-10 12:45:00|130370|130250|130370|130255|130375|130265|130210|130100|1900
1623329400000|2021-06-10 12:50:00|130375|130260|130280|130170|130400|130285|130265|130155|590
1623329700000|2021-06-10 12:55:00|130275|130160|130365|130255|130425|130320|130245|130135|1280
1623330000000|2021-06-10 13:00:00|130375|130260|130320|130205|130450|130340|130300|130190|1290
1623330300000|2021-06-10 13:05:00|130325|130210|130445|130330|130450|130335|130315|130205|625
1623330600000|2021-06-10 13:10:00|130450|130335|130320|130205|130515|130400|130270|130155|3175
1623330900000|2021-06-10 13:15:00|130315|130200|130365|130250|130380|130270|130215|130110|1920
1623331200000|2021-06-10 13:20:00|130380|130255|130360|130250|130445|130335|130325|130215|1385
1623331500000|2021-06-10 13:25:00|130365|130255|130165|130055|130375|130265|130100|129990|2770
1623331800000|2021-06-10 13:30:00|130170|130060|130095|129980|130180|130070|129885|129770|3815
1623332100000|2021-06-10 13:35:00|130105|129990|130205|130090|130220|130110|129930|129815|4315
1623332400000|2021-06-10 13:40:00|130225|130095|130275|130165|130320|130210|130075|129960|3415
1623332700000|2021-06-10 13:45:00|130290|130175|130450|130335|130510|130395|130260|130145|3080
1623333000000|2021-06-10 13:50:00|130440|130330|130330|130215|130440|130330|130310|130200|2140
1623333300000|2021-06-10 13:55:00|130320|130205|130010|129895|130320|130205|130000|129890|2100
1623333600000|2021-06-10 14:00:00|130000|129890|129975|129865|130090|129980|129830|129720|3760
1623333900000|2021-06-10 14:05:00|129970|129870|129930|129820|130050|129945|129840|129725|3670
1623334200000|2021-06-10 14:10:00|129935|129825|130045|129935|130060|129950|129930|129820|2730
1623334500000|2021-06-10 14:15:00|130055|129945|130075|129965|130095|129985|129915|129810|2825
1623334800000|2021-06-10 14:20:00|130070|129955|130305|130195|130320|130205|130020|129910|3440
1623335100000|2021-06-10 14:25:00|130310|130205|130265|130150|130430|130320|130245|130130|1180
1623335400000|2021-06-10 14:30:00|130255|130145|130260|130145|130320|130205|130155|130045|1430
1623335700000|2021-06-10 14:35:00|130255|130150|129985|129875|130295|130185|129955|129845|1975
1623336000000|2021-06-10 14:40:00|129975|129870|130150|130035|130195|130085|129905|129800|1960
1623336300000|2021-06-10 14:45:00|130155|130040|129995|129880|130160|130050|129985|129875|1280
1623336600000|2021-06-10 14:50:00|129990|129875|129615|129500|129995|129885|129615|129500|4575
1623336900000|2021-06-10 14:55:00|129610|129495|129750|129640|129770|129660|129520|129415|1975
1623337200000|2021-06-10 15:00:00|129740|129630|129815|129700|129855|129740|129660|129550|2080
1623337500000|2021-06-10 15:05:00|129820|129705|129875|129760|129875|129760|129715|129600|1170
1623337800000|2021-06-10 15:10:00|129865|129755|129850|129745|129895|129780|129780|129670|1590
1623338100000|2021-06-10 15:15:00|129840|129735|129760|129645|129890|129785|129745|129635|1955
1623338400000|2021-06-10 15:20:00|129755|129640|129825|129710|129845|129740|129645|129540|2295
1623338700000|2021-06-10 15:25:00|129820|129705|129745|129630|129855|129745|129725|129620|1030
1623339000000|2021-06-10 15:30:00|129735|129625|129865|129755|129875|129770|129725|129615|1490
1623339300000|2021-06-10 15:35:00|129870|129760|129975|129865|130010|129900|129870|129755|2220
1623339600000|2021-06-10 15:40:00|129970|129860|129870|129760|129995|129885|129815|129710|1825
1623339900000|2021-06-10 15:45:00|129875|129765|129915|129805|129995|129885|129865|129755|1045
1623340200000|2021-06-10 15:50:00|129905|129795|129895|129790|129925|129815|129830|129720|700
1623340500000|2021-06-10 15:55:00|129890|129785|130005|129890|130035|129925|129855|129745|1195
1623340800000|2021-06-10 16:00:00|130010|129900|129880|129770|130015|129910|129850|129745|880
1623341100000|2021-06-10 16:05:00|129885|129775|129825|129715|130010|129900|129770|129660|1080
1623341400000|2021-06-10 16:10:00|129820|129705|129680|129570|129850|129735|129670|129565|1120
1623341700000|2021-06-10 16:15:00|129675|129565|129805|129695|129855|129740|129660|129550|785
1623342000000|2021-06-10 16:20:00|129800|129690|129760|129650|129865|129750|129700|129590|1400
1623342300000|2021-06-10 16:25:00|129765|129655|129700|129585|129805|129695|129680|129570|1130
1623342600000|2021-06-10 16:30:00|129695|129595|129565|129455|129745|129630|129500|129395|1555
1623342900000|2021-06-10 16:35:00|129560|129450|129820|129710|129845|129735|129560|129445|2520
1623343200000|2021-06-10 16:40:00|129825|129705|129855|129740|129880|129770|129795|129680|1055
1623343500000|2021-06-10 16:45:00|129850|129745|129915|129805|129925|129815|129845|129735|2005
1623343800000|2021-06-10 16:50:00|129920|129810|129815|129705|129920|129810|129815|129705|1460
1623344100000|2021-06-10 16:55:00|129810|129710|129975|129860|130010|129900|129810|129700|1560
1623344400000|2021-06-10 17:00:00|129970|129855|130215|130110|130240|130130|129970|129855|2550
1623344700000|2021-06-10 17:05:00|130225|130105|130275|130160|130340|130230|130170|130060|2445
1623345000000|2021-06-10 17:10:00|130280|130170|130360|130250|130460|130350|130260|130150|1830
1623345300000|2021-06-10 17:15:00|130365|130255|130415|130305|130420|130310|130315|130205|930
1623345600000|2021-06-10 17:20:00|130410|130310|130440|130325|130470|130365|130345|130235|1120
1623345900000|2021-06-10 17:25:00|130435|130330|130345|130235|130455|130345|130335|130220|980
1623346200000|2021-06-10 17:30:00|130340|130240|130450|130340|130545|130435|130330|130220|3945
1623346500000|2021-06-10 17:35:00|130455|130345|130590|130485|130645|130540|130375|130265|2160
1623346800000|2021-06-10 17:40:00|130605|130490|130450|130340|130620|130510|130445|130335|1480
1623347100000|2021-06-10 17:45:00|130455|130345|130285|130175|130475|130365|130255|130145|2300
1623347400000|2021-06-10 17:50:00|130280|130170|130345|130230|130375|130265|130245|130135|1150
1623347700000|2021-06-10 17:55:00|130350|130235|130325|130210|130390|130280|130280|130165|1455
1623348000000|2021-06-10 18:00:00|130330|130215|130385|130270|130425|130315|130330|130215|1345
1623348300000|2021-06-10 18:05:00|130380|130275|130465|130350|130545|130430|130380|130270|1935
1623348600000|2021-06-10 18:10:00|130455|130345|130565|130455|130605|130495|130400|130285|1205
1623348900000|2021-06-10 18:15:00|130570|130460|130460|130345|130605|130495|130415|130305|1970
1623349200000|2021-06-10 18:20:00|130465|130350|130540|130425|130590|130475|130410|130305|850
1623349500000|2021-06-10 18:25:00|130535|130420|130450|130340|130580|130470|130440|130335|1140
1623349800000|2021-06-10 18:30:00|130460|130335|130330|130215|130485|130370|130310|130200|1605
1623350100000|2021-06-10 18:35:00|130340|130220|130295|130185|130355|130245|130220|130115|1035
1623350400000|2021-06-10 18:40:00|130300|130180|130420|130305|130430|130320|130300|130180|1585
1623350700000|2021-06-10 18:45:00|130410|130295|130465|130355|130475|130365|130370|130260|1150
1623351000000|2021-06-10 18:50:00|130460|130350|130575|130460|130605|130500|130455|130345|1075
1623351300000|2021-06-10 18:55:00|130560|130450|130505|130395|130625|130515|130485|130370|1350
1623351600000|2021-06-10 19:00:00|130500|130385|130430|130315|130515|130405|130405|130295|650
1623351900000|2021-06-10 19:05:00|130435|130320|130490|130380|130490|130385|130395|130280|965
1623352200000|2021-06-10 19:10:00|130495|130385|130360|130250|130505|130395|130335|130220|1080
1623352500000|2021-06-10 19:15:00|130365|130255|130345|130235|130435|130320|130335|130225|2420
1623352800000|2021-06-10 19:20:00|130335|130225|130285|130170|130405|130295|130270|130155|1540
1623353100000|2021-06-10 19:25:00|130290|130175|130280|130170|130380|130270|130230|130125|935
1623353400000|2021-06-10 19:30:00|130270|130160|130190|130085|130270|130160|130100|129990|2090
1623353700000|2021-06-10 19:35:00|130185|130075|130230|130120|130245|130135|130130|130015|920
1623354000000|2021-06-10 19:40:00|130225|130115|130245|130135|130265|130155|130195|130080|710
1623354300000|2021-06-10 19:45:00|130250|130130|130235|130130|130270|130160|130205|130095|620
1623354600000|2021-06-10 19:50:00|130245|130135|130270|130155|130365|130255|130245|130135|1580
1623354900000|2021-06-10 19:55:00|130265|130165|130205|130100|130280|130170|130140|130035|1750
1623355200000|2021-06-10 20:00:00|130215|130095|130110|130000|130260|130155|130055|129945|2250
1623355500000|2021-06-10 20:05:00|130105|130005|130060|129950|130195|130085|130040|129930|1900
1623355800000|2021-06-10 20:10:00|130065|129945|130115|130005|130150|130040|130050|129940|510
1623356100000|2021-06-10 20:15:00|130120|130010|130095|129980|130135|130030|130010|129895|715
1623356400000|2021-06-10 20:20:00|130090|129975|130115|130005|130145|130030|130080|129965|365
1623356700000|2021-06-10 20:25:00|130110|130000|130055|129940|130135|130025|130045|129935|455
1623357000000|2021-06-10 20:30:00|130045|129945|130115|130010|130140|130030|130035|129920|505
1623357300000|2021-06-10 20:35:00|130110|130005|130070|129960|130120|130010|130020|129915|980
1623357600000|2021-06-10 20:40:00|130060|129955|130025|129915|130080|129970|130000|129895|665
1623357900000|2021-06-10 20:45:00|130030|129910|130055|129940|130070|129960|130020|129910|545
1623358200000|2021-06-10 20:50:00|130060|129935|130085|129970|130110|129975|130030|129915|365
1623358800000|2021-06-10 21:00:00|130130|129955|130130|129955|130130|129955|130130|129955|215
1623412800000|2021-06-11 12:00:00|130360|129955|130215|130090|130360|130225|130205|129955|625
1623413100000|2021-06-11 12:05:00|130205|130085|130190|130075|130265|130150|130155|130045|695
1623413400000|2021-06-11 12:10:00|130185|130070|130080|129965|130190|130080|130065|129950|715
1623413700000|2021-06-11 12:15:00|130075|129960|130030|129915|130125|130015|130010|129900|775
1623414000000|2021-06-11 12:20:00|130040|129920|130135|130020|130135|130020|130005|129895|640
1623414300000|2021-06-11 12:25:00|130130|130025|130065|129950|130190|130075|130030|129915|1015
1623414600000|2021-06-11 12:30:00|130055|129945|130030|129915|130060|129950|129940|129830|1595
1623414900000|2021-06-11 12:35:00|130035|129920|129955|129845|130035|129925|129915|129805|640
1623415200000|2021-06-11 12:40:00|129960|129830|129935|129820|129970|129860|129870|129760|1065
1623415500000|2021-06-11 12:45:00|129940|129825|130095|129990|130095|129990|129905|129795|1235
1623415800000|2021-06-11 12:50:00|130100|129985|130050|129940|130160|130050|130040|129930|1095
1623416100000|2021-06-11 12:55:00|130045|129945|130165|130050|130230|130115|130045|129930|1590
1623416400000|2021-06-11 13:00:00|130160|130040|130200|130090|130215|130105|130090|129975|1690
1623416700000|2021-06-11 13:05:00|130205|130095|130175|130060|130310|130200|130145|130030|2495
1623417000000|2021-06-11 13:10:00|130170|130050|130225|130110|130325|130205|130135|130020|1580
1623417300000|2021-06-11 13:15:00|130220|130105|130075|129965|130220|130105|130075|129965|1050
1623417600000|2021-06-11 13:20:00|130065|129955|130140|130025|130145|130035|130035|129925|1655
1623417900000|2021-06-11 13:25:00|130145|130030|130210|130095|130215|130100|130110|130000|705
1623418200000|2021-06-11 13:30:00|130215|130105|130005|129895|130250|130140|129940|129825|2780
1623418500000|2021-06-11 13:35:00|129995|129885|129845|129735|130075|129965|129800|129690|3850
1623418800000|2021-06-11 13:40:00|129835|129730|129925|129810|129930|129820|129785|129675|1655
1623419100000|2021-06-11 13:45:00|129930|129820|129940|129825|129965|129860|129870|129760|1145
1623419400000|2021-06-11 13:50:00|129935|129815|129825|129710|130085|129975|129815|129705|4005
1623419700000|2021-06-11 13:55:00|129820|129705|129670|129550|129890|129775|129655|129540|3115
1623420000000|2021-06-11 14:00:00|129655|129555|129730|129615|129790|129680|129595|129490|2210
1623420300000|2021-06-11 14:05:00|129725|129620|129810|129695|129820|129710|129675|129565|1915
1623420600000|2021-06-11 14:10:00|129805|129700|129745|129630|129885|129770|129595|129480|1540
1623420900000|2021-06-11 14:15:00|129750|129635|129545|129435|129750|129635|129460|129350|1435
1623421200000|2021-06-11 14:20:00|129550|129440|129500|129390|129555|129440|129335|129225|1870
1623421500000|2021-06-11 14:25:00|129505|129395|129530|129420|129595|129485|129455|129350|1740
1623421800000|2021-06-11 14:30:00|129520|129410|129585|129475|129585|129475|129495|129385|1615
1623422100000|2021-06-11 14:35:00|129590|129470|129480|129360|129685|129575|129460|129345|1985
1623422400000|2021-06-11 14:40:00|129475|129355|129330|129215|129630|129520|129305|129195|5460
1623422700000|2021-06-11 14:45:00|129320|129205|129225|129115|129330|129220|129070|128955|6215
1623423000000|2021-06-11 14:50:00|129230|129110|129355|129240|129455|129345|129200|129090|1830
1623423300000|2021-06-11 14:55:00|129360|129245|129350|129235|129375|129265|129255|129145|1845
1623423600000|2021-06-11 15:00:00|129355|129245|129305|129195|129390|129280|129225|129120|1830
1623423900000|2021-06-11 15:05:00|129300|129190|129395|129285|129480|129370|129290|129175|1995
1623424200000|2021-06-11 15:10:00|129400|129280|129265|129155|129475|129365|129215|129100|2770
1623424500000|2021-06-11 15:15:00|129255|129150|129070|128955|129400|129290|129055|128945|4190
1623424800000|2021-06-11 15:20:00|129080|128965|129100|128985|129205|129095|128910|128795|2520
1623425100000|2021-06-11 15:25:00|129095|128990|129000|128890|129140|129030|128970|128860|1270
1623425400000|2021-06-11 15:30:00|128990|128885|129030|128915|129110|128995|128925|128810|2265
1623425700000|2021-06-11 15:35:00|129025|128910|129105|128995|129115|129005|128990|128885|1340
1623426000000|2021-06-11 15:40:00|129110|128990|129205|129095|129210|129100|129025|128915|1600
1623426300000|2021-06-11 15:45:00|129210|129090|129100|128985|129220|129105|129005|128890|1715
1623426600000|2021-06-11 15:50:00|129095|128980|129120|129005|129170|129060|129070|128965|625
1623426900000|2021-06-11 15:55:00|129115|129010|129070|128960|129150|129040|128985|128875|1770
1623427200000|2021-06-11 16:00:00|129065|128955|129040|128930|129120|129015|128990|128880|1270
1623427500000|2021-06-11 16:05:00|129045|128935|128975|128865|129065|128955|128950|128840|1490
1623427800000|2021-06-11 16:10:00|128970|128855|128910|128795|129005|128895|128690|128580|3165
1623428100000|2021-06-11 16:15:00|128920|128800|128845|128740|128935|128825|128780|128665|955
1623428400000|2021-06-11 16:20:00|128850|128730|128810|128700|128890|128780|128800|128690|1140
1623428700000|2021-06-11 16:25:00|128815|128705|128830|128715|128865|128755|128790|128685|615
1623429000000|2021-06-11 16:30:00|128815|128720|128865|128755|128930|128820|128770|128665|1410
1623429300000|2021-06-11 16:35:00|128860|128750|128740|128630|128860|128755|128730|128620|1060
1623429600000|2021-06-11 16:40:00|128735|128635|128750|128635|128775|128665|128690|128585|985
1623429900000|2021-06-11 16:45:00|128755|128645|128715|128605|128785|128675|128660|128550|1315
1623430200000|2021-06-11 16:50:00|128710|128600|128880|128765|128880|128770|128710|128600|1660
1623430500000|2021-06-11 16:55:00|128875|128760|128970|128855|128990|128880|128865|128755|2130
1623430800000|2021-06-11 17:00:00|128975|128865|128940|128830|129010|128895|128895|128785|1185
1623431100000|2021-06-11 17:05:00|128945|128825|128925|128815|129005|128895|128915|128805|555
1623431400000|2021-06-11 17:10:00|128930|128820|129110|128995|129125|129010|128885|128780|1245
1623431700000|2021-06-11 17:15:00|129115|129000|129265|129155|129280|129165|129060|128945|1355
1623432000000|2021-06-11 17:20:00|129275|129165|129165|129050|129340|129230|129130|129020|1440
1623432300000|2021-06-11 17:25:00|129160|129055|129140|129025|129200|129090|129120|129010|1460
1623432600000|2021-06-11 17:30:00|129135|129030|129145|129035|129190|129085|129115|129005|815
1623432900000|2021-06-11 17:35:00|129150|129025|129155|129040|129160|129050|129025|128920|2130
1623433200000|2021-06-11 17:40:00|129150|129045|129130|129020|129165|129060|129085|128975|475
1623433500000|2021-06-11 17:45:00|129135|129025|129210|129095|129215|129110|129125|129015|830
1623433800000|2021-06-11 17:50:00|129215|129100|129250|129140|129320|129215|129200|129090|930
1623434100000|2021-06-11 17:55:00|129255|129145|129285|129170|129290|129185|129245|129135|1010
1623434400000|2021-06-11 18:00:00|129290|129180|129190|129075|129290|129185|129130|129025|1130
1623434700000|2021-06-11 18:05:00|129200|129080|129075|128970|129215|129105|129075|128965|845
1623435000000|2021-06-11 18:10:00|129080|128975|129100|128990|129150|129040|129055|128945|920
1623435300000|2021-06-11 18:15:00|129105|128985|129150|129040|129160|129055|129065|128960|540
1623435600000|2021-06-11 18:20:00|129155|129045|129070|128960|129160|129055|128935|128825|1995
1623435900000|2021-06-11 18:25:00|129065|128965|129140|129030|129150|129040|129050|128935|770
1623436200000|2021-06-11 18:30:00|129145|129025|129135|129030|129160|129045|129050|128940|605
1623436500000|2021-06-11 18:35:00|129140|129035|129125|129010|129180|129070|129095|128985|1235
1623436800000|2021-06-11 18:40:00|129120|129005|129145|129035|129190|129080|129110|129000|930
1623437100000|2021-06-11 18:45:00|129150|129040|129200|129090|129215|129110|129145|129040|750
1623437400000|2021-06-11 18:50:00|129195|129095|129205|129095|129240|129135|129170|129060|930
1623437700000|2021-06-11 18:55:00|129200|129090|129280|129170|129285|129175|129200|129090|825
1623438000000|2021-06-11 19:00:00|129275|129175|129260|129150|129290|129185|129245|129135|980
1623438300000|2021-06-11 19:05:00|129255|129145|129290|129180|129290|129180|129230|129120|395
1623438600000|2021-06-11 19:10:00|129280|129175|129210|129105|129290|129180|129195|129085|2240
1623438900000|2021-06-11 19:15:00|129215|129100|129235|129130|129245|129135|129190|129075|1545
1623439200000|2021-06-11 19:20:00|129230|129125|129170|129065|129265|129155|129170|129060|885
1623439500000|2021-06-11 19:25:00|129175|129070|129220|129115|129235|129125|129150|129045|1560
1623439800000|2021-06-11 19:30:00|129230|129110|129280|129175|129280|129175|129225|129110|660
1623440100000|2021-06-11 19:35:00|129285|129170|129365|129255|129370|129265|129280|129170|2015
1623440400000|2021-06-11 19:40:00|129360|129245|129315|129205|129380|129275|129280|129170|1585
1623440700000|2021-06-11 19:45:00|129310|129215|129370|129260|129390|129285|129305|129195|1230
1623441000000|2021-06-11 19:50:00|129375|129270|129405|129295|129430|129320|129355|129250|1035
1623441300000|2021-06-11 19:55:00|129400|129300|129385|129275|129405|129300|129305|129195|1250
1623441600000|2021-06-11 20:00:00|129380|129280|129340|129235|129415|129310|129315|129205|1450
1623441900000|2021-06-11 20:05:00|129350|129230|129355|129245|129380|129270|129345|129225|1235
1623442200000|2021-06-11 20:10:00|129350|129240|129370|129260|129380|129270|129350|129240|595
1623442500000|2021-06-11 20:15:00|129365|129255|129420|129315|129425|129315|129365|129255|275
1623442800000|2021-06-11 20:20:00|129425|129320|129460|129350|129460|129355|129395|129285|505
1623443100000|2021-06-11 20:25:00|129470|129345|129425|129320|129475|129370|129395|129285|485
1623443400000|2021-06-11 20:30:00|129420|129310|129555|129445|129555|129450|129405|129290|730
1623443700000|2021-06-11 20:35:00|129550|129450|129570|129465|129575|129470|129490|129380|1000
1623444000000|2021-06-11 20:40:00|129565|129460|129565|129460|129590|129480|129525|129420|475
1623444300000|2021-06-11 20:45:00|129570|129455|129510|129390|129570|129460|129480|129360|1165
1623444600000|2021-06-11 20:50:00|129495|129375|129455|129340|129570|129450|129455|129340|650
1623672000000|2021-06-14 12:00:00|129740|129445|130050|129920|130060|129940|129710|129445|1985
1623672300000|2021-06-14 12:05:00|130045|129930|130140|130020|130150|130040|130020|129895|1455
1623672600000|2021-06-14 12:10:00|130130|130025|130110|129995|130180|130075|130105|129990|570
1623672900000|2021-06-14 12:15:00|130105|129990|130090|129980|130115|130005|130060|129945|600
1623673200000|2021-06-14 12:20:00|130085|129965|130070|129965|130125|130015|130065|129960|490
1623673500000|2021-06-14 12:25:00|130065|129960|129940|129825|130070|129960|129930|129820|1530
1623673800000|2021-06-14 12:30:00|129935|129830|129895|129785|129965|129850|129890|129775|1055
1623674100000|2021-06-14 12:35:00|129885|129780|129915|129805|129970|129860|129870|129760|1500
1623674400000|2021-06-14 12:40:00|129910|129800|129925|129815|129935|129830|129885|129775|285
1623674700000|2021-06-14 12:45:00|129930|129820|129925|129815|129940|129825|129845|129730|1030
1623675000000|2021-06-14 12:50:00|129930|129820|129920|129810|129950|129845|129900|129790|640
1623675300000|2021-06-14 12:55:00|129915|129805|130040|129930|130040|129930|129880|129770|1095
1623675600000|2021-06-14 13:00:00|130045|129935|130165|130055|130200|130090|130030|129920|2155
1623675900000|2021-06-14 13:05:00|130170|130060|130335|130225|130360|130250|130105|129995|2040
1623676200000|2021-06-14 13:10:00|130330|130220|130500|130390|130510|130395|130310|130195|1865
1623676500000|2021-06-14 13:15:00|130505|130395|130565|130455|130610|130505|130465|130355|3005
1623676800000|2021-06-14 13:20:00|130570|130460|130570|130455|130605|130500|130510|130395|1265
1623677100000|2021-06-14 13:25:00|130565|130450|130425|130310|130575|130460|130425|130310|1505
1623677400000|2021-06-14 13:30:00|130435|130320|130520|130410|130565|130455|130335|130225|2280
1623677700000|2021-06-14 13:35:00|130515|130405|130525|130415|130655|130545|130475|130365|2105
1623678000000|2021-06-14 13:40:00|130530|130425|130555|130445|130645|130530|130495|130380|1145
1623678300000|2021-06-14 13:45:00|130535|130430|130590|130480|130690|130580|130515|130405|1125
1623678600000|2021-06-14 13:50:00|130605|130475|130675|130565|130710|130600|130580|130470|2430
1623678900000|2021-06-14 13:55:00|130670|130570|130710|130595|130750|130640|130620|130510|1255
1623679200000|2021-06-14 14:00:00|130720|130600|130580|130470|130750|130640|130540|130430|1415
1623679500000|2021-06-14 14:05:00|130575|130475|130515|130405|130615|130500|130510|130400|1885
1623679800000|2021-06-14 14:10:00|130505|130400|130570|130460|130590|130480|130480|130375|1315
1623680100000|2021-06-14 14:15:00|130565|130455|130700|130590|130720|130605|130500|130395|4135
1623680400000|2021-06-14 14:20:00|130705|130595|130805|130695|130815|130705|130690|130575|4190
1623680700000|2021-06-14 14:25:00|130800|130690|130915|130800|130935|130825|130725|130615|2980
1623681000000|2021-06-14 14:30:00|130920|130805|130885|130775|130965|130855|130860|130745|1995
1623681300000|2021-06-14 14:35:00|130875|130770|130820|130710|130880|130775|130795|130690|1120
1623681600000|2021-06-14 14:40:00|130825|130705|130875|130765|130890|130780|130790|130675|1290
1623681900000|2021-06-14 14:45:00|130885|130780|130900|130790|130910|130800|130810|130700|1065
1623682200000|2021-06-14 14:50:00|130905|130795|131040|130935|131065|130955|130865|130755|3040
1623682500000|2021-06-14 14:55:00|131045|130940|131115|131005|131140|131035|131020|130910|2040
1623682800000|2021-06-14 15:00:00|131120|131010|130975|130870|131130|131020|130975|130865|1320
1623683100000|2021-06-14 15:05:00|130980|130875|130940|130830|130995|130885|130905|130800|1635
1623683400000|2021-06-14 15:10:00|130935|130825|130985|130870|131080|130970|130930|130825|1240
1623683700000|2021-06-14 15:15:00|130980|130865|130890|130780|130990|130875|130885|130775|1315
1623684000000|2021-06-14 15:20:00|130895|130785|130895|130785|130925|130820|130855|130745|1010
1623684300000|2021-06-14 15:25:00|130890|130780|130915|130805|130935|130825|130835|130725|1200
1623684600000|2021-06-14 15:30:00|130920|130810|130870|130760|130920|130810|130830|130720|585
1623684900000|2021-06-14 15:35:00|130865|130755|130755|130645|130895|130785|130715|130605|1975
1623685200000|2021-06-14 15:40:00|130750|130640|130735|130625|130770|130660|130665|130560|1315
1623685500000|2021-06-14 15:45:00|130730|130620|130780|130670|130815|130705|130690|130580|1015
1623685800000|2021-06-14 15:50:00|130775|130665|130830|130715|130830|130720|130750|130640|745
1623686100000|2021-06-14 15:55:00|130825|130725|130820|130710|130885|130780|130815|130710|770
1623686400000|2021-06-14 16:00:00|130810|130700|130735|130630|130830|130720|130720|130615|810
1623686700000|2021-06-14 16:05:00|130730|130620|130665|130555|130740|130630|130625|130515|1585
1623687000000|2021-06-14 16:10:00|130660|130550|130635|130525|130695|130585|130610|130505|840
1623687300000|2021-06-14 16:15:00|130630|130520|130590|130480|130645|130540|130570|130460|910
1623687600000|2021-06-14 16:20:00|130585|130475|130530|130420|130590|130485|130520|130410|1190
1623687900000|2021-06-14 16:25:00|130525|130425|130480|130370|130545|130435|130435|130330|1895
1623688200000|2021-06-14 16:30:00|130475|130365|130330|130220|130475|130365|130270|130155|2410
1623688500000|2021-06-14 16:35:00|130335|130225|130330|130220|130415|130305|130275|130170|970
1623688800000|2021-06-14 16:40:00|130325|130215|130310|130200|130400|130290|130280|130175|1285
1623689100000|2021-06-14 16:45:00|130305|130195|130335|130230|130345|130240|130230|130120|1365
1623689400000|2021-06-14 16:50:00|130340|130225|130335|130225|130385|130280|130315|130205|1105
1623689700000|2021-06-14 16:55:00|130330|130220|130345|130235|130355|130245|130270|130160|1035
1623690000000|2021-06-14 17:00:00|130340|130240|130365|130255|130380|130270|130285|130175|630
1623690300000|2021-06-14 17:05:00|130370|130260|130295|130185|130390|130280|130245|130135|985
1623690600000|2021-06-14 17:10:00|130290|130190|130215|130105|130310|130200|130150|130035|1855
1623690900000|2021-06-14 17:15:00|130220|130110|130195|130090|130220|130110|130090|129980|2080
1623691200000|2021-06-14 17:20:00|130190|130080|130195|130085|130220|130115|130165|130055|945
1623691500000|2021-06-14 17:25:00|130200|130090|130225|130115|130260|130150|130195|130085|1020
1623691800000|2021-06-14 17:30:00|130220|130105|130245|130140|130305|130195|130205|130095|810
1623692100000|2021-06-14 17:35:00|130250|130135|130175|130065|130275|130165|130150|130035|890
1623692400000|2021-06-14 17:40:00|130165|130060|130260|130145|130285|130175|130115|130005|855
1623692700000|2021-06-14 17:45:00|130265|130150|130215|130100|130270|130160|130165|130055|1085
1623693000000|2021-06-14 17:50:00|130210|130095|130110|129995|130235|130125|130065|129955|1570
1623693300000|2021-06-14 17:55:00|130115|130000|129995|129885|130125|130015|129945|129830|1840
1623693600000|2021-06-14 18:00:00|130000|129890|129820|129710|130010|129900|129775|129665|2100
1623693900000|2021-06-14 18:05:00|129830|129720|129745|129635|129920|129805|129655|129540|2725
1623694200000|2021-06-14 18:10:00|129750|129630|129805|129695|129835|129725|129740|129630|1300
1623694500000|2021-06-14 18:15:00|129800|129690|129735|129625|129825|129715|129735|129625|1660
1623694800000|2021-06-14 18:20:00|129730|129630|129855|129745|129885|129775|129710|129600|2740
1623695100000|2021-06-14 18:25:00|129865|129750|129860|129755|129900|129790|129810|129700|1845
1623695400000|2021-06-14 18:30:00|129865|129745|129920|129815|129940|129830|129840|129735|1510
1623695700000|2021-06-14 18:35:00|129915|129810|129925|129815|129935|129830|129850|129740|765
1623696000000|2021-06-14 18:40:00|129930|129810|129960|129850|129965|129855|129910|129800|575
1623696300000|2021-06-14 18:45:00|129965|129855|130070|129960|130070|129965|129955|129850|1455
1623696600000|2021-06-14 18:50:00|130065|129965|130090|129980|130090|129985|130045|129940|925
1623696900000|2021-06-14 18:55:00|130085|129985|130050|129940|130135|130020|130030|129915|1515
1623697200000|2021-06-14 19:00:00|130045|129935|130065|129955|130090|129985|130005|129900|1325
1623697500000|2021-06-14 19:05:00|130060|129960|130040|129925|130100|129990|130020|129915|880
1623697800000|2021-06-14 19:10:00|130035|129930|129920|129810|130040|129930|129840|129725|2635
1623698100000|2021-06-14 19:15:00|129910|129800|130000|129895|130015|129905|129905|129795|680
1623698400000|2021-06-14 19:20:00|130005|129900|130100|129995|130105|129995|130000|129895|980
1623698700000|2021-06-14 19:25:00|130095|129985|130065|129955|130100|129995|130015|129900|1380
1623699000000|2021-06-14 19:30:00|130070|129960|129985|129880|130075|129970|129970|129865|1650
1623699300000|2021-06-14 19:35:00|129980|129875|130035|129925|130035|129930|129930|129820|1485
1623699600000|2021-06-14 19:40:00|130045|129935|130080|129970|130105|129995|130000|129895|1355
1623699900000|2021-06-14 19:45:00|130075|129975|130105|129995|130180|130065|130050|129945|2445
1623700200000|2021-06-14 19:50:00|130115|130005|130130|130025|130160|130055|130080|129970|870
1623700500000|2021-06-14 19:55:00|130135|130035|130190|130085|130190|130085|130060|129955|1785
1623700800000|2021-06-14 20:00:00|130195|130090|130215|130105|130275|130165|130130|130025|1935
1623701100000|2021-06-14 20:05:00|130210|130100|130230|130125|130275|130170|130180|130070|1445
1623701400000|2021-06-14 20:10:00|130235|130130|130200|130090|130240|130130|130165|130055|1145
1623701700000|2021-06-14 20:15:00|130205|130095|130285|130175|130285|130175|130195|130090|435
1623702000000|2021-06-14 20:20:00|130280|130170|130265|130155|130290|130175|130255|130145|280
1623702300000|2021-06-14 20:25:00|130275|130160|130295|130180|130335|130220|130260|130150|330
1623702600000|2021-06-14 20:30:00|130290|130185|130320|130215|130335|130230|130290|130180|155
1623702900000|2021-06-14 20:35:00|130325|130225|130290|130185|130335|130230|130260|130150|460
1623703200000|2021-06-14 20:40:00|130285|130180|130275|130165|130290|130180|130225|130115|625
1623703500000|2021-06-14 20:45:00|130270|130170|130200|130085|130280|130170|130180|130065|555
1623703800000|2021-06-14 20:50:00|130195|130080|130255|130085|130260|130140|130195|130070|375
1623704100000|2021-06-14 20:55:00|130335|130070|130335|130060|130335|130070|130335|130060|0
1623704400000|2021-06-14 21:00:00|130335|130100|130335|130100|130335|130100|130335|130100|145
1623758400000|2021-06-15 12:00:00|130335|130100|130050|129940|130360|130225|130040|129930|1130
1623758700000|2021-06-15 12:05:00|130045|129930|130230|130120|130255|130145|130030|129920|1065
1623759000000|2021-06-15 12:10:00|130225|130115|130270|130160|130320|130210|130165|130055|915
1623759300000|2021-06-15 12:15:00|130280|130165|130185|130075|130285|130175|130150|130040|1000
1623759600000|2021-06-15 12:20:00|130180|130070|130175|130065|130240|130130|130110|130005|875
1623759900000|2021-06-15 12:25:00|130180|130075|130145|130030|130240|130135|130145|130030|415
1623760200000|2021-06-15 12:30:00|130140|130035|129990|129880|130175|130055|129925|129800|1820
1623760500000|2021-06-15 12:35:00|129985|129875|129885|129775|130050|129940|129865|129760|1970
1623760800000|2021-06-15 12:40:00|129880|129770|129985|129875|130020|129915|129880|129770|980
1623761100000|2021-06-15 12:45:00|129975|129865|129945|129835|129990|129880|129885|129775|690
1623761400000|2021-06-15 12:50:00|129935|129825|129950|129840|130010|129900|129930|129820|740
1623761700000|2021-06-15 12:55:00|129945|129835|130145|130035|130160|130050|129940|129835|1640
1623762000000|2021-06-15 13:00:00|130135|130025|130190|130075|130200|130090|130055|129940|1255
1623762300000|2021-06-15 13:05:00|130195|130080|130150|130035|130315|130205|130130|130020|1825
1623762600000|2021-06-15 13:10:00|130145|130030|129990|129880|130215|130105|129910|129800|3255
1623762900000|2021-06-15 13:15:00|129980|129870|129905|129800|129995|129885|129735|129620|2605
1623763200000|2021-06-15 13:20:00|129900|129785|130050|129935|130080|129965|129900|129785|1250
1623763500000|2021-06-15 13:25:00|130045|129940|130160|130045|130165|130050|129885|129775|2325
1623763800000|2021-06-15 13:30:00|130155|130040|129995|129885|130185|130070|129935|129820|2480
1623764100000|2021-06-15 13:35:00|130020|129890|130065|129960|130300|130190|130015|129890|2765
1623764400000|2021-06-15 13:40:00|130060|129950|129985|129875|130140|130030|129905|129795|2920
1623764700000|2021-06-15 13:45:00|129990|129865|129935|129825|129995|129890|129775|129665|2940
1623765000000|2021-06-15 13:50:00|129930|129820|130070|129965|130175|130070|129915|129805|3065
1623765300000|2021-06-15 13:55:00|130080|129960|130130|130025|130175|130065|130000|129890|1185
1623765600000|2021-06-15 14:00:00|130125|130015|130085|129970|130255|130140|129990|129880|2980
1623765900000|2021-06-15 14:05:00|130080|129975|129985|129875|130130|130020|129945|129830|1610
1623766200000|2021-06-15 14:10:00|129980|129880|129940|129830|130030|129920|129915|129795|2335
1623766500000|2021-06-15 14:15:00|129930|129820|129835|129730|130035|129925|129805|129695|3470
1623766800000|2021-06-15 14:20:00|129840|129735|129880|129765|130025|129910|129775|129665|1775
1623767100000|2021-06-15 14:25:00|129875|129780|129765|129660|129900|129790|129765|129655|1565
1623767400000|2021-06-15 14:30:00|129760|129655|129730|129620|129880|129775|129700|129590|4250
1623767700000|2021-06-15 14:35:00|129725|129615|129925|129815|129945|129835|129625|129515|2340
1623768000000|2021-06-15 14:40:00|129935|129825|129955|129845|129980|129870|129845|129735|1405
1623768300000|2021-06-15 14:45:00|129965|129850|130070|129960|130165|130060|129930|129820|2095
1623768600000|2021-06-15 14:50:00|130075|129965|129925|129815|130085|129970|129900|129790|1485
1623768900000|2021-06-15 14:55:00|129920|129820|130095|129985|130105|129995|129900|129790|1500
1623769200000|2021-06-15 15:00:00|130090|129980|130015|129905|130130|130025|129960|129850|1965
1623769500000|2021-06-15 15:05:00|130020|129900|129945|129830|130050|129945|129915|129805|1105
1623769800000|2021-06-15 15:10:00|129935|129835|129905|129795|129960|129850|129850|129740|1935
1623770100000|2021-06-15 15:15:00|129910|129800|129830|129725|129975|129865|129735|129630|2205
1623770400000|2021-06-15 15:20:00|129825|129715|129850|129740|129855|129745|129725|129610|1040
1623770700000|2021-06-15 15:25:00|129840|129735|129825|129715|129975|129870|129825|129715|1590
1623771000000|2021-06-15 15:30:00|129820|129720|129845|129740|129870|129760|129730|129615|1350
1623771300000|2021-06-15 15:35:00|129850|129735|129725|129615|129860|129745|129690|129580|1135
1623771600000|2021-06-15 15:40:00|129720|129610|129350|129235|129720|129610|129350|129235|4870
1623771900000|2021-06-15 15:45:00|129340|129225|129365|129250|129460|129350|129235|129125|4370
1623772200000|2021-06-15 15:50:00|129360|129255|129310|129200|129485|129375|129295|129190|1260
1623772500000|2021-06-15 15:55:00|129315|129205|129505|129395|129540|129430|129295|129190|1975
1623772800000|2021-06-15 16:00:00|129500|129390|129550|129440|129580|129475|129445|129335|1570
1623773100000|2021-06-15 16:05:00|129555|129445|129555|129450|129590|129485|129480|129370|2205
1623773400000|2021-06-15 16:10:00|129560|129455|129595|129485|129675|129570|129540|129430|1445
1623773700000|2021-06-15 16:15:00|129590|129480|129670|129560|129680|129570|129590|129480|435
1623774000000|2021-06-15 16:20:00|129665|129565|129640|129530|129740|129635|129630|129520|1160
1623774300000|2021-06-15 16:25:00|129645|129535|129575|129465|129660|129555|129510|129395|1510
1623774600000|2021-06-15 16:30:00|129570|129460|129565|129455|129635|129525|129530|129420|560
1623774900000|2021-06-15 16:35:00|129570|129460|129705|129595|129740|129635|129560|129455|3580
1623775200000|2021-06-15 16:40:00|129715|129600|129740|129635|129740|129635|129655|129550|2155
1623775500000|2021-06-15 16:45:00|129735|129630|129850|129740|129910|129805|129715|129605|3300
1623775800000|2021-06-15 16:50:00|129855|129750|129835|129725|129870|129765|129795|129690|2105
1623776100000|2021-06-15 16:55:00|129840|129730|129955|129845|129955|129845|129830|129720|2635
1623776400000|2021-06-15 17:00:00|129950|129840|129965|129855|129990|129880|129865|129755|1270
1623776700000|2021-06-15 17:05:00|129975|129860|129815|129710|130020|129910|129785|129680|1775
1623777000000|2021-06-15 17:10:00|129820|129715|129890|129780|129890|129780|129655|129550|2320
1623777300000|2021-06-15 17:15:00|129885|129775|129815|129705|129895|129785|129730|129620|1675
1623777600000|2021-06-15 17:20:00|129825|129715|129825|129715|129905|129795|129785|129675|2060
1623777900000|2021-06-15 17:25:00|129830|129720|129735|129625|129845|129735|129710|129600|1440
1623778200000|2021-06-15 17:30:00|129730|129615|129780|129665|129820|129715|129715|129605|1875
1623778500000|2021-06-15 17:35:00|129775|129660|129755|129645|129775|129665|129705|129595|1265
1623778800000|2021-06-15 17:40:00|129750|129640|129900|129790|129910|129800|129750|129640|1105
1623779100000|2021-06-15 17:45:00|129905|129795|129920|129815|130020|129915|129890|129780|950
1623779400000|2021-06-15 17:50:00|129925|129820|130050|129945|130185|130080|129890|129785|2650
1623779700000|2021-06-15 17:55:00|130055|129955|130100|129990|130175|130065|130050|129955|1165
1623780000000|2021-06-15 18:00:00|130115|129995|129980|129865|130185|130075|129970|129860|1255
1623780300000|2021-06-15 18:05:00|129975|129870|130070|129965|130140|130035|129970|129860|700
1623780600000|2021-06-15 18:10:00|130075|129960|130060|129950|130130|130020|130015|129905|820
1623780900000|2021-06-15 18:15:00|130065|129955|130115|130000|130130|130020|130060|129950|665
1623781200000|2021-06-15 18:20:00|130120|130010|130110|130000|130170|130060|130040|129935|1210
1623781500000|2021-06-15 18:25:00|130115|130005|129970|129855|130115|130005|129880|129765|4280
1623781800000|2021-06-15 18:30:00|129975|129860|129965|129855|129990|129880|129880|129770|1315
1623782100000|2021-06-15 18:35:00|129960|129850|129990|129885|130080|129970|129960|129850|1425
1623782400000|2021-06-15 18:40:00|129995|129880|129970|129865|130100|129990|129970|129860|1235
1623782700000|2021-06-15 18:45:00|129965|129855|130040|129930|130075|129965|129920|129815|955
1623783000000|2021-06-15 18:50:00|130050|129935|130095|129985|130110|130000|130005|129895|1110
1623783300000|2021-06-15 18:55:00|130100|129980|130080|129965|130175|130065|130055|129945|1225
1623783600000|2021-06-15 19:00:00|130075|129960|129965|129855|130075|129960|129965|129855|2565
1623783900000|2021-06-15 19:05:00|129960|129850|130050|129940|130080|129970|129950|129845|825
1623784200000|2021-06-15 19:10:00|130055|129945|130000|129890|130085|129980|129995|129885|445
1623784500000|2021-06-15 19:15:00|129995|129885|130045|129940|130085|129975|129975|129865|530
1623784800000|2021-06-15 19:20:00|130040|129935|129990|129885|130085|129980|129990|129875|545
1623785100000|2021-06-15 19:25:00|129980|129880|129995|129890|130005|129895|129930|129825|1360
1623785400000|2021-06-15 19:30:00|130000|129885|130045|129930|130130|130020|129985|129875|1445
1623785700000|2021-06-15 19:35:00|130035|129925|129975|129865|130045|129935|129945|129840|985
1623786000000|2021-06-15 19:40:00|129985|129870|129990|129880|130085|129975|129965|129855|4470
1623786300000|2021-06-15 19:45:00|129995|129885|130020|129910|130055|129945|129975|129870|1450
1623786600000|2021-06-15 19:50:00|130030|129925|130040|129935|130080|129975|130000|129895|1240
1623786900000|2021-06-15 19:55:00|130050|129940|130115|130005|130130|130020|130040|129930|1460
1623787200000|2021-06-15 20:00:00|130110|130010|130045|129935|130120|130010|130025|129915|1275
1623787500000|2021-06-15 20:05:00|130040|129940|130075|129970|130105|130000|130040|129935|985
1623787800000|2021-06-15 20:10:00|130080|129975|130090|129980|130090|129985|130055|129945|320
1623788100000|2021-06-15 20:15:00|130085|129985|130085|129975|130090|129985|130070|129955|160
1623788400000|2021-06-15 20:20:00|130080|129980|130095|129990|130140|130035|130080|129975|455
1623788700000|2021-06-15 20:25:00|130090|129985|130090|129980|130095|129990|130070|129960|350
1623789000000|2021-06-15 20:30:00|130095|129975|130045|129935|130125|130020|130030|129925|610
1623789300000|2021-06-15 20:35:00|130040|129940|130050|129945|130095|129985|130010|129905|400
1623789600000|2021-06-15 20:40:00|130055|129950|130080|129970|130100|129995|130055|129950|580
1623789900000|2021-06-15 20:45:00|130075|129965|130110|129990|130130|130020|130070|129955|440
1623790200000|2021-06-15 20:50:00|130120|129995|130080|129965|130145|130025|130080|129960|580
1623790500000|2021-06-15 20:55:00|130085|129890|130170|129980|130170|129980|130085|129890|0
1623790800000|2021-06-15 21:00:00|130030|129900|130030|129900|130030|129900|130030|129900|375
1623844800000|2021-06-16 12:00:00|130030|129890|129985|129870|130030|129890|129930|129815|325
1623845100000|2021-06-16 12:05:00|129980|129850|129940|129820|129990|129850|129875|129760|510
1623845400000|2021-06-16 12:10:00|129935|129825|129805|129690|130055|129920|129795|129680|715
1623845700000|2021-06-16 12:15:00|129800|129655|129845|129710|129855|129730|129750|129625|380
1623846000000|2021-06-16 12:20:00|129870|129715|129765|129640|129885|129755|129745|129610|180
1623846300000|2021-06-16 12:25:00|129760|129645|129795|129665|129815|129685|129695|129585|265
1623846600000|2021-06-16 12:30:00|129810|129660|129885|129760|129885|129765|129775|129660|150
1623846900000|2021-06-16 12:35:00|129900|129765|129925|129805|129945|129820|129845|129725|145
1623847200000|2021-06-16 12:40:00|129930|129810|129940|129825|129990|129875|129915|129790|375
1623847500000|2021-06-16 12:45:00|129955|129830|130010|129905|130030|129920|129915|129805|405
1623847800000|2021-06-16 12:50:00|130005|129900|129980|129870|130040|129925|129960|129850|310
1623848100000|2021-06-16 12:55:00|129970|129865|130100|129980|130105|129990|129930|129820|300
1623848400000|2021-06-16 13:00:00|130105|129985|130120|130010|130225|130095|130070|129950|385
1623848700000|2021-06-16 13:05:00|130125|130015|130070|129955|130170|130060|130045|129915|180
1623849000000|2021-06-16 13:10:00|130065|129950|130005|129890|130065|129950|129915|129795|170
1623849300000|2021-06-16 13:15:00|129995|129885|130040|129935|130110|130000|129930|129810|400
1623849600000|2021-06-16 13:20:00|130050|129930|129935|129805|130100|129990|129840|129715|405
1623849900000|2021-06-16 13:25:00|129925|129800|129815|129705|129945|129820|129810|129700|24345
1623850200000|2021-06-16 13:30:00|129820|129700|129805|129695|129905|129795|129680|129570|4100
1623850500000|2021-06-16 13:35:00|129800|129690|129810|129700|129965|129855|129750|129645|1840
1623850800000|2021-06-16 13:40:00|129805|129695|129915|129805|130010|129905|129725|129610|1930
1623851100000|2021-06-16 13:45:00|129920|129800|129890|129785|130010|129900|129770|129660|2640
1623851400000|2021-06-16 13:50:00|129895|129800|129675|129565|129910|129800|129675|129565|2220
1623851700000|2021-06-16 13:55:00|129680|129575|129615|129505|129720|129610|129595|129485|2205
1623852000000|2021-06-16 14:00:00|129605|129490|129505|129390|129645|129535|129485|129380|2195
1623852300000|2021-06-16 14:05:00|129510|129395|129560|129455|129665|129560|129500|129395|2655
1623852600000|2021-06-16 14:10:00|129565|129450|129625|129515|129665|129555|129525|129410|1585
1623852900000|2021-06-16 14:15:00|129630|129520|129510|129395|129665|129560|129490|129380|2055
1623853200000|2021-06-16 14:20:00|129515|129400|129620|129510|129645|129535|129515|129395|1320
1623853500000|2021-06-16 14:25:00|129625|129515|129525|129415|129715|129610|129510|129400|2660
1623853800000|2021-06-16 14:30:00|129520|129410|129440|129325|129525|129415|129420|129310|2720
1623854100000|2021-06-16 14:35:00|129435|129305|129505|129395|129565|129460|129395|129285|1790
1623854400000|2021-06-16 14:40:00|129495|129390|129545|129435|129565|129450|129445|129340|965
1623854700000|2021-06-16 14:45:00|129555|129440|129570|129460|129670|129560|129525|129415|1905
1623855000000|2021-06-16 14:50:00|129575|129465|129640|129535|129655|129545|129520|129405|1380
1623855300000|2021-06-16 14:55:00|129645|129530|129770|129655|129810|129700|129575|129465|2040
1623855600000|2021-06-16 15:00:00|129775|129660|129835|129725|129880|129770|129690|129580|2175
1623855900000|2021-06-16 15:05:00|129840|129730|129855|129750|129895|129785|129800|129690|1785
1623856200000|2021-06-16 15:10:00|129860|129765|129765|129655|129895|129790|129680|129570|1950
1623856500000|2021-06-16 15:15:00|129775|129670|129615|129505|129795|129685|129595|129485|1910
1623856800000|2021-06-16 15:20:00|129620|129500|129660|129550|129740|129630|129550|129445|1685
1623857100000|2021-06-16 15:25:00|129655|129555|129620|129510|129770|129660|129615|129510|1225
1623857400000|2021-06-16 15:30:00|129625|129515|129685|129575|129740|129635|129585|129470|1970
1623857700000|2021-06-16 15:35:00|129675|129570|129775|129665|129790|129680|129645|129535|1205
1623858000000|2021-06-16 15:40:00|129780|129670|129735|129620|129790|129680|129650|129540|1315
1623858300000|2021-06-16 15:45:00|129740|129625|129845|129740|129890|129785|129725|129615|1960
1623858600000|2021-06-16 15:50:00|129840|129735|129860|129750|129920|129810|129815|129710|1750
1623858900000|2021-06-16 15:55:00|129855|129745|129740|129625|129915|129805|129690|129580|2445
1623859200000|2021-06-16 16:00:00|129750|129630|129795|129685|129855|129745|129730|129620|2000
1623859500000|2021-06-16 16:05:00|129785|129690|129725|129615|129825|129715|129705|129595|1610
1623859800000|2021-06-16 16:10:00|129720|129610|129775|129665|129810|129700|129690|129580|1300
1623860100000|2021-06-16 16:15:00|129770|129660|129710|129605|129790|129680|129675|129570|1505
1623860400000|2021-06-16 16:20:00|129715|129600|129770|129660|129815|129710|129675|129565|1710
1623860700000|2021-06-16 16:25:00|129765|129665|129870|129760|129885|129775|129700|129595|2400
1623861000000|2021-06-16 16:30:00|129865|129755|129805|129695|129870|129765|129775|129665|810
1623861300000|2021-06-16 16:35:00|129800|129690|129760|129655|129830|129725|129730|129625|1495
1623861600000|2021-06-16 16:40:00|129750|129650|129805|129695|129830|129720|129690|129585|2075
1623861900000|2021-06-16 16:45:00|129810|129700|130150|130040|130170|130065|129785|129675|3885
1623862200000|2021-06-16 16:50:00|130155|130035|130040|129930|130180|130075|129975|129865|2955
1623862500000|2021-06-16 16:55:00|130045|129940|130225|130115|130260|130150|130045|129935|2335
1623862800000|2021-06-16 17:00:00|130230|130120|130030|129920|130295|130185|129995|129885|4090
1623863100000|2021-06-16 17:05:00|130040|129935|130000|129895|130110|130000|129965|129855|2550
1623863400000|2021-06-16 17:10:00|130005|129890|129745|129630|130020|129915|129675|129565|4360
1623863700000|2021-06-16 17:15:00|129750|129640|129575|129465|129775|129670|129565|129455|2280
1623864000000|2021-06-16 17:20:00|129570|129460|129525|129410|129585|129475|129395|129290|2225
1623864300000|2021-06-16 17:25:00|129510|129405|129505|129395|129545|129435|129410|129300|1950
1623864600000|2021-06-16 17:30:00|129500|129390|129730|129620|129735|129625|129485|129375|3050
1623864900000|2021-06-16 17:35:00|129735|129625|129865|129750|129890|129780|129715|129605|2365
1623865200000|2021-06-16 17:40:00|129860|129755|130035|129925|130110|130000|129825|129715|3275
1623865500000|2021-06-16 17:45:00|130030|129920|130095|129985|130140|130030|130005|129900|4480
1623865800000|2021-06-16 17:50:00|130090|129980|130110|129995|130110|130005|129945|129830|2545
1623866100000|2021-06-16 17:55:00|130120|130010|130025|129830|130215|130105|129990|129830|1720
1623866400000|2021-06-16 18:00:00|130005|129825|129585|129475|130025|129825|129525|129415|6930
1623866700000|2021-06-16 18:05:00|129595|129480|129685|129565|129710|129585|129415|129290|4030
1623867000000|2021-06-16 18:10:00|129675|129550|129240|129125|129695|129585|129200|129090|4395
1623867300000|2021-06-16 18:15:00|129230|129115|128805|128690|129230|129115|128680|128565|6085
1623867600000|2021-06-16 18:20:00|128810|128695|128930|128815|128950|128835|128665|128555|4725
1623867900000|2021-06-16 18:25:00|128935|128825|129020|128910|129105|128995|128895|128785|3245
1623868200000|2021-06-16 18:30:00|129035|128925|128930|128815|129060|128950|128780|128665|4655
1623868500000|2021-06-16 18:35:00|128945|128835|128815|128695|129015|128905|128800|128685|3055
1623868800000|2021-06-16 18:40:00|128820|128700|128335|128220|128830|128720|128225|128110|5910
1623869100000|2021-06-16 18:45:00|128320|128210|128490|128375|128555|128445|128260|128145|3190
1623869400000|2021-06-16 18:50:00|128495|128365|128820|128710|128885|128770|128470|128355|3900
1623869700000|2021-06-16 18:55:00|128815|128705|128890|128780|129015|128900|128745|128630|3005
1623870000000|2021-06-16 19:00:00|128880|128765|128880|128770|128940|128825|128765|128650|2775
1623870300000|2021-06-16 19:05:00|128875|128760|129170|129060|129175|129065|128875|128760|2165
1623870600000|2021-06-16 19:10:00|129180|129065|129310|129200|129320|129210|129070|128955|3365
1623870900000|2021-06-16 19:15:00|129295|129185|129495|129385|129495|129385|129275|129170|2715
1623871200000|2021-06-16 19:20:00|129500|129380|129555|129445|129575|129470|129420|129310|3070
1623871500000|2021-06-16 19:25:00|129565|129450|129440|129335|129570|129460|129425|129310|2945
1623871800000|2021-06-16 19:30:00|129445|129325|129530|129420|129605|129495|129405|129290|2870
1623872100000|2021-06-16 19:35:00|129525|129410|129520|129410|129590|129480|129480|129370|2125
1623872400000|2021-06-16 19:40:00|129540|129430|129645|129530|129700|129590|129515|129400|3200
1623872700000|2021-06-16 19:45:00|129640|129535|129495|129385|129670|129565|129450|129345|2425
1623873000000|2021-06-16 19:50:00|129505|129395|129165|129055|129520|129410|129165|129055|2715
1623873300000|2021-06-16 19:55:00|129175|129060|129070|128955|129230|129125|128975|128865|2625
1623873600000|2021-06-16 20:00:00|129075|128960|129100|128995|129105|129000|128995|128885|2095
1623873900000|2021-06-16 20:05:00|129105|128975|129120|129015|129160|129050|129060|128950|2430
1623874200000|2021-06-16 20:10:00|129125|129020|129115|129010|129175|129070|129090|128980|1280
1623874500000|2021-06-16 20:15:00|129120|129005|129050|128940|129120|129010|129045|128935|445
1623874800000|2021-06-16 20:20:00|129055|128945|129110|129000|129130|129020|129050|128940|460
1623875100000|2021-06-16 20:25:00|129115|129005|129175|129065|129220|129110|129110|129000|790
1623875400000|2021-06-16 20:30:00|129180|129070|129155|129045|129200|129085|129150|129045|980
1623875700000|2021-06-16 20:35:00|129160|129050|129055|128950|129175|129060|129055|128945|790
1623876000000|2021-06-16 20:40:00|129060|128955|129070|128960|129115|129005|129005|128895|655
1623876300000|2021-06-16 20:45:00|129065|128965|129110|128995|129145|129035|129060|128950|950
1623876600000|2021-06-16 20:50:00|129120|128990|129025|128875|129125|129005|129005|128875|155
1623876900000|2021-06-16 20:55:00|129075|128830|129075|128830|129075|128830|129075|128830|0
1623877200000|2021-06-16 21:00:00|129105|128930|129105|128930|129105|128930|129105|128930|305
1623931200000|2021-06-17 12:00:00|129105|128880|128885|128760|129105|128960|128845|128720|2230
1623931500000|2021-06-17 12:05:00|128880|128765|129010|128905|129135|129020|128880|128760|1560
1623931800000|2021-06-17 12:10:00|129025|128915|128895|128785|129050|128930|128865|128755|1545
1623932100000|2021-06-17 12:15:00|128900|128790|128950|128840|128990|128880|128865|128755|900
1623932400000|2021-06-17 12:20:00|128960|128845|128705|128590|128960|128855|128695|128590|2770
1623932700000|2021-06-17 12:25:00|128700|128595|128630|128520|128730|128620|128590|128480|1385
1623933000000|2021-06-17 12:30:00|128645|128525|128655|128550|128685|128575|128605|128490|1590
1623933300000|2021-06-17 12:35:00|128665|128560|128655|128540|128745|128630|128560|128450|1700
1623933600000|2021-06-17 12:40:00|128660|128545|128675|128565|128715|128605|128640|128535|870
1623933900000|2021-06-17 12:45:00|128685|128560|128710|128605|128740|128630|128665|128555|680
1623934200000|2021-06-17 12:50:00|128715|128610|128670|128555|128725|128610|128605|128500|1170
1623934500000|2021-06-17 12:55:00|128680|128560|128690|128585|128710|128600|128650|128540|670
1623934800000|2021-06-17 13:00:00|128700|128580|128920|128815|128950|128840|128685|128575|2580
1623935100000|2021-06-17 13:05:00|128925|128820|129090|128980|129170|129060|128925|128820|2390
1623935400000|2021-06-17 13:10:00|129085|128975|129415|129305|129495|129390|129040|128930|4310
1623935700000|2021-06-17 13:15:00|129420|129310|129620|129505|129630|129520|129420|129310|2355
1623936000000|2021-06-17 13:20:00|129625|129510|129620|129510|129650|129545|129520|129410|1860
1623936300000|2021-06-17 13:25:00|129625|129515|129525|129420|129665|129560|129465|129350|2890
1623936600000|2021-06-17 13:30:00|129520|129410|129745|129635|129875|129765|129455|129345|5480
1623936900000|2021-06-17 13:35:00|129735|129625|129780|129670|129810|129700|129670|129560|2705
1623937200000|2021-06-17 13:40:00|129790|129675|129685|129575|129810|129700|129665|129560|1870
1623937500000|2021-06-17 13:45:00|129680|129570|129745|129635|129805|129695|129680|129570|2265
1623937800000|2021-06-17 13:50:00|129740|129630|129570|129455|129785|129675|129565|129455|1660
1623938100000|2021-06-17 13:55:00|129565|129465|129550|129445|129675|129565|129525|129420|2280
1623938400000|2021-06-17 14:00:00|129570|129465|129645|129535|129680|129575|129500|129390|2540
1623938700000|2021-06-17 14:05:00|129640|129540|129610|129505|129755|129650|129570|129465|2575
1623939000000|2021-06-17 14:10:00|129600|129500|129625|129510|129675|129565|129540|129430|1450
1623939300000|2021-06-17 14:15:00|129620|129515|129695|129590|129695|129590|129575|129470|1840
1623939600000|2021-06-17 14:20:00|129700|129585|129600|129495|129710|129600|129580|129465|1625
1623939900000|2021-06-17 14:25:00|129595|129485|129425|129320|129595|129485|129410|129300|2705
1623940200000|2021-06-17 14:30:00|129430|129325|129550|129440|129590|129480|129405|129295|2200
1623940500000|2021-06-17 14:35:00|129545|129435|129605|129495|129680|129575|129505|129395|2220
1623940800000|2021-06-17 14:40:00|129610|129500|129370|129255|129625|129520|129365|129255|1740
1623941100000|2021-06-17 14:45:00|129365|129260|129315|129210|129445|129340|129310|129205|2345
1623941400000|2021-06-17 14:50:00|129310|129205|129400|129295|129415|129305|129260|129150|3130
1623941700000|2021-06-17 14:55:00|129405|129300|129455|129350|129480|129370|129360|129255|1915
1623942000000|2021-06-17 15:00:00|129465|129360|129505|129400|129525|129420|129420|129310|2095
1623942300000|2021-06-17 15:05:00|129515|129405|129170|129060|129540|129430|129165|129060|2455
1623942600000|2021-06-17 15:10:00|129165|129055|129010|128905|129210|129100|128850|128745|5330
1623942900000|2021-06-17 15:15:00|129025|128910|129000|128895|129090|128980|128945|128840|2205
1623943200000|2021-06-17 15:20:00|128995|128890|129035|128925|129170|129065|128995|128890|2305
1623943500000|2021-06-17 15:25:00|129030|128915|129255|129150|129305|129195|129010|128900|2775
1623943800000|2021-06-17 15:30:00|129260|129145|129105|128995|129285|129175|129085|128975|1610
1623944100000|2021-06-17 15:35:00|129090|128980|128765|128655|129110|129000|128755|128645|3005
1623944400000|2021-06-17 15:40:00|128760|128645|128790|128685|128830|128720|128555|128445|5005
1623944700000|2021-06-17 15:45:00|128800|128695|128855|128745|128925|128820|128795|128685|1955
1623945000000|2021-06-17 15:50:00|128860|128750|128580|128470|128860|128750|128490|128380|3185
1623945300000|2021-06-17 15:55:00|128570|128465|128345|128235|128610|128500|128310|128205|3345
1623945600000|2021-06-17 16:00:00|128340|128230|128335|128225|128450|128345|128270|128155|3290
1623945900000|2021-06-17 16:05:00|128330|128220|128335|128225|128365|128255|128275|128165|2235
1623946200000|2021-06-17 16:10:00|128330|128230|128235|128125|128370|128265|128070|127955|3835
1623946500000|2021-06-17 16:15:00|128230|128115|128030|127920|128230|128120|127985|127870|2120
1623946800000|2021-06-17 16:20:00|128015|127915|128100|127990|128210|128100|127990|127880|2460
1623947100000|2021-06-17 16:25:00|128095|127995|127830|127725|128165|128055|127830|127725|4770
1623947400000|2021-06-17 16:30:00|127825|127720|127985|127875|127990|127880|127740|127630|2640
1623947700000|2021-06-17 16:35:00|127990|127880|127955|127850|128080|127975|127890|127780|2025
1623948000000|2021-06-17 16:40:00|127965|127845|127825|127715|128075|127965|127825|127715|1245
1623948300000|2021-06-17 16:45:00|127830|127710|128100|127990|128125|128015|127820|127710|2380
1623948600000|2021-06-17 16:50:00|128095|127985|128175|128070|128185|128075|127945|127840|2445
1623948900000|2021-06-17 16:55:00|128185|128075|128165|128055|128280|128170|128145|128035|2275
1623949200000|2021-06-17 17:00:00|128170|128060|128320|128210|128325|128220|128075|127965|1755
1623949500000|2021-06-17 17:05:00|128315|128205|128420|128310|128420|128310|128205|128095|2330
1623949800000|2021-06-17 17:10:00|128415|128305|128425|128310|128500|128390|128290|128180|2740
1623950100000|2021-06-17 17:15:00|128430|128320|128365|128255|128470|128360|128310|128200|1880
1623950400000|2021-06-17 17:20:00|128370|128260|128185|128070|128390|128280|128135|128025|2285
1623950700000|2021-06-17 17:25:00|128175|128075|128255|128150|128310|128200|128145|128035|2090
1623951000000|2021-06-17 17:30:00|128260|128155|128290|128185|128325|128215|128190|128080|1200
1623951300000|2021-06-17 17:35:00|128295|128190|128285|128175|128295|128190|128170|128065|1260
1623951600000|2021-06-17 17:40:00|128295|128185|128340|128230|128345|128230|128185|128080|1205
1623951900000|2021-06-17 17:45:00|128345|128235|128445|128340|128450|128345|128280|128175|1830
1623952200000|2021-06-17 17:50:00|128450|128345|128445|128335|128510|128400|128390|128280|1610
1623952500000|2021-06-17 17:55:00|128460|128355|128385|128280|128485|128375|128350|128240|1500
1623952800000|2021-06-17 18:00:00|128390|128295|128235|128120|128505|128395|128210|128100|2070
1623953100000|2021-06-17 18:05:00|128230|128115|128255|128145|128295|128185|128190|128080|910
1623953400000|2021-06-17 18:10:00|128260|128150|128290|128180|128335|128225|128210|128095|1500
1623953700000|2021-06-17 18:15:00|128295|128185|128280|128170|128330|128220|128240|128130|785
1623954000000|2021-06-17 18:20:00|128275|128175|128060|127950|128275|128175|127960|127855|3325
1623954300000|2021-06-17 18:25:00|128055|127955|128120|128010|128135|128025|127990|127885|1795
1623954600000|2021-06-17 18:30:00|128115|128005|128090|127980|128190|128075|128085|127975|1695
1623954900000|2021-06-17 18:35:00|128095|127985|127955|127840|128105|128000|127885|127775|1370
1623955200000|2021-06-17 18:40:00|127950|127845|127855|127740|127990|127880|127830|127715|1990
1623955500000|2021-06-17 18:45:00|127850|127735|127810|127700|127930|127815|127740|127635|2405
1623955800000|2021-06-17 18:50:00|127805|127695|127580|127475|127820|127705|127540|127430|2465
1623956100000|2021-06-17 18:55:00|127575|127470|127515|127405|127630|127520|127475|127360|2305
1623956400000|2021-06-17 19:00:00|127520|127410|127655|127545|127680|127575|127520|127410|2380
1623956700000|2021-06-17 19:05:00|127650|127540|127755|127645|127770|127660|127630|127520|2705
1623957000000|2021-06-17 19:10:00|127760|127650|127820|127705|127850|127740|127705|127600|2085
1623957300000|2021-06-17 19:15:00|127815|127700|127865|127750|127875|127765|127795|127685|1585
1623957600000|2021-06-17 19:20:00|127860|127745|127795|127680|127890|127780|127665|127560|2535
1623957900000|2021-06-17 19:25:00|127790|127675|127785|127680|127895|127785|127760|127650|2390
1623958200000|2021-06-17 19:30:00|127795|127685|127805|127700|127935|127825|127790|127685|2765
1623958500000|2021-06-17 19:35:00|127810|127695|127935|127825|127950|127840|127770|127660|1735
1623958800000|2021-06-17 19:40:00|127930|127820|127980|127875|128020|127910|127875|127770|2430
1623959100000|2021-06-17 19:45:00|127975|127870|127910|127800|128030|127925|127900|127790|2020
1623959400000|2021-06-17 19:50:00|127905|127790|127765|127655|127940|127835|127745|127635|2100
1623959700000|2021-06-17 19:55:00|127760|127660|127805|127695|127880|127775|127760|127650|1110
1623960000000|2021-06-17 20:00:00|127810|127700|127940|127825|127970|127860|127805|127695|1585
1623960300000|2021-06-17 20:05:00|127935|127830|127930|127820|127975|127870|127910|127805|1165
1623960600000|2021-06-17 20:10:00|127925|127815|127970|127865|127980|127875|127850|127740|1140
1623960900000|2021-06-17 20:15:00|127965|127860|127975|127865|128010|127905|127930|127810|1445
1623961200000|2021-06-17 20:20:00|127980|127870|128085|127970|128125|128020|127980|127870|2240
1623961500000|2021-06-17 20:25:00|128080|127975|128165|128055|128195|128080|128070|127960|1760
1623961800000|2021-06-17 20:30:00|128185|128075|128135|128030|128220|128110|128125|128015|1385
1623962100000|2021-06-17 20:35:00|128140|128035|128115|128010|128155|128050|128080|127970|850
1623962400000|2021-06-17 20:40:00|128125|128020|128320|128210|128335|128230|128125|128020|1700
1623962700000|2021-06-17 20:45:00|128315|128205|128330|128215|128350|128240|128255|128145|1080
1623963000000|2021-06-17 20:50:00|128325|128210|128370|128220|128390|128275|128280|128160|780
1623963300000|2021-06-17 20:55:00|128350|128185|128360|128185|128360|128185|128350|128185|0
1623963600000|2021-06-17 21:00:00|128430|128090|128430|128090|128430|128090|128430|128090|810
1624017600000|2021-06-18 12:00:00|128820|128090|128170|128045|128820|128535|128170|128045|2050
1624017900000|2021-06-18 12:05:00|128160|128050|128075|127965|128190|128080|128055|127945|1775
1624018200000|2021-06-18 12:10:00|128080|127970|127830|127720|128080|127970|127785|127680|2265
1624018500000|2021-06-18 12:15:00|127835|127715|127760|127650|127865|127760|127695|127585|1500
1624018800000|2021-06-18 12:20:00|127765|127645|127615|127505|127780|127665|127495|127390|2745
1624019100000|2021-06-18 12:25:00|127620|127510|127665|127560|127705|127590|127505|127395|2010
1624019400000|2021-06-18 12:30:00|127675|127565|127565|127455|127725|127615|127525|127410|2025
1624019700000|2021-06-18 12:35:00|127560|127445|127600|127490|127610|127500|127520|127415|1905
1624020000000|2021-06-18 12:40:00|127605|127495|127615|127500|127650|127540|127560|127455|1240
1624020300000|2021-06-18 12:45:00|127620|127505|127730|127620|127755|127640|127575|127465|1755
1624020600000|2021-06-18 12:50:00|127725|127615|127765|127655|127770|127660|127700|127590|760
1624020900000|2021-06-18 12:55:00|127770|127660|127860|127750|127860|127750|127725|127615|1625
1624021200000|2021-06-18 13:00:00|127870|127755|127825|127710|128025|127915|127750|127635|3480
1624021500000|2021-06-18 13:05:00|127820|127705|127745|127630|127955|127840|127730|127620|1990
1624021800000|2021-06-18 13:10:00|127740|127610|127760|127655|127920|127815|127615|127500|3200
1624022100000|2021-06-18 13:15:00|127765|127650|128000|127890|128000|127890|127725|127615|1705
1624022400000|2021-06-18 13:20:00|128005|127885|128115|128000|128230|128115|128005|127885|3550
1624022700000|2021-06-18 13:25:00|128130|128010|127960|127850|128220|128105|127935|127820|1370
1624023000000|2021-06-18 13:30:00|127970|127855|127945|127830|128110|127995|127835|127725|3745
1624023300000|2021-06-18 13:35:00|127940|127820|127710|127595|128000|127890|127705|127595|3075
1624023600000|2021-06-18 13:40:00|127705|127590|127715|127605|127925|127810|127700|127590|1620
1624023900000|2021-06-18 13:45:00|127720|127595|127735|127620|127850|127735|127600|127490|2145
1624024200000|2021-06-18 13:50:00|127725|127615|127615|127505|127810|127695|127595|127480|2215
1624024500000|2021-06-18 13:55:00|127620|127510|127660|127550|127790|127675|127530|127420|2415
1624024800000|2021-06-18 14:00:00|127655|127545|127545|127435|127780|127670|127525|127415|2875
1624025100000|2021-06-18 14:05:00|127555|127440|127805|127695|127825|127715|127405|127290|3965
1624025400000|2021-06-18 14:10:00|127810|127720|127700|127590|127835|127720|127600|127490|2200
1624025700000|2021-06-18 14:15:00|127690|127585|127635|127520|127795|127690|127600|127490|1690
1624026000000|2021-06-18 14:20:00|127625|127510|127680|127565|127780|127670|127560|127445|2075
1624026300000|2021-06-18 14:25:00|127675|127560|127660|127550|127750|127640|127535|127425|1180
1624026600000|2021-06-18 14:30:00|127665|127555|127810|127695|127880|127770|127500|127390|1780
1624026900000|2021-06-18 14:35:00|127820|127705|128030|127920|128030|127925|127810|127695|2635
1624027200000|2021-06-18 14:40:00|128035|127925|128080|127970|128180|128070|127960|127845|2790
1624027500000|2021-06-18 14:45:00|128090|127980|128185|128070|128200|128090|127970|127860|2140
1624027800000|2021-06-18 14:50:00|128190|128080|128000|127890|128215|128105|127995|127885|2280
1624028100000|2021-06-18 14:55:00|128005|127895|128075|127960|128100|127990|127915|127805|2640
1624028400000|2021-06-18 15:00:00|128070|127965|127905|127795|128185|128075|127905|127795|1635
1624028700000|2021-06-18 15:05:00|127910|127800|127820|127710|127970|127860|127790|127680|1835
1624029000000|2021-06-18 15:10:00|127825|127690|127750|127635|127940|127830|127750|127635|1690
1624029300000|2021-06-18 15:15:00|127740|127630|127820|127715|127880|127770|127675|127570|1240
1624029600000|2021-06-18 15:20:00|127815|127710|127810|127700|127870|127760|127715|127605|745
1624029900000|2021-06-18 15:25:00|127800|127690|127700|127590|127865|127755|127590|127480|1845
1624030200000|2021-06-18 15:30:00|127710|127595|127830|127720|127855|127745|127695|127585|2085
1624030500000|2021-06-18 15:35:00|127820|127710|127840|127730|127935|127820|127780|127665|1650
1624030800000|2021-06-18 15:40:00|127845|127735|127725|127615|127860|127750|127710|127605|1530
1624031100000|2021-06-18 15:45:00|127715|127605|127710|127605|127835|127725|127675|127565|1180
1624031400000|2021-06-18 15:50:00|127700|127590|127695|127585|127765|127650|127645|127535|1880
1624031700000|2021-06-18 15:55:00|127685|127580|127730|127620|127755|127645|127600|127490|1490
1624032000000|2021-06-18 16:00:00|127725|127615|127760|127650|127810|127705|127695|127585|1035
1624032300000|2021-06-18 16:05:00|127765|127655|127785|127680|127810|127700|127700|127590|1150
1624032600000|2021-06-18 16:10:00|127775|127670|127660|127550|127780|127675|127640|127530|1015
1624032900000|2021-06-18 16:15:00|127655|127545|127745|127635|127800|127690|127625|127515|985
1624033200000|2021-06-18 16:20:00|127750|127640|127720|127615|127825|127720|127675|127565|950
1624033500000|2021-06-18 16:25:00|127715|127610|127805|127690|127825|127715|127670|127555|575
1624033800000|2021-06-18 16:30:00|127810|127695|127500|127385|127855|127740|127420|127305|3030
1624034100000|2021-06-18 16:35:00|127495|127375|127675|127565|127675|127565|127455|127345|1295
1624034400000|2021-06-18 16:40:00|127680|127560|127600|127495|127695|127580|127580|127470|880
1624034700000|2021-06-18 16:45:00|127605|127490|127690|127585|127740|127635|127540|127425|1295
1624035000000|2021-06-18 16:50:00|127680|127570|127665|127555|127735|127625|127640|127530|1220
1624035300000|2021-06-18 16:55:00|127675|127550|127700|127585|127760|127650|127640|127525|1175
1624035600000|2021-06-18 17:00:00|127695|127590|127580|127470|127715|127605|127555|127445|1335
1624035900000|2021-06-18 17:05:00|127575|127465|127625|127515|127670|127560|127540|127430|1265
1624036200000|2021-06-18 17:10:00|127620|127505|127705|127595|127740|127630|127600|127490|1110
1624036500000|2021-06-18 17:15:00|127700|127590|127725|127615|127820|127715|127675|127560|2075
1624036800000|2021-06-18 17:20:00|127705|127595|127685|127570|127735|127630|127625|127515|1570
1624037100000|2021-06-18 17:25:00|127680|127575|127735|127620|127735|127625|127620|127510|860
1624037400000|2021-06-18 17:30:00|127730|127615|127800|127695|127805|127700|127690|127580|2070
1624037700000|2021-06-18 17:35:00|127805|127690|127940|127830|127995|127885|127795|127685|2145
1624038000000|2021-06-18 17:40:00|127945|127850|128120|128010|128130|128015|127945|127850|1830
1624038300000|2021-06-18 17:45:00|128125|128015|128080|127970|128180|128070|128050|127935|2705
1624038600000|2021-06-18 17:50:00|128070|127965|128110|128000|128165|128055|127970|127860|2455
1624038900000|2021-06-18 17:55:00|128105|127995|128245|128135|128250|128140|128095|127990|2385
1624039200000|2021-06-18 18:00:00|128255|128145|128265|128160|128355|128245|128215|128100|2070
1624039500000|2021-06-18 18:05:00|128260|128150|128350|128240|128395|128285|128190|128080|1455
1624039800000|2021-06-18 18:10:00|128360|128245|128510|128400|128510|128405|128300|128190|1860
1624040100000|2021-06-18 18:15:00|128500|128395|128485|128370|128570|128460|128345|128240|3130
1624040400000|2021-06-18 18:20:00|128480|128375|128450|128340|128540|128430|128385|128275|1045
1624040700000|2021-06-18 18:25:00|128455|128345|128545|128435|128575|128465|128430|128320|1055
1624041000000|2021-06-18 18:30:00|128540|128430|128615|128505|128630|128520|128535|128425|1655
1624041300000|2021-06-18 18:35:00|128610|128500|128505|128395|128710|128600|128495|128390|3525
1624041600000|2021-06-18 18:40:00|128510|128400|128365|128255|128535|128430|128320|128205|2020
1624041900000|2021-06-18 18:45:00|128370|128250|128345|128235|128370|128260|128215|128105|1050
1624042200000|2021-06-18 18:50:00|128355|128240|128285|128175|128375|128265|128260|128150|760
1624042500000|2021-06-18 18:55:00|128280|128165|128000|127890|128280|128170|127980|127870|2540
1624042800000|2021-06-18 19:00:00|127995|127885|127925|127815|128100|127985|127925|127815|1370
1624043100000|2021-06-18 19:05:00|127915|127810|128020|127905|128030|127920|127865|127755|2185
1624043400000|2021-06-18 19:10:00|128015|127900|128125|128015|128145|128035|127990|127875|795
1624043700000|2021-06-18 19:15:00|128115|128000|128140|128030|128150|128040|128065|127955|810
1624044000000|2021-06-18 19:20:00|128135|128025|128285|128175|128290|128185|128125|128020|1890
1624044300000|2021-06-18 19:25:00|128275|128170|128150|128040|128320|128210|128115|128010|1615
1624044600000|2021-06-18 19:30:00|128160|128045|128175|128065|128210|128095|128055|127940|1105
1624044900000|2021-06-18 19:35:00|128165|128060|128265|128155|128305|128195|128110|128000|2670
1624045200000|2021-06-18 19:40:00|128270|128160|128180|128070|128270|128160|128170|128060|1440
1624045500000|2021-06-18 19:45:00|128175|128075|128065|127960|128190|128085|128045|127935|1650
1624045800000|2021-06-18 19:50:00|128060|127950|128120|128015|128155|128045|128045|127935|590
1624046100000|2021-06-18 19:55:00|128125|128000|128165|128055|128280|128170|128060|127950|2155
1624046400000|2021-06-18 20:00:00|128160|128060|128040|127930|128185|128075|127975|127865|4035
1624046700000|2021-06-18 20:05:00|128035|127935|128065|127955|128110|128005|128025|127910|3300
1624047000000|2021-06-18 20:10:00|128080|127970|128005|127895|128115|128010|128005|127895|1670
1624047300000|2021-06-18 20:15:00|128010|127900|127925|127820|128045|127935|127920|127805|835
1624047600000|2021-06-18 20:20:00|127920|127815|127850|127740|127930|127820|127765|127655|1385
1624047900000|2021-06-18 20:25:00|127845|127730|127760|127650|127845|127735|127740|127635|455
1624048200000|2021-06-18 20:30:00|127755|127640|127645|127540|127765|127655|127615|127500|1385
1624048500000|2021-06-18 20:35:00|127640|127535|127670|127565|127730|127625|127620|127510|1030
1624048800000|2021-06-18 20:40:00|127665|127560|127755|127640|127825|127710|127640|127530|1390
1624049100000|2021-06-18 20:45:00|127760|127650|127835|127715|127875|127760|127735|127625|940
1624049400000|2021-06-18 20:50:00|127830|127710|127675|127515|127875|127755|127620|127515|470
1624276800000|2021-06-21 12:00:00|127830|127870|128245|128125|128280|128170|127830|127870|1540
1624277100000|2021-06-21 12:05:00|128250|128120|128355|128235|128370|128255|128115|128000|1730
1624277400000|2021-06-21 12:10:00|128360|128240|128510|128400|128525|128410|128310|128205|1830
1624277700000|2021-06-21 12:15:00|128515|128395|128490|128375|128570|128460|128455|128340|1330
1624278000000|2021-06-21 12:20:00|128480|128365|128420|128310|128485|128375|128395|128285|1275
1624278300000|2021-06-21 12:25:00|128415|128300|128415|128305|128440|128330|128365|128260|855
1624278600000|2021-06-21 12:30:00|128425|128310|128370|128260|128480|128365|128370|128260|795
1624278900000|2021-06-21 12:35:00|128365|128255|128360|128250|128430|128320|128350|128240|915
1624279200000|2021-06-21 12:40:00|128350|128245|128360|128255|128370|128260|128295|128185|910
1624279500000|2021-06-21 12:45:00|128355|128250|128315|128210|128370|128255|128305|128195|495
1624279800000|2021-06-21 12:50:00|128310|128195|128325|128210|128350|128240|128255|128140|1140
1624280100000|2021-06-21 12:55:00|128320|128205|128460|128350|128505|128395|128310|128200|1645
1624280400000|2021-06-21 13:00:00|128470|128360|128150|128035|128470|128360|128105|127995|2715
1624280700000|2021-06-21 13:05:00|128140|128030|128005|127895|128155|128045|127940|127835|1430
1624281000000|2021-06-21 13:10:00|128010|127890|128150|128040|128190|128080|127900|127795|3715
1624281300000|2021-06-21 13:15:00|128155|128050|128335|128225|128335|128225|128110|127995|2155
1624281600000|2021-06-21 13:20:00|128345|128220|128340|128230|128450|128340|128300|128185|1845
1624281900000|2021-06-21 13:25:00|128335|128225|128335|128225|128380|128270|128290|128180|1155
1624282200000|2021-06-21 13:30:00|128330|128220|128050|127940|128335|128225|128020|127910|4370
1624282500000|2021-06-21 13:35:00|128045|127930|128260|128150|128295|128185|127965|127855|3520
1624282800000|2021-06-21 13:40:00|128265|128145|128230|128120|128305|128195|128145|128035|1765
1624283100000|2021-06-21 13:45:00|128215|128115|128040|127930|128215|128115|127985|127875|1765
1624283400000|2021-06-21 13:50:00|128035|127910|127990|127880|128115|128010|127895|127780|2255
1624283700000|2021-06-21 13:55:00|128000|127890|128135|128025|128160|128050|127935|127830|2425
1624284000000|2021-06-21 14:00:00|128130|128020|128225|128115|128245|128135|128015|127905|5390
1624284300000|2021-06-21 14:05:00|128235|128110|128365|128255|128410|128300|128155|128045|3005
1624284600000|2021-06-21 14:10:00|128360|128250|128435|128325|128450|128335|128350|128240|2105
1624284900000|2021-06-21 14:15:00|128445|128330|128550|128440|128620|128515|128445|128330|4440
1624285200000|2021-06-21 14:20:00|128545|128435|128515|128405|128610|128505|128490|128385|1895
1624285500000|2021-06-21 14:25:00|128510|128410|128525|128415|128580|128465|128495|128385|3315
1624285800000|2021-06-21 14:30:00|128520|128420|128595|128485|128695|128580|128475|128365|5115
1624286100000|2021-06-21 14:35:00|128600|128490|128875|128765|128875|128765|128590|128480|4030
1624286400000|2021-06-21 14:40:00|128880|128780|128895|128780|128975|128870|128880|128775|2960
1624286700000|2021-06-21 14:45:00|128900|128785|128825|128720|128915|128805|128780|128675|3020
1624287000000|2021-06-21 14:50:00|128830|128715|128825|128715|128875|128765|128810|128705|2890
1624287300000|2021-06-21 14:55:00|128820|128720|128825|128720|128835|128730|128765|128655|1565
1624287600000|2021-06-21 15:00:00|128845|128735|128845|128735|128860|128755|128800|128695|2680
1624287900000|2021-06-21 15:05:00|128840|128730|128885|128780|128990|128880|128840|128730|3965
1624288200000|2021-06-21 15:10:00|128890|128775|128870|128755|128905|128795|128795|128690|1690
1624288500000|2021-06-21 15:15:00|128865|128760|128855|128745|128935|128825|128830|128720|1320
1624288800000|2021-06-21 15:20:00|128850|128750|128950|128835|128955|128850|128850|128750|1740
1624289100000|2021-06-21 15:25:00|128945|128825|128855|128745|128980|128870|128840|128735|820
1624289400000|2021-06-21 15:30:00|128860|128750|128770|128660|128885|128780|128750|128645|1720
1624289700000|2021-06-21 15:35:00|128765|128665|128865|128755|128885|128775|128765|128660|1255
1624290000000|2021-06-21 15:40:00|128860|128760|128855|128750|128910|128800|128825|128715|610
1624290300000|2021-06-21 15:45:00|128865|128745|128795|128690|128875|128765|128770|128660|295
1624290600000|2021-06-21 15:50:00|128800|128685|128715|128610|128810|128700|128685|128575|885
1624290900000|2021-06-21 15:55:00|128710|128605|128725|128615|128755|128645|128650|128540|875
1624291200000|2021-06-21 16:00:00|128720|128625|128680|128575|128810|128695|128675|128565|905
1624291500000|2021-06-21 16:05:00|128690|128580|128770|128660|128790|128680|128660|128550|425
1624291800000|2021-06-21 16:10:00|128765|128655|128750|128640|128795|128685|128715|128605|960
1624292100000|2021-06-21 16:15:00|128755|128645|128705|128595|128785|128680|128705|128595|1010
1624292400000|2021-06-21 16:20:00|128700|128600|128725|128620|128745|128635|128700|128595|315
1624292700000|2021-06-21 16:25:00|128730|128625|128780|128675|128845|128735|128725|128620|2035
1624293000000|2021-06-21 16:30:00|128770|128670|128825|128720|128840|128730|128760|128650|1690
1624293300000|2021-06-21 16:35:00|128830|128725|128790|128685|128855|128750|128785|128680|1630
1624293600000|2021-06-21 16:40:00|128795|128680|128795|128680|128825|128720|128755|128650|1095
1624293900000|2021-06-21 16:45:00|128800|128690|128680|128570|128870|128760|128675|128565|1225
1624294200000|2021-06-21 16:50:00|128685|128575|128710|128600|128725|128620|128595|128480|1565
1624294500000|2021-06-21 16:55:00|128705|128590|128725|128615|128755|128645|128685|128580|685
1624294800000|2021-06-21 17:00:00|128720|128610|128790|128680|128800|128690|128715|128605|965
1624295100000|2021-06-21 17:05:00|128795|128685|128870|128760|128885|128780|128780|128670|1125
1624295400000|2021-06-21 17:10:00|128865|128755|128745|128640|128880|128775|128725|128620|1090
1624295700000|2021-06-21 17:15:00|128750|128630|128790|128680|128810|128705|128680|128575|1365
1624296000000|2021-06-21 17:20:00|128785|128675|128825|128720|128835|128730|128750|128645|795
1624296300000|2021-06-21 17:25:00|128830|128725|128790|128685|128865|128755|128785|128675|615
1624296600000|2021-06-21 17:30:00|128785|128680|128770|128660|128825|128720|128750|128640|405
1624296900000|2021-06-21 17:35:00|128780|128665|128785|128680|128815|128705|128740|128635|700
1624297200000|2021-06-21 17:40:00|128780|128670|128720|128605|128840|128735|128710|128605|1135
1624297500000|2021-06-21 17:45:00|128715|128610|128720|128610|128775|128665|128645|128540|2435
1624297800000|2021-06-21 17:50:00|128710|128615|128760|128650|128805|128695|128710|128605|1045
1624298100000|2021-06-21 17:55:00|128755|128645|128835|128730|128870|128755|128745|128640|1430
1624298400000|2021-06-21 18:00:00|128840|128735|128970|128860|128970|128860|128795|128685|1740
1624298700000|2021-06-21 18:05:00|128980|128865|129155|129045|129230|129120|128980|128865|2285
1624299000000|2021-06-21 18:10:00|129150|129040|129310|129200|129360|129250|129105|128995|2250
1624299300000|2021-06-21 18:15:00|129315|129205|129260|129150|129315|129210|129215|129105|1190
1624299600000|2021-06-21 18:20:00|129255|129145|129215|129105|129295|129190|129155|129050|2745
1624299900000|2021-06-21 18:25:00|129210|129100|129175|129070|129230|129120|129145|129035|860
1624300200000|2021-06-21 18:30:00|129170|129060|129150|129040|129205|129095|129110|129000|1390
1624300500000|2021-06-21 18:35:00|129145|129045|129135|129025|129180|129075|129055|128945|1815
1624300800000|2021-06-21 18:40:00|129130|129030|129095|128985|129185|129075|129090|128985|1520
1624301100000|2021-06-21 18:45:00|129100|128980|129060|128950|129140|129030|129040|128930|575
1624301400000|2021-06-21 18:50:00|129065|128955|129095|128990|129110|129000|129040|128935|5715
1624301700000|2021-06-21 18:55:00|129090|128985|129075|128965|129105|128995|129065|128955|860
1624302000000|2021-06-21 19:00:00|129070|128955|129030|128925|129070|128955|128930|128820|1090
1624302300000|2021-06-21 19:05:00|129040|128930|129070|128960|129080|128975|129025|128920|950
1624302600000|2021-06-21 19:10:00|129075|128955|129105|128995|129135|129030|129065|128955|875
1624302900000|2021-06-21 19:15:00|129110|129000|129130|129020|129130|129020|129035|128930|1020
1624303200000|2021-06-21 19:20:00|129125|129025|129060|128955|129175|129060|129045|128935|1050
1624303500000|2021-06-21 19:25:00|129055|128950|129120|129015|129130|129025|129045|128935|265
1624303800000|2021-06-21 19:30:00|129115|129010|129145|129040|129175|129065|129075|128965|950
1624304100000|2021-06-21 19:35:00|129150|129035|129100|128990|129175|129065|129080|128975|955
1624304400000|2021-06-21 19:40:00|129105|128995|128975|128870|129105|128995|128970|128860|1310
1624304700000|2021-06-21 19:45:00|128980|128875|129035|128925|129065|128955|128965|128855|675
1624305000000|2021-06-21 19:50:00|129045|128930|129085|128975|129105|128995|129025|128920|960
1624305300000|2021-06-21 19:55:00|129080|128980|129125|129020|129130|129020|129045|128935|785
1624305600000|2021-06-21 20:00:00|129130|129015|129100|128990|129130|129015|129040|128930|1040
1624305900000|2021-06-21 20:05:00|129105|128995|129050|128935|129110|129005|129035|128930|1490
1624306200000|2021-06-21 20:10:00|129040|128930|129095|128985|129095|128985|129015|128905|900
1624306500000|2021-06-21 20:15:00|129090|128980|129075|128965|129105|129000|129045|128935|185
1624306800000|2021-06-21 20:20:00|129070|128970|129075|128965|129105|129000|129070|128965|300
1624307100000|2021-06-21 20:25:00|129070|128960|129060|128955|129070|128960|129045|128940|335
1624307400000|2021-06-21 20:30:00|129065|128950|129080|128970|129100|128995|129040|128930|370
1624307700000|2021-06-21 20:35:00|129075|128965|129150|129045|129170|129060|129075|128965|1030
1624308000000|2021-06-21 20:40:00|129140|129040|129120|129010|129170|129065|129100|128990|510
1624308300000|2021-06-21 20:45:00|129115|129005|129075|128955|129125|129020|129045|128935|625
1624308600000|2021-06-21 20:50:00|129080|128960|129035|128920|129100|128990|129030|128920|245
1624309200000|2021-06-21 21:00:00|129120|128930|129120|128930|129120|128930|129120|128930|255
1624363200000|2021-06-22 12:00:00|129120|128905|128860|128740|129120|128935|128820|128705|1040
1624363500000|2021-06-22 12:05:00|128870|128745|128845|128740|128930|128810|128805|128690|985
1624363800000|2021-06-22 12:10:00|128850|128745|128730|128620|128860|128745|128730|128620|1175
1624364100000|2021-06-22 12:15:00|128735|128625|128685|128570|128745|128630|128675|128565|1435
1624364400000|2021-06-22 12:20:00|128680|128565|128655|128545|128685|128575|128605|128495|1290
1624364700000|2021-06-22 12:25:00|128650|128540|128620|128510|128735|128625|128590|128480|1620
1624365000000|2021-06-22 12:30:00|128615|128505|128690|128575|128705|128590|128590|128485|1030
1624365300000|2021-06-22 12:35:00|128695|128580|128665|128555|128730|128615|128640|128530|665
1624365600000|2021-06-22 12:40:00|128660|128550|128535|128425|128660|128555|128505|128395|1530
1624365900000|2021-06-22 12:45:00|128530|128420|128510|128395|128575|128465|128440|128330|2110
1624366200000|2021-06-22 12:50:00|128505|128390|128405|128300|128520|128410|128395|128280|2130
1624366500000|2021-06-22 12:55:00|128400|128290|128530|128425|128555|128445|128365|128260|2670
1624366800000|2021-06-22 13:00:00|128535|128420|128565|128460|128600|128485|128455|128340|3105
1624367100000|2021-06-22 13:05:00|128575|128465|128590|128480|128635|128520|128505|128395|1765
1624367400000|2021-06-22 13:10:00|128580|128470|128470|128355|128580|128470|128380|128270|1710
1624367700000|2021-06-22 13:15:00|128465|128345|128240|128120|128470|128345|128195|128080|3030
1624368000000|2021-06-22 13:20:00|128235|128125|128225|128115|128295|128185|128130|128020|2205
1624368300000|2021-06-22 13:25:00|128215|128120|128315|128195|128315|128200|128185|128070|1590
1624368600000|2021-06-22 13:30:00|128320|128205|128260|128150|128325|128215|128145|128040|3240
1624368900000|2021-06-22 13:35:00|128265|128155|128195|128085|128270|128160|128100|127985|3170
1624369200000|2021-06-22 13:40:00|128200|128090|128000|127895|128205|128100|127970|127860|2970
1624369500000|2021-06-22 13:45:00|128005|127890|128080|127970|128155|128040|127985|127875|2980
1624369800000|2021-06-22 13:50:00|128075|127965|127995|127885|128130|128015|127960|127850|1725
1624370100000|2021-06-22 13:55:00|128005|127890|127735|127625|128005|127900|127730|127620|4485
1624370400000|2021-06-22 14:00:00|127740|127620|127825|127710|127825|127720|127620|127510|3870
1624370700000|2021-06-22 14:05:00|127830|127720|127850|127745|127955|127840|127770|127655|4395
1624371000000|2021-06-22 14:10:00|127860|127750|127740|127630|127870|127755|127690|127580|1970
1624371300000|2021-06-22 14:15:00|127735|127625|127790|127680|127810|127695|127630|127515|3305
1624371600000|2021-06-22 14:20:00|127795|127675|127915|127805|127915|127805|127770|127660|2220
1624371900000|2021-06-22 14:25:00|127910|127795|127960|127850|128045|127930|127835|127725|2290
1624372200000|2021-06-22 14:30:00|127955|127855|127930|127820|128075|127960|127845|127735|3365
1624372500000|2021-06-22 14:35:00|127935|127825|127855|127740|127945|127835|127800|127690|1050
1624372800000|2021-06-22 14:40:00|127850|127735|127775|127660|127850|127735|127730|127615|1690
1624373100000|2021-06-22 14:45:00|127770|127665|127830|127720|127845|127735|127680|127570|1820
1624373400000|2021-06-22 14:50:00|127825|127715|127895|127785|127955|127845|127780|127670|1555
1624373700000|2021-06-22 14:55:00|127900|127790|127860|127750|127955|127850|127850|127740|1450
1624374000000|2021-06-22 15:00:00|127855|127745|128005|127895|128005|127895|127855|127745|1485
1624374300000|2021-06-22 15:05:00|128000|127900|127970|127860|128025|127915|127875|127760|1375
1624374600000|2021-06-22 15:10:00|127975|127865|128075|127965|128075|127970|127975|127865|1565
1624374900000|2021-06-22 15:15:00|128080|127960|128065|127955|128105|127995|127995|127885|2585
1624375200000|2021-06-22 15:20:00|128075|127950|128150|128045|128165|128050|128060|127950|1320
1624375500000|2021-06-22 15:25:00|128160|128050|128275|128165|128300|128190|128130|128025|1615
1624375800000|2021-06-22 15:30:00|128270|128170|128390|128280|128395|128285|128210|128105|1440
1624376100000|2021-06-22 15:35:00|128385|128285|128110|128000|128395|128285|128110|128000|2400
1624376400000|2021-06-22 15:40:00|128105|127995|128155|128050|128190|128080|128070|127955|1735
1624376700000|2021-06-22 15:45:00|128160|128045|128230|128120|128230|128120|128115|128005|1855
1624377000000|2021-06-22 15:50:00|128220|128115|128310|128200|128325|128215|128210|128100|2445
1624377300000|2021-06-22 15:55:00|128315|128205|128140|128030|128325|128215|128135|128025|1260
1624377600000|2021-06-22 16:00:00|128135|128025|128180|128070|128225|128115|128135|128025|1155
1624377900000|2021-06-22 16:05:00|128185|128065|128030|127910|128185|128070|128030|127910|2030
1624378200000|2021-06-22 16:10:00|128035|127930|128110|128000|128120|128015|127980|127865|1960
1624378500000|2021-06-22 16:15:00|128105|127995|128045|127935|128130|128020|127995|127880|1260
1624378800000|2021-06-22 16:20:00|128050|127940|128170|128055|128210|128100|128035|127925|2665
1624379100000|2021-06-22 16:25:00|128165|128060|128040|127930|128170|128065|128005|127900|1505
1624379400000|2021-06-22 16:30:00|128045|127935|128190|128080|128235|128125|128035|127925|915
1624379700000|2021-06-22 16:35:00|128200|128085|128210|128100|128345|128235|128165|128060|1280
1624380000000|2021-06-22 16:40:00|128215|128105|128130|128015|128215|128105|128100|127985|915
1624380300000|2021-06-22 16:45:00|128125|128020|128195|128085|128210|128100|128110|128000|720
1624380600000|2021-06-22 16:50:00|128190|128090|128110|128000|128195|128090|128060|127950|1145
1624380900000|2021-06-22 16:55:00|128115|128005|128130|128020|128130|128020|128035|127925|1585
1624381200000|2021-06-22 17:00:00|128125|128025|128120|128010|128240|128130|128110|128000|2760
1624381500000|2021-06-22 17:05:00|128115|128005|127995|127885|128135|128020|127990|127880|1985
1624381800000|2021-06-22 17:10:00|128000|127880|127905|127795|128020|127915|127855|127745|3415
1624382100000|2021-06-22 17:15:00|127900|127790|127830|127720|127905|127790|127780|127670|1685
1624382400000|2021-06-22 17:20:00|127825|127725|127895|127785|127970|127860|127795|127685|1715
1624382700000|2021-06-22 17:25:00|127890|127780|127930|127825|127965|127855|127880|127770|1555
1624383000000|2021-06-22 17:30:00|127935|127830|128095|127985|128110|128000|127915|127805|1460
1624383300000|2021-06-22 17:35:00|128085|127980|128090|127980|128155|128045|128075|127970|1240
1624383600000|2021-06-22 17:40:00|128085|127975|128005|127890|128200|128090|127950|127845|1635
1624383900000|2021-06-22 17:45:00|128000|127895|128060|127945|128115|128005|127985|127870|760
1624384200000|2021-06-22 17:50:00|128065|127950|127895|127785|128100|127990|127895|127780|1435
1624384500000|2021-06-22 17:55:00|127900|127780|127960|127850|127980|127865|127850|127740|1535
1624384800000|2021-06-22 18:00:00|127955|127840|127955|127850|127960|127855|127810|127705|760
1624385100000|2021-06-22 18:05:00|127950|127840|127885|127775|128020|127905|127885|127775|1310
1624385400000|2021-06-22 18:10:00|127890|127780|127990|127880|127995|127885|127830|127715|1745
1624385700000|2021-06-22 18:15:00|127985|127875|127860|127750|128040|127930|127855|127745|1535
1624386000000|2021-06-22 18:20:00|127855|127745|127975|127865|127985|127875|127855|127740|1040
1624386300000|2021-06-22 18:25:00|127970|127855|128010|127900|128065|127955|127930|127820|1285
1624386600000|2021-06-22 18:30:00|128005|127895|128055|127940|128080|127970|127905|127795|1420
1624386900000|2021-06-22 18:35:00|128050|127945|128020|127910|128105|127990|127970|127855|1280
1624387200000|2021-06-22 18:40:00|128025|127900|127960|127855|128080|127975|127945|127835|2135
1624387500000|2021-06-22 18:45:00|127955|127850|127965|127860|128005|127895|127885|127780|2050
1624387800000|2021-06-22 18:50:00|127970|127870|128070|127965|128070|127965|127945|127840|1810
1624388100000|2021-06-22 18:55:00|128075|127970|128025|127920|128130|128025|127970|127865|1750
1624388400000|2021-06-22 19:00:00|128030|127925|128190|128085|128210|128095|128030|127925|1540
1624388700000|2021-06-22 19:05:00|128195|128070|128230|128125|128250|128140|128160|128045|1225
1624389000000|2021-06-22 19:10:00|128240|128130|128310|128200|128345|128235|128220|128110|2685
1624389300000|2021-06-22 19:15:00|128315|128205|128380|128265|128380|128265|128250|128135|1075
1624389600000|2021-06-22 19:20:00|128375|128270|128410|128300|128455|128350|128300|128190|2530
1624389900000|2021-06-22 19:25:00|128405|128295|128600|128495|128605|128495|128405|128295|2240
1624390200000|2021-06-22 19:30:00|128595|128490|128590|128485|128625|128515|128520|128405|1630
1624390500000|2021-06-22 19:35:00|128600|128490|128615|128505|128680|128570|128530|128425|1685
1624390800000|2021-06-22 19:40:00|128605|128510|128655|128545|128655|128550|128550|128440|1395
1624391100000|2021-06-22 19:45:00|128665|128550|128765|128655|128815|128705|128655|128550|2615
1624391400000|2021-06-22 19:50:00|128760|128630|128700|128590|128780|128670|128670|128565|1660
1624391700000|2021-06-22 19:55:00|128705|128595|128720|128610|128725|128615|128650|128540|1085
1624392000000|2021-06-22 20:00:00|128725|128615|128620|128510|128730|128620|128595|128490|1140
1624392300000|2021-06-22 20:05:00|128610|128500|128575|128465|128645|128535|128565|128460|940
1624392600000|2021-06-22 20:10:00|128570|128470|128680|128570|128690|128580|128570|128470|1300
1624392900000|2021-06-22 20:15:00|128675|128565|128680|128570|128725|128610|128620|128510|870
1624393200000|2021-06-22 20:20:00|128685|128575|128665|128555|128710|128600|128635|128525|535
1624393500000|2021-06-22 20:25:00|128670|128550|128630|128520|128680|128570|128625|128515|370
1624393800000|2021-06-22 20:30:00|128625|128515|128750|128645|128770|128660|128615|128505|675
1624394100000|2021-06-22 20:35:00|128755|128640|128760|128650|128820|128710|128725|128615|1225
1624394400000|2021-06-22 20:40:00|128755|128645|128755|128640|128785|128680|128710|128595|575
1624394700000|2021-06-22 20:45:00|128745|128635|128835|128720|128880|128775|128725|128620|755
1624395000000|2021-06-22 20:50:00|128830|128710|128880|128775|128915|128800|128825|128705|375
1624395600000|2021-06-22 21:00:00|128900|128685|128900|128685|128900|128685|128900|128685|345
1624449600000|2021-06-23 12:00:00|128850|128685|128750|128635|128850|128735|128740|128625|715
1624449900000|2021-06-23 12:05:00|128745|128625|128810|128695|128955|128845|128705|128590|940
1624450200000|2021-06-23 12:10:00|128805|128690|128750|128640|128825|128705|128700|128585|1015
1624450500000|2021-06-23 12:15:00|128745|128635|128760|128655|128880|128770|128720|128605|650
1624450800000|2021-06-23 12:20:00|128765|128660|128830|128720|128830|128720|128740|128630|395
1624451100000|2021-06-23 12:25:00|128835|128725|128735|128625|128870|128760|128735|128625|325
1624451400000|2021-06-23 12:30:00|128745|128630|128660|128545|128780|128670|128655|128545|890
1624451700000|2021-06-23 12:35:00|128655|128550|128690|128575|128720|128610|128615|128510|1630
1624452000000|2021-06-23 12:40:00|128695|128580|128595|128485|128715|128605|128560|128450|2230
1624452300000|2021-06-23 12:45:00|128590|128480|128570|128460|128595|128480|128540|128430|390
1624452600000|2021-06-23 12:50:00|128580|128455|128575|128465|128605|128495|128530|128420|925
1624452900000|2021-06-23 12:55:00|128570|128460|128605|128500|128670|128555|128510|128400|1730
1624453200000|2021-06-23 13:00:00|128600|128490|128580|128470|128700|128590|128580|128465|1330
1624453500000|2021-06-23 13:05:00|128575|128465|128800|128695|128810|128695|128565|128455|1540
1624453800000|2021-06-23 13:10:00|128805|128700|128880|128765|128960|128850|128775|128665|2485
1624454100000|2021-06-23 13:15:00|128875|128770|128920|128810|129075|128955|128875|128770|2255
1624454400000|2021-06-23 13:20:00|128910|128795|128845|128730|128960|128845|128820|128705|775
1624454700000|2021-06-23 13:25:00|128840|128725|128870|128765|128895|128790|128790|128680|1320
1624455000000|2021-06-23 13:30:00|128885|128775|129255|129140|129335|129225|128885|128775|4060
1624455300000|2021-06-23 13:35:00|129260|129150|129410|129295|129440|129325|129255|129140|2990
1624455600000|2021-06-23 13:40:00|129415|129305|129545|129435|129575|129455|129355|129250|3925
1624455900000|2021-06-23 13:45:00|129550|129430|129530|129415|129595|129480|129485|129370|2240
1624456200000|2021-06-23 13:50:00|129535|129420|129510|129400|129600|129490|129475|129365|2280
1624456500000|2021-06-23 13:55:00|129465|129350|129725|129615|129730|129625|129415|129305|3840
1624456800000|2021-06-23 14:00:00|129730|129620|129665|129555|129780|129670|129645|129530|2540
1624457100000|2021-06-23 14:05:00|129660|129550|129735|129625|129740|129625|129585|129475|1675
1624457400000|2021-06-23 14:10:00|129730|129620|129720|129610|129765|129655|129680|129570|960
1624457700000|2021-06-23 14:15:00|129715|129605|129695|129590|129770|129660|129680|129570|1295
1624458000000|2021-06-23 14:20:00|129690|129585|129665|129555|129720|129615|129620|129515|1010
1624458300000|2021-06-23 14:25:00|129660|129545|129595|129480|129705|129595|129590|129480|625
1624458600000|2021-06-23 14:30:00|129590|129485|129555|129445|129695|129585|129505|129395|1675
1624458900000|2021-06-23 14:35:00|129560|129450|129510|129400|129610|129505|129490|129380|1015
1624459200000|2021-06-23 14:40:00|129495|129395|129510|129400|129565|129460|129490|129380|1145
1624459500000|2021-06-23 14:45:00|129505|129395|129475|129365|129545|129440|129470|129360|1135
1624459800000|2021-06-23 14:50:00|129470|129360|129495|129390|129530|129420|129450|129340|1300
1624460100000|2021-06-23 14:55:00|129485|129380|129430|129320|129510|129395|129375|129265|2085
1624460400000|2021-06-23 15:00:00|129440|129330|129415|129305|129505|129390|129385|129275|860
1624460700000|2021-06-23 15:05:00|129420|129310|129490|129380|129545|129435|129420|129305|1145
1624461000000|2021-06-23 15:10:00|129495|129385|129495|129385|129580|129470|129470|129355|870
1624461300000|2021-06-23 15:15:00|129490|129375|129485|129375|129615|129500|129480|129370|1370
1624461600000|2021-06-23 15:20:00|129480|129370|129435|129325|129485|129375|129410|129300|1875
1624461900000|2021-06-23 15:25:00|129430|129320|129415|129305|129490|129380|129375|129265|1760
1624462200000|2021-06-23 15:30:00|129410|129300|129255|129145|129440|129330|129235|129125|1950
1624462500000|2021-06-23 15:35:00|129245|129135|129335|129230|129355|129250|129225|129115|960
1624462800000|2021-06-23 15:40:00|129340|129225|129400|129290|129460|129355|129330|129220|1165
1624463100000|2021-06-23 15:45:00|129410|129295|129430|129315|129460|129355|129380|129270|635
1624463400000|2021-06-23 15:50:00|129425|129320|129390|129280|129460|129355|129385|129275|590
1624463700000|2021-06-23 15:55:00|129385|129275|129345|129235|129390|129275|129305|129195|620
1624464000000|2021-06-23 16:00:00|129350|129240|129305|129195|129360|129250|129285|129175|945
1624464300000|2021-06-23 16:05:00|129300|129190|129270|129160|129325|129210|129240|129130|1185
1624464600000|2021-06-23 16:10:00|129265|129145|129210|129105|129280|129170|129125|129015|1920
1624464900000|2021-06-23 16:15:00|129225|129100|129275|129165|129285|129175|129125|129015|1410
1624465200000|2021-06-23 16:20:00|129280|129170|129200|129095|129300|129190|129180|129070|1265
1624465500000|2021-06-23 16:25:00|129195|129090|129165|129060|129220|129105|129125|129020|1100
1624465800000|2021-06-23 16:30:00|129170|129055|128965|128855|129170|129055|128950|128840|2810
1624466100000|2021-06-23 16:35:00|128955|128850|128735|128625|129025|128915|128735|128625|3695
1624466400000|2021-06-23 16:40:00|128730|128610|128700|128590|128775|128660|128630|128525|4100
1624466700000|2021-06-23 16:45:00|128705|128595|128535|128425|128705|128600|128455|128345|3100
1624467000000|2021-06-23 16:50:00|128540|128420|128555|128445|128600|128490|128465|128355|1940
1624467300000|2021-06-23 16:55:00|128560|128450|128285|128180|128560|128450|128270|128160|2890
1624467600000|2021-06-23 17:00:00|128280|128170|128275|128165|128425|128320|128250|128140|3115
1624467900000|2021-06-23 17:05:00|128260|128150|128350|128240|128475|128365|128260|128145|2360
1624468200000|2021-06-23 17:10:00|128345|128235|128495|128385|128505|128400|128340|128230|1680
1624468500000|2021-06-23 17:15:00|128500|128390|128420|128310|128540|128430|128400|128285|2215
1624468800000|2021-06-23 17:20:00|128415|128315|128515|128405|128525|128415|128390|128280|1030
1624469100000|2021-06-23 17:25:00|128520|128410|128515|128405|128535|128430|128435|128325|930
1624469400000|2021-06-23 17:30:00|128510|128400|128560|128445|128600|128490|128460|128350|1700
1624469700000|2021-06-23 17:35:00|128555|128450|128450|128340|128575|128465|128440|128330|645
1624470000000|2021-06-23 17:40:00|128445|128335|128440|128325|128515|128405|128400|128290|1130
1624470300000|2021-06-23 17:45:00|128450|128330|128405|128295|128470|128360|128350|128245|1155
1624470600000|2021-06-23 17:50:00|128395|128285|128455|128350|128510|128400|128380|128275|970
1624470900000|2021-06-23 17:55:00|128445|128335|128555|128445|128570|128460|128435|128330|830
1624471200000|2021-06-23 18:00:00|128550|128440|128540|128430|128590|128480|128475|128370|990
1624471500000|2021-06-23 18:05:00|128545|128435|128530|128420|128600|128490|128510|128400|655
1624471800000|2021-06-23 18:10:00|128525|128425|128400|128295|128580|128470|128385|128280|1605
1624472100000|2021-06-23 18:15:00|128390|128290|128160|128045|128415|128310|128075|127965|3925
1624472400000|2021-06-23 18:20:00|128155|128040|128065|127955|128155|128040|127985|127870|2120
1624472700000|2021-06-23 18:25:00|128075|127965|128130|128020|128170|128060|128010|127900|1910
1624473000000|2021-06-23 18:30:00|128125|128015|128110|127995|128155|128050|128035|127920|1035
1624473300000|2021-06-23 18:35:00|128105|127990|128175|128060|128200|128095|128065|127955|1320
1624473600000|2021-06-23 18:40:00|128185|128070|128235|128120|128255|128150|128150|128040|1580
1624473900000|2021-06-23 18:45:00|128230|128125|128315|128210|128335|128225|128230|128120|1190
1624474200000|2021-06-23 18:50:00|128320|128215|128440|128335|128455|128345|128315|128205|1570
1624474500000|2021-06-23 18:55:00|128435|128330|128415|128305|128460|128355|128390|128285|1275
1624474800000|2021-06-23 19:00:00|128410|128300|128450|128340|128485|128380|128405|128300|1250
1624475100000|2021-06-23 19:05:00|128445|128335|128395|128285|128500|128385|128390|128280|770
1624475400000|2021-06-23 19:10:00|128375|128280|128395|128280|128445|128330|128355|128245|1540
1624475700000|2021-06-23 19:15:00|128390|128275|128335|128230|128390|128275|128295|128190|890
1624476000000|2021-06-23 19:20:00|128340|128235|128490|128380|128500|128390|128335|128235|1255
1624476300000|2021-06-23 19:25:00|128495|128385|128485|128375|128555|128450|128445|128330|1815
1624476600000|2021-06-23 19:30:00|128495|128385|128465|128355|128525|128415|128400|128290|1755
1624476900000|2021-06-23 19:35:00|128475|128360|128410|128300|128505|128395|128400|128290|795
1624477200000|2021-06-23 19:40:00|128420|128305|128360|128250|128455|128345|128355|128245|1135
1624477500000|2021-06-23 19:45:00|128365|128245|128180|128070|128365|128255|128160|128055|2350
1624477800000|2021-06-23 19:50:00|128175|128075|128130|128015|128235|128120|128015|127905|1925
1624478100000|2021-06-23 19:55:00|128125|128025|128245|128135|128280|128170|128110|128000|2280
1624478400000|2021-06-23 20:00:00|128235|128125|128235|128130|128275|128170|128200|128090|1595
1624478700000|2021-06-23 20:05:00|128225|128125|128240|128135|128250|128140|128170|128065|960
1624479000000|2021-06-23 20:10:00|128245|128130|128385|128275|128420|128310|128225|128115|2790
1624479300000|2021-06-23 20:15:00|128380|128270|128370|128260|128420|128315|128340|128230|765
1624479600000|2021-06-23 20:20:00|128365|128255|128365|128255|128380|128275|128300|128190|590
1624479900000|2021-06-23 20:25:00|128360|128250|128330|128220|128390|128280|128305|128190|600
1624480200000|2021-06-23 20:30:00|128340|128225|128300|128195|128340|128230|128260|128150|760
1624480500000|2021-06-23 20:35:00|128295|128190|128265|128160|128305|128200|128250|128140|420
1624480800000|2021-06-23 20:40:00|128270|128165|128360|128255|128365|128255|128270|128160|500
1624481100000|2021-06-23 20:45:00|128365|128260|128350|128240|128405|128300|128330|128215|385
1624481400000|2021-06-23 20:50:00|128370|128235|128235|128130|128375|128260|128235|128110|215
1624482000000|2021-06-23 21:00:00|128310|128160|128310|128160|128310|128160|128310|128160|265
1624536000000|2021-06-24 12:00:00|128880|128160|128925|128805|128970|128865|128870|128160|1370
1624536300000|2021-06-24 12:05:00|128930|128815|128840|128725|129010|128895|128780|128665|770
1624536600000|2021-06-24 12:10:00|128825|128710|128905|128795|128930|128820|128815|128710|680
1624536900000|2021-06-24 12:15:00|128895|128790|128985|128865|129070|128955|128895|128785|1315
1624537200000|2021-06-24 12:20:00|128980|128870|128895|128785|129015|128905|128890|128775|1235
1624537500000|2021-06-24 12:25:00|128885|128775|128915|128800|128950|128835|128885|128775|215
1624537800000|2021-06-24 12:30:00|128910|128805|128940|128835|129030|128915|128900|128790|545
1624538100000|2021-06-24 12:35:00|128945|128840|128920|128805|128960|128845|128900|128790|175
1624538400000|2021-06-24 12:40:00|128925|128810|129055|128940|129100|128990|128915|128805|1035
1624538700000|2021-06-24 12:45:00|129065|128945|129000|128890|129070|128955|128950|128840|330
1624539000000|2021-06-24 12:50:00|128995|128895|129075|128960|129090|128975|128990|128885|645
1624539300000|2021-06-24 12:55:00|129070|128970|129220|129105|129230|129115|129055|128945|1875
1624539600000|2021-06-24 13:00:00|129235|129110|129410|129300|129420|129305|129205|129095|2110
1624539900000|2021-06-24 13:05:00|129415|129305|129360|129250|129455|129345|129345|129235|1900
1624540200000|2021-06-24 13:10:00|129355|129240|129240|129125|129400|129285|129195|129085|1265
1624540500000|2021-06-24 13:15:00|129235|129120|129230|129120|129275|129165|129195|129090|1160
1624540800000|2021-06-24 13:20:00|129225|129115|129250|129135|129315|129210|129210|129105|2180
1624541100000|2021-06-24 13:25:00|129245|129140|129255|129145|129350|129245|129240|129130|770
1624541400000|2021-06-24 13:30:00|129260|129150|128990|128880|129345|129230|128975|128870|3490
1624541700000|2021-06-24 13:35:00|128980|128875|129130|129020|129280|129170|128970|128865|2385
1624542000000|2021-06-24 13:40:00|129125|129025|129035|128925|129215|129100|129020|128910|2470
1624542300000|2021-06-24 13:45:00|129030|128910|128875|128760|129065|128955|128825|128720|3585
1624542600000|2021-06-24 13:50:00|128855|128740|129065|128955|129125|129010|128795|128680|2920
1624542900000|2021-06-24 13:55:00|129055|128950|129055|128940|129090|128975|128950|128840|2355
1624543200000|2021-06-24 14:00:00|129050|128945|128980|128870|129220|129110|128970|128860|3200
1624543500000|2021-06-24 14:05:00|128970|128865|128820|128710|129025|128910|128815|128705|3885
1624543800000|2021-06-24 14:10:00|128830|128720|128845|128735|128905|128800|128730|128625|3490
1624544100000|2021-06-24 14:15:00|128855|128750|128815|128705|128865|128750|128750|128640|1460
1624544400000|2021-06-24 14:20:00|128810|128695|128725|128615|128825|128715|128660|128555|2695
1624544700000|2021-06-24 14:25:00|128715|128600|128775|128665|128810|128700|128675|128565|1425
1624545000000|2021-06-24 14:30:00|128770|128650|128860|128750|128870|128760|128735|128630|1515
1624545300000|2021-06-24 14:35:00|128865|128755|128770|128660|128885|128775|128720|128610|2500
1624545600000|2021-06-24 14:40:00|128760|128655|128905|128800|128930|128815|128715|128605|2220
1624545900000|2021-06-24 14:45:00|128910|128810|128845|128740|128975|128865|128840|128735|1425
1624546200000|2021-06-24 14:50:00|128850|128735|128945|128830|129050|128935|128765|128660|2440
1624546500000|2021-06-24 14:55:00|128940|128825|128990|128880|129035|128925|128895|128780|860
1624546800000|2021-06-24 15:00:00|128995|128885|128855|128745|128995|128885|128820|128715|1125
1624547100000|2021-06-24 15:05:00|128860|128750|128930|128825|128960|128855|128780|128675|1100
1624547400000|2021-06-24 15:10:00|128925|128820|128785|128675|128930|128820|128735|128620|1315
1624547700000|2021-06-24 15:15:00|128780|128680|128785|128675|128795|128685|128650|128535|1715
1624548000000|2021-06-24 15:20:00|128790|128680|128855|128745|128885|128770|128765|128655|1110
1624548300000|2021-06-24 15:25:00|128850|128740|128870|128760|128890|128775|128795|128685|675
1624548600000|2021-06-24 15:30:00|128875|128765|128935|128825|128955|128845|128775|128665|1235
1624548900000|2021-06-24 15:35:00|128945|128835|128860|128755|128955|128845|128785|128680|835
1624549200000|2021-06-24 15:40:00|128865|128760|129010|128900|129075|128965|128865|128755|1145
1624549500000|2021-06-24 15:45:00|129005|128885|129165|129060|129165|129060|128990|128880|1680
1624549800000|2021-06-24 15:50:00|129170|129065|129090|128980|129240|129125|129090|128980|1925
1624550100000|2021-06-24 15:55:00|129095|128975|129205|129095|129215|129105|129095|128975|1270
1624550400000|2021-06-24 16:00:00|129210|129100|129210|129105|129300|129190|129190|129085|1310
1624550700000|2021-06-24 16:05:00|129215|129100|129125|129015|129265|129155|129095|128985|1180
1624551000000|2021-06-24 16:10:00|129120|129010|129070|128955|129135|129030|129050|128935|880
1624551300000|2021-06-24 16:15:00|129065|128950|128970|128865|129065|128950|128970|128860|1075
1624551600000|2021-06-24 16:20:00|128965|128860|129050|128945|129050|128945|128950|128840|740
1624551900000|2021-06-24 16:25:00|129055|128940|129145|129035|129175|129065|129035|128930|1030
1624552200000|2021-06-24 16:30:00|129140|129030|129120|129010|129170|129065|129085|128980|685
1624552500000|2021-06-24 16:35:00|129115|129015|129030|128915|129130|129020|129015|128905|780
1624552800000|2021-06-24 16:40:00|129025|128910|128975|128860|129045|128940|128915|128810|1070
1624553100000|2021-06-24 16:45:00|128970|128865|129025|128915|129080|128970|128910|128805|1505
1624553400000|2021-06-24 16:50:00|129030|128920|129075|128965|129105|129000|129020|128910|735
1624553700000|2021-06-24 16:55:00|129080|128970|129185|129080|129225|129115|129070|128960|1370
1624554000000|2021-06-24 17:00:00|129180|129075|129395|129285|129395|129285|129175|129070|1315
1624554300000|2021-06-24 17:05:00|129390|129290|129235|129125|129420|129310|129235|129125|1560
1624554600000|2021-06-24 17:10:00|129230|129120|129245|129140|129305|129195|129220|129110|1190
1624554900000|2021-06-24 17:15:00|129250|129135|129255|129145|129325|129215|129195|129085|1620
1624555200000|2021-06-24 17:20:00|129260|129155|129255|129145|129380|129270|129225|129115|1650
1624555500000|2021-06-24 17:25:00|129250|129150|129230|129120|129275|129165|129175|129065|2175
1624555800000|2021-06-24 17:30:00|129235|129125|129110|129005|129275|129165|129095|128980|2020
1624556100000|2021-06-24 17:35:00|129125|129015|129145|129040|129230|129120|129110|129000|1070
1624556400000|2021-06-24 17:40:00|129135|129035|129185|129080|129225|129120|129095|128990|1370
1624556700000|2021-06-24 17:45:00|129190|129090|129245|129140|129250|129145|129125|129015|1335
1624557000000|2021-06-24 17:50:00|129250|129145|129225|129115|129265|129160|129190|129080|785
1624557300000|2021-06-24 17:55:00|129235|129110|129325|129220|129365|129260|129215|129105|1565
1624557600000|2021-06-24 18:00:00|129335|129225|129350|129245|129440|129330|129280|129170|1905
1624557900000|2021-06-24 18:05:00|129355|129240|129225|129115|129355|129250|129215|129105|995
1624558200000|2021-06-24 18:10:00|129230|129120|129165|129060|129265|129155|129160|129050|1040
1624558500000|2021-06-24 18:15:00|129175|129055|129055|128945|129240|129130|129040|128935|1840
1624558800000|2021-06-24 18:20:00|129050|128940|129070|128965|129120|129010|129040|128930|990
1624559100000|2021-06-24 18:25:00|129060|128960|129050|128940|129085|128975|128985|128875|1630
1624559400000|2021-06-24 18:30:00|129055|128945|129050|128940|129065|128955|128990|128880|845
1624559700000|2021-06-24 18:35:00|129055|128945|129025|128915|129150|129035|128990|128880|1875
1624560000000|2021-06-24 18:40:00|129020|128910|128945|128840|129025|128920|128920|128810|1665
1624560300000|2021-06-24 18:45:00|128935|128820|128915|128810|129020|128910|128865|128760|1625
1624560600000|2021-06-24 18:50:00|128925|128815|128905|128795|128955|128845|128810|128700|1985
1624560900000|2021-06-24 18:55:00|128900|128800|128935|128825|128990|128875|128880|128770|1100
1624561200000|2021-06-24 19:00:00|128940|128820|129000|128885|129015|128905|128925|128820|895
1624561500000|2021-06-24 19:05:00|128995|128890|129005|128895|129060|128955|128940|128835|1790
1624561800000|2021-06-24 19:10:00|129000|128885|129065|128955|129080|128975|128950|128840|1250
1624562100000|2021-06-24 19:15:00|129070|128960|129100|128990|129120|129010|129060|128955|1190
1624562400000|2021-06-24 19:20:00|129095|129000|128990|128880|129125|129015|128945|128835|2540
1624562700000|2021-06-24 19:25:00|128995|128875|129065|128960|129080|128965|128965|128855|950
1624563000000|2021-06-24 19:30:00|129075|128965|129035|128930|129105|128995|128995|128890|845
1624563300000|2021-06-24 19:35:00|129040|128935|129165|129055|129185|129080|129040|128935|905
1624563600000|2021-06-24 19:40:00|129170|129060|129210|129105|129245|129135|129140|129030|1300
1624563900000|2021-06-24 19:45:00|129215|129110|129220|129110|129325|129215|129210|129100|2135
1624564200000|2021-06-24 19:50:00|129215|129105|129195|129085|129265|129155|129190|129085|890
1624564500000|2021-06-24 19:55:00|129200|129090|129315|129200|129325|129215|129200|129090|1490
1624564800000|2021-06-24 20:00:00|129320|129205|129360|129255|129395|129285|129295|129185|1715
1624565100000|2021-06-24 20:05:00|129365|129260|129365|129255|129375|129265|129305|129200|1075
1624565400000|2021-06-24 20:10:00|129360|129250|129390|129280|129390|129285|129320|129210|655
1624565700000|2021-06-24 20:15:00|129395|129290|129330|129225|129405|129295|129330|129220|380
1624566000000|2021-06-24 20:20:00|129335|129220|129275|129165|129360|129250|129255|129140|595
1624566300000|2021-06-24 20:25:00|129280|129160|129285|129175|129315|129205|129235|129130|230
1624566600000|2021-06-24 20:30:00|129275|129180|129370|129265|129370|129265|129245|129135|850
1624566900000|2021-06-24 20:35:00|129365|129260|129345|129240|129380|129270|129330|129225|310
1624567200000|2021-06-24 20:40:00|129350|129245|129350|129245|129355|129250|129280|129175|360
1624567500000|2021-06-24 20:45:00|129345|129240|129285|129160|129350|129245|129270|129155|680
1624567800000|2021-06-24 20:50:00|129280|129155|129330|129225|129360|129245|129280|129155|845
1624568100000|2021-06-24 20:55:00||129215||129215||129215||129215|0
1624568400000|2021-06-24 21:00:00|129310|129170|129310|129170|129310|129170|129310|129170|435
1624622400000|2021-06-25 12:00:00|129310|129365|129380|129255|129540|129420|129310|129245|710
1624622700000|2021-06-25 12:05:00|129375|129265|129280|129160|129390|129275|129270|129155|610
1624623000000|2021-06-25 12:10:00|129275|129155|129185|129075|129275|129155|129180|129070|1015
1624623300000|2021-06-25 12:15:00|129175|129065|129120|129015|129200|129090|129110|128995|750
1624623600000|2021-06-25 12:20:00|129125|129020|129095|128985|129135|129025|129080|128970|560
1624623900000|2021-06-25 12:25:00|129105|128990|129065|128955|129140|129035|129060|128950|445
1624624200000|2021-06-25 12:30:00|129070|128950|129370|129260|129395|129285|129025|128915|3580
1624624500000|2021-06-25 12:35:00|129375|129265|129295|129180|129440|129335|129290|129170|1025
1624624800000|2021-06-25 12:40:00|129290|129190|129220|129105|129310|129195|129145|129030|785
1624625100000|2021-06-25 12:45:00|129215|129095|129215|129110|129220|129110|129150|129035|570
1624625400000|2021-06-25 12:50:00|129220|129105|129280|129165|129370|129260|129210|129100|1975
1624625700000|2021-06-25 12:55:00|129275|129170|129290|129180|129375|129265|129240|129130|470
1624626000000|2021-06-25 13:00:00|129295|129185|129375|129265|129465|129360|129295|129185|1290
1624626300000|2021-06-25 13:05:00|129365|129260|129420|129305|129455|129345|129365|129250|555
1624626600000|2021-06-25 13:10:00|129425|129315|129455|129345|129555|129450|129390|129275|2030
1624626900000|2021-06-25 13:15:00|129440|129335|129545|129430|129550|129440|129425|129310|575
1624627200000|2021-06-25 13:20:00|129540|129435|129415|129310|129545|129435|129365|129250|775
1624627500000|2021-06-25 13:25:00|129410|129300|129445|129335|129470|129360|129345|129230|705
1624627800000|2021-06-25 13:30:00|129460|129345|129295|129180|129570|129460|129230|129120|4750
1624628100000|2021-06-25 13:35:00|129300|129185|129405|129290|129535|129430|129230|129120|2115
1624628400000|2021-06-25 13:40:00|129415|129300|129250|129140|129425|129315|129135|129020|1815
1624628700000|2021-06-25 13:45:00|129245|129130|129325|129215|129405|129295|129185|129070|1830
1624629000000|2021-06-25 13:50:00|129320|129200|129205|129090|129410|129300|129180|129070|1490
1624629300000|2021-06-25 13:55:00|129190|129080|129115|129005|129195|129085|129050|128945|2080
1624629600000|2021-06-25 14:00:00|129110|128995|129200|129085|129225|129110|129025|128910|1960
1624629900000|2021-06-25 14:05:00|129195|129090|129075|128960|129215|129105|129030|128920|1605
1624630200000|2021-06-25 14:10:00|129070|128965|129065|128955|129180|129070|129015|128900|2100
1624630500000|2021-06-25 14:15:00|129060|128950|129145|129035|129145|129035|128970|128855|2555
1624630800000|2021-06-25 14:20:00|129150|129040|128990|128880|129150|129045|128985|128875|1935
1624631100000|2021-06-25 14:25:00|128995|128885|128865|128750|129025|128915|128855|128745|2080
1624631400000|2021-06-25 14:30:00|128860|128755|128960|128845|128980|128865|128755|128645|1875
1624631700000|2021-06-25 14:35:00|128955|128850|128890|128775|128965|128855|128870|128760|1600
1624632000000|2021-06-25 14:40:00|128875|128780|128770|128665|128900|128790|128725|128615|1485
1624632300000|2021-06-25 14:45:00|128765|128655|128780|128675|128805|128695|128705|128595|1580
1624632600000|2021-06-25 14:50:00|128790|128680|128775|128665|128825|128715|128740|128630|1435
1624632900000|2021-06-25 14:55:00|128780|128670|128730|128620|128800|128690|128705|128595|1325
1624633200000|2021-06-25 15:00:00|128720|128610|128715|128605|128765|128660|128615|128505|2395
1624633500000|2021-06-25 15:05:00|128710|128600|128740|128635|128770|128660|128685|128575|1050
1624633800000|2021-06-25 15:10:00|128745|128630|128690|128580|128770|128660|128675|128565|895
1624634100000|2021-06-25 15:15:00|128695|128585|128425|128310|128710|128600|128370|128260|4450
1624634400000|2021-06-25 15:20:00|128420|128320|128540|128430|128565|128455|128420|128305|1680
1624634700000|2021-06-25 15:25:00|128545|128435|128425|128315|128545|128440|128410|128300|1010
1624635000000|2021-06-25 15:30:00|128430|128310|128480|128370|128515|128405|128395|128290|845
1624635300000|2021-06-25 15:35:00|128485|128375|128425|128310|128485|128375|128270|128160|2075
1624635600000|2021-06-25 15:40:00|128420|128315|128410|128305|128480|128370|128395|128280|840
1624635900000|2021-06-25 15:45:00|128415|128300|128510|128400|128515|128410|128415|128300|1310
1624636200000|2021-06-25 15:50:00|128515|128405|128600|128495|128610|128500|128490|128380|1085
1624636500000|2021-06-25 15:55:00|128605|128490|128580|128470|128605|128495|128505|128400|565
1624636800000|2021-06-25 16:00:00|128585|128465|128570|128460|128615|128505|128530|128420|895
1624637100000|2021-06-25 16:05:00|128575|128470|128640|128530|128645|128535|128525|128415|1040
1624637400000|2021-06-25 16:10:00|128645|128535|128580|128470|128660|128555|128570|128460|1345
1624637700000|2021-06-25 16:15:00|128585|128475|128590|128480|128625|128515|128540|128430|710
1624638000000|2021-06-25 16:20:00|128595|128475|128525|128415|128595|128475|128495|128385|1365
1624638300000|2021-06-25 16:25:00|128530|128420|128415|128310|128545|128435|128400|128290|1325
1624638600000|2021-06-25 16:30:00|128410|128305|128530|128415|128540|128435|128385|128275|1390
1624638900000|2021-06-25 16:35:00|128520|128410|128540|128435|128580|128475|128520|128410|755
1624639200000|2021-06-25 16:40:00|128535|128430|128560|128450|128570|128465|128495|128385|950
1624639500000|2021-06-25 16:45:00|128555|128445|128500|128390|128590|128480|128475|128365|1020
1624639800000|2021-06-25 16:50:00|128495|128385|128415|128300|128500|128385|128400|128290|990
1624640100000|2021-06-25 16:55:00|128410|128310|128365|128250|128490|128380|128300|128190|2125
1624640400000|2021-06-25 17:00:00|128370|128255|128155|128040|128380|128270|128090|127980|3850
1624640700000|2021-06-25 17:05:00|128160|128045|128080|127965|128225|128115|128025|127915|2155
1624641000000|2021-06-25 17:10:00|128075|127970|127880|127765|128090|127980|127875|127765|3995
1624641300000|2021-06-25 17:15:00|127870|127770|127705|127595|127890|127775|127680|127565|3565
1624641600000|2021-06-25 17:20:00|127700|127600|127855|127745|127885|127775|127600|127490|3760
1624641900000|2021-06-25 17:25:00|127850|127740|127915|127810|127965|127855|127795|127680|1820
1624642200000|2021-06-25 17:30:00|127910|127805|127975|127865|127980|127870|127860|127750|1275
1624642500000|2021-06-25 17:35:00|127980|127875|127715|127605|128000|127890|127700|127580|5770
1624642800000|2021-06-25 17:40:00|127710|127600|127745|127635|127750|127640|127495|127380|3800
1624643100000|2021-06-25 17:45:00|127750|127630|127670|127560|127750|127635|127575|127465|1915
1624643400000|2021-06-25 17:50:00|127665|127555|127640|127530|127710|127600|127560|127450|2280
1624643700000|2021-06-25 17:55:00|127635|127525|127830|127720|127830|127720|127635|127525|2565
1624644000000|2021-06-25 18:00:00|127825|127715|127865|127750|127910|127800|127790|127680|3005
1624644300000|2021-06-25 18:05:00|127870|127755|127785|127670|127880|127770|127675|127560|2795
1624644600000|2021-06-25 18:10:00|127780|127675|127735|127630|127805|127695|127720|127610|600
1624644900000|2021-06-25 18:15:00|127740|127625|127570|127455|127740|127630|127525|127415|2440
1624645200000|2021-06-25 18:20:00|127565|127465|127585|127475|127585|127475|127320|127210|4600
1624645500000|2021-06-25 18:25:00|127590|127480|127575|127460|127640|127535|127490|127375|2670
1624645800000|2021-06-25 18:30:00|127580|127465|127435|127325|127580|127465|127420|127305|3455
1624646100000|2021-06-25 18:35:00|127440|127330|127145|127030|127475|127365|126920|126805|6055
1624646400000|2021-06-25 18:40:00|127140|127020|127095|126980|127150|127035|126930|126815|2980
1624646700000|2021-06-25 18:45:00|127075|126965|126820|126710|127075|126965|126755|126635|5585
1624647000000|2021-06-25 18:50:00|126825|126715|126835|126725|126870|126755|126695|126585|2910
1624647300000|2021-06-25 18:55:00|126830|126720|126700|126585|126835|126725|126610|126500|2580
1624647600000|2021-06-25 19:00:00|126695|126590|126480|126365|126765|126655|126385|126265|4535
1624647900000|2021-06-25 19:05:00|126485|126370|126505|126400|126565|126455|126435|126330|2325
1624648200000|2021-06-25 19:10:00|126500|126395|126575|126460|126605|126495|126435|126330|3410
1624648500000|2021-06-25 19:15:00|126570|126465|126535|126430|126600|126485|126435|126330|2145
1624648800000|2021-06-25 19:20:00|126540|126435|126675|126565|126680|126575|126515|126410|2680
1624649100000|2021-06-25 19:25:00|126685|126570|126590|126485|126710|126605|126560|126450|2365
1624649400000|2021-06-25 19:30:00|126595|126490|126690|126580|126730|126620|126590|126480|2450
1624649700000|2021-06-25 19:35:00|126695|126585|126915|126800|126930|126820|126670|126555|3095
1624650000000|2021-06-25 19:40:00|126910|126805|127215|127095|127250|127135|126910|126800|3540
1624650300000|2021-06-25 19:45:00|127210|127090|127070|126950|127265|127155|127045|126930|2670
1624650600000|2021-06-25 19:50:00|127065|126945|126960|126850|127160|127050|126940|126830|2620
1624650900000|2021-06-25 19:55:00|126955|126845|127070|126960|127075|126960|126675|126565|3650
1624651200000|2021-06-25 20:00:00|127075|126965|126985|126875|127095|126985|126970|126855|2150
1624651500000|2021-06-25 20:05:00|126980|126865|126885|126775|126985|126875|126870|126755|1925
1624651800000|2021-06-25 20:10:00|126890|126780|127120|127010|127170|127055|126890|126780|1545
1624652100000|2021-06-25 20:15:00|127115|127000|127100|126990|127170|127060|127065|126960|645
1624652400000|2021-06-25 20:20:00|127095|126985|127045|126935|127105|126990|126975|126870|445
1624652700000|2021-06-25 20:25:00|127050|126930|127080|126965|127085|126975|126975|126860|835
1624653000000|2021-06-25 20:30:00|127075|126955|127180|127075|127185|127075|127045|126930|1485
1624653300000|2021-06-25 20:35:00|127185|127080|127175|127065|127190|127080|127110|127005|535
1624653600000|2021-06-25 20:40:00|127170|127070|127205|127090|127250|127140|127130|127020|1060
1624653900000|2021-06-25 20:45:00|127215|127105|127215|127075|127250|127110|127125|127010|1735
1624654200000|2021-06-25 20:50:00|127220|127050|127085|126965|127220|127075|127020|126890|635
1624881600000|2021-06-28 12:00:00|127305|127000|126535|126405|127415|127125|126525|126400|3555
1624881900000|2021-06-28 12:05:00|126525|126395|126320|126205|126610|126485|126230|126105|2655
1624882200000|2021-06-28 12:10:00|126315|126195|126480|126370|126510|126395|126095|125975|3150
1624882500000|2021-06-28 12:15:00|126485|126385|126640|126520|126730|126625|126485|126385|1325
1624882800000|2021-06-28 12:20:00|126635|126535|126670|126560|126670|126560|126470|126350|1430
1624883100000|2021-06-28 12:25:00|126675|126565|126830|126715|126830|126715|126615|126495|880
1624883400000|2021-06-28 12:30:00|126820|126710|126810|126700|126865|126755|126780|126670|1725
1624883700000|2021-06-28 12:35:00|126805|126690|126850|126740|126865|126750|126740|126625|1250
1624884000000|2021-06-28 12:40:00|126855|126735|126855|126740|126880|126770|126800|126690|985
1624884300000|2021-06-28 12:45:00|126860|126745|126960|126845|126965|126855|126850|126735|1020
1624884600000|2021-06-28 12:50:00|126970|126855|126965|126855|127010|126895|126940|126825|750
1624884900000|2021-06-28 12:55:00|126970|126850|127050|126935|127085|126980|126900|126785|1500
1624885200000|2021-06-28 13:00:00|127045|126930|127115|127000|127180|127065|126975|126865|1960
1624885500000|2021-06-28 13:05:00|127120|127005|127300|127180|127320|127200|127100|126980|1920
1624885800000|2021-06-28 13:10:00|127310|127185|127165|127045|127330|127220|127125|127010|1855
1624886100000|2021-06-28 13:15:00|127155|127055|127350|127235|127350|127235|127095|126985|1585
1624886400000|2021-06-28 13:20:00|127345|127230|127505|127390|127505|127395|127275|127165|2790
1624886700000|2021-06-28 13:25:00|127500|127385|127695|127585|127705|127595|127470|127355|2975
1624887000000|2021-06-28 13:30:00|127700|127580|127825|127710|127850|127740|127625|127515|4325
1624887300000|2021-06-28 13:35:00|127830|127715|127585|127470|127900|127790|127555|127445|3635
1624887600000|2021-06-28 13:40:00|127580|127465|127420|127305|127585|127470|127350|127245|3815
1624887900000|2021-06-28 13:45:00|127430|127320|127355|127245|127510|127400|127325|127215|3700
1624888200000|2021-06-28 13:50:00|127350|127240|127365|127255|127505|127395|127270|127155|2530
1624888500000|2021-06-28 13:55:00|127370|127260|127285|127175|127400|127290|127195|127085|1930
1624888800000|2021-06-28 14:00:00|127290|127180|127225|127120|127345|127235|127210|127100|2410
1624889100000|2021-06-28 14:05:00|127240|127130|127185|127075|127280|127170|127105|126995|2305
1624889400000|2021-06-28 14:10:00|127180|127070|126915|126810|127225|127115|126855|126740|2545
1624889700000|2021-06-28 14:15:00|126920|126805|126905|126790|126970|126865|126770|126660|2940
1624890000000|2021-06-28 14:20:00|126910|126780|126925|126815|127080|126970|126860|126745|1835
1624890300000|2021-06-28 14:25:00|126915|126810|126855|126735|126915|126810|126745|126640|2140
1624890600000|2021-06-28 14:30:00|126845|126740|126785|126675|126950|126835|126785|126675|1505
1624890900000|2021-06-28 14:35:00|126780|126670|126575|126460|126830|126720|126570|126460|3220
1624891200000|2021-06-28 14:40:00|126570|126455|126750|126635|126755|126645|126540|126425|2845
1624891500000|2021-06-28 14:45:00|126745|126640|126470|126365|126855|126745|126420|126310|8490
1624891800000|2021-06-28 14:50:00|126475|126360|126590|126475|126670|126555|126425|126315|1870
1624892100000|2021-06-28 14:55:00|126580|126465|126665|126555|126700|126590|126555|126440|1545
1624892400000|2021-06-28 15:00:00|126660|126545|126695|126580|126715|126605|126610|126500|1140
1624892700000|2021-06-28 15:05:00|126690|126585|126635|126530|126765|126660|126585|126480|3665
1624893000000|2021-06-28 15:10:00|126640|126525|126715|126605|126725|126615|126575|126470|1340
1624893300000|2021-06-28 15:15:00|126720|126610|126630|126525|126845|126740|126615|126505|2185
1624893600000|2021-06-28 15:20:00|126620|126510|126605|126495|126685|126575|126550|126440|1470
1624893900000|2021-06-28 15:25:00|126610|126490|126640|126530|126705|126590|126520|126410|1230
1624894200000|2021-06-28 15:30:00|126635|126525|126660|126550|126735|126625|126625|126515|1160
1624894500000|2021-06-28 15:35:00|126670|126555|126660|126545|126705|126600|126610|126505|1010
1624894800000|2021-06-28 15:40:00|126650|126540|126630|126520|126685|126575|126625|126515|770
1624895100000|2021-06-28 15:45:00|126620|126515|126490|126380|126645|126535|126490|126380|1210
1624895400000|2021-06-28 15:50:00|126485|126370|126625|126515|126650|126535|126465|126360|1150
1624895700000|2021-06-28 15:55:00|126630|126525|126650|126540|126690|126585|126625|126510|1405
1624896000000|2021-06-28 16:00:00|126655|126545|126655|126545|126720|126610|126630|126520|825
1624896300000|2021-06-28 16:05:00|126650|126550|126625|126515|126660|126550|126560|126450|705
1624896600000|2021-06-28 16:10:00|126630|126510|126500|126395|126660|126550|126480|126365|780
1624896900000|2021-06-28 16:15:00|126505|126390|126590|126480|126625|126515|126500|126390|835
1624897200000|2021-06-28 16:20:00|126585|126475|126540|126430|126655|126545|126525|126415|1100
1624897500000|2021-06-28 16:25:00|126535|126420|126595|126480|126605|126495|126500|126390|805
1624897800000|2021-06-28 16:30:00|126600|126490|126490|126380|126605|126495|126415|126305|2175
1624898100000|2021-06-28 16:35:00|126485|126370|126550|126435|126570|126460|126450|126340|815
1624898400000|2021-06-28 16:40:00|126555|126440|126580|126470|126590|126480|126530|126420|380
1624898700000|2021-06-28 16:45:00|126565|126465|126795|126685|126830|126720|126560|126450|2880
1624899000000|2021-06-28 16:50:00|126790|126690|126840|126730|126910|126800|126765|126650|1470
1624899300000|2021-06-28 16:55:00|126850|126735|127065|126955|127110|127005|126800|126685|2035
1624899600000|2021-06-28 17:00:00|127070|126965|126880|126765|127125|127010|126870|126760|1805
1624899900000|2021-06-28 17:05:00|126875|126760|126780|126670|126895|126785|126760|126650|1260
1624900200000|2021-06-28 17:10:00|126785|126680|126700|126590|126800|126690|126695|126585|955
1624900500000|2021-06-28 17:15:00|126695|126580|126855|126745|126855|126745|126690|126580|1410
1624900800000|2021-06-28 17:20:00|126860|126750|126775|126665|126945|126830|126755|126645|1690
1624901100000|2021-06-28 17:25:00|126780|126660|126835|126725|126845|126730|126725|126615|1655
1624901400000|2021-06-28 17:30:00|126840|126730|127025|126910|127025|126920|126815|126705|1530
1624901700000|2021-06-28 17:35:00|127005|126900|127085|126980|127175|127065|126995|126880|2345
1624902000000|2021-06-28 17:40:00|127090|126985|127055|126945|127130|127015|127020|126910|1545
1624902300000|2021-06-28 17:45:00|127050|126940|126995|126880|127080|126965|126955|126845|2060
1624902600000|2021-06-28 17:50:00|126990|126885|127175|127070|127180|127070|126970|126860|2595
1624902900000|2021-06-28 17:55:00|127170|127065|127150|127040|127255|127140|127120|127010|1725
1624903200000|2021-06-28 18:00:00|127145|127035|127005|126895|127220|127105|126980|126875|1605
1624903500000|2021-06-28 18:05:00|127010|126900|127000|126890|127055|126945|126965|126855|970
1624903800000|2021-06-28 18:10:00|126995|126885|126915|126805|127020|126910|126885|126780|1950
1624904100000|2021-06-28 18:15:00|126925|126810|126935|126825|126975|126865|126910|126800|1570
1624904400000|2021-06-28 18:20:00|126940|126810|126860|126750|126955|126845|126835|126725|2445
1624904700000|2021-06-28 18:25:00|126855|126745|126865|126755|126935|126825|126805|126695|1590
1624905000000|2021-06-28 18:30:00|126870|126750|126865|126755|126880|126770|126820|126710|1865
1624905300000|2021-06-28 18:35:00|126855|126750|126860|126755|127000|126890|126855|126745|3395
1624905600000|2021-06-28 18:40:00|126865|126765|126905|126795|126925|126820|126865|126755|1675
1624905900000|2021-06-28 18:45:00|126900|126790|127130|127020|127150|127035|126900|126790|1345
1624906200000|2021-06-28 18:50:00|127140|127030|127230|127120|127230|127120|127110|127005|2190
1624906500000|2021-06-28 18:55:00|127235|127125|127170|127060|127250|127140|127075|126965|2805
1624906800000|2021-06-28 19:00:00|127185|127070|127050|126945|127190|127080|127030|126920|1485
1624907100000|2021-06-28 19:05:00|127055|126950|127040|126930|127085|126975|126980|126875|2015
1624907400000|2021-06-28 19:10:00|127045|126925|126960|126850|127175|127060|126955|126845|2440
1624907700000|2021-06-28 19:15:00|126955|126845|126935|126825|126990|126880|126920|126810|1615
1624908000000|2021-06-28 19:20:00|126930|126830|126885|126770|126950|126845|126850|126740|1320
1624908300000|2021-06-28 19:25:00|126880|126765|126860|126750|126905|126795|126820|126710|805
1624908600000|2021-06-28 19:30:00|126855|126755|127015|126905|127015|126905|126850|126740|1585
1624908900000|2021-06-28 19:35:00|127020|126910|127035|126925|127070|126965|126955|126845|1355
1624909200000|2021-06-28 19:40:00|127030|126930|127065|126955|127080|126970|127000|126890|1780
1624909500000|2021-06-28 19:45:00|127075|126960|127020|126915|127125|127020|127015|126910|1660
1624909800000|2021-06-28 19:50:00|127035|126930|127165|127055|127175|127070|127030|126920|1800
1624910100000|2021-06-28 19:55:00|127170|127060|127290|127185|127290|127185|127110|127000|2375
1624910400000|2021-06-28 20:00:00|127280|127180|127200|127090|127315|127205|127170|127065|2225
1624910700000|2021-06-28 20:05:00|127195|127095|127230|127125|127270|127160|127185|127075|1495
1624911000000|2021-06-28 20:10:00|127235|127130|127190|127080|127250|127145|127175|127070|1495
1624911300000|2021-06-28 20:15:00|127185|127085|127220|127115|127250|127140|127180|127075|440
1624911600000|2021-06-28 20:20:00|127230|127120|127225|127115|127260|127150|127220|127115|550
1624911900000|2021-06-28 20:25:00|127220|127110|127140|127035|127240|127135|127135|127025|675
1624912200000|2021-06-28 20:30:00|127135|127025|127175|127070|127195|127085|127115|127010|855
1624912500000|2021-06-28 20:35:00|127170|127065|127105|127000|127180|127075|127100|126995|860
1624912800000|2021-06-28 20:40:00|127100|126995|127080|126975|127130|127020|127060|126955|605
1624913100000|2021-06-28 20:45:00|127085|126970|127110|126990|127110|127005|127065|126955|785
1624913400000|2021-06-28 20:50:00|127105|126980|127140|127000|127155|127050|127095|126980|300
1624913700000|2021-06-28 20:55:00|127145||127145||127145||127145||0
1624914000000|2021-06-28 21:00:00|127165|127040|127165|127040|127165|127040|127165|127040|215
1624968000000|2021-06-29 12:00:00|127165|126985|126935|126805|127165|127005|126920|126805|1585
1624968300000|2021-06-29 12:05:00|126945|126810|126850|126735|126980|126855|126845|126735|805
1624968600000|2021-06-29 12:10:00|126860|126740|126835|126720|126940|126830|126770|126655|1385
1624968900000|2021-06-29 12:15:00|126825|126710|126805|126700|126930|126820|126800|126685|425
1624969200000|2021-06-29 12:20:00|126810|126695|126930|126815|126950|126835|126810|126695|630
1624969500000|2021-06-29 12:25:00|126925|126810|126895|126780|126975|126870|126835|126730|420
1624969800000|2021-06-29 12:30:00|126890|126785|126875|126765|126900|126790|126820|126710|295
1624970100000|2021-06-29 12:35:00|126880|126760|126835|126720|126910|126800|126815|126710|460
1624970400000|2021-06-29 12:40:00|126830|126725|126870|126760|126885|126775|126745|126630|1810
1624970700000|2021-06-29 12:45:00|126865|126755|126820|126705|126905|126795|126810|126705|725
1624971000000|2021-06-29 12:50:00|126815|126710|126870|126760|126885|126780|126770|126655|735
1624971300000|2021-06-29 12:55:00|126880|126755|127005|126895|127005|126895|126840|126730|1220
1624971600000|2021-06-29 13:00:00|127020|126905|127090|126980|127220|127105|126970|126860|2640
1624971900000|2021-06-29 13:05:00|127095|126990|127005|126895|127125|127015|126980|126870|1045
1624972200000|2021-06-29 13:10:00|127010|126900|127080|126970|127230|127115|126980|126870|1665
1624972500000|2021-06-29 13:15:00|127085|126980|126900|126780|127160|127050|126890|126780|1315
1624972800000|2021-06-29 13:20:00|126890|126775|127010|126895|127050|126940|126825|126710|1300
1624973100000|2021-06-29 13:25:00|127000|126900|127105|126995|127150|127035|126975|126860|1580
1624973400000|2021-06-29 13:30:00|127115|127000|126885|126775|127115|127005|126785|126680|2805
1624973700000|2021-06-29 13:35:00|126895|126770|126805|126690|127000|126885|126795|126690|1470
1624974000000|2021-06-29 13:40:00|126800|126695|126725|126610|126820|126710|126655|126540|2885
1624974300000|2021-06-29 13:45:00|126740|126625|126515|126400|126755|126640|126500|126390|2390
1624974600000|2021-06-29 13:50:00|126510|126395|126540|126425|126550|126430|126405|126295|2190
1624974900000|2021-06-29 13:55:00|126535|126430|126345|126230|126580|126470|126345|126225|1275
1624975200000|2021-06-29 14:00:00|126360|126240|126375|126265|126425|126305|126265|126150|1800
1624975500000|2021-06-29 14:05:00|126370|126260|126170|126060|126395|126285|126145|126035|2560
1624975800000|2021-06-29 14:10:00|126175|126065|126135|126025|126185|126080|125975|125860|3890
1624976100000|2021-06-29 14:15:00|126140|126035|126210|126100|126245|126135|126120|126010|1875
1624976400000|2021-06-29 14:20:00|126205|126095|126010|125895|126205|126095|125905|125795|3770
1624976700000|2021-06-29 14:25:00|126005|125885|126035|125925|126050|125940|125925|125815|1755
1624977000000|2021-06-29 14:30:00|126030|125905|126140|126025|126150|126040|125925|125810|2415
1624977300000|2021-06-29 14:35:00|126145|126030|126035|125925|126145|126030|125975|125865|1670
1624977600000|2021-06-29 14:40:00|126030|125915|126210|126100|126210|126100|125955|125840|2190
1624977900000|2021-06-29 14:45:00|126215|126120|126335|126225|126355|126245|126160|126050|3430
1624978200000|2021-06-29 14:50:00|126325|126220|126265|126150|126440|126325|126255|126145|1640
1624978500000|2021-06-29 14:55:00|126260|126155|126460|126340|126495|126380|126240|126125|3375
1624978800000|2021-06-29 15:00:00|126465|126345|126455|126340|126560|126445|126415|126300|1635
1624979100000|2021-06-29 15:05:00|126450|126345|126560|126445|126570|126460|126410|126300|1405
1624979400000|2021-06-29 15:10:00|126555|126440|126645|126530|126650|126545|126490|126380|1435
1624979700000|2021-06-29 15:15:00|126640|126535|126665|126560|126680|126565|126545|126440|1620
1624980000000|2021-06-29 15:20:00|126675|126555|126580|126470|126680|126570|126505|126395|1165
1624980300000|2021-06-29 15:25:00|126595|126475|126545|126435|126635|126525|126505|126395|805
1624980600000|2021-06-29 15:30:00|126550|126440|126780|126665|126790|126685|126550|126440|1630
1624980900000|2021-06-29 15:35:00|126770|126655|126715|126605|126905|126795|126715|126605|2325
1624981200000|2021-06-29 15:40:00|126725|126600|126575|126465|126730|126625|126565|126455|2150
1624981500000|2021-06-29 15:45:00|126585|126470|126695|126585|126705|126595|126530|126420|1715
1624981800000|2021-06-29 15:50:00|126690|126580|126780|126665|126780|126665|126625|126515|945
1624982100000|2021-06-29 15:55:00|126790|126675|126725|126615|126820|126705|126670|126555|1120
1624982400000|2021-06-29 16:00:00|126745|126630|126725|126615|126840|126735|126695|126580|1150
1624982700000|2021-06-29 16:05:00|126720|126610|126750|126640|126760|126650|126630|126520|895
1624983000000|2021-06-29 16:10:00|126755|126645|126755|126640|126800|126685|126730|126620|755
1624983300000|2021-06-29 16:15:00|126745|126635|126695|126585|126770|126660|126685|126580|920
1624983600000|2021-06-29 16:20:00|126700|126590|126735|126620|126740|126630|126625|126515|1055
1624983900000|2021-06-29 16:25:00|126730|126615|126620|126505|126755|126650|126590|126480|590
1624984200000|2021-06-29 16:30:00|126615|126495|126395|126280|126630|126520|126365|126255|2310
1624984500000|2021-06-29 16:35:00|126385|126270|126325|126210|126470|126355|126285|126180|1840
1624984800000|2021-06-29 16:40:00|126320|126205|126430|126315|126460|126345|126295|126185|1665
1624985100000|2021-06-29 16:45:00|126435|126320|126380|126270|126450|126340|126350|126235|520
1624985400000|2021-06-29 16:50:00|126375|126265|126330|126220|126400|126285|126310|126205|480
1624985700000|2021-06-29 16:55:00|126325|126215|126405|126295|126420|126315|126210|126100|2040
1624986000000|2021-06-29 17:00:00|126400|126290|126460|126345|126520|126410|126350|126240|2090
1624986300000|2021-06-29 17:05:00|126450|126350|126560|126450|126600|126485|126445|126330|855
1624986600000|2021-06-29 17:10:00|126555|126440|126440|126325|126590|126480|126420|126305|1025
1624986900000|2021-06-29 17:15:00|126435|126330|126435|126325|126495|126380|126385|126265|915
1624987200000|2021-06-29 17:20:00|126440|126330|126555|126445|126565|126455|126420|126310|700
1624987500000|2021-06-29 17:25:00|126560|126450|126625|126515|126675|126565|126550|126440|1695
1624987800000|2021-06-29 17:30:00|126640|126535|126645|126535|126745|126635|126630|126525|1250
1624988100000|2021-06-29 17:35:00|126640|126530|126610|126505|126730|126625|126610|126500|595
1624988400000|2021-06-29 17:40:00|126620|126500|126615|126505|126715|126605|126545|126435|1130
1624988700000|2021-06-29 17:45:00|126610|126500|126545|126430|126610|126500|126515|126405|710
1624989000000|2021-06-29 17:50:00|126540|126425|126630|126520|126655|126550|126510|126395|970
1624989300000|2021-06-29 17:55:00|126625|126515|126655|126540|126705|126600|126610|126500|1070
1624989600000|2021-06-29 18:00:00|126650|126535|126530|126415|126650|126540|126505|126395|665
1624989900000|2021-06-29 18:05:00|126525|126420|126495|126390|126585|126480|126465|126355|1935
1624990200000|2021-06-29 18:10:00|126485|126385|126445|126330|126495|126385|126420|126310|1040
1624990500000|2021-06-29 18:15:00|126440|126335|126480|126370|126530|126420|126435|126325|1285
1624990800000|2021-06-29 18:20:00|126490|126380|126470|126360|126500|126390|126435|126325|825
1624991100000|2021-06-29 18:25:00|126460|126350|126555|126440|126555|126445|126405|126295|2460
1624991400000|2021-06-29 18:30:00|126550|126450|126605|126500|126650|126540|126525|126410|2425
1624991700000|2021-06-29 18:35:00|126610|126495|126630|126520|126640|126525|126570|126465|1350
1624992000000|2021-06-29 18:40:00|126625|126515|126530|126420|126630|126525|126525|126420|920
1624992300000|2021-06-29 18:45:00|126535|126425|126560|126445|126570|126465|126480|126375|1365
1624992600000|2021-06-29 18:50:00|126555|126450|126670|126560|126685|126575|126520|126410|1850
1624992900000|2021-06-29 18:55:00|126675|126565|126805|126690|126845|126735|126675|126565|1595
1624993200000|2021-06-29 19:00:00|126815|126695|126900|126785|126930|126815|126715|126605|3460
1624993500000|2021-06-29 19:05:00|126890|126790|126765|126655|126900|126795|126745|126635|1815
1624993800000|2021-06-29 19:10:00|126760|126660|126865|126755|126880|126770|126755|126645|1090
1624994100000|2021-06-29 19:15:00|126870|126760|126860|126755|126870|126760|126790|126675|535
1624994400000|2021-06-29 19:20:00|126865|126750|126825|126720|126870|126760|126790|126680|655
1624994700000|2021-06-29 19:25:00|126830|126715|126785|126670|126855|126750|126750|126640|1050
1624995000000|2021-06-29 19:30:00|126790|126675|126910|126800|126985|126875|126765|126655|1755
1624995300000|2021-06-29 19:35:00|126915|126805|126875|126760|126960|126855|126845|126735|1015
1624995600000|2021-06-29 19:40:00|126870|126750|126940|126830|126940|126830|126865|126750|565
1624995900000|2021-06-29 19:45:00|126945|126835|126855|126750|126950|126840|126855|126740|2310
1624996200000|2021-06-29 19:50:00|126870|126760|126960|126850|126995|126885|126860|126745|1360
1624996500000|2021-06-29 19:55:00|126965|126855|127005|126895|127040|126935|126965|126850|1390
1624996800000|2021-06-29 20:00:00|127015|126905|127005|126900|127035|126925|126960|126855|2540
1624997100000|2021-06-29 20:05:00|127000|126890|127075|126970|127080|126975|126980|126875|1470
1624997400000|2021-06-29 20:10:00|127070|126965|127060|126950|127115|127005|127035|126930|1305
1624997700000|2021-06-29 20:15:00|127065|126945|126990|126880|127080|126970|126960|126850|850
1624998000000|2021-06-29 20:20:00|126985|126875|126900|126785|126990|126880|126880|126775|790
1624998300000|2021-06-29 20:25:00|126895|126780|126970|126855|126975|126870|126885|126775|300
1624998600000|2021-06-29 20:30:00|126965|126850|126970|126865|126990|126880|126900|126795|875
1624998900000|2021-06-29 20:35:00|126980|126870|126940|126830|126995|126885|126905|126800|775
1624999200000|2021-06-29 20:40:00|126930|126820|127005|126900|127030|126920|126905|126795|1145
1624999500000|2021-06-29 20:45:00|127000|126890|126970|126865|127020|126915|126960|126850|600
1624999800000|2021-06-29 20:50:00|126975|126860|126980|126855|127005|126895|126950|126830|555
1625000400000|2021-06-29 21:00:00|126920|126805|126920|126805|126920|126805|126920|126805|390
1625054400000|2021-06-30 12:00:00|126920|126435|126565|126455|126920|126600|126495|126380|1620
1625054700000|2021-06-30 12:05:00|126575|126470|126605|126500|126675|126565|126485|126370|1275
1625055000000|2021-06-30 12:10:00|126600|126495|126495|126385|126600|126495|126410|126300|1835
1625055300000|2021-06-30 12:15:00|126500|126395|126725|126610|126750|126640|126495|126395|1840
1625055600000|2021-06-30 12:20:00|126740|126630|126630|126515|126755|126640|126625|126515|1930
1625055900000|2021-06-30 12:25:00|126625|126510|126360|126250|126630|126525|126335|126225|2315
1625056200000|2021-06-30 12:30:00|126355|126240|126225|126115|126430|126315|126195|126085|2690
1625056500000|2021-06-30 12:35:00|126215|126105|126135|126020|126220|126110|126075|125960|1470
1625056800000|2021-06-30 12:40:00|126130|126015|126310|126200|126315|126205|126130|126015|2615
1625057100000|2021-06-30 12:45:00|126315|126205|126330|126215|126385|126270|126310|126200|1245
1625057400000|2021-06-30 12:50:00|126325|126220|126460|126350|126465|126350|126320|126215|1070
1625057700000|2021-06-30 12:55:00|126465|126360|126415|126305|126525|126410|126370|126260|2350
1625058000000|2021-06-30 13:00:00|126410|126300|126450|126335|126485|126370|126310|126190|1715
1625058300000|2021-06-30 13:05:00|126455|126340|126395|126280|126480|126370|126270|126150|1870
1625058600000|2021-06-30 13:10:00|126380|126285|126505|126385|126505|126395|126335|126225|1425
1625058900000|2021-06-30 13:15:00|126500|126375|126300|126185|126575|126460|126280|126170|2100
1625059200000|2021-06-30 13:20:00|126310|126195|126435|126320|126480|126365|126265|126150|1385
1625059500000|2021-06-30 13:25:00|126430|126315|126440|126325|126500|126385|126415|126300|900
1625059800000|2021-06-30 13:30:00|126435|126305|126530|126415|126545|126430|126375|126265|3360
1625060100000|2021-06-30 13:35:00|126540|126435|126730|126615|126735|126625|126455|126345|2270
1625060400000|2021-06-30 13:40:00|126725|126620|126865|126755|126880|126770|126680|126570|1930
1625060700000|2021-06-30 13:45:00|126855|126750|126835|126720|126905|126790|126750|126635|2615
1625061000000|2021-06-30 13:50:00|126830|126710|126680|126565|126835|126720|126680|126565|2285
1625061300000|2021-06-30 13:55:00|126675|126570|126655|126545|126710|126595|126635|126520|3600
1625061600000|2021-06-30 14:00:00|126650|126540|126675|126565|126755|126650|126565|126455|3080
1625061900000|2021-06-30 14:05:00|126680|126560|126735|126625|126785|126675|126595|126485|1770
1625062200000|2021-06-30 14:10:00|126740|126620|126575|126460|126750|126640|126545|126435|2720
1625062500000|2021-06-30 14:15:00|126565|126455|126365|126250|126565|126455|126360|126250|2750
1625062800000|2021-06-30 14:20:00|126330|126255|126160|126055|126355|126255|126155|126045|3975
1625063100000|2021-06-30 14:25:00|126165|126050|126245|126140|126280|126165|126060|125950|2805
1625063400000|2021-06-30 14:30:00|126240|126135|126325|126215|126355|126245|126185|126070|2535
1625063700000|2021-06-30 14:35:00|126335|126225|126270|126160|126375|126265|126215|126105|1420
1625064000000|2021-06-30 14:40:00|126265|126165|126070|125965|126320|126205|126070|125965|3920
1625064300000|2021-06-30 14:45:00|126090|125975|126270|126160|126295|126185|126080|125965|2555
1625064600000|2021-06-30 14:50:00|126275|126165|126320|126215|126355|126245|126240|126130|2550
1625064900000|2021-06-30 14:55:00|126315|126205|126225|126115|126380|126265|126220|126105|2515
1625065200000|2021-06-30 15:00:00|126220|126120|126020|125910|126240|126130|126000|125890|2680
1625065500000|2021-06-30 15:05:00|126015|125905|126100|125990|126190|126080|126000|125880|2040
1625065800000|2021-06-30 15:10:00|126095|125980|126035|125925|126095|125980|125895|125785|3720
1625066100000|2021-06-30 15:15:00|126030|125920|126005|125890|126105|125995|125995|125885|2305
1625066400000|2021-06-30 15:20:00|126000|125895|125985|125875|126040|125930|125970|125865|1220
1625066700000|2021-06-30 15:25:00|125980|125870|126145|126030|126175|126065|125980|125870|1730
1625067000000|2021-06-30 15:30:00|126140|126035|126215|126105|126260|126150|126105|125995|1415
1625067300000|2021-06-30 15:35:00|126225|126110|126210|126100|126255|126145|126120|126005|1245
1625067600000|2021-06-30 15:40:00|126205|126095|126280|126170|126300|126190|126145|126035|865
1625067900000|2021-06-30 15:45:00|126285|126175|126370|126260|126375|126265|126235|126120|1080
1625068200000|2021-06-30 15:50:00|126375|126265|126545|126440|126545|126440|126375|126265|2280
1625068500000|2021-06-30 15:55:00|126540|126435|126600|126485|126615|126505|126500|126385|3665
1625068800000|2021-06-30 16:00:00|126595|126495|126645|126535|126700|126590|126580|126470|1890
1625069100000|2021-06-30 16:05:00|126640|126530|126625|126515|126700|126590|126600|126490|1665
1625069400000|2021-06-30 16:10:00|126640|126520|126815|126705|126850|126740|126635|126515|2930
1625069700000|2021-06-30 16:15:00|126810|126700|126840|126735|126900|126785|126790|126675|1955
1625070000000|2021-06-30 16:20:00|126835|126725|126900|126795|126965|126855|126810|126695|2940
1625070300000|2021-06-30 16:25:00|126910|126790|126780|126670|126930|126825|126770|126655|1855
1625070600000|2021-06-30 16:30:00|126785|126675|126785|126675|126815|126705|126770|126660|505
1625070900000|2021-06-30 16:35:00|126780|126670|126735|126620|126840|126730|126730|126620|775
1625071200000|2021-06-30 16:40:00|126730|126625|126715|126610|126755|126650|126680|126570|1010
1625071500000|2021-06-30 16:45:00|126720|126605|126680|126575|126730|126620|126670|126560|600
1625071800000|2021-06-30 16:50:00|126685|126565|126665|126550|126715|126610|126635|126525|605
1625072100000|2021-06-30 16:55:00|126660|126555|126660|126550|126680|126570|126540|126425|1910
1625072400000|2021-06-30 17:00:00|126655|126545|126640|126530|126675|126565|126615|126505|595
1625072700000|2021-06-30 17:05:00|126635|126525|126620|126510|126680|126575|126590|126485|875
1625073000000|2021-06-30 17:10:00|126625|126520|126565|126460|126650|126540|126565|126455|735
1625073300000|2021-06-30 17:15:00|126575|126465|126585|126480|126650|126540|126540|126430|990
1625073600000|2021-06-30 17:20:00|126580|126470|126550|126440|126595|126485|126525|126415|710
1625073900000|2021-06-30 17:25:00|126545|126435|126465|126355|126555|126445|126465|126350|1295
1625074200000|2021-06-30 17:30:00|126435|126350|126310|126195|126450|126350|126305|126190|2020
1625074500000|2021-06-30 17:35:00|126305|126190|126230|126115|126310|126200|126170|126065|1230
1625074800000|2021-06-30 17:40:00|126225|126105|126180|126070|126230|126115|126050|125935|2285
1625075100000|2021-06-30 17:45:00|126175|126065|126295|126185|126320|126205|126175|126065|2125
1625075400000|2021-06-30 17:50:00|126305|126190|126405|126290|126415|126305|126285|126175|1875
1625075700000|2021-06-30 17:55:00|126395|126295|126440|126325|126480|126370|126370|126260|1185
1625076000000|2021-06-30 18:00:00|126445|126335|126500|126385|126510|126400|126405|126290|835
1625076300000|2021-06-30 18:05:00|126495|126380|126325|126220|126495|126380|126325|126220|1490
1625076600000|2021-06-30 18:10:00|126330|126225|126370|126260|126375|126260|126255|126145|1120
1625076900000|2021-06-30 18:15:00|126375|126265|126440|126330|126445|126340|126365|126260|990
1625077200000|2021-06-30 18:20:00|126445|126335|126775|126665|126785|126675|126420|126315|3850
1625077500000|2021-06-30 18:25:00|126780|126670|126695|126585|126805|126700|126660|126550|1185
1625077800000|2021-06-30 18:30:00|126700|126590|126725|126615|126845|126735|126695|126585|1490
1625078100000|2021-06-30 18:35:00|126715|126605|126700|126585|126740|126630|126660|126550|890
1625078400000|2021-06-30 18:40:00|126705|126590|126570|126460|126710|126600|126540|126430|3005
1625078700000|2021-06-30 18:45:00|126560|126450|126515|126410|126580|126470|126475|126365|1960
1625079000000|2021-06-30 18:50:00|126520|126415|126560|126455|126565|126455|126475|126360|1190
1625079300000|2021-06-30 18:55:00|126565|126465|126540|126430|126665|126555|126475|126365|2050
1625079600000|2021-06-30 19:00:00|126535|126420|126440|126330|126555|126440|126420|126315|925
1625079900000|2021-06-30 19:05:00|126445|126335|126380|126275|126460|126345|126365|126255|1440
1625080200000|2021-06-30 19:10:00|126375|126270|126470|126360|126490|126380|126360|126250|2245
1625080500000|2021-06-30 19:15:00|126465|126365|126530|126420|126555|126440|126450|126340|650
1625080800000|2021-06-30 19:20:00|126540|126415|126560|126450|126590|126485|126540|126415|1350
1625081100000|2021-06-30 19:25:00|126555|126455|126550|126440|126665|126555|126530|126425|1380
1625081400000|2021-06-30 19:30:00|126545|126435|126600|126490|126600|126495|126500|126385|805
1625081700000|2021-06-30 19:35:00|126595|126495|126650|126540|126670|126560|126595|126490|645
1625082000000|2021-06-30 19:40:00|126645|126535|126695|126580|126770|126655|126635|126525|2515
1625082300000|2021-06-30 19:45:00|126700|126585|126515|126405|126700|126590|126515|126405|1805
1625082600000|2021-06-30 19:50:00|126500|126390|126425|126310|126500|126390|126370|126260|1285
1625082900000|2021-06-30 19:55:00|126420|126300|126375|126265|126500|126390|126375|126265|1815
1625083200000|2021-06-30 20:00:00|126370|126260|126400|126290|126485|126380|126360|126250|2055
1625083500000|2021-06-30 20:05:00|126405|126285|126440|126330|126450|126345|126375|126270|1865
1625083800000|2021-06-30 20:10:00|126445|126335|126255|126140|126445|126335|126235|126120|2760
1625084100000|2021-06-30 20:15:00|126265|126155|126350|126245|126350|126245|126230|126125|1350
1625084400000|2021-06-30 20:20:00|126355|126250|126215|126100|126360|126255|126195|126085|1290
1625084700000|2021-06-30 20:25:00|126220|126105|126225|126110|126255|126145|126130|126020|990
1625085000000|2021-06-30 20:30:00|126230|126120|126165|126060|126280|126165|126165|126055|495
1625085300000|2021-06-30 20:35:00|126170|126065|126175|126065|126200|126090|126130|126025|905
1625085600000|2021-06-30 20:40:00|126180|126070|126275|126170|126290|126180|126170|126065|1625
1625085900000|2021-06-30 20:45:00|126280|126175|126210|126105|126280|126175|126175|126065|875
1625086200000|2021-06-30 20:50:00|126225|126110|126205|126085|126250|126135|126180|126060|415
1625086800000|2021-06-30 21:00:00|126190|126030|126190|126030|126190|126030|126190|126030|405
1625140800000|2021-07-01 12:00:00|126190|126575|126675|126550|126730|126615|126190|126465|1275
1625141100000|2021-07-01 12:05:00|126680|126560|126565|126450|126705|126585|126500|126390|1100
1625141400000|2021-07-01 12:10:00|126570|126445|126540|126430|126655|126540|126540|126425|785
1625141700000|2021-07-01 12:15:00|126535|126425|126515|126400|126585|126470|126470|126350|585
1625142000000|2021-07-01 12:20:00|126505|126390|126570|126460|126570|126465|126475|126355|675
1625142300000|2021-07-01 12:25:00|126590|126465|126660|126545|126660|126555|126580|126460|685
1625142600000|2021-07-01 12:30:00|126685|126550|126670|126555|126745|126630|126590|126475|1595
1625142900000|2021-07-01 12:35:00|126665|126560|126725|126615|126730|126620|126635|126520|485
1625143200000|2021-07-01 12:40:00|126740|126610|126670|126560|126760|126650|126645|126535|1060
1625143500000|2021-07-01 12:45:00|126675|126565|126615|126505|126700|126590|126570|126455|560
1625143800000|2021-07-01 12:50:00|126610|126495|126640|126530|126655|126535|126580|126465|750
1625144100000|2021-07-01 12:55:00|126645|126540|126585|126475|126660|126550|126580|126465|920
1625144400000|2021-07-01 13:00:00|126580|126470|126535|126425|126580|126475|126445|126330|3150
1625144700000|2021-07-01 13:05:00|126550|126435|126600|126485|126635|126520|126525|126410|2240
1625145000000|2021-07-01 13:10:00|126605|126495|126760|126655|126765|126655|126490|126380|4180
1625145300000|2021-07-01 13:15:00|126770|126665|126795|126685|126870|126755|126695|126580|2395
1625145600000|2021-07-01 13:20:00|126780|126680|126795|126685|126850|126740|126650|126530|1805
1625145900000|2021-07-01 13:25:00|126790|126675|126630|126515|126790|126675|126610|126495|1715
1625146200000|2021-07-01 13:30:00|126620|126510|126290|126180|126680|126565|126250|126140|3400
1625146500000|2021-07-01 13:35:00|126295|126185|126130|126020|126350|126235|126130|126020|3675
1625146800000|2021-07-01 13:40:00|126145|126030|125925|125800|126245|126135|125920|125800|4505
1625147100000|2021-07-01 13:45:00|125920|125810|125840|125725|126000|125890|125790|125680|4340
1625147400000|2021-07-01 13:50:00|125835|125715|125925|125820|125965|125850|125780|125665|1295
1625147700000|2021-07-01 13:55:00|125940|125830|125920|125800|126150|126035|125920|125795|3205
1625148000000|2021-07-01 14:00:00|125925|125795|125840|125730|126015|125900|125605|125495|4210
1625148300000|2021-07-01 14:05:00|125830|125720|125855|125750|125870|125755|125725|125610|1530
1625148600000|2021-07-01 14:10:00|125860|125755|125765|125655|126000|125890|125740|125630|2435
1625148900000|2021-07-01 14:15:00|125755|125650|125590|125480|125760|125650|125465|125350|3055
1625149200000|2021-07-01 14:20:00|125605|125475|125470|125355|125740|125630|125470|125355|3005
1625149500000|2021-07-01 14:25:00|125475|125360|125440|125335|125490|125375|125335|125215|2310
1625149800000|2021-07-01 14:30:00|125435|125330|125340|125225|125445|125335|125290|125175|2385
1625150100000|2021-07-01 14:35:00|125325|125230|125225|125115|125395|125285|125215|125105|2225
1625150400000|2021-07-01 14:40:00|125220|125110|125465|125355|125470|125360|125190|125085|2165
1625150700000|2021-07-01 14:45:00|125470|125360|125345|125235|125590|125485|125340|125230|3330
1625151000000|2021-07-01 14:50:00|125350|125240|125565|125450|125660|125550|125350|125240|2695
1625151300000|2021-07-01 14:55:00|125575|125460|125605|125495|125750|125635|125520|125410|2870
1625151600000|2021-07-01 15:00:00|125590|125480|125525|125405|125695|125585|125430|125310|1965
1625151900000|2021-07-01 15:05:00|125530|125420|125085|124975|125560|125445|125010|124890|6150
1625152200000|2021-07-01 15:10:00|125095|124985|125130|125015|125265|125155|125025|124915|3500
1625152500000|2021-07-01 15:15:00|125140|125025|125040|124930|125190|125075|124920|124810|4210
1625152800000|2021-07-01 15:20:00|125045|124935|125025|124910|125120|125010|124960|124850|4160
1625153100000|2021-07-01 15:25:00|125015|124915|124995|124880|125075|124965|124940|124825|2540
1625153400000|2021-07-01 15:30:00|124990|124875|124930|124820|125100|124990|124880|124765|2305
1625153700000|2021-07-01 15:35:00|124940|124815|124985|124875|125030|124915|124925|124815|2270
1625154000000|2021-07-01 15:40:00|124995|124880|124915|124805|125040|124925|124895|124785|1785
1625154300000|2021-07-01 15:45:00|124910|124800|125035|124925|125045|124935|124865|124750|1115
1625154600000|2021-07-01 15:50:00|125050|124920|125220|125100|125255|125145|125045|124920|2385
1625154900000|2021-07-01 15:55:00|125215|125090|125235|125125|125250|125140|125090|124975|1225
1625155200000|2021-07-01 16:00:00|125240|125120|125345|125235|125355|125245|125210|125100|1320
1625155500000|2021-07-01 16:05:00|125340|125225|125365|125255|125400|125290|125265|125155|2645
1625155800000|2021-07-01 16:10:00|125355|125245|125230|125120|125385|125275|125170|125055|2850
1625156100000|2021-07-01 16:15:00|125220|125115|125080|124975|125270|125160|125055|124940|1310
1625156400000|2021-07-01 16:20:00|125070|124970|125080|124970|125135|125025|124990|124880|695
1625156700000|2021-07-01 16:25:00|125075|124965|125170|125055|125185|125070|125055|124940|855
1625157000000|2021-07-01 16:30:00|125160|125050|125265|125155|125265|125155|125145|125030|980
1625157300000|2021-07-01 16:35:00|125260|125145|125355|125245|125410|125300|125250|125145|3860
1625157600000|2021-07-01 16:40:00|125360|125250|125360|125255|125385|125275|125275|125160|980
1625157900000|2021-07-01 16:45:00|125350|125250|125300|125190|125380|125270|125290|125180|1205
1625158200000|2021-07-01 16:50:00|125295|125185|125330|125215|125345|125230|125130|125015|1465
1625158500000|2021-07-01 16:55:00|125325|125210|125180|125070|125335|125225|125170|125055|1475
1625158800000|2021-07-01 17:00:00|125175|125065|125240|125125|125250|125145|125075|124960|1630
1625159100000|2021-07-01 17:05:00|125235|125130|125320|125210|125330|125220|125225|125115|700
1625159400000|2021-07-01 17:10:00|125315|125200|125145|125035|125315|125200|125140|125030|855
1625159700000|2021-07-01 17:15:00|125150|125030|125210|125095|125215|125105|125090|124975|650
1625160000000|2021-07-01 17:20:00|125205|125100|125255|125145|125270|125155|125165|125050|485
1625160300000|2021-07-01 17:25:00|125250|125135|124910|124795|125250|125140|124910|124795|2805
1625160600000|2021-07-01 17:30:00|124905|124790|125010|124900|125060|124940|124900|124790|2110
1625160900000|2021-07-01 17:35:00|125015|124905|124765|124655|125060|124945|124740|124630|3160
1625161200000|2021-07-01 17:40:00|124770|124670|124770|124655|124830|124720|124710|124600|1950
1625161500000|2021-07-01 17:45:00|124775|124660|124840|124730|124865|124755|124745|124635|1065
1625161800000|2021-07-01 17:50:00|124845|124735|124740|124630|124845|124740|124705|124585|1385
1625162100000|2021-07-01 17:55:00|124745|124625|124735|124620|124755|124645|124655|124545|1360
1625162400000|2021-07-01 18:00:00|124725|124610|124705|124595|124780|124670|124655|124545|1510
1625162700000|2021-07-01 18:05:00|124710|124600|124815|124700|124840|124730|124685|124575|925
1625163000000|2021-07-01 18:10:00|124805|124705|124760|124650|124850|124745|124695|124585|1535
1625163300000|2021-07-01 18:15:00|124755|124645|124740|124635|124835|124725|124730|124620|1370
1625163600000|2021-07-01 18:20:00|124730|124630|124935|124825|124975|124860|124725|124615|2765
1625163900000|2021-07-01 18:25:00|124925|124820|125070|124955|125100|124990|124895|124780|1750
1625164200000|2021-07-01 18:30:00|125065|124950|124930|124815|125065|124955|124895|124780|2005
1625164500000|2021-07-01 18:35:00|124925|124810|124790|124680|124995|124880|124790|124680|2775
1625164800000|2021-07-01 18:40:00|124775|124675|124960|124845|124975|124865|124765|124655|915
1625165100000|2021-07-01 18:45:00|124955|124850|124985|124870|125010|124900|124885|124775|895
1625165400000|2021-07-01 18:50:00|124980|124875|124815|124700|125025|124915|124780|124670|700
1625165700000|2021-07-01 18:55:00|124825|124705|124705|124595|124850|124740|124630|124515|1320
1625166000000|2021-07-01 19:00:00|124710|124605|124880|124770|124880|124770|124710|124605|1030
1625166300000|2021-07-01 19:05:00|124885|124775|124855|124740|124890|124780|124785|124675|635
1625166600000|2021-07-01 19:10:00|124850|124745|124830|124720|124880|124775|124755|124645|725
1625166900000|2021-07-01 19:15:00|124820|124725|124935|124825|124940|124830|124780|124670|1415
1625167200000|2021-07-01 19:20:00|124950|124830|124975|124860|124975|124870|124860|124755|1320
1625167500000|2021-07-01 19:25:00|124970|124865|125050|124940|125055|124945|124940|124830|1315
1625167800000|2021-07-01 19:30:00|125055|124945|124955|124845|125065|124955|124870|124760|2715
1625168100000|2021-07-01 19:35:00|124950|124850|125020|124905|125070|124960|124910|124805|2350
1625168400000|2021-07-01 19:40:00|125015|124910|125220|125105|125280|125175|125010|124900|6655
1625168700000|2021-07-01 19:45:00|125215|125110|125270|125160|125330|125220|125145|125030|3255
1625169000000|2021-07-01 19:50:00|125285|125170|125245|125135|125345|125235|125220|125110|1400
1625169300000|2021-07-01 19:55:00|125255|125140|125330|125215|125410|125295|125245|125135|2360
1625169600000|2021-07-01 20:00:00|125325|125210|125450|125340|125455|125345|125285|125180|3285
1625169900000|2021-07-01 20:05:00|125445|125345|125415|125310|125450|125345|125385|125275|1855
1625170200000|2021-07-01 20:10:00|125410|125305|125515|125405|125525|125415|125405|125295|2190
1625170500000|2021-07-01 20:15:00|125510|125400|125370|125260|125525|125415|125370|125260|1765
1625170800000|2021-07-01 20:20:00|125365|125255|125415|125305|125440|125330|125305|125190|1415
1625171100000|2021-07-01 20:25:00|125410|125310|125260|125145|125465|125355|125250|125135|550
1625171400000|2021-07-01 20:30:00|125275|125150|125255|125145|125305|125195|125195|125090|655
1625171700000|2021-07-01 20:35:00|125250|125140|125225|125115|125275|125165|125205|125095|435
1625172000000|2021-07-01 20:40:00|125230|125120|125275|125170|125330|125225|125220|125110|645
1625172300000|2021-07-01 20:45:00|125270|125155|125400|125280|125400|125285|125245|125135|570
1625172600000|2021-07-01 20:50:00|125385|125265|125250|125120|125390|125275|125205|125075|490
1625173200000|2021-07-01 21:00:00|125330|125110|125330|125110|125330|125110|125330|125110|330
1625227200000|2021-07-02 12:00:00|125330|125165|125570|125455|125630|125525|125330|125030|1780
1625227500000|2021-07-02 12:05:00|125580|125460|125660|125550|125680|125565|125550|125430|1065
1625227800000|2021-07-02 12:10:00|125665|125555|125650|125540|125710|125600|125615|125505|575
1625228100000|2021-07-02 12:15:00|125635|125530|125560|125455|125635|125530|125500|125390|1580
1625228400000|2021-07-02 12:20:00|125555|125445|125745|125635|125805|125695|125530|125420|1405
1625228700000|2021-07-02 12:25:00|125750|125640|125560|125310|125795|125690|125505|125305|1875
1625229000000|2021-07-02 12:30:00|125555|125305|126225|126105|126225|126105|125300|125110|6450
1625229300000|2021-07-02 12:35:00|126230|126110|126240|126120|126310|126200|126080|125960|4500
1625229600000|2021-07-02 12:40:00|126245|126125|126230|126115|126305|126195|126190|126070|1730
1625229900000|2021-07-02 12:45:00|126215|126120|126095|125980|126220|126120|126045|125925|1200
1625230200000|2021-07-02 12:50:00|126090|125970|126160|126055|126200|126085|126070|125955|930
1625230500000|2021-07-02 12:55:00|126170|126060|126280|126165|126350|126240|126155|126045|1710
1625230800000|2021-07-02 13:00:00|126295|126180|126385|126270|126465|126355|126295|126180|2795
1625231100000|2021-07-02 13:05:00|126390|126275|126375|126260|126480|126370|126335|126220|1035
1625231400000|2021-07-02 13:10:00|126370|126255|126340|126230|126425|126310|126305|126185|1175
1625231700000|2021-07-02 13:15:00|126345|126225|126330|126215|126420|126300|126295|126185|775
1625232000000|2021-07-02 13:20:00|126320|126210|126235|126125|126395|126280|126225|126110|1355
1625232300000|2021-07-02 13:25:00|126230|126120|126095|125985|126275|126160|126095|125985|1915
1625232600000|2021-07-02 13:30:00|126105|125995|125935|125825|126140|126030|125935|125820|2725
1625232900000|2021-07-02 13:35:00|125945|125830|126165|126055|126215|126105|125935|125825|2045
1625233200000|2021-07-02 13:40:00|126180|126065|126235|126120|126260|126150|125985|125870|2385
1625233500000|2021-07-02 13:45:00|126240|126130|126295|126180|126505|126395|126235|126120|3770
1625233800000|2021-07-02 13:50:00|126290|126175|126370|126260|126395|126275|126230|126115|2130
1625234100000|2021-07-02 13:55:00|126365|126255|126410|126290|126525|126405|126330|126215|1445
1625234400000|2021-07-02 14:00:00|126415|126300|126060|125950|126500|126390|126060|125950|3265
1625234700000|2021-07-02 14:05:00|126065|125960|125720|125610|126150|126035|125720|125610|4710
1625235000000|2021-07-02 14:10:00|125710|125600|126120|126010|126125|126010|125710|125595|2690
1625235300000|2021-07-02 14:15:00|126125|126005|126280|126175|126290|126180|126090|125980|2845
1625235600000|2021-07-02 14:20:00|126290|126170|126400|126290|126410|126300|126250|126135|2695
1625235900000|2021-07-02 14:25:00|126405|126295|126475|126360|126490|126380|126335|126220|1715
1625236200000|2021-07-02 14:30:00|126490|126365|126275|126165|126535|126425|126275|126165|1675
1625236500000|2021-07-02 14:35:00|126270|126160|126300|126190|126395|126290|126240|126125|2280
1625236800000|2021-07-02 14:40:00|126290|126185|126285|126175|126365|126250|126245|126130|1745
1625237100000|2021-07-02 14:45:00|126290|126180|126655|126540|126700|126590|126275|126170|4565
1625237400000|2021-07-02 14:50:00|126660|126545|126555|126445|126750|126640|126535|126420|3110
1625237700000|2021-07-02 14:55:00|126550|126440|126610|126500|126615|126505|126505|126395|5050
1625238000000|2021-07-02 15:00:00|126620|126510|126680|126570|126795|126685|126620|126510|2645
1625238300000|2021-07-02 15:05:00|126675|126565|126605|126490|126815|126705|126595|126485|3175
1625238600000|2021-07-02 15:10:00|126600|126485|126565|126455|126680|126570|126560|126450|2045
1625238900000|2021-07-02 15:15:00|126560|126450|126665|126555|126745|126640|126530|126420|1755
1625239200000|2021-07-02 15:20:00|126670|126550|126765|126660|126795|126685|126635|126530|1100
1625239500000|2021-07-02 15:25:00|126770|126655|126775|126665|126840|126730|126680|126575|3055
1625239800000|2021-07-02 15:30:00|126770|126660|126865|126755|126890|126785|126730|126620|2155
1625240100000|2021-07-02 15:35:00|126870|126775|126725|126610|126890|126780|126700|126590|1295
1625240400000|2021-07-02 15:40:00|126720|126615|126720|126615|126815|126710|126700|126590|900
1625240700000|2021-07-02 15:45:00|126725|126610|126750|126640|126795|126690|126690|126580|740
1625241000000|2021-07-02 15:50:00|126755|126625|126770|126660|126795|126690|126730|126620|860
1625241300000|2021-07-02 15:55:00|126765|126655|126800|126695|126805|126700|126715|126610|705
1625241600000|2021-07-02 16:00:00|126805|126700|126785|126670|126820|126710|126735|126625|730
1625241900000|2021-07-02 16:05:00|126780|126675|126710|126600|126790|126680|126685|126580|605
1625242200000|2021-07-02 16:10:00|126715|126605|126820|126710|126830|126725|126695|126580|1250
1625242500000|2021-07-02 16:15:00|126825|126720|126725|126620|126830|126725|126720|126615|560
1625242800000|2021-07-02 16:20:00|126730|126615|126715|126605|126745|126640|126695|126590|555
1625243100000|2021-07-02 16:25:00|126710|126600|126700|126590|126735|126625|126675|126570|855
1625243400000|2021-07-02 16:30:00|126710|126595|126655|126545|126710|126600|126635|126525|1655
1625243700000|2021-07-02 16:35:00|126650|126540|126665|126555|126710|126600|126595|126485|2270
1625244000000|2021-07-02 16:40:00|126660|126550|126700|126590|126745|126635|126615|126510|1480
1625244300000|2021-07-02 16:45:00|126705|126595|126755|126645|126760|126650|126635|126525|2170
1625244600000|2021-07-02 16:50:00|126760|126650|126760|126650|126915|126805|126750|126640|1470
1625244900000|2021-07-02 16:55:00|126755|126645|126745|126635|126795|126690|126725|126615|730
1625245200000|2021-07-02 17:00:00|126750|126640|126720|126615|126805|126690|126680|126570|1165
1625245500000|2021-07-02 17:05:00|126725|126610|126885|126765|126910|126805|126710|126605|1910
1625245800000|2021-07-02 17:10:00|126880|126780|126890|126780|126940|126835|126870|126760|1780
1625246100000|2021-07-02 17:15:00|126895|126785|126995|126885|127020|126905|126850|126735|1755
1625246400000|2021-07-02 17:20:00|127005|126890|126975|126865|127065|126955|126950|126845|1290
1625246700000|2021-07-02 17:25:00|126980|126870|126995|126885|127020|126910|126900|126795|790
1625247000000|2021-07-02 17:30:00|127010|126900|126945|126840|127040|126930|126940|126835|1115
1625247300000|2021-07-02 17:35:00|126950|126835|127000|126890|127020|126905|126945|126835|565
1625247600000|2021-07-02 17:40:00|126995|126885|127105|127000|127115|127005|126965|126860|1040
1625247900000|2021-07-02 17:45:00|127110|126995|127130|127025|127170|127060|127070|126960|1605
1625248200000|2021-07-02 17:50:00|127145|127035|127175|127060|127200|127090|127115|127005|2210
1625248500000|2021-07-02 17:55:00|127160|127065|127120|127015|127170|127065|127110|127005|990
1625248800000|2021-07-02 18:00:00|127125|127020|127115|127010|127185|127075|127100|126990|1330
1625249100000|2021-07-02 18:05:00|127125|127020|127220|127110|127225|127120|127120|127015|1525
1625249400000|2021-07-02 18:10:00|127225|127115|127295|127180|127330|127225|127205|127095|2275
1625249700000|2021-07-02 18:15:00|127300|127185|127345|127240|127370|127265|127290|127185|1305
1625250000000|2021-07-02 18:20:00|127355|127245|127390|127275|127415|127310|127335|127225|1750
1625250300000|2021-07-02 18:25:00|127395|127280|127365|127255|127455|127350|127345|127240|3005
1625250600000|2021-07-02 18:30:00|127370|127260|127325|127210|127425|127320|127315|127205|1300
1625250900000|2021-07-02 18:35:00|127330|127215|127340|127230|127365|127255|127250|127145|1695
1625251200000|2021-07-02 18:40:00|127345|127235|127355|127245|127390|127285|127305|127195|1200
1625251500000|2021-07-02 18:45:00|127360|127255|127325|127215|127400|127290|127305|127195|755
1625251800000|2021-07-02 18:50:00|127330|127220|127290|127180|127355|127245|127265|127160|1020
1625252100000|2021-07-02 18:55:00|127300|127175|127275|127170|127355|127250|127245|127140|1210
1625252400000|2021-07-02 19:00:00|127265|127165|127210|127100|127325|127215|127205|127095|1935
1625252700000|2021-07-02 19:05:00|127205|127110|127210|127105|127250|127140|127150|127045|1385
1625253000000|2021-07-02 19:10:00|127220|127110|127245|127135|127275|127165|127200|127090|1320
1625253300000|2021-07-02 19:15:00|127250|127140|127270|127160|127325|127220|127245|127135|1250
1625253600000|2021-07-02 19:20:00|127275|127165|127255|127145|127295|127190|127220|127110|1370
1625253900000|2021-07-02 19:25:00|127250|127140|127290|127180|127310|127205|127220|127110|1500
1625254200000|2021-07-02 19:30:00|127285|127175|127280|127165|127330|127215|127215|127105|2290
1625254500000|2021-07-02 19:35:00|127275|127160|127280|127170|127320|127210|127250|127145|755
1625254800000|2021-07-02 19:40:00|127285|127175|127295|127185|127345|127235|127265|127155|1825
1625255100000|2021-07-02 19:45:00|127290|127180|127325|127215|127335|127230|127270|127165|1305
1625255400000|2021-07-02 19:50:00|127335|127220|127345|127235|127395|127290|127315|127210|1650
1625255700000|2021-07-02 19:55:00|127340|127230|127440|127330|127440|127335|127320|127215|945
1625256000000|2021-07-02 20:00:00|127425|127315|127345|127235|127435|127325|127335|127230|1245
1625256300000|2021-07-02 20:05:00|127340|127230|127390|127285|127415|127310|127340|127230|2155
1625256600000|2021-07-02 20:10:00|127385|127280|127325|127220|127390|127285|127315|127210|850
1625256900000|2021-07-02 20:15:00|127330|127225|127305|127200|127360|127250|127275|127165|635
1625257200000|2021-07-02 20:20:00|127300|127195|127295|127185|127335|127225|127280|127170|400
1625257500000|2021-07-02 20:25:00|127275|127170|127310|127205|127325|127220|127240|127130|640
1625257800000|2021-07-02 20:30:00|127305|127195|127305|127200|127360|127250|127300|127195|630
1625258100000|2021-07-02 20:35:00|127300|127195|127295|127185|127340|127235|127275|127170|695
1625258400000|2021-07-02 20:40:00|127290|127190|127335|127225|127340|127235|127290|127190|225
1625258700000|2021-07-02 20:45:00|127325|127220|127345|127230|127370|127255|127320|127210|720
1625259000000|2021-07-02 20:50:00|127350|127225|127450|127340|127540|127430|127330|127205|650
1625486400000|2021-07-05 12:00:00|127580|127010|127055|126935|127580|127010|126975|126865|1010
1625486700000|2021-07-05 12:05:00|127050|126930|126965|126850|127080|126965|126960|126845|785
1625487000000|2021-07-05 12:10:00|126955|126845|126925|126815|126975|126865|126905|126790|1120
1625487300000|2021-07-05 12:15:00|126930|126820|127040|126920|127040|126925|126895|126780|1025
1625487600000|2021-07-05 12:20:00|127060|126925|127175|127065|127180|127065|127010|126895|1115
1625487900000|2021-07-05 12:25:00|127180|127060|127200|127085|127250|127135|127095|126985|1015
1625488200000|2021-07-05 12:30:00|127195|127090|127205|127095|127240|127130|127155|127045|1065
1625488500000|2021-07-05 12:35:00|127210|127100|127180|127070|127235|127120|127125|127015|565
1625488800000|2021-07-05 12:40:00|127190|127075|127145|127030|127190|127080|127125|127020|235
1625489100000|2021-07-05 12:45:00|127135|127025|127155|127045|127165|127050|127120|127010|425
1625489400000|2021-07-05 12:50:00|127165|127040|127310|127200|127320|127205|127150|127040|1160
1625489700000|2021-07-05 12:55:00|127315|127205|127275|127165|127365|127250|127265|127155|2095
1625490000000|2021-07-05 13:00:00|127270|127170|126980|126865|127285|127170|126980|126865|2890
1625490300000|2021-07-05 13:05:00|126915|126860|126965|126855|127010|126900|126820|126710|2980
1625490600000|2021-07-05 13:10:00|126960|126845|126975|126860|127045|126935|126865|126755|1620
1625490900000|2021-07-05 13:15:00|126980|126865|126775|126660|126985|126870|126760|126645|1920
1625491200000|2021-07-05 13:20:00|126770|126655|126825|126715|126870|126755|126750|126635|1140
1625491500000|2021-07-05 13:25:00|126830|126720|126915|126805|126940|126830|126690|126575|2900
1625491800000|2021-07-05 13:30:00|126910|126800|126905|126795|126980|126865|126810|126700|1935
1625492100000|2021-07-05 13:35:00|126910|126790|126840|126730|126965|126850|126810|126695|1355
1625492400000|2021-07-05 13:40:00|126835|126725|126705|126600|126845|126730|126700|126585|1380
1625492700000|2021-07-05 13:45:00|126700|126595|126545|126435|126710|126600|126510|126400|3260
1625493000000|2021-07-05 13:50:00|126550|126430|126480|126370|126580|126465|126470|126355|2285
1625493300000|2021-07-05 13:55:00|126475|126365|126460|126345|126535|126425|126445|126330|1165
1625493600000|2021-07-05 14:00:00|126455|126340|126365|126250|126480|126370|126340|126230|2280
1625493900000|2021-07-05 14:05:00|126360|126240|126315|126205|126380|126270|126295|126185|1975
1625494200000|2021-07-05 14:10:00|126305|126210|126455|126345|126455|126345|126270|126155|1950
1625494500000|2021-07-05 14:15:00|126450|126350|126470|126360|126505|126390|126355|126245|1920
1625494800000|2021-07-05 14:20:00|126465|126355|126455|126350|126470|126360|126425|126315|1075
1625495100000|2021-07-05 14:25:00|126470|126340|126410|126300|126470|126360|126320|126215|1520
1625495400000|2021-07-05 14:30:00|126415|126305|126350|126235|126430|126315|126330|126220|1920
1625495700000|2021-07-05 14:35:00|126345|126230|126250|126140|126355|126250|126240|126130|2090
1625496000000|2021-07-05 14:40:00|126245|126135|126250|126145|126255|126145|126155|126050|2425
1625496300000|2021-07-05 14:45:00|126240|126130|126350|126240|126355|126245|126240|126130|1770
1625496600000|2021-07-05 14:50:00|126355|126255|126310|126205|126360|126255|126285|126175|1205
1625496900000|2021-07-05 14:55:00|126305|126195|126535|126425|126555|126445|126305|126195|4055
1625497200000|2021-07-05 15:00:00|126545|126440|126650|126540|126650|126540|126535|126425|2095
1625497500000|2021-07-05 15:05:00|126645|126530|126640|126530|126680|126570|126595|126485|2100
1625497800000|2021-07-05 15:10:00|126650|126535|126725|126610|126725|126615|126600|126495|1705
1625498100000|2021-07-05 15:15:00|126720|126615|126720|126605|126740|126635|126670|126565|1675
1625498400000|2021-07-05 15:20:00|126725|126615|126530|126425|126745|126635|126495|126385|2995
1625498700000|2021-07-05 15:25:00|126520|126415|126665|126555|126685|126580|126505|126395|1550
1625499000000|2021-07-05 15:30:00|126670|126560|126810|126700|126825|126715|126665|126555|1960
1625499300000|2021-07-05 15:35:00|126805|126695|126845|126730|126860|126750|126750|126640|2510
1625499600000|2021-07-05 15:40:00|126850|126735|126815|126705|126855|126750|126765|126655|1200
1625499900000|2021-07-05 15:45:00|126820|126710|126750|126645|126820|126710|126630|126520|3070
1625500200000|2021-07-05 15:50:00|126755|126650|126735|126620|126780|126675|126700|126590|925
1625500500000|2021-07-05 15:55:00|126730|126625|126660|126550|126745|126635|126640|126530|835
1625500800000|2021-07-05 16:00:00|126650|126540|126740|126630|126750|126640|126650|126540|950
1625501100000|2021-07-05 16:05:00|126735|126620|126705|126595|126740|126635|126670|126560|945
1625501400000|2021-07-05 16:10:00|126710|126600|126810|126700|126820|126710|126700|126595|1620
1625501700000|2021-07-05 16:15:00|126815|126705|126815|126705|126855|126750|126765|126655|1365
1625502000000|2021-07-05 16:20:00|126820|126715|126860|126750|126920|126810|126815|126705|2040
1625502300000|2021-07-05 16:25:00|126865|126755|126885|126770|126905|126795|126850|126740|960
1625502600000|2021-07-05 16:30:00|126880|126775|126800|126690|126885|126775|126780|126665|1420
1625502900000|2021-07-05 16:35:00|126795|126685|126765|126650|126800|126690|126710|126600|1075
1625503200000|2021-07-05 16:40:00|126760|126645|126900|126790|126905|126795|126730|126625|1410
1625503500000|2021-07-05 16:45:00|126905|126795|126925|126815|126955|126845|126850|126745|2065
1625503800000|2021-07-05 16:50:00|126930|126820|126950|126845|126980|126870|126890|126775|1565
1625504100000|2021-07-05 16:55:00|126955|126840|126915|126805|126960|126855|126855|126745|590
1625504400000|2021-07-05 17:00:00|126910|126800|127015|126905|127030|126925|126910|126800|810
1625504700000|2021-07-05 17:05:00|127020|126910|126970|126860|127020|126910|126965|126855|170
1625505000000|2021-07-05 17:10:00|126965|126855|126900|126790|126985|126875|126865|126755|755
1625505300000|2021-07-05 17:15:00|126905|126795|126925|126815|126960|126850|126905|126790|140
1625505600000|2021-07-05 17:20:00|126930|126820|126960|126850|127005|126900|126925|126815|190
1625505900000|2021-07-05 17:25:00|126965|126855|126875|126765|127030|126925|126875|126765|620
1625506200000|2021-07-05 17:30:00|126885|126775|126665|126545|126900|126790|126600|126485|1610
1625506500000|2021-07-05 17:35:00|126660|126540|126555|126440|126665|126540|126500|126385|940
1625506800000|2021-07-05 17:40:00|126545|126435|126615|126505|126725|126610|126540|126430|1195
1625507100000|2021-07-05 17:45:00|126610|126500|126645|126535|126660|126555|126575|126465|560
1625507400000|2021-07-05 17:50:00|126640|126530|126650|126545|126700|126580|126580|126470|365
1625507700000|2021-07-05 17:55:00|126655|126535|126630|126520|126690|126580|126625|126515|520
1625508000000|2021-07-05 18:00:00|126635|126525|126390|126280|126640|126530|126375|126260|1325
1625508300000|2021-07-05 18:05:00|126385|126270|126455|126340|126505|126390|126345|126235|515
1625508600000|2021-07-05 18:10:00|126450|126345|126395|126285|126495|126385|126395|126285|520
1625508900000|2021-07-05 18:15:00|126390|126280|126335|126225|126445|126330|126310|126200|580
1625509200000|2021-07-05 18:20:00|126330|126220|126440|126325|126470|126355|126290|126180|1350
1625509500000|2021-07-05 18:25:00|126435|126320|126540|126430|126605|126485|126410|126305|925
1625509800000|2021-07-05 18:30:00|126545|126435|126620|126510|126650|126540|126470|126355|1050
1625510100000|2021-07-05 18:35:00|126625|126515|126585|126475|126705|126585|126570|126455|425
1625510400000|2021-07-05 18:40:00|126580|126470|126640|126530|126660|126550|126555|126445|540
1625510700000|2021-07-05 18:45:00|126635|126525|126770|126665|126780|126670|126615|126500|430
1625511000000|2021-07-05 18:50:00|126775|126670|126890|126775|126975|126855|126730|126615|780
1625511300000|2021-07-05 18:55:00|126885|126770|126870|126755|126930|126815|126835|126715|390
1625511600000|2021-07-05 19:00:00|126875|126760|126835|126725|126910|126800|126795|126685|405
1625511900000|2021-07-05 19:05:00|126830|126720|126830|126720|126875|126765|126805|126695|205
1625512200000|2021-07-05 19:10:00|126825|126715|126900|126795|126925|126815|126820|126710|440
1625512500000|2021-07-05 19:15:00|126905|126790|126885|126775|126930|126820|126860|126750|235
1625512800000|2021-07-05 19:20:00|126880|126780|126840|126735|126890|126780|126800|126690|420
1625513100000|2021-07-05 19:25:00|126845|126745|126870|126760|126890|126780|126820|126710|460
1625513400000|2021-07-05 19:30:00|126865|126755|126835|126725|126915|126800|126830|126720|480
1625513700000|2021-07-05 19:35:00|126830|126720|126610|126500|126830|126720|126575|126465|1100
1625514000000|2021-07-05 19:40:00|126605|126495|126660|126550|126720|126600|126555|126435|625
1625514300000|2021-07-05 19:45:00|126655|126545|126700|126595|126735|126625|126655|126545|380
1625514600000|2021-07-05 19:50:00|126705|126590|126790|126675|126790|126675|126635|126525|780
1625514900000|2021-07-05 19:55:00|126780|126665|126680|126570|126780|126665|126610|126500|950
1625515200000|2021-07-05 20:00:00|126675|126565|126540|126430|126690|126580|126530|126420|1340
1625515500000|2021-07-05 20:05:00|126535|126440|126600|126495|126630|126520|126510|126395|825
1625515800000|2021-07-05 20:10:00|126590|126485|126570|126460|126645|126530|126515|126405|1010
1625516100000|2021-07-05 20:15:00|126565|126455|126600|126490|126630|126515|126525|126410|580
1625516400000|2021-07-05 20:20:00|126595|126485|126630|126520|126675|126565|126575|126460|390
1625516700000|2021-07-05 20:25:00|126625|126515|126620|126510|126660|126555|126580|126465|465
1625517000000|2021-07-05 20:30:00|126630|126515|126670|126565|126670|126565|126615|126505|205
1625517300000|2021-07-05 20:35:00|126675|126570|126785|126675|126820|126710|126675|126570|650
1625517600000|2021-07-05 20:40:00|126780|126680|126765|126655|126830|126720|126745|126635|405
1625517900000|2021-07-05 20:45:00|126780|126665|126810|126695|126830|126710|126750|126640|305
1625518200000|2021-07-05 20:50:00|126805|126700|126835|126720|126880|126765|126805|126685|505
1625518800000|2021-07-05 21:00:00|126830|126675|126830|126675|126830|126675|126830|126675|180
1625572800000|2021-07-06 12:00:00|126735|126675|126625|126510|126750|126675|126625|126505|860
1625573100000|2021-07-06 12:05:00|126630|126490|126510|126395|126680|126570|126510|126395|705
1625573400000|2021-07-06 12:10:00|126515|126400|126460|126345|126515|126400|126375|126265|1570
1625573700000|2021-07-06 12:15:00|126465|126350|126360|126245|126485|126370|126340|126235|1020
1625574000000|2021-07-06 12:20:00|126355|126250|126250|126145|126355|126250|126220|126110|1425
1625574300000|2021-07-06 12:25:00|126240|126140|126195|126080|126345|126240|126145|126030|2415
1625574600000|2021-07-06 12:30:00|126185|126070|126160|126050|126280|126170|126120|126010|1840
1625574900000|2021-07-06 12:35:00|126155|126045|126285|126175|126295|126190|126155|126040|945
1625575200000|2021-07-06 12:40:00|126295|126180|126290|126180|126330|126225|126275|126150|1175
1625575500000|2021-07-06 12:45:00|126285|126175|126300|126190|126410|126300|126285|126175|1570
1625575800000|2021-07-06 12:50:00|126290|126185|126130|126020|126330|126220|126085|125970|3455
1625576100000|2021-07-06 12:55:00|126115|126015|126020|125910|126120|126015|125965|125850|3315
1625576400000|2021-07-06 13:00:00|126030|125915|125950|125840|126060|125945|125905|125795|2135
1625576700000|2021-07-06 13:05:00|125940|125830|125880|125770|126010|125905|125865|125755|2800
1625577000000|2021-07-06 13:10:00|125865|125765|126000|125885|126015|125905|125815|125705|1740
1625577300000|2021-07-06 13:15:00|126005|125895|125885|125780|126030|125920|125885|125770|2150
1625577600000|2021-07-06 13:20:00|125880|125770|125700|125590|125890|125780|125700|125590|3800
1625577900000|2021-07-06 13:25:00|125695|125585|125690|125575|125810|125700|125670|125560|7560
1625578200000|2021-07-06 13:30:00|125670|125560|125740|125630|125915|125805|125660|125550|3855
1625578500000|2021-07-06 13:35:00|125745|125635|125825|125710|125835|125725|125615|125505|3010
1625578800000|2021-07-06 13:40:00|125815|125715|125695|125580|125855|125740|125625|125515|1745
1625579100000|2021-07-06 13:45:00|125690|125585|125960|125850|125960|125850|125675|125560|2275
1625579400000|2021-07-06 13:50:00|125965|125855|125885|125775|126030|125920|125805|125690|2905
1625579700000|2021-07-06 13:55:00|125880|125770|125815|125700|125970|125860|125795|125680|1355
1625580000000|2021-07-06 14:00:00|125805|125690|125525|125420|125845|125730|125500|125390|5080
1625580300000|2021-07-06 14:05:00|125515|125400|125350|125240|125540|125425|125315|125200|5700
1625580600000|2021-07-06 14:10:00|125345|125235|125300|125190|125415|125305|125230|125115|5025
1625580900000|2021-07-06 14:15:00|125295|125180|125320|125210|125390|125280|125250|125135|1665
1625581200000|2021-07-06 14:20:00|125315|125215|125035|124925|125315|125215|125000|124890|6620
1625581500000|2021-07-06 14:25:00|125030|124930|125125|125015|125130|125020|124990|124880|2110
1625581800000|2021-07-06 14:30:00|125130|125020|125000|124895|125145|125035|124970|124860|1830
1625582100000|2021-07-06 14:35:00|125005|124885|125245|125135|125260|125150|124980|124870|2455
1625582400000|2021-07-06 14:40:00|125250|125140|125285|125175|125305|125195|125110|124995|2105
1625582700000|2021-07-06 14:45:00|125280|125170|125275|125165|125320|125210|125190|125080|2100
1625583000000|2021-07-06 14:50:00|125270|125160|125100|124990|125275|125165|124925|124810|4535
1625583300000|2021-07-06 14:55:00|125105|124995|124905|124795|125130|125015|124865|124755|3545
1625583600000|2021-07-06 15:00:00|124910|124790|125020|124910|125080|124970|124880|124770|2150
1625583900000|2021-07-06 15:05:00|125025|124905|125115|125005|125120|125010|124965|124855|1645
1625584200000|2021-07-06 15:10:00|125120|125010|125055|124945|125125|125015|124930|124820|2790
1625584500000|2021-07-06 15:15:00|125050|124930|125210|125095|125255|125145|125045|124930|3125
1625584800000|2021-07-06 15:20:00|125205|125090|125340|125225|125360|125250|125185|125070|1830
1625585100000|2021-07-06 15:25:00|125335|125215|125260|125145|125340|125230|125160|125055|2210
1625585400000|2021-07-06 15:30:00|125255|125150|125235|125125|125405|125300|125185|125075|3140
1625585700000|2021-07-06 15:35:00|125230|125120|125285|125175|125295|125185|125095|124985|2320
1625586000000|2021-07-06 15:40:00|125295|125180|125130|125020|125330|125225|125115|125005|1905
1625586300000|2021-07-06 15:45:00|125135|125030|125175|125065|125205|125095|125010|124900|1890
1625586600000|2021-07-06 15:50:00|125165|125060|125035|124920|125185|125075|125030|124920|355
1625586900000|2021-07-06 15:55:00|125040|124930|125090|124975|125130|125025|125030|124920|605
1625587200000|2021-07-06 16:00:00|125095|124980|125095|124990|125185|125080|125055|124945|1775
1625587500000|2021-07-06 16:05:00|125110|124985|124935|124825|125130|125020|124925|124815|2055
1625587800000|2021-07-06 16:10:00|124930|124820|124875|124765|125030|124920|124805|124695|3710
1625588100000|2021-07-06 16:15:00|124870|124760|124865|124750|124925|124820|124810|124700|1895
1625588400000|2021-07-06 16:20:00|124855|124745|124935|124825|124950|124840|124765|124650|3190
1625588700000|2021-07-06 16:25:00|124940|124820|124875|124770|124940|124830|124800|124690|2590
1625589000000|2021-07-06 16:30:00|124880|124765|124755|124645|124895|124790|124730|124625|2480
1625589300000|2021-07-06 16:35:00|124750|124650|124760|124650|124820|124715|124725|124620|2250
1625589600000|2021-07-06 16:40:00|124755|124640|124725|124615|124785|124675|124660|124555|3210
1625589900000|2021-07-06 16:45:00|124720|124610|124815|124700|124815|124705|124710|124605|1540
1625590200000|2021-07-06 16:50:00|124820|124705|124805|124695|124830|124725|124770|124660|1745
1625590500000|2021-07-06 16:55:00|124800|124690|124840|124735|124845|124735|124690|124580|2320
1625590800000|2021-07-06 17:00:00|124845|124740|124790|124680|124890|124780|124735|124625|1640
1625591100000|2021-07-06 17:05:00|124785|124685|124920|124815|124945|124835|124785|124680|2370
1625591400000|2021-07-06 17:10:00|124925|124820|124940|124835|125000|124880|124885|124775|2155
1625591700000|2021-07-06 17:15:00|124950|124840|124985|124880|125045|124935|124910|124795|1170
1625592000000|2021-07-06 17:20:00|124990|124875|124955|124850|125060|124950|124930|124820|1400
1625592300000|2021-07-06 17:25:00|124960|124845|125035|124925|125070|124965|124950|124840|1535
1625592600000|2021-07-06 17:30:00|125030|124915|125000|124890|125060|124950|124950|124840|1240
1625592900000|2021-07-06 17:35:00|124995|124885|124925|124810|124995|124885|124870|124760|3010
1625593200000|2021-07-06 17:40:00|124920|124815|125090|124980|125110|125000|124900|124790|2165
1625593500000|2021-07-06 17:45:00|125085|124985|125080|124970|125140|125030|125050|124940|2440
1625593800000|2021-07-06 17:50:00|125075|124965|124985|124880|125075|124970|124945|124835|2590
1625594100000|2021-07-06 17:55:00|124990|124875|124865|124760|124995|124875|124825|124715|2890
1625594400000|2021-07-06 18:00:00|124860|124750|124710|124605|124860|124750|124710|124605|3350
1625594700000|2021-07-06 18:05:00|124705|124595|124675|124570|124770|124655|124575|124465|5635
1625595000000|2021-07-06 18:10:00|124670|124565|124665|124555|124710|124600|124615|124505|2620
1625595300000|2021-07-06 18:15:00|124670|124560|124750|124640|124755|124645|124625|124515|1745
1625595600000|2021-07-06 18:20:00|124745|124630|124660|124550|124780|124670|124650|124545|2310
1625595900000|2021-07-06 18:25:00|124665|124555|124560|124450|124670|124560|124510|124400|3570
1625596200000|2021-07-06 18:30:00|124555|124445|124560|124450|124585|124475|124465|124355|2130
1625596500000|2021-07-06 18:35:00|124555|124445|124560|124445|124615|124505|124510|124400|1985
1625596800000|2021-07-06 18:40:00|124555|124450|124610|124500|124610|124505|124500|124395|1270
1625597100000|2021-07-06 18:45:00|124595|124490|124615|124505|124655|124550|124575|124465|2760
1625597400000|2021-07-06 18:50:00|124600|124490|124720|124610|124740|124635|124595|124485|3055
1625597700000|2021-07-06 18:55:00|124715|124615|124735|124620|124755|124645|124645|124535|1815
1625598000000|2021-07-06 19:00:00|124730|124625|124590|124480|124755|124645|124590|124480|1985
1625598300000|2021-07-06 19:05:00|124580|124470|124695|124590|124705|124595|124575|124465|1070
1625598600000|2021-07-06 19:10:00|124700|124595|124710|124600|124730|124625|124665|124555|1400
1625598900000|2021-07-06 19:15:00|124705|124605|124830|124720|124835|124725|124705|124590|2525
1625599200000|2021-07-06 19:20:00|124825|124715|124765|124655|124870|124760|124745|124640|2025
1625599500000|2021-07-06 19:25:00|124770|124660|124845|124735|124850|124745|124750|124640|1205
1625599800000|2021-07-06 19:30:00|124840|124740|124740|124630|124855|124750|124660|124550|3090
1625600100000|2021-07-06 19:35:00|124745|124635|124755|124650|124775|124670|124695|124590|1105
1625600400000|2021-07-06 19:40:00|124760|124645|124835|124720|124840|124735|124755|124645|1395
1625600700000|2021-07-06 19:45:00|124830|124715|124735|124625|124835|124730|124705|124595|2300
1625601000000|2021-07-06 19:50:00|124740|124630|124660|124545|124790|124680|124610|124500|4435
1625601300000|2021-07-06 19:55:00|124655|124535|124610|124500|124720|124610|124605|124495|2245
1625601600000|2021-07-06 20:00:00|124605|124505|124645|124535|124685|124575|124605|124500|2010
1625601900000|2021-07-06 20:05:00|124650|124540|124655|124545|124710|124600|124635|124525|925
1625602200000|2021-07-06 20:10:00|124660|124550|124675|124570|124705|124600|124650|124545|755
1625602500000|2021-07-06 20:15:00|124680|124565|124650|124540|124690|124585|124610|124505|1030
1625602800000|2021-07-06 20:20:00|124645|124535|124650|124540|124700|124590|124630|124525|765
1625603100000|2021-07-06 20:25:00|124645|124545|124655|124550|124700|124590|124645|124540|1150
1625603400000|2021-07-06 20:30:00|124650|124545|124620|124510|124665|124555|124620|124510|665
1625603700000|2021-07-06 20:35:00|124615|124500|124605|124495|124620|124500|124570|124465|510
1625604000000|2021-07-06 20:40:00|124600|124500|124645|124540|124655|124545|124585|124475|360
1625604300000|2021-07-06 20:45:00|124650|124535|124630|124510|124650|124545|124610|124495|600
1625604600000|2021-07-06 20:50:00|124625|124515|124505|124360|124635|124515|124450|124330|750
1625605200000|2021-07-06 21:00:00|124460|124345|124460|124345|124460|124345|124460|124345|370
1625659200000|2021-07-07 12:00:00|125075|124345|125680|125560|125680|125565|125075|124345|3605
1625659500000|2021-07-07 12:05:00|125675|125565|125835|125720|125850|125740|125655|125550|3670
1625659800000|2021-07-07 12:10:00|125845|125725|125790|125680|125925|125810|125745|125635|1660
1625660100000|2021-07-07 12:15:00|125785|125675|125735|125625|125815|125705|125705|125595|1615
1625660400000|2021-07-07 12:20:00|125720|125620|125805|125695|125830|125720|125705|125595|975
1625660700000|2021-07-07 12:25:00|125810|125705|125770|125660|125890|125775|125765|125655|985
1625661000000|2021-07-07 12:30:00|125775|125665|125630|125515|125785|125675|125620|125510|1680
1625661300000|2021-07-07 12:35:00|125635|125520|125830|125715|125970|125850|125630|125515|3120
1625661600000|2021-07-07 12:40:00|125840|125720|125875|125760|125905|125795|125805|125690|1385
1625661900000|2021-07-07 12:45:00|125880|125765|125775|125660|125880|125770|125750|125645|955
1625662200000|2021-07-07 12:50:00|125780|125665|125800|125685|125865|125750|125750|125635|780
1625662500000|2021-07-07 12:55:00|125795|125690|125760|125655|125865|125755|125755|125645|290
1625662800000|2021-07-07 13:00:00|125765|125660|125965|125855|125995|125875|125765|125660|3280
1625663100000|2021-07-07 13:05:00|125975|125865|125900|125790|126070|125965|125900|125785|2785
1625663400000|2021-07-07 13:10:00|125895|125785|125715|125605|125900|125790|125710|125595|2695
1625663700000|2021-07-07 13:15:00|125710|125595|125895|125785|125895|125790|125695|125580|2410
1625664000000|2021-07-07 13:20:00|125890|125780|125825|125710|125965|125850|125730|125620|2320
1625664300000|2021-07-07 13:25:00|125830|125715|125695|125575|125830|125725|125695|125575|1555
1625664600000|2021-07-07 13:30:00|125705|125590|125630|125515|125755|125640|125480|125375|4280
1625664900000|2021-07-07 13:35:00|125645|125530|125530|125420|125795|125680|125515|125400|2340
1625665200000|2021-07-07 13:40:00|125525|125415|125530|125415|125615|125500|125450|125335|2530
1625665500000|2021-07-07 13:45:00|125535|125420|125490|125375|125705|125590|125410|125300|2085
1625665800000|2021-07-07 13:50:00|125480|125370|125670|125565|125680|125575|125405|125295|3235
1625666100000|2021-07-07 13:55:00|125685|125570|125620|125505|125805|125695|125580|125470|2600
1625666400000|2021-07-07 14:00:00|125605|125495|125455|125340|125630|125520|125415|125305|1830
1625666700000|2021-07-07 14:05:00|125440|125335|125335|125220|125555|125445|125320|125210|2420
1625667000000|2021-07-07 14:10:00|125325|125215|125260|125150|125395|125290|125245|125135|2465
1625667300000|2021-07-07 14:15:00|125250|125145|125165|125055|125250|125145|124985|124855|4580
1625667600000|2021-07-07 14:20:00|125160|125050|125135|125025|125220|125110|125085|124975|3420
1625667900000|2021-07-07 14:25:00|125145|125035|125060|124955|125210|125100|125060|124955|1775
1625668200000|2021-07-07 14:30:00|125045|124945|124860|124755|125100|124990|124820|124710|4590
1625668500000|2021-07-07 14:35:00|124855|124745|124925|124815|125020|124910|124840|124735|2670
1625668800000|2021-07-07 14:40:00|124920|124805|125035|124925|125085|124975|124880|124770|2460
1625669100000|2021-07-07 14:45:00|125025|124930|125190|125080|125210|125100|124980|124870|3550
1625669400000|2021-07-07 14:50:00|125195|125085|125295|125185|125310|125200|125145|125040|2640
1625669700000|2021-07-07 14:55:00|125300|125190|125350|125240|125390|125280|125260|125150|2920
1625670000000|2021-07-07 15:00:00|125340|125245|125490|125375|125525|125415|125320|125210|2655
1625670300000|2021-07-07 15:05:00|125485|125370|125550|125445|125620|125510|125465|125355|2985
1625670600000|2021-07-07 15:10:00|125560|125450|125495|125390|125650|125540|125490|125380|2535
1625670900000|2021-07-07 15:15:00|125500|125385|125520|125405|125585|125475|125445|125335|1920
1625671200000|2021-07-07 15:20:00|125525|125415|125655|125545|125675|125565|125500|125395|2240
1625671500000|2021-07-07 15:25:00|125660|125550|125810|125700|125845|125730|125660|125550|2485
1625671800000|2021-07-07 15:30:00|125805|125695|125790|125680|125870|125765|125765|125655|1395
1625672100000|2021-07-07 15:35:00|125795|125685|125950|125840|125970|125860|125790|125680|2435
1625672400000|2021-07-07 15:40:00|125960|125845|125905|125800|125990|125880|125890|125780|1550
1625672700000|2021-07-07 15:45:00|125910|125795|126000|125895|126055|125950|125870|125760|2985
1625673000000|2021-07-07 15:50:00|126015|125890|125865|125755|126100|125995|125850|125745|2650
1625673300000|2021-07-07 15:55:00|125860|125750|125905|125795|125940|125830|125785|125680|1945
1625673600000|2021-07-07 16:00:00|125900|125800|125755|125645|125925|125815|125750|125640|1985
1625673900000|2021-07-07 16:05:00|125750|125635|125860|125755|125860|125755|125730|125620|845
1625674200000|2021-07-07 16:10:00|125855|125750|125940|125830|125965|125860|125855|125745|2135
1625674500000|2021-07-07 16:15:00|125930|125820|125945|125835|125980|125870|125910|125800|1870
1625674800000|2021-07-07 16:20:00|125940|125840|125905|125795|125975|125865|125890|125780|1345
1625675100000|2021-07-07 16:25:00|125910|125800|125910|125795|125990|125880|125875|125765|1615
1625675400000|2021-07-07 16:30:00|125905|125805|125815|125705|125945|125835|125800|125690|1435
1625675700000|2021-07-07 16:35:00|125820|125700|125980|125870|126000|125885|125800|125690|820
1625676000000|2021-07-07 16:40:00|125985|125865|126035|125925|126095|125985|125970|125860|1910
1625676300000|2021-07-07 16:45:00|126040|125930|126165|126055|126175|126065|125950|125845|2840
1625676600000|2021-07-07 16:50:00|126175|126065|126355|126250|126390|126280|126150|126040|5010
1625676900000|2021-07-07 16:55:00|126360|126245|126315|126200|126390|126280|126290|126180|2110
1625677200000|2021-07-07 17:00:00|126320|126205|126405|126295|126440|126335|126315|126205|3035
1625677500000|2021-07-07 17:05:00|126410|126290|126310|126200|126455|126345|126285|126180|3150
1625677800000|2021-07-07 17:10:00|126315|126205|126290|126180|126345|126230|126255|126145|710
1625678100000|2021-07-07 17:15:00|126280|126175|126265|126155|126305|126195|126235|126125|880
1625678400000|2021-07-07 17:20:00|126255|126150|126200|126090|126260|126155|126180|126075|615
1625678700000|2021-07-07 17:25:00|126190|126085|126240|126130|126245|126140|126180|126075|1255
1625679000000|2021-07-07 17:30:00|126230|126120|126325|126210|126335|126225|126200|126090|1660
1625679300000|2021-07-07 17:35:00|126320|126215|126470|126360|126500|126390|126310|126195|2990
1625679600000|2021-07-07 17:40:00|126475|126355|126510|126405|126585|126475|126450|126340|2850
1625679900000|2021-07-07 17:45:00|126515|126410|126525|126420|126535|126430|126465|126355|2265
1625680200000|2021-07-07 17:50:00|126530|126410|126540|126430|126580|126465|126475|126370|1945
1625680500000|2021-07-07 17:55:00|126545|126425|126540|126415|126585|126475|126500|126390|975
1625680800000|2021-07-07 18:00:00|126550|126435|126735|126625|126780|126665|126400|126285|4850
1625681100000|2021-07-07 18:05:00|126740|126615|126755|126640|126790|126680|126655|126545|3415
1625681400000|2021-07-07 18:10:00|126750|126650|126765|126655|126800|126695|126680|126565|2155
1625681700000|2021-07-07 18:15:00|126760|126650|126865|126760|126875|126765|126735|126630|3030
1625682000000|2021-07-07 18:20:00|126855|126755|126725|126620|126865|126760|126725|126615|1690
1625682300000|2021-07-07 18:25:00|126730|126615|126735|126620|126765|126660|126680|126570|1695
1625682600000|2021-07-07 18:30:00|126730|126625|126695|126580|126735|126625|126605|126495|1955
1625682900000|2021-07-07 18:35:00|126690|126575|126610|126495|126690|126585|126590|126480|1135
1625683200000|2021-07-07 18:40:00|126605|126500|126620|126515|126650|126540|126565|126460|820
1625683500000|2021-07-07 18:45:00|126625|126520|126565|126460|126635|126525|126520|126410|1395
1625683800000|2021-07-07 18:50:00|126570|126465|126630|126515|126645|126535|126525|126410|955
1625684100000|2021-07-07 18:55:00|126625|126520|126685|126570|126695|126590|126625|126515|1915
1625684400000|2021-07-07 19:00:00|126690|126580|126765|126650|126780|126670|126675|126570|1705
1625684700000|2021-07-07 19:05:00|126760|126655|126645|126535|126760|126655|126600|126490|1820
1625685000000|2021-07-07 19:10:00|126640|126530|126780|126670|126810|126700|126635|126525|2175
1625685300000|2021-07-07 19:15:00|126775|126660|126740|126630|126795|126680|126725|126615|715
1625685600000|2021-07-07 19:20:00|126745|126635|126740|126630|126760|126650|126700|126590|1000
1625685900000|2021-07-07 19:25:00|126750|126640|126700|126590|126765|126660|126690|126580|1115
1625686200000|2021-07-07 19:30:00|126695|126595|126625|126520|126730|126620|126570|126460|2245
1625686500000|2021-07-07 19:35:00|126620|126515|126585|126480|126620|126515|126565|126460|985
1625686800000|2021-07-07 19:40:00|126590|126485|126565|126455|126600|126490|126525|126415|1335
1625687100000|2021-07-07 19:45:00|126570|126460|126695|126585|126705|126595|126520|126410|1760
1625687400000|2021-07-07 19:50:00|126690|126580|126715|126605|126730|126620|126620|126510|2270
1625687700000|2021-07-07 19:55:00|126725|126610|126765|126655|126775|126665|126695|126585|2305
1625688000000|2021-07-07 20:00:00|126775|126660|126695|126585|126775|126665|126670|126565|1810
1625688300000|2021-07-07 20:05:00|126690|126590|126660|126555|126705|126595|126650|126540|1740
1625688600000|2021-07-07 20:10:00|126655|126550|126720|126610|126730|126620|126655|126550|1550
1625688900000|2021-07-07 20:15:00|126725|126615|126800|126690|126820|126710|126710|126605|1565
1625689200000|2021-07-07 20:20:00|126790|126695|126810|126705|126815|126705|126770|126665|1145
1625689500000|2021-07-07 20:25:00|126805|126695|126830|126720|126850|126740|126800|126690|805
1625689800000|2021-07-07 20:30:00|126825|126715|126810|126705|126835|126730|126805|126690|410
1625690100000|2021-07-07 20:35:00|126815|126710|126760|126655|126820|126715|126755|126650|1120
1625690400000|2021-07-07 20:40:00|126755|126650|126675|126570|126755|126650|126655|126550|735
1625690700000|2021-07-07 20:45:00|126665|126565|126610|126495|126675|126570|126595|126480|695
1625691000000|2021-07-07 20:50:00|126615|126490|126580|126465|126655|126540|126580|126465|655
1625691300000|2021-07-07 20:55:00|126640|126460|126640|126460|126640|126460|126640|126460|0
1625691600000|2021-07-07 21:00:00|126630|126420|126630|126420|126630|126420|126630|126420|505
1625745600000|2021-07-08 12:00:00|126630|124580|124385|124260|126630|124605|124330|124210|4015
1625745900000|2021-07-08 12:05:00|124395|124255|124160|124045|124425|124315|124150|124040|2630
1625746200000|2021-07-08 12:10:00|124165|124055|124170|124050|124220|124105|124065|123950|3745
1625746500000|2021-07-08 12:15:00|124165|124065|124485|124365|124500|124385|124135|124030|3915
1625746800000|2021-07-08 12:20:00|124490|124380|124510|124390|124605|124495|124435|124325|3900
1625747100000|2021-07-08 12:25:00|124505|124385|124465|124340|124590|124475|124355|124235|2025
1625747400000|2021-07-08 12:30:00|124455|124350|124465|124350|124555|124445|124420|124305|845
1625747700000|2021-07-08 12:35:00|124455|124345|124620|124510|124620|124510|124400|124285|2455
1625748000000|2021-07-08 12:40:00|124605|124500|124320|124210|124610|124500|124290|124180|3185
1625748300000|2021-07-08 12:45:00|124330|124215|124395|124285|124420|124305|124260|124150|1285
1625748600000|2021-07-08 12:50:00|124400|124290|124330|124220|124460|124345|124230|124120|1535
1625748900000|2021-07-08 12:55:00|124340|124225|124190|124085|124355|124245|124175|124065|1550
1625749200000|2021-07-08 13:00:00|124180|124080|124410|124295|124430|124320|124115|124005|2535
1625749500000|2021-07-08 13:05:00|124425|124300|124325|124210|124465|124350|124290|124180|1415
1625749800000|2021-07-08 13:10:00|124315|124205|124530|124425|124530|124425|124295|124180|2920
1625750100000|2021-07-08 13:15:00|124525|124415|124505|124400|124595|124485|124335|124225|3230
1625750400000|2021-07-08 13:20:00|124515|124405|124755|124645|124790|124680|124515|124405|3085
1625750700000|2021-07-08 13:25:00|124760|124640|124800|124685|124835|124720|124730|124615|1900
1625751000000|2021-07-08 13:30:00|124795|124690|124710|124595|124960|124850|124630|124510|4475
1625751300000|2021-07-08 13:35:00|124715|124600|124660|124550|124815|124705|124560|124450|2310
1625751600000|2021-07-08 13:40:00|124665|124560|124390|124280|124690|124580|124345|124235|3340
1625751900000|2021-07-08 13:45:00|124360|124250|124275|124165|124390|124280|124185|124070|4125
1625752200000|2021-07-08 13:50:00|124270|124155|124575|124465|124640|124530|124260|124145|4630
1625752500000|2021-07-08 13:55:00|124580|124475|124535|124425|124600|124490|124335|124220|2600
1625752800000|2021-07-08 14:00:00|124530|124430|124375|124265|124540|124430|124295|124185|2135
1625753100000|2021-07-08 14:05:00|124370|124255|124210|124095|124385|124275|124095|123980|3645
1625753400000|2021-07-08 14:10:00|124205|124090|124295|124180|124330|124220|124125|124010|4275
1625753700000|2021-07-08 14:15:00|124290|124175|124240|124130|124365|124250|124210|124100|1920
1625754000000|2021-07-08 14:20:00|124235|124125|123970|123855|124245|124135|123865|123755|4860
1625754300000|2021-07-08 14:25:00|123965|123850|124200|124085|124215|124105|123895|123785|3265
1625754600000|2021-07-08 14:30:00|124205|124095|124185|124070|124300|124190|124070|123960|4425
1625754900000|2021-07-08 14:35:00|124180|124075|124210|124105|124250|124135|124025|123910|3040
1625755200000|2021-07-08 14:40:00|124215|124100|124405|124290|124475|124360|124115|124000|3970
1625755500000|2021-07-08 14:45:00|124415|124300|124240|124130|124510|124395|124185|124070|1820
1625755800000|2021-07-08 14:50:00|124245|124135|124340|124230|124380|124270|124205|124095|2145
1625756100000|2021-07-08 14:55:00|124335|124225|124430|124320|124530|124415|124330|124215|2660
1625756400000|2021-07-08 15:00:00|124435|124325|124740|124630|124745|124635|124435|124325|3515
1625756700000|2021-07-08 15:05:00|124755|124645|124930|124820|125000|124895|124750|124635|4330
1625757000000|2021-07-08 15:10:00|124935|124825|125025|124915|125080|124970|124900|124790|2810
1625757300000|2021-07-08 15:15:00|125020|124910|124930|124820|125035|124930|124880|124770|1870
1625757600000|2021-07-08 15:20:00|124935|124825|125315|125205|125340|125230|124925|124815|5260
1625757900000|2021-07-08 15:25:00|125325|125215|125330|125215|125360|125245|125215|125100|2185
1625758200000|2021-07-08 15:30:00|125335|125220|125305|125195|125390|125280|125210|125095|1965
1625758500000|2021-07-08 15:35:00|125310|125200|125225|125115|125385|125275|125220|125110|1735
1625758800000|2021-07-08 15:40:00|125230|125110|125055|124945|125295|125185|125055|124945|2425
1625759100000|2021-07-08 15:45:00|125060|124950|125130|125020|125180|125065|125050|124940|520
1625759400000|2021-07-08 15:50:00|125140|125025|125275|125170|125280|125170|125120|125005|1245
1625759700000|2021-07-08 15:55:00|125280|125165|125325|125215|125345|125240|125215|125105|2250
1625760000000|2021-07-08 16:00:00|125330|125220|125225|125110|125335|125225|125205|125090|890
1625760300000|2021-07-08 16:05:00|125220|125105|125210|125100|125285|125175|125180|125065|1195
1625760600000|2021-07-08 16:10:00|125200|125085|125195|125085|125265|125150|125180|125070|640
1625760900000|2021-07-08 16:15:00|125200|125095|125215|125105|125240|125130|125130|125020|1425
1625761200000|2021-07-08 16:20:00|125220|125100|125190|125080|125265|125155|125130|125020|995
1625761500000|2021-07-08 16:25:00|125185|125085|125195|125085|125250|125145|125170|125060|1015
1625761800000|2021-07-08 16:30:00|125200|125090|125100|124990|125200|125090|125080|124970|1775
1625762100000|2021-07-08 16:35:00|125105|124995|125245|125125|125400|125285|125095|124985|2405
1625762400000|2021-07-08 16:40:00|125235|125120|125305|125185|125320|125215|125140|125030|1205
1625762700000|2021-07-08 16:45:00|125300|125190|125340|125230|125375|125265|125240|125130|2130
1625763000000|2021-07-08 16:50:00|125345|125235|125265|125155|125365|125255|125235|125125|1450
1625763300000|2021-07-08 16:55:00|125260|125145|125315|125205|125435|125320|125240|125130|920
1625763600000|2021-07-08 17:00:00|125320|125210|125270|125160|125360|125250|125235|125130|930
1625763900000|2021-07-08 17:05:00|125285|125155|125510|125395|125575|125460|125270|125155|2840
1625764200000|2021-07-08 17:10:00|125525|125400|125365|125250|125555|125450|125350|125245|1165
1625764500000|2021-07-08 17:15:00|125375|125255|125330|125220|125395|125285|125280|125170|810
1625764800000|2021-07-08 17:20:00|125335|125215|125285|125170|125415|125305|125275|125160|1030
1625765100000|2021-07-08 17:25:00|125290|125180|125110|125000|125345|125235|125110|124995|1950
1625765400000|2021-07-08 17:30:00|125105|124995|125220|125105|125235|125130|124995|124885|2495
1625765700000|2021-07-08 17:35:00|125200|125110|125165|125055|125245|125140|125060|124950|1240
1625766000000|2021-07-08 17:40:00|125170|125065|125160|125040|125240|125130|125100|124990|865
1625766300000|2021-07-08 17:45:00|125155|125045|125040|124925|125225|125115|125030|124920|1385
1625766600000|2021-07-08 17:50:00|125035|124930|124890|124775|125120|125015|124875|124765|2235
1625766900000|2021-07-08 17:55:00|124885|124795|124930|124820|124945|124830|124750|124640|1510
1625767200000|2021-07-08 18:00:00|124925|124815|124760|124645|125000|124885|124715|124600|1270
1625767500000|2021-07-08 18:05:00|124755|124610|124625|124515|124785|124675|124590|124480|1800
1625767800000|2021-07-08 18:10:00|124620|124520|124565|124455|124695|124585|124555|124445|1970
1625768100000|2021-07-08 18:15:00|124575|124465|124500|124385|124590|124480|124400|124290|2720
1625768400000|2021-07-08 18:20:00|124490|124390|124640|124530|124655|124545|124450|124335|2275
1625768700000|2021-07-08 18:25:00|124655|124540|124705|124590|124770|124660|124625|124515|1890
1625769000000|2021-07-08 18:30:00|124700|124585|124785|124675|124820|124710|124570|124460|2165
1625769300000|2021-07-08 18:35:00|124780|124670|124865|124755|124880|124770|124755|124650|1100
1625769600000|2021-07-08 18:40:00|124860|124750|124955|124840|124985|124875|124845|124735|1525
1625769900000|2021-07-08 18:45:00|124950|124845|124890|124775|124995|124885|124875|124765|1760
1625770200000|2021-07-08 18:50:00|124895|124780|124755|124650|124920|124810|124730|124620|1010
1625770500000|2021-07-08 18:55:00|124745|124645|124840|124730|124855|124745|124715|124600|1235
1625770800000|2021-07-08 19:00:00|124845|124735|124945|124835|124995|124880|124810|124695|1560
1625771100000|2021-07-08 19:05:00|124940|124825|124785|124670|124945|124835|124770|124665|1350
1625771400000|2021-07-08 19:10:00|124780|124680|124535|124420|124890|124780|124525|124415|2740
1625771700000|2021-07-08 19:15:00|124530|124425|124595|124485|124620|124510|124490|124380|1535
1625772000000|2021-07-08 19:20:00|124600|124480|124825|124715|124825|124715|124595|124480|1815
1625772300000|2021-07-08 19:25:00|124820|124710|124885|124775|124905|124795|124785|124675|655
1625772600000|2021-07-08 19:30:00|124900|124785|124875|124765|124945|124830|124825|124715|1475
1625772900000|2021-07-08 19:35:00|124870|124770|124900|124795|125005|124890|124870|124765|1445
1625773200000|2021-07-08 19:40:00|124905|124790|124680|124565|124905|124790|124650|124540|2395
1625773500000|2021-07-08 19:45:00|124675|124560|124720|124605|124770|124655|124670|124560|2465
1625773800000|2021-07-08 19:50:00|124725|124615|124950|124835|124985|124875|124665|124560|1380
1625774100000|2021-07-08 19:55:00|124945|124830|125050|124940|125050|124940|124875|124760|2985
1625774400000|2021-07-08 20:00:00|125040|124935|124915|124805|125055|124945|124900|124790|1615
1625774700000|2021-07-08 20:05:00|124910|124800|124870|124755|124955|124840|124845|124740|1640
1625775000000|2021-07-08 20:10:00|124865|124750|124920|124805|124930|124815|124810|124700|1655
1625775300000|2021-07-08 20:15:00|124915|124810|125005|124900|125035|124925|124900|124795|1365
1625775600000|2021-07-08 20:20:00|125000|124895|124890|124775|125020|124910|124820|124710|1535
1625775900000|2021-07-08 20:25:00|124885|124780|124970|124860|124995|124880|124885|124780|675
1625776200000|2021-07-08 20:30:00|124975|124855|125000|124895|125005|124895|124905|124795|280
1625776500000|2021-07-08 20:35:00|124995|124890|124965|124855|124995|124890|124900|124795|580
1625776800000|2021-07-08 20:40:00|124970|124860|124940|124835|124980|124870|124925|124815|655
1625777100000|2021-07-08 20:45:00|124945|124840|125005|124885|125025|124905|124910|124795|790
1625777400000|2021-07-08 20:50:00|125015|124880|124915|124750|125015|124895|124840|124735|640
1625777700000|2021-07-08 20:55:00|124975|124680|124975|124680|124975|124680|124975|124680|0
1625778000000|2021-07-08 21:00:00|124820|124680|124820|124680|124820|124680|124820|124680|180
1625832000000|2021-07-09 12:00:00||124680||124680||124680||124680|0
1626091200000|2021-07-12 12:00:00|125740|124680|125420|125305|125935|125810|125415|124680|3460
1626091500000|2021-07-12 12:05:00|125425|125300|125405|125295|125505|125385|125385|125275|1080
1626091800000|2021-07-12 12:10:00|125410|125285|125355|125240|125425|125310|125350|125240|1060
1626092100000|2021-07-12 12:15:00|125360|125245|125365|125250|125380|125270|125300|125185|1055
1626092400000|2021-07-12 12:20:00|125360|125255|125395|125285|125435|125325|125340|125230|1150
1626092700000|2021-07-12 12:25:00|125390|125280|125430|125325|125430|125325|125335|125225|750
1626093000000|2021-07-12 12:30:00|125440|125335|125515|125410|125540|125425|125410|125300|2245
1626093300000|2021-07-12 12:35:00|125525|125400|125520|125410|125535|125430|125460|125350|1045
1626093600000|2021-07-12 12:40:00|125525|125420|125555|125440|125570|125460|125485|125375|1380
1626093900000|2021-07-12 12:45:00|125560|125445|125545|125430|125585|125475|125505|125395|1275
1626094200000|2021-07-12 12:50:00|125555|125435|125655|125545|125655|125545|125515|125400|1465
1626094500000|2021-07-12 12:55:00|125650|125540|125720|125605|125755|125650|125630|125520|1615
1626094800000|2021-07-12 13:00:00|125725|125610|125850|125735|125860|125750|125720|125610|3085
1626095100000|2021-07-12 13:05:00|125855|125740|125835|125730|125940|125830|125795|125685|3355
1626095400000|2021-07-12 13:10:00|125830|125720|125815|125700|125885|125775|125765|125650|1860
1626095700000|2021-07-12 13:15:00|125820|125705|125815|125705|125870|125765|125735|125620|1920
1626096000000|2021-07-12 13:20:00|125820|125710|125905|125790|125945|125840|125755|125640|2415
1626096300000|2021-07-12 13:25:00|125910|125795|125975|125865|126010|125900|125905|125795|2750
1626096600000|2021-07-12 13:30:00|125980|125870|125905|125790|126060|125950|125815|125700|4445
1626096900000|2021-07-12 13:35:00|125900|125785|125910|125800|125970|125860|125810|125695|2810
1626097200000|2021-07-12 13:40:00|125915|125810|126115|125995|126120|126005|125900|125785|3245
1626097500000|2021-07-12 13:45:00|126110|126005|126175|126060|126250|126140|126110|126005|4760
1626097800000|2021-07-12 13:50:00|126190|126075|126110|125995|126210|126100|126090|125975|1550
1626098100000|2021-07-12 13:55:00|126115|126005|126075|125965|126175|126065|126060|125950|1515
1626098400000|2021-07-12 14:00:00|126095|125970|125910|125800|126110|126000|125875|125765|2605
1626098700000|2021-07-12 14:05:00|125905|125805|126045|125935|126070|125960|125880|125765|2240
1626099000000|2021-07-12 14:10:00|126050|125940|126150|126035|126315|126200|126030|125925|4990
1626099300000|2021-07-12 14:15:00|126145|126040|126125|126015|126215|126105|126060|125945|1825
1626099600000|2021-07-12 14:20:00|126120|126010|126080|125975|126145|126030|126020|125910|1220
1626099900000|2021-07-12 14:25:00|126090|125980|126095|125985|126155|126045|126060|125950|2570
1626100200000|2021-07-12 14:30:00|126090|125980|126065|125960|126150|126040|126055|125950|2800
1626100500000|2021-07-12 14:35:00|126060|125955|126160|126050|126190|126080|125980|125875|3720
1626100800000|2021-07-12 14:40:00|126165|126060|126250|126135|126255|126145|126130|126020|3585
1626101100000|2021-07-12 14:45:00|126255|126140|126215|126110|126335|126225|126215|126105|3915
1626101400000|2021-07-12 14:50:00|126205|126095|126175|126065|126255|126145|126130|126020|1730
1626101700000|2021-07-12 14:55:00|126170|126060|126295|126185|126360|126250|126115|126005|3750
1626102000000|2021-07-12 15:00:00|126305|126195|126315|126210|126380|126275|126245|126135|2080
1626102300000|2021-07-12 15:05:00|126310|126205|126180|126065|126345|126235|126175|126065|3420
1626102600000|2021-07-12 15:10:00|126185|126070|126270|126165|126355|126245|126175|126065|3105
1626102900000|2021-07-12 15:15:00|126275|126160|126270|126160|126325|126220|126245|126140|3520
1626103200000|2021-07-12 15:20:00|126265|126155|126295|126180|126360|126250|126260|126150|4320
1626103500000|2021-07-12 15:25:00|126300|126185|126330|126220|126375|126270|126270|126160|1940
1626103800000|2021-07-12 15:30:00|126325|126215|126515|126405|126535|126420|126325|126215|5840
1626104100000|2021-07-12 15:35:00|126520|126410|126690|126585|126710|126600|126520|126410|4770
1626104400000|2021-07-12 15:40:00|126695|126590|126690|126580|126745|126635|126675|126565|2105
1626104700000|2021-07-12 15:45:00|126685|126575|126755|126650|126800|126690|126655|126545|3075
1626105000000|2021-07-12 15:50:00|126765|126655|126715|126600|126765|126660|126700|126590|1225
1626105300000|2021-07-12 15:55:00|126710|126605|126760|126655|126815|126710|126710|126605|1540
1626105600000|2021-07-12 16:00:00|126765|126660|126710|126600|126770|126665|126705|126595|920
1626105900000|2021-07-12 16:05:00|126715|126605|126815|126700|126850|126730|126700|126590|2255
1626106200000|2021-07-12 16:10:00|126810|126695|126930|126825|126940|126830|126790|126680|2435
1626106500000|2021-07-12 16:15:00|126935|126830|126955|126845|126970|126865|126900|126790|1850
1626106800000|2021-07-12 16:20:00|126950|126850|126935|126830|126995|126885|126920|126815|1995
1626107100000|2021-07-12 16:25:00|126930|126825|126905|126800|126980|126870|126905|126800|1825
1626107400000|2021-07-12 16:30:00|126910|126805|126930|126825|126960|126850|126895|126785|1150
1626107700000|2021-07-12 16:35:00|126935|126830|127030|126920|127040|126930|126935|126830|2970
1626108000000|2021-07-12 16:40:00|127025|126925|127040|126935|127080|126975|126995|126885|2740
1626108300000|2021-07-12 16:45:00|127035|126930|127045|126935|127080|126970|127005|126895|1485
1626108600000|2021-07-12 16:50:00|127050|126940|127050|126940|127080|126975|127005|126895|1430
1626108900000|2021-07-12 16:55:00|127065|126945|127040|126930|127100|126990|127025|126920|1945
1626109200000|2021-07-12 17:00:00|127045|126935|127055|126945|127095|126990|127040|126930|1900
1626109500000|2021-07-12 17:05:00|127060|126950|126990|126880|127080|126975|126980|126870|1745
1626109800000|2021-07-12 17:10:00|126985|126875|127065|126950|127075|126970|126980|126875|1245
1626110100000|2021-07-12 17:15:00|127060|126955|127120|127010|127130|127025|127050|126940|2460
1626110400000|2021-07-12 17:20:00|127115|127015|127135|127030|127160|127055|127105|127000|2495
1626110700000|2021-07-12 17:25:00|127130|127025|127100|126990|127145|127035|127085|126980|1035
1626111000000|2021-07-12 17:30:00|127095|126985|127145|127040|127200|127090|127090|126985|2060
1626111300000|2021-07-12 17:35:00|127150|127045|127260|127155|127280|127175|127150|127045|1990
1626111600000|2021-07-12 17:40:00|127255|127150|127305|127195|127355|127240|127250|127140|2505
1626111900000|2021-07-12 17:45:00|127300|127200|127300|127195|127325|127215|127270|127160|1845
1626112200000|2021-07-12 17:50:00|127305|127200|127300|127190|127365|127250|127290|127180|2115
1626112500000|2021-07-12 17:55:00|127305|127195|127265|127155|127325|127215|127260|127155|1765
1626112800000|2021-07-12 18:00:00|127270|127160|127240|127135|127310|127205|127230|127125|2840
1626113100000|2021-07-12 18:05:00|127245|127130|127280|127170|127295|127190|127205|127100|2950
1626113400000|2021-07-12 18:10:00|127285|127180|127265|127155|127295|127185|127245|127135|2355
1626113700000|2021-07-12 18:15:00|127275|127160|127310|127200|127330|127225|127245|127140|2950
1626114000000|2021-07-12 18:20:00|127315|127205|127330|127220|127415|127310|127315|127205|2625
1626114300000|2021-07-12 18:25:00|127335|127225|127385|127275|127385|127280|127330|127220|2065
1626114600000|2021-07-12 18:30:00|127375|127270|127375|127270|127445|127340|127365|127260|2545
1626114900000|2021-07-12 18:35:00|127370|127265|127370|127265|127400|127295|127350|127240|1800
1626115200000|2021-07-12 18:40:00|127365|127260|127390|127285|127440|127330|127365|127255|1955
1626115500000|2021-07-12 18:45:00|127395|127290|127445|127330|127445|127335|127360|127250|2025
1626115800000|2021-07-12 18:50:00|127435|127335|127365|127255|127440|127335|127365|127255|2925
1626116100000|2021-07-12 18:55:00|127370|127260|127305|127195|127370|127265|127295|127185|2750
1626116400000|2021-07-12 19:00:00|127300|127190|127275|127170|127330|127220|127270|127160|3985
1626116700000|2021-07-12 19:05:00|127280|127175|127300|127190|127325|127215|127240|127130|3070
1626117000000|2021-07-12 19:10:00|127295|127185|127285|127175|127315|127205|127260|127150|1575
1626117300000|2021-07-12 19:15:00|127280|127170|127320|127215|127370|127260|127260|127155|2520
1626117600000|2021-07-12 19:20:00|127325|127210|127265|127155|127335|127230|127255|127145|2320
1626117900000|2021-07-12 19:25:00|127260|127160|127290|127185|127305|127200|127240|127130|2670
1626118200000|2021-07-12 19:30:00|127295|127180|127290|127185|127335|127225|127265|127155|2745
1626118500000|2021-07-12 19:35:00|127285|127180|127195|127090|127295|127190|127195|127085|3270
1626118800000|2021-07-12 19:40:00|127190|127085|127235|127125|127255|127150|127190|127085|2005
1626119100000|2021-07-12 19:45:00|127240|127120|127290|127185|127295|127190|127210|127105|2870
1626119400000|2021-07-12 19:50:00|127280|127170|127260|127150|127325|127215|127255|127150|2785
1626119700000|2021-07-12 19:55:00|127255|127155|127235|127125|127265|127160|127205|127100|1855
1626120000000|2021-07-12 20:00:00|127225|127120|127220|127115|127255|127145|127185|127070|2195
1626120300000|2021-07-12 20:05:00|127225|127110|127270|127165|127275|127165|127215|127110|2190
1626120600000|2021-07-12 20:10:00|127275|127160|127320|127215|127345|127235|127250|127145|1620
1626120900000|2021-07-12 20:15:00|127330|127210|127315|127205|127335|127225|127295|127190|465
1626121200000|2021-07-12 20:20:00|127310|127200|127335|127230|127345|127235|127305|127195|920
1626121500000|2021-07-12 20:25:00|127330|127225|127355|127250|127370|127265|127280|127175|1855
1626121800000|2021-07-12 20:30:00|127360|127255|127325|127215|127370|127260|127315|127205|1440
1626122100000|2021-07-12 20:35:00|127330|127220|127320|127210|127330|127225|127280|127175|1665
1626122400000|2021-07-12 20:40:00|127315|127220|127360|127255|127370|127260|127315|127215|1300
1626122700000|2021-07-12 20:45:00|127365|127260|127335|127225|127365|127260|127315|127205|1305
1626123000000|2021-07-12 20:50:00|127340|127220|127585|127455|127600|127475|127340|127220|1795
1626123600000|2021-07-12 21:00:00|127630|127240|127630|127240|127630|127240|127630|127240|410
1626177600000|2021-07-13 12:00:00|127290|127240|127275|127155|127315|127240|127150|127030|1055
1626177900000|2021-07-13 12:05:00|127255|127145|127150|127040|127270|127155|127130|127020|1135
1626178200000|2021-07-13 12:10:00|127140|127035|127080|126970|127245|127130|127040|126930|1615
1626178500000|2021-07-13 12:15:00|127090|126965|127025|126915|127130|127020|127010|126895|2075
1626178800000|2021-07-13 12:20:00|127030|126910|127010|126895|127045|126930|126980|126870|895
1626179100000|2021-07-13 12:25:00|127000|126900|127060|126950|127100|126985|127000|126890|665
1626179400000|2021-07-13 12:30:00|127070|126800|126775|126665|127070|126800|126665|126550|4760
1626179700000|2021-07-13 12:35:00|126780|126660|126845|126735|126875|126765|126700|126590|1510
1626180000000|2021-07-13 12:40:00|126855|126745|126830|126715|126955|126840|126820|126710|1120
1626180300000|2021-07-13 12:45:00|126825|126720|126790|126680|126905|126790|126790|126675|1680
1626180600000|2021-07-13 12:50:00|126795|126675|126700|126590|126795|126680|126660|126550|1685
1626180900000|2021-07-13 12:55:00|126705|126585|126590|126480|126720|126615|126565|126455|2480
1626181200000|2021-07-13 13:00:00|126585|126475|126535|126420|126615|126500|126435|126325|3360
1626181500000|2021-07-13 13:05:00|126530|126415|126660|126550|126665|126555|126480|126365|1795
1626181800000|2021-07-13 13:10:00|126665|126555|126610|126500|126665|126555|126515|126405|1045
1626182100000|2021-07-13 13:15:00|126615|126505|126470|126355|126695|126585|126460|126345|1900
1626182400000|2021-07-13 13:20:00|126435|126325|126595|126480|126595|126485|126380|126265|1730
1626182700000|2021-07-13 13:25:00|126600|126485|126840|126725|126880|126765|126555|126440|3815
1626183000000|2021-07-13 13:30:00|126845|126735|126930|126820|127010|126895|126800|126690|6025
1626183300000|2021-07-13 13:35:00|126925|126815|126715|126600|126960|126850|126675|126570|4280
1626183600000|2021-07-13 13:40:00|126720|126605|126595|126485|126795|126685|126570|126465|3910
1626183900000|2021-07-13 13:45:00|126590|126480|126595|126485|126700|126590|126530|126425|3200
1626184200000|2021-07-13 13:50:00|126605|126490|126630|126525|126700|126585|126520|126405|1945
1626184500000|2021-07-13 13:55:00|126635|126520|126460|126350|126720|126610|126460|126350|2515
1626184800000|2021-07-13 14:00:00|126455|126345|126500|126390|126600|126485|126420|126310|2260
1626185100000|2021-07-13 14:05:00|126495|126395|126485|126375|126560|126455|126375|126260|1975
1626185400000|2021-07-13 14:10:00|126475|126370|126685|126570|126755|126645|126430|126320|3230
1626185700000|2021-07-13 14:15:00|126680|126575|126875|126765|126880|126765|126650|126545|2435
1626186000000|2021-07-13 14:20:00|126890|126775|126920|126810|126935|126830|126785|126680|1910
1626186300000|2021-07-13 14:25:00|126925|126815|126805|126690|126955|126845|126795|126685|1405
1626186600000|2021-07-13 14:30:00|126795|126685|126655|126545|126850|126740|126615|126505|3495
1626186900000|2021-07-13 14:35:00|126640|126530|126445|126335|126645|126530|126425|126315|2790
1626187200000|2021-07-13 14:40:00|126440|126330|126300|126190|126475|126360|126285|126180|3715
1626187500000|2021-07-13 14:45:00|126290|126180|126175|126065|126340|126225|126110|125995|4400
1626187800000|2021-07-13 14:50:00|126170|126060|126140|126030|126195|126085|126085|125970|2405
1626188100000|2021-07-13 14:55:00|126145|126010|126120|126010|126165|126060|126070|125960|1925
1626188400000|2021-07-13 15:00:00|126110|126000|126270|126160|126315|126200|126085|125970|2995
1626188700000|2021-07-13 15:05:00|126275|126165|126390|126280|126405|126295|126240|126130|1965
1626189000000|2021-07-13 15:10:00|126385|126275|126345|126235|126445|126330|126300|126190|2660
1626189300000|2021-07-13 15:15:00|126340|126215|126265|126160|126340|126220|126240|126130|1460
1626189600000|2021-07-13 15:20:00|126260|126155|126170|126060|126290|126180|126155|126045|5415
1626189900000|2021-07-13 15:25:00|126165|126055|125985|125875|126190|126080|125985|125875|3275
1626190200000|2021-07-13 15:30:00|125995|125885|126015|125905|126085|125980|125960|125850|1525
1626190500000|2021-07-13 15:35:00|126010|125900|126255|126145|126270|126165|125995|125885|1750
1626190800000|2021-07-13 15:40:00|126250|126140|126350|126240|126365|126255|126235|126125|1580
1626191100000|2021-07-13 15:45:00|126355|126245|126530|126415|126580|126470|126355|126245|2370
1626191400000|2021-07-13 15:50:00|126535|126420|126475|126370|126545|126435|126450|126340|1380
1626191700000|2021-07-13 15:55:00|126480|126380|126660|126545|126670|126560|126425|126320|2305
1626192000000|2021-07-13 16:00:00|126665|126550|126645|126535|126720|126610|126605|126500|1775
1626192300000|2021-07-13 16:05:00|126650|126530|126525|126415|126670|126560|126520|126405|1500
1626192600000|2021-07-13 16:10:00|126520|126410|126550|126440|126550|126445|126480|126370|1005
1626192900000|2021-07-13 16:15:00|126545|126435|126740|126630|126740|126630|126545|126435|1920
1626193200000|2021-07-13 16:20:00|126735|126625|126785|126680|126815|126705|126685|126575|1010
1626193500000|2021-07-13 16:25:00|126790|126675|126645|126535|126795|126685|126610|126505|1165
1626193800000|2021-07-13 16:30:00|126640|126540|126870|126760|126870|126760|126620|126510|2435
1626194100000|2021-07-13 16:35:00|126875|126765|126940|126830|126965|126860|126825|126715|2385
1626194400000|2021-07-13 16:40:00|126945|126815|127055|126940|127085|126980|126920|126805|2150
1626194700000|2021-07-13 16:45:00|127045|126945|127260|127150|127305|127195|127045|126945|5190
1626195000000|2021-07-13 16:50:00|127265|127155|127080|126970|127265|127160|127065|126955|2590
1626195300000|2021-07-13 16:55:00|127075|126965|127070|126960|127160|127045|127025|126910|2960
1626195600000|2021-07-13 17:00:00|127075|126965|127250|127140|127325|127215|127070|126965|3865
1626195900000|2021-07-13 17:05:00|127260|127145|127410|127300|127480|127370|127190|127080|6585
1626196200000|2021-07-13 17:10:00|127405|127305|127325|127215|127445|127330|127315|127205|1945
1626196500000|2021-07-13 17:15:00|127330|127210|127165|127055|127340|127235|127145|127035|3130
1626196800000|2021-07-13 17:20:00|127160|127050|127335|127220|127365|127255|127115|127005|3275
1626197100000|2021-07-13 17:25:00|127330|127215|127360|127250|127500|127385|127320|127210|4210
1626197400000|2021-07-13 17:30:00|127355|127245|127325|127210|127370|127255|127250|127140|2400
1626197700000|2021-07-13 17:35:00|127320|127200|127255|127145|127375|127265|127185|127075|3680
1626198000000|2021-07-13 17:40:00|127245|127135|127325|127210|127370|127255|127135|127030|2340
1626198300000|2021-07-13 17:45:00|127320|127215|127450|127340|127505|127400|127295|127180|3050
1626198600000|2021-07-13 17:50:00|127455|127335|127575|127470|127620|127510|127435|127325|3525
1626198900000|2021-07-13 17:55:00|127580|127465|127805|127700|127865|127760|127570|127460|4570
1626199200000|2021-07-13 18:00:00|127800|127695|127655|127545|127815|127700|127645|127535|3330
1626199500000|2021-07-13 18:05:00|127660|127550|127710|127600|127745|127630|127660|127545|2325
1626199800000|2021-07-13 18:10:00|127705|127605|127670|127560|127805|127690|127665|127555|3245
1626200100000|2021-07-13 18:15:00|127655|127545|127725|127615|127735|127630|127630|127520|2350
1626200400000|2021-07-13 18:20:00|127720|127620|127920|127810|127925|127820|127715|127610|3485
1626200700000|2021-07-13 18:25:00|127915|127800|127850|127740|127970|127855|127835|127725|2155
1626201000000|2021-07-13 18:30:00|127855|127745|127915|127805|127950|127840|127815|127705|2380
1626201300000|2021-07-13 18:35:00|127925|127810|128000|127890|128020|127915|127875|127765|2655
1626201600000|2021-07-13 18:40:00|128010|127895|127910|127800|128065|127955|127900|127790|2230
1626201900000|2021-07-13 18:45:00|127905|127795|127980|127870|128020|127910|127890|127780|1445
1626202200000|2021-07-13 18:50:00|127975|127865|127970|127860|128060|127955|127935|127830|1375
1626202500000|2021-07-13 18:55:00|127965|127865|127920|127810|127995|127890|127890|127780|2730
1626202800000|2021-07-13 19:00:00|127915|127805|127925|127815|127970|127855|127910|127800|2025
1626203100000|2021-07-13 19:05:00|127920|127820|127990|127880|128055|127950|127905|127795|2560
1626203400000|2021-07-13 19:10:00|127985|127875|127925|127815|128010|127895|127900|127790|1305
1626203700000|2021-07-13 19:15:00|127930|127820|127925|127820|127965|127860|127920|127815|3185
1626204000000|2021-07-13 19:20:00|127930|127825|127820|127715|127930|127825|127800|127695|3265
1626204300000|2021-07-13 19:25:00|127830|127710|127755|127645|127830|127720|127735|127625|4790
1626204600000|2021-07-13 19:30:00|127750|127650|127690|127585|127780|127675|127675|127565|2145
1626204900000|2021-07-13 19:35:00|127685|127580|127755|127640|127765|127655|127660|127555|2220
1626205200000|2021-07-13 19:40:00|127750|127635|127825|127720|127885|127780|127730|127620|3880
1626205500000|2021-07-13 19:45:00|127830|127715|127795|127690|127865|127755|127795|127685|1475
1626205800000|2021-07-13 19:50:00|127805|127685|127710|127600|127830|127725|127705|127595|2645
1626206100000|2021-07-13 19:55:00|127705|127605|127785|127670|127840|127735|127660|127555|3145
1626206400000|2021-07-13 20:00:00|127775|127675|127780|127675|127815|127705|127755|127645|1650
1626206700000|2021-07-13 20:05:00|127785|127680|127745|127635|127805|127700|127735|127630|2300
1626207000000|2021-07-13 20:10:00|127740|127640|127760|127650|127765|127655|127720|127610|1715
1626207300000|2021-07-13 20:15:00|127755|127655|127810|127700|127820|127710|127750|127645|1165
1626207600000|2021-07-13 20:20:00|127805|127695|127810|127705|127815|127710|127790|127685|235
1626207900000|2021-07-13 20:25:00|127805|127700|127775|127670|127810|127705|127765|127660|850
1626208200000|2021-07-13 20:30:00|127770|127665|127840|127735|127850|127745|127760|127655|640
1626208500000|2021-07-13 20:35:00|127835|127730|127930|127825|127950|127845|127835|127730|775
1626208800000|2021-07-13 20:40:00|127935|127820|127995|127890|128010|127905|127915|127810|1040
1626209100000|2021-07-13 20:45:00|128000|127895|128065|127955|128075|127965|127990|127880|1780
1626209400000|2021-07-13 20:50:00|128070|127960|128050|127935|128120|128010|128045|127935|780
1626209700000|2021-07-13 20:55:00|128080||128080||128080||128080||0
1626210000000|2021-07-13 21:00:00|127980|127875|127980|127875|127980|127875|127980|127875|550
1626264000000|2021-07-14 12:00:00|128055|127875|128195|128070|128205|128090|127885|127770|2110
1626264300000|2021-07-14 12:05:00|128185|128060|127945|127830|128200|128085|127930|127815|1290
1626264600000|2021-07-14 12:10:00|127940|127825|127940|127830|127980|127860|127890|127775|1005
1626264900000|2021-07-14 12:15:00|127945|127825|128300|128185|128300|128185|127905|127790|1815
1626265200000|2021-07-14 12:20:00|128305|128190|128405|128290|128425|128310|128180|128070|3145
1626265500000|2021-07-14 12:25:00|128400|128300|128445|128330|128510|128395|128310|128200|1225
1626265800000|2021-07-14 12:30:00|128450|128340|128775|128660|128775|128660|128415|128300|3670
1626266100000|2021-07-14 12:35:00|128785|128665|128795|128680|128885|128770|128730|128615|1360
1626266400000|2021-07-14 12:40:00|128805|128685|128800|128690|128895|128780|128765|128655|1190
1626266700000|2021-07-14 12:45:00|128795|128695|128795|128680|128825|128720|128705|128600|1440
1626267000000|2021-07-14 12:50:00|128790|128685|128830|128720|128830|128720|128750|128640|780
1626267300000|2021-07-14 12:55:00|128835|128715|128750|128645|128880|128770|128715|128610|2010
1626267600000|2021-07-14 13:00:00|128755|128640|128860|128745|128915|128805|128735|128625|2070
1626267900000|2021-07-14 13:05:00|128865|128750|128980|128865|129030|128915|128840|128735|2230
1626268200000|2021-07-14 13:10:00|129000|128870|128865|128750|129000|128885|128815|128700|1230
1626268500000|2021-07-14 13:15:00|128860|128760|128890|128780|129020|128910|128835|128725|1080
1626268800000|2021-07-14 13:20:00|128900|128785|128965|128855|128990|128875|128850|128745|885
1626269100000|2021-07-14 13:25:00|128970|128850|129085|128965|129125|129015|128925|128815|2455
1626269400000|2021-07-14 13:30:00|129080|128970|129120|129005|129270|129160|129050|128940|5170
1626269700000|2021-07-14 13:35:00|129115|129000|128830|128715|129115|129000|128780|128670|3240
1626270000000|2021-07-14 13:40:00|128820|128705|128755|128640|128820|128705|128530|128420|3890
1626270300000|2021-07-14 13:45:00|128750|128635|128710|128595|128800|128690|128580|128465|1205
1626270600000|2021-07-14 13:50:00|128705|128590|128640|128525|128750|128640|128590|128475|1175
1626270900000|2021-07-14 13:55:00|128630|128520|128825|128715|128855|128745|128630|128515|1705
1626271200000|2021-07-14 14:00:00|128840|128730|128775|128660|128920|128810|128675|128565|2980
1626271500000|2021-07-14 14:05:00|128770|128665|128850|128740|128875|128765|128715|128600|930
1626271800000|2021-07-14 14:10:00|128870|128750|128805|128690|128990|128880|128750|128645|2135
1626272100000|2021-07-14 14:15:00|128795|128680|128670|128555|128795|128680|128620|128510|1725
1626272400000|2021-07-14 14:20:00|128660|128550|128650|128540|128755|128640|128635|128530|1090
1626272700000|2021-07-14 14:25:00|128645|128535|128435|128325|128665|128550|128425|128315|2860
1626273000000|2021-07-14 14:30:00|128425|128320|128365|128255|128430|128320|128325|128210|2295
1626273300000|2021-07-14 14:35:00|128370|128250|128395|128280|128515|128405|128360|128240|2190
1626273600000|2021-07-14 14:40:00|128385|128270|128340|128235|128460|128350|128310|128200|1965
1626273900000|2021-07-14 14:45:00|128335|128230|128460|128350|128495|128385|128325|128215|1035
1626274200000|2021-07-14 14:50:00|128465|128355|128365|128260|128565|128455|128335|128230|2795
1626274500000|2021-07-14 14:55:00|128350|128255|128255|128150|128405|128295|128255|128150|2315
1626274800000|2021-07-14 15:00:00|128260|128145|128210|128105|128305|128195|128185|128070|1915
1626275100000|2021-07-14 15:05:00|128215|128100|128175|128065|128295|128190|128155|128045|1375
1626275400000|2021-07-14 15:10:00|128170|128060|128235|128120|128280|128170|128160|128050|1090
1626275700000|2021-07-14 15:15:00|128240|128125|128315|128205|128340|128230|128155|128045|2535
1626276000000|2021-07-14 15:20:00|128320|128210|128300|128190|128425|128315|128295|128180|2460
1626276300000|2021-07-14 15:25:00|128305|128195|128215|128105|128310|128195|128125|128015|1915
1626276600000|2021-07-14 15:30:00|128210|128100|128030|127915|128245|128140|128015|127905|2595
1626276900000|2021-07-14 15:35:00|128025|127920|127795|127685|128055|127945|127765|127655|3000
1626277200000|2021-07-14 15:40:00|127790|127690|127835|127720|127865|127755|127690|127575|3030
1626277500000|2021-07-14 15:45:00|127830|127725|127920|127810|127970|127860|127750|127635|2345
1626277800000|2021-07-14 15:50:00|127915|127805|127865|127755|127960|127855|127840|127730|855
1626278100000|2021-07-14 15:55:00|127860|127750|127975|127870|127990|127880|127765|127650|1895
1626278400000|2021-07-14 16:00:00|127985|127875|128120|128015|128180|128070|127930|127820|2725
1626278700000|2021-07-14 16:05:00|128140|128030|128090|127975|128155|128040|127970|127860|1560
1626279000000|2021-07-14 16:10:00|128085|127980|128285|128170|128295|128185|128055|127945|1355
1626279300000|2021-07-14 16:15:00|128280|128175|128315|128205|128370|128260|128210|128100|1910
1626279600000|2021-07-14 16:20:00|128310|128215|128275|128170|128415|128300|128275|128170|1060
1626279900000|2021-07-14 16:25:00|128280|128165|128330|128220|128330|128220|128165|128055|1975
1626280200000|2021-07-14 16:30:00|128335|128230|128345|128230|128390|128275|128240|128130|1035
1626280500000|2021-07-14 16:35:00|128350|128235|128365|128255|128365|128255|128295|128180|800
1626280800000|2021-07-14 16:40:00|128370|128260|128245|128140|128415|128305|128220|128110|1595
1626281100000|2021-07-14 16:45:00|128250|128145|128025|127915|128255|128145|128000|127890|1855
1626281400000|2021-07-14 16:50:00|128020|127910|128175|128065|128185|128070|127980|127870|1155
1626281700000|2021-07-14 16:55:00|128170|128060|128070|127965|128205|128095|128070|127960|1400
1626282000000|2021-07-14 17:00:00|128065|127960|128085|127970|128180|128065|128000|127890|1775
1626282300000|2021-07-14 17:05:00|128095|127980|127880|127765|128100|127990|127825|127715|2705
1626282600000|2021-07-14 17:10:00|127885|127770|127830|127720|127915|127800|127775|127665|1135
1626282900000|2021-07-14 17:15:00|127825|127715|127715|127605|127875|127765|127690|127575|1435
1626283200000|2021-07-14 17:20:00|127710|127610|127825|127715|127910|127800|127665|127560|3610
1626283500000|2021-07-14 17:25:00|127830|127710|127765|127655|127835|127720|127695|127580|1205
1626283800000|2021-07-14 17:30:00|127760|127650|127980|127865|128020|127910|127735|127630|2225
1626284100000|2021-07-14 17:35:00|127985|127870|127995|127885|128105|127995|127980|127865|1555
1626284400000|2021-07-14 17:40:00|127990|127880|128075|127970|128090|127980|127945|127835|1175
1626284700000|2021-07-14 17:45:00|128085|127975|127955|127840|128185|128070|127950|127840|1720
1626285000000|2021-07-14 17:50:00|127950|127845|127890|127780|128065|127955|127870|127765|2080
1626285300000|2021-07-14 17:55:00|127895|127770|127835|127720|127900|127785|127710|127600|2040
1626285600000|2021-07-14 18:00:00|127840|127730|127865|127755|127935|127820|127805|127695|1615
1626285900000|2021-07-14 18:05:00|127870|127760|127770|127660|127880|127770|127770|127660|1125
1626286200000|2021-07-14 18:10:00|127775|127665|127905|127790|128070|127960|127770|127660|1900
1626286500000|2021-07-14 18:15:00|127895|127795|127955|127845|127970|127860|127860|127750|950
1626286800000|2021-07-14 18:20:00|127960|127850|127855|127750|127965|127855|127850|127735|805
1626287100000|2021-07-14 18:25:00|127860|127745|128015|127905|128115|128005|127830|127725|1665
1626287400000|2021-07-14 18:30:00|128020|127910|127895|127790|128045|127930|127890|127780|840
1626287700000|2021-07-14 18:35:00|127900|127795|128040|127925|128045|127935|127865|127760|1365
1626288000000|2021-07-14 18:40:00|128045|127930|128005|127895|128050|127940|127905|127790|1755
1626288300000|2021-07-14 18:45:00|128000|127890|128140|128030|128160|128045|127975|127865|2640
1626288600000|2021-07-14 18:50:00|128145|128035|128230|128120|128280|128175|128090|127980|3785
1626288900000|2021-07-14 18:55:00|128235|128115|128265|128160|128300|128185|128130|128015|1500
1626289200000|2021-07-14 19:00:00|128270|128170|128195|128080|128285|128170|128145|128030|940
1626289500000|2021-07-14 19:05:00|128190|128095|128255|128145|128325|128220|128160|128050|2235
1626289800000|2021-07-14 19:10:00|128260|128150|128085|127975|128300|128195|128085|127975|1730
1626290100000|2021-07-14 19:15:00|128090|127980|128135|128025|128180|128065|127985|127875|3050
1626290400000|2021-07-14 19:20:00|128125|128015|128060|127950|128125|128015|128010|127900|1885
1626290700000|2021-07-14 19:25:00|128055|127955|128010|127900|128120|128010|127975|127865|1290
1626291000000|2021-07-14 19:30:00|128005|127890|127865|127755|128050|127940|127850|127740|3980
1626291300000|2021-07-14 19:35:00|127870|127760|127815|127705|127935|127825|127805|127690|1515
1626291600000|2021-07-14 19:40:00|127820|127700|127915|127810|127970|127860|127815|127700|2445
1626291900000|2021-07-14 19:45:00|127925|127820|127840|127730|128005|127890|127810|127705|1720
1626292200000|2021-07-14 19:50:00|127845|127735|127915|127805|127935|127825|127820|127705|1110
1626292500000|2021-07-14 19:55:00|127910|127800|128045|127930|128065|127955|127905|127795|1950
1626292800000|2021-07-14 20:00:00|128050|127940|128070|127960|128110|128000|128010|127905|1930
1626293100000|2021-07-14 20:05:00|128075|127965|128105|127995|128125|128015|128070|127965|1580
1626293400000|2021-07-14 20:10:00|128110|128000|128030|127920|128150|128045|128025|127910|1470
1626293700000|2021-07-14 20:15:00|128020|127915|128015|127905|128025|127915|127895|127780|570
1626294000000|2021-07-14 20:20:00|128010|127910|128000|127890|128025|127910|127950|127835|165
1626294300000|2021-07-14 20:25:00|128005|127895|128095|127990|128120|128010|128005|127895|850
1626294600000|2021-07-14 20:30:00|128100|127995|128160|128055|128175|128065|128045|127940|830
1626294900000|2021-07-14 20:35:00|128165|128050|128145|128040|128165|128055|128120|128010|780
1626295200000|2021-07-14 20:40:00|128150|128045|128160|128055|128220|128115|128145|128040|690
1626295500000|2021-07-14 20:45:00|128165|128060|128165|128055|128185|128075|128115|127995|465
1626295800000|2021-07-14 20:50:00|128175|128050|128105|127975|128185|128065|128100|127960|130
1626296400000|2021-07-14 21:00:00|128120|127755|128120|127755|128120|127755|128120|127755|350
1626350400000|2021-07-15 12:00:00|127730|127755|127560|127445|127925|127785|127530|127405|2175
1626350700000|2021-07-15 12:05:00|127565|127465|127685|127580|127720|127605|127560|127445|1570
1626351000000|2021-07-15 12:10:00|127700|127585|127700|127585|127780|127660|127565|127450|1145
1626351300000|2021-07-15 12:15:00|127710|127600|127825|127715|127850|127735|127705|127590|715
1626351600000|2021-07-15 12:20:00|127830|127720|128035|127925|128055|127945|127815|127700|1690
1626351900000|2021-07-15 12:25:00|128040|127915|128050|127935|128095|127975|127980|127870|665
1626352200000|2021-07-15 12:30:00|128060|127940|128070|127960|128120|128010|128005|127895|1235
1626352500000|2021-07-15 12:35:00|128075|127965|127920|127810|128100|127990|127920|127810|1435
1626352800000|2021-07-15 12:40:00|127905|127805|127835|127725|127935|127825|127805|127690|1125
1626353100000|2021-07-15 12:45:00|127830|127720|127730|127615|127860|127745|127690|127575|1000
1626353400000|2021-07-15 12:50:00|127725|127610|127745|127635|127770|127655|127635|127520|990
1626353700000|2021-07-15 12:55:00|127740|127640|127745|127635|127810|127695|127685|127580|925
1626354000000|2021-07-15 13:00:00|127740|127630|127775|127660|127875|127760|127620|127505|2205
1626354300000|2021-07-15 13:05:00|127785|127670|128000|127890|128000|127890|127745|127635|1175
1626354600000|2021-07-15 13:10:00|128005|127895|128115|128000|128190|128075|128005|127895|1695
1626354900000|2021-07-15 13:15:00|128120|128005|128155|128045|128280|128165|128020|127910|1950
1626355200000|2021-07-15 13:20:00|128150|128035|128180|128070|128185|128075|128045|127930|1370
1626355500000|2021-07-15 13:25:00|128185|128075|127900|127785|128210|128100|127880|127770|2610
1626355800000|2021-07-15 13:30:00|127895|127775|128280|128165|128330|128220|127790|127680|4965
1626356100000|2021-07-15 13:35:00|128270|128170|128585|128465|128610|128500|128215|128105|6700
1626356400000|2021-07-15 13:40:00|128580|128485|128220|128105|128605|128490|128190|128080|2660
1626356700000|2021-07-15 13:45:00|128195|128080|128380|128265|128430|128315|128170|128055|2575
1626357000000|2021-07-15 13:50:00|128385|128275|127965|127850|128425|128315|127935|127825|2215
1626357300000|2021-07-15 13:55:00|127960|127845|128095|127985|128205|128095|127925|127815|3660
1626357600000|2021-07-15 14:00:00|128105|127990|128085|127975|128200|128090|128060|127950|1560
1626357900000|2021-07-15 14:05:00|128080|127970|128280|128165|128280|128165|128055|127945|3155
1626358200000|2021-07-15 14:10:00|128285|128170|128405|128290|128440|128330|128160|128045|2400
1626358500000|2021-07-15 14:15:00|128425|128295|128190|128080|128510|128400|128190|128080|2590
1626358800000|2021-07-15 14:20:00|128180|128070|128165|128055|128230|128120|128100|127985|1000
1626359100000|2021-07-15 14:25:00|128175|128050|127995|127885|128175|128055|127975|127865|1950
1626359400000|2021-07-15 14:30:00|127990|127880|128020|127910|128195|128085|127975|127870|1915
1626359700000|2021-07-15 14:35:00|128015|127900|128110|127990|128220|128110|127905|127795|2030
1626360000000|2021-07-15 14:40:00|128100|127995|128030|127915|128120|128015|127950|127835|1295
1626360300000|2021-07-15 14:45:00|128040|127930|127985|127880|128100|127985|127950|127835|1570
1626360600000|2021-07-15 14:50:00|127990|127865|127865|127755|128025|127910|127845|127730|1855
1626360900000|2021-07-15 14:55:00|127860|127745|127975|127865|127985|127875|127815|127705|1495
1626361200000|2021-07-15 15:00:00|127970|127870|127730|127615|127985|127875|127695|127585|2295
1626361500000|2021-07-15 15:05:00|127725|127620|127700|127585|127795|127680|127675|127565|1570
1626361800000|2021-07-15 15:10:00|127695|127575|127610|127500|127725|127610|127545|127435|2560
1626362100000|2021-07-15 15:15:00|127595|127495|127405|127290|127625|127515|127405|127290|3150
1626362400000|2021-07-15 15:20:00|127410|127300|127475|127360|127505|127395|127295|127185|2720
1626362700000|2021-07-15 15:25:00|127470|127365|127495|127385|127515|127400|127375|127265|1465
1626363000000|2021-07-15 15:30:00|127490|127380|127390|127280|127535|127425|127385|127280|1755
1626363300000|2021-07-15 15:35:00|127395|127290|127395|127285|127475|127370|127365|127260|1115
1626363600000|2021-07-15 15:40:00|127390|127280|127435|127320|127470|127360|127320|127210|960
1626363900000|2021-07-15 15:45:00|127430|127330|127415|127305|127480|127370|127365|127255|870
1626364200000|2021-07-15 15:50:00|127410|127310|127410|127300|127475|127365|127375|127265|535
1626364500000|2021-07-15 15:55:00|127405|127285|127270|127155|127405|127290|127180|127070|2425
1626364800000|2021-07-15 16:00:00|127265|127140|127210|127095|127310|127200|127200|127085|1370
1626365100000|2021-07-15 16:05:00|127205|127090|127125|127015|127220|127110|127115|127005|1955
1626365400000|2021-07-15 16:10:00|127120|127020|127085|126975|127145|127035|127035|126930|2625
1626365700000|2021-07-15 16:15:00|127090|126970|127095|126990|127140|127030|126990|126880|1470
1626366000000|2021-07-15 16:20:00|127090|126985|127210|127095|127250|127140|127065|126955|2025
1626366300000|2021-07-15 16:25:00|127205|127085|127210|127100|127235|127125|127155|127045|2215
1626366600000|2021-07-15 16:30:00|127205|127095|127050|126940|127205|127095|127045|126935|935
1626366900000|2021-07-15 16:35:00|127055|126935|127270|127155|127335|127225|127050|126935|1900
1626367200000|2021-07-15 16:40:00|127275|127160|127350|127240|127365|127255|127230|127125|1195
1626367500000|2021-07-15 16:45:00|127360|127250|127205|127095|127385|127275|127195|127085|1040
1626367800000|2021-07-15 16:50:00|127200|127100|127185|127075|127260|127150|127135|127025|1220
1626368100000|2021-07-15 16:55:00|127190|127085|127315|127205|127345|127230|127180|127070|1445
1626368400000|2021-07-15 17:00:00|127320|127210|127210|127105|127325|127215|127170|127060|805
1626368700000|2021-07-15 17:05:00|127205|127095|127115|127000|127275|127170|127095|126980|1360
1626369000000|2021-07-15 17:10:00|127110|127005|127035|126925|127180|127065|127025|126910|1375
1626369300000|2021-07-15 17:15:00|127030|126920|126865|126750|127030|126920|126850|126735|2615
1626369600000|2021-07-15 17:20:00|126855|126745|127000|126890|127025|126910|126825|126715|2450
1626369900000|2021-07-15 17:25:00|127005|126885|127105|126995|127130|127020|126995|126885|1020
1626370200000|2021-07-15 17:30:00|127110|127000|126935|126825|127125|127010|126920|126805|2815
1626370500000|2021-07-15 17:35:00|126925|126820|126795|126685|126940|126830|126785|126680|1585
1626370800000|2021-07-15 17:40:00|126790|126690|126865|126760|126915|126805|126790|126690|760
1626371100000|2021-07-15 17:45:00|126860|126755|126970|126860|126990|126880|126850|126740|890
1626371400000|2021-07-15 17:50:00|126965|126865|126765|126660|127000|126890|126765|126660|2100
1626371700000|2021-07-15 17:55:00|126770|126640|126575|126465|126825|126715|126570|126460|4570
1626372000000|2021-07-15 18:00:00|126570|126460|126500|126390|126570|126460|126450|126340|4945
1626372300000|2021-07-15 18:05:00|126505|126395|126715|126600|126740|126630|126460|126350|3675
1626372600000|2021-07-15 18:10:00|126710|126605|126770|126660|126855|126745|126690|126580|3250
1626372900000|2021-07-15 18:15:00|126765|126655|126820|126705|126825|126715|126670|126560|1260
1626373200000|2021-07-15 18:20:00|126825|126710|126875|126765|126900|126785|126775|126665|1060
1626373500000|2021-07-15 18:25:00|126870|126760|127000|126890|127065|126955|126820|126710|1970
1626373800000|2021-07-15 18:30:00|127010|126885|126985|126875|127080|126970|126945|126830|1700
1626374100000|2021-07-15 18:35:00|126995|126880|127030|126920|127050|126945|126920|126815|1050
1626374400000|2021-07-15 18:40:00|127025|126925|126990|126875|127060|126950|126950|126840|1825
1626374700000|2021-07-15 18:45:00|126985|126870|127040|126925|127050|126940|126900|126790|1085
1626375000000|2021-07-15 18:50:00|127035|126930|126905|126800|127040|126930|126885|126780|785
1626375300000|2021-07-15 18:55:00|126900|126795|126995|126885|126995|126890|126890|126775|810
1626375600000|2021-07-15 19:00:00|126990|126880|127085|126975|127125|127015|126960|126850|2260
1626375900000|2021-07-15 19:05:00|127080|126965|126960|126850|127090|126980|126920|126810|1645
1626376200000|2021-07-15 19:10:00|126965|126855|127010|126900|127075|126965|126965|126850|960
1626376500000|2021-07-15 19:15:00|127005|126895|126975|126865|127030|126925|126895|126785|1270
1626376800000|2021-07-15 19:20:00|126970|126870|126965|126860|127030|126920|126890|126780|1180
1626377100000|2021-07-15 19:25:00|126955|126850|127100|126990|127100|126990|126915|126810|2135
1626377400000|2021-07-15 19:30:00|127105|126985|127020|126910|127200|127090|127020|126910|2225
1626377700000|2021-07-15 19:35:00|127025|126915|127070|126960|127220|127110|127000|126895|2595
1626378000000|2021-07-15 19:40:00|127085|126965|127090|126975|127150|127040|127050|126940|390
1626378300000|2021-07-15 19:45:00|127095|126980|127015|126900|127160|127050|127000|126885|1245
1626378600000|2021-07-15 19:50:00|127030|126910|127030|126925|127090|126980|126975|126865|1400
1626378900000|2021-07-15 19:55:00|127035|126920|127115|127005|127130|127025|126975|126865|2800
1626379200000|2021-07-15 20:00:00|127120|127010|127125|127020|127190|127080|127085|126975|1670
1626379500000|2021-07-15 20:05:00|127130|127015|127090|126985|127155|127050|127090|126985|1365
1626379800000|2021-07-15 20:10:00|127095|126990|127120|127010|127150|127035|127065|126960|1250
1626380100000|2021-07-15 20:15:00|127110|127005|127105|126995|127130|127025|127080|126970|285
1626380400000|2021-07-15 20:20:00|127110|127000|127100|126995|127145|127040|127095|126985|305
1626380700000|2021-07-15 20:25:00|127105|127000|127050|126945|127130|127025|127045|126940|640
1626381000000|2021-07-15 20:30:00|127045|126940|127005|126900|127045|126940|126980|126870|645
1626381300000|2021-07-15 20:35:00|127010|126895|127000|126895|127010|126895|126960|126850|655
1626381600000|2021-07-15 20:40:00|127005|126890|127085|126980|127095|126990|126995|126885|715
1626381900000|2021-07-15 20:45:00|127090|126985|127165|127055|127180|127075|127080|126970|720
1626382200000|2021-07-15 20:50:00|127175|127050|127055|126945|127180|127075|127050|126945|310
1626382800000|2021-07-15 21:00:00|127230|126945|127230|126945|127230|126945|127230|126945|485
1626436800000|2021-07-16 12:00:00|127230|126945|127570|127450|127575|127455|127230|126945|820
1626437100000|2021-07-16 12:05:00|127565|127445|127280|127170|127565|127450|127280|127170|1045
1626437400000|2021-07-16 12:10:00|127275|127165|127325|127215|127375|127260|127240|127125|1355
1626437700000|2021-07-16 12:15:00|127320|127205|127455|127335|127455|127350|127290|127180|1300
1626438000000|2021-07-16 12:20:00|127460|127345|127445|127335|127545|127430|127425|127310|1030
1626438300000|2021-07-16 12:25:00|127450|127330|127500|127385|127505|127385|127385|127280|545
1626438600000|2021-07-16 12:30:00|127505|127395|127490|127380|127555|127445|127420|127315|1170
1626438900000|2021-07-16 12:35:00|127485|127375|127475|127360|127600|127485|127455|127345|1605
1626439200000|2021-07-16 12:40:00|127470|127365|127345|127230|127475|127365|127295|127180|1795
1626439500000|2021-07-16 12:45:00|127330|127220|127325|127220|127360|127250|127270|127160|875
1626439800000|2021-07-16 12:50:00|127320|127210|127375|127270|127385|127275|127315|127205|950
1626440100000|2021-07-16 12:55:00|127380|127275|127550|127445|127555|127445|127350|127240|1650
1626440400000|2021-07-16 13:00:00|127555|127440|127520|127410|127660|127555|127490|127380|1985
1626440700000|2021-07-16 13:05:00|127525|127405|127385|127275|127575|127465|127380|127270|1355
1626441000000|2021-07-16 13:10:00|127380|127270|127490|127375|127510|127395|127365|127255|1420
1626441300000|2021-07-16 13:15:00|127485|127370|127550|127440|127605|127495|127460|127350|1575
1626441600000|2021-07-16 13:20:00|127555|127445|127560|127445|127585|127470|127500|127390|410
1626441900000|2021-07-16 13:25:00|127570|127455|127390|127280|127585|127475|127370|127260|1060
1626442200000|2021-07-16 13:30:00|127385|127285|127205|127090|127480|127370|127175|127065|4030
1626442500000|2021-07-16 13:35:00|127210|127095|127175|127065|127265|127160|127150|127040|1925
1626442800000|2021-07-16 13:40:00|127170|127060|127220|127110|127255|127150|127090|126975|3085
1626443100000|2021-07-16 13:45:00|127215|127115|126950|126840|127220|127115|126935|126830|4335
1626443400000|2021-07-16 13:50:00|126945|126835|126950|126835|127005|126895|126900|126795|5995
1626443700000|2021-07-16 13:55:00|126955|126840|127085|126975|127100|126990|126950|126835|1220
1626444000000|2021-07-16 14:00:00|127080|126970|126990|126875|127125|127020|126940|126825|2440
1626444300000|2021-07-16 14:05:00|126985|126860|126865|126750|127035|126925|126845|126735|2515
1626444600000|2021-07-16 14:10:00|126860|126745|126915|126805|126930|126820|126790|126680|4340
1626444900000|2021-07-16 14:15:00|126920|126800|126970|126865|126975|126865|126860|126745|3095
1626445200000|2021-07-16 14:20:00|126980|126860|126830|126720|127005|126895|126820|126710|2425
1626445500000|2021-07-16 14:25:00|126835|126715|126880|126770|126910|126800|126775|126665|4415
1626445800000|2021-07-16 14:30:00|126875|126760|127115|127000|127195|127090|126855|126745|5940
1626446100000|2021-07-16 14:35:00|127135|127005|126955|126840|127135|127025|126915|126805|2105
1626446400000|2021-07-16 14:40:00|126950|126845|126950|126840|127020|126910|126890|126780|1525
1626446700000|2021-07-16 14:45:00|126960|126845|126975|126865|127100|126995|126920|126810|3955
1626447000000|2021-07-16 14:50:00|126980|126860|127165|127060|127165|127060|126980|126860|1350
1626447300000|2021-07-16 14:55:00|127170|127075|127275|127170|127300|127190|127115|127005|2255
1626447600000|2021-07-16 15:00:00|127280|127175|127060|126950|127280|127175|127060|126950|2765
1626447900000|2021-07-16 15:05:00|127055|126955|127060|126955|127175|127070|127010|126905|3060
1626448200000|2021-07-16 15:10:00|127055|126945|126855|126740|127080|126970|126845|126735|3750
1626448500000|2021-07-16 15:15:00|126850|126735|126800|126690|126865|126755|126720|126605|3130
1626448800000|2021-07-16 15:20:00|126810|126695|126970|126865|126995|126885|126805|126690|2660
1626449100000|2021-07-16 15:25:00|126975|126860|126925|126820|127015|126905|126885|126775|1945
1626449400000|2021-07-16 15:30:00|126920|126810|126830|126725|126935|126830|126785|126680|2660
1626449700000|2021-07-16 15:35:00|126825|126720|126955|126845|126965|126855|126820|126710|1300
1626450000000|2021-07-16 15:40:00|126960|126850|126865|126755|126970|126860|126865|126755|1460
1626450300000|2021-07-16 15:45:00|126870|126760|126740|126630|126895|126780|126735|126625|1640
1626450600000|2021-07-16 15:50:00|126745|126635|126850|126745|126870|126765|126740|126635|765
1626450900000|2021-07-16 15:55:00|126835|126740|126805|126695|126875|126765|126765|126655|980
1626451200000|2021-07-16 16:00:00|126800|126700|126680|126570|126810|126700|126640|126530|3510
1626451500000|2021-07-16 16:05:00|126690|126580|126610|126500|126735|126625|126585|126475|2275
1626451800000|2021-07-16 16:10:00|126605|126505|126820|126710|126830|126725|126605|126495|2735
1626452100000|2021-07-16 16:15:00|126825|126715|126810|126700|126855|126745|126765|126655|615
1626452400000|2021-07-16 16:20:00|126805|126695|126805|126695|126835|126725|126760|126650|1970
1626452700000|2021-07-16 16:25:00|126800|126685|126750|126645|126800|126685|126725|126615|1315
1626453000000|2021-07-16 16:30:00|126755|126635|126710|126600|126755|126645|126655|126545|1555
1626453300000|2021-07-16 16:35:00|126715|126605|126720|126610|126740|126630|126670|126560|1105
1626453600000|2021-07-16 16:40:00|126715|126605|126640|126530|126730|126625|126615|126510|1050
1626453900000|2021-07-16 16:45:00|126645|126535|126635|126530|126725|126615|126575|126470|1560
1626454200000|2021-07-16 16:50:00|126630|126520|126740|126635|126770|126660|126625|126515|1705
1626454500000|2021-07-16 16:55:00|126745|126640|126740|126635|126790|126685|126720|126610|810
1626454800000|2021-07-16 17:00:00|126750|126630|126785|126675|126820|126715|126690|126580|2200
1626455100000|2021-07-16 17:05:00|126780|126680|126675|126565|126790|126680|126655|126545|1345
1626455400000|2021-07-16 17:10:00|126670|126570|126590|126480|126675|126570|126550|126445|1505
1626455700000|2021-07-16 17:15:00|126575|126470|126640|126525|126650|126540|126500|126390|3285
1626456000000|2021-07-16 17:20:00|126635|126530|126605|126500|126720|126610|126595|126485|1115
1626456300000|2021-07-16 17:25:00|126610|126490|126615|126510|126640|126530|126530|126425|670
1626456600000|2021-07-16 17:30:00|126620|126500|126490|126375|126620|126500|126480|126370|835
1626456900000|2021-07-16 17:35:00|126500|126380|126565|126455|126595|126485|126485|126375|765
1626457200000|2021-07-16 17:40:00|126560|126460|126490|126380|126565|126460|126430|126325|1595
1626457500000|2021-07-16 17:45:00|126485|126375|126435|126320|126555|126445|126395|126285|1540
1626457800000|2021-07-16 17:50:00|126430|126315|126370|126260|126475|126365|126350|126245|1680
1626458100000|2021-07-16 17:55:00|126375|126255|126380|126270|126405|126290|126300|126195|1795
1626458400000|2021-07-16 18:00:00|126385|126265|126285|126175|126385|126275|126230|126120|2770
1626458700000|2021-07-16 18:05:00|126280|126170|126215|126105|126330|126220|126205|126100|2280
1626459000000|2021-07-16 18:10:00|126210|126100|126105|125995|126265|126155|126070|125955|3040
1626459300000|2021-07-16 18:15:00|126095|126000|126085|125980|126160|126055|126025|125915|3080
1626459600000|2021-07-16 18:20:00|126080|125970|126250|126135|126260|126155|126080|125970|2425
1626459900000|2021-07-16 18:25:00|126245|126140|126200|126095|126245|126140|126100|125990|1490
1626460200000|2021-07-16 18:30:00|126190|126080|126125|126020|126230|126125|126090|125980|1215
1626460500000|2021-07-16 18:35:00|126130|126025|126205|126095|126205|126095|126080|125970|1715
1626460800000|2021-07-16 18:40:00|126210|126100|126225|126115|126250|126140|126145|126030|1005
1626461100000|2021-07-16 18:45:00|126220|126110|126180|126075|126225|126120|126160|126050|870
1626461400000|2021-07-16 18:50:00|126175|126070|126085|125975|126205|126095|126060|125950|1325
1626461700000|2021-07-16 18:55:00|126090|125980|126095|125985|126165|126055|126085|125975|505
1626462000000|2021-07-16 19:00:00|126100|125990|125775|125665|126120|126010|125755|125645|5435
1626462300000|2021-07-16 19:05:00|125770|125655|125675|125570|125800|125690|125590|125480|4600
1626462600000|2021-07-16 19:10:00|125685|125575|125610|125505|125730|125625|125580|125470|2510
1626462900000|2021-07-16 19:15:00|125615|125500|125665|125555|125745|125635|125595|125490|1765
1626463200000|2021-07-16 19:20:00|125660|125550|125680|125570|125700|125590|125610|125495|1685
1626463500000|2021-07-16 19:25:00|125675|125575|125395|125280|125680|125575|125355|125245|6790
1626463800000|2021-07-16 19:30:00|125390|125290|125460|125350|125500|125390|125380|125275|2645
1626464100000|2021-07-16 19:35:00|125475|125365|125555|125445|125575|125465|125450|125345|1840
1626464400000|2021-07-16 19:40:00|125565|125460|125435|125330|125605|125495|125435|125325|2120
1626464700000|2021-07-16 19:45:00|125440|125335|125365|125255|125490|125380|125325|125215|3195
1626465000000|2021-07-16 19:50:00|125370|125260|125520|125410|125520|125410|125345|125240|1960
1626465300000|2021-07-16 19:55:00|125515|125400|125500|125390|125515|125405|125410|125300|2225
1626465600000|2021-07-16 20:00:00|125505|125395|125490|125385|125615|125505|125485|125380|4050
1626465900000|2021-07-16 20:05:00|125495|125380|125515|125410|125540|125435|125450|125340|1920
1626466200000|2021-07-16 20:10:00|125510|125405|125405|125300|125545|125440|125405|125295|1620
1626466500000|2021-07-16 20:15:00|125400|125295|125465|125355|125485|125380|125375|125270|1045
1626466800000|2021-07-16 20:20:00|125460|125350|125440|125335|125465|125355|125400|125295|440
1626467100000|2021-07-16 20:25:00|125435|125330|125465|125360|125505|125395|125435|125325|305
1626467400000|2021-07-16 20:30:00|125460|125355|125510|125405|125520|125415|125440|125330|1355
1626467700000|2021-07-16 20:35:00|125515|125410|125505|125395|125555|125450|125490|125380|730
1626468000000|2021-07-16 20:40:00|125500|125400|125555|125445|125575|125470|125500|125390|775
1626468300000|2021-07-16 20:45:00|125550|125440|125570|125455|125620|125510|125505|125395|1290
1626468600000|2021-07-16 20:50:00|125565|125450|125560|125410|125585|125455|125465|125335|1330
1626696000000|2021-07-19 12:00:00|125575|125410|123970|123845|125575|125410|123780|123665|2355
1626696300000|2021-07-19 12:05:00|123965|123840|123685|123560|124030|123910|123650|123535|2950
1626696600000|2021-07-19 12:10:00|123680|123565|124070|123960|124070|123960|123655|123535|2740
1626696900000|2021-07-19 12:15:00|124080|123970|124100|123985|124120|124005|123875|123755|3235
1626697200000|2021-07-19 12:20:00|124095|123995|123795|123680|124120|123995|123795|123680|2835
1626697500000|2021-07-19 12:25:00|123800|123690|123505|123395|123845|123730|123505|123395|4680
1626697800000|2021-07-19 12:30:00|123495|123380|123620|123510|123630|123520|123395|123275|3195
1626698100000|2021-07-19 12:35:00|123630|123520|123590|123480|123700|123590|123520|123410|1595
1626698400000|2021-07-19 12:40:00|123595|123485|123690|123585|123690|123585|123505|123380|1060
1626698700000|2021-07-19 12:45:00|123695|123580|123640|123530|123745|123635|123550|123440|1130
1626699000000|2021-07-19 12:50:00|123635|123520|123765|123650|123815|123705|123635|123515|2300
1626699300000|2021-07-19 12:55:00|123760|123645|123610|123495|123820|123705|123515|123405|1630
1626699600000|2021-07-19 13:00:00|123615|123485|123795|123685|123870|123760|123555|123440|3190
1626699900000|2021-07-19 13:05:00|123805|123695|123795|123685|123865|123755|123680|123565|3020
1626700200000|2021-07-19 13:10:00|123790|123675|123690|123580|123830|123720|123635|123520|1855
1626700500000|2021-07-19 13:15:00|123695|123595|123735|123625|123740|123630|123555|123445|1240
1626700800000|2021-07-19 13:20:00|123740|123630|123740|123625|123810|123700|123635|123530|1425
1626701100000|2021-07-19 13:25:00|123755|123640|123835|123725|123835|123725|123680|123565|1895
1626701400000|2021-07-19 13:30:00|123825|123715|123735|123625|124040|123925|123665|123555|6420
1626701700000|2021-07-19 13:35:00|123730|123610|123810|123695|123895|123785|123595|123480|3280
1626702000000|2021-07-19 13:40:00|123805|123690|124135|124030|124135|124030|123675|123560|7155
1626702300000|2021-07-19 13:45:00|124150|124040|123960|123855|124210|124095|123935|123820|4205
1626702600000|2021-07-19 13:50:00|123950|123845|123775|123665|123960|123850|123685|123575|4715
1626702900000|2021-07-19 13:55:00|123780|123660|123870|123755|124005|123890|123675|123565|3170
1626703200000|2021-07-19 14:00:00|123875|123760|123495|123380|123875|123760|123380|123265|7485
1626703500000|2021-07-19 14:05:00|123490|123375|123455|123345|123645|123535|123415|123305|4250
1626703800000|2021-07-19 14:10:00|123450|123340|123505|123395|123575|123465|123370|123260|2685
1626704100000|2021-07-19 14:15:00|123515|123405|123260|123150|123620|123510|123255|123145|5285
1626704400000|2021-07-19 14:20:00|123255|123145|123345|123235|123365|123255|123200|123090|3390
1626704700000|2021-07-19 14:25:00|123335|123230|123465|123350|123500|123390|123205|123095|2960
1626705000000|2021-07-19 14:30:00|123455|123345|123195|123080|123455|123345|123185|123075|6105
1626705300000|2021-07-19 14:35:00|123190|123085|123380|123270|123415|123305|123130|123015|3575
1626705600000|2021-07-19 14:40:00|123390|123275|123725|123615|123825|123715|123385|123275|6715
1626705900000|2021-07-19 14:45:00|123730|123605|123750|123635|123800|123690|123670|123565|6590
1626706200000|2021-07-19 14:50:00|123755|123640|123340|123225|123775|123670|123335|123220|2780
1626706500000|2021-07-19 14:55:00|123325|123230|123205|123090|123350|123245|123190|123080|3695
1626706800000|2021-07-19 15:00:00|123195|123085|123450|123340|123460|123350|123125|123015|5140
1626707100000|2021-07-19 15:05:00|123455|123345|123510|123395|123580|123470|123285|123175|3380
1626707400000|2021-07-19 15:10:00|123505|123390|123380|123270|123520|123410|123355|123245|1900
1626707700000|2021-07-19 15:15:00|123375|123265|123745|123630|123745|123635|123370|123265|3775
1626708000000|2021-07-19 15:20:00|123750|123635|123475|123360|123755|123645|123445|123340|2195
1626708300000|2021-07-19 15:25:00|123470|123355|123390|123280|123515|123405|123335|123220|1740
1626708600000|2021-07-19 15:30:00|123395|123275|123630|123525|123650|123540|123305|123200|2475
1626708900000|2021-07-19 15:35:00|123625|123515|123470|123365|123670|123560|123440|123330|2305
1626709200000|2021-07-19 15:40:00|123475|123370|123580|123470|123625|123515|123415|123300|1520
1626709500000|2021-07-19 15:45:00|123585|123465|123510|123400|123630|123520|123475|123365|1630
1626709800000|2021-07-19 15:50:00|123515|123405|123695|123585|123740|123630|123510|123400|1380
1626710100000|2021-07-19 15:55:00|123690|123575|123700|123590|123860|123750|123655|123545|1865
1626710400000|2021-07-19 16:00:00|123695|123585|123550|123440|123695|123585|123520|123410|1290
1626710700000|2021-07-19 16:05:00|123545|123435|123390|123285|123545|123435|123390|123285|1540
1626711000000|2021-07-19 16:10:00|123380|123280|123590|123480|123630|123525|123345|123240|1595
1626711300000|2021-07-19 16:15:00|123585|123475|123465|123355|123680|123570|123440|123330|2530
1626711600000|2021-07-19 16:20:00|123460|123350|123550|123440|123555|123445|123380|123270|1990
1626711900000|2021-07-19 16:25:00|123555|123445|123380|123270|123595|123480|123375|123260|1390
1626712200000|2021-07-19 16:30:00|123375|123250|123260|123150|123375|123250|123195|123085|2425
1626712500000|2021-07-19 16:35:00|123250|123145|123175|123065|123355|123245|123175|123065|3765
1626712800000|2021-07-19 16:40:00|123185|123070|122995|122885|123230|123115|122955|122845|4655
1626713100000|2021-07-19 16:45:00|122990|122880|122965|122855|123075|122965|122945|122840|3385
1626713400000|2021-07-19 16:50:00|122960|122850|123070|122965|123130|123025|122945|122840|2310
1626713700000|2021-07-19 16:55:00|123080|122960|123070|122960|123100|122990|122985|122880|1310
1626714000000|2021-07-19 17:00:00|123065|122950|123270|123155|123270|123165|123020|122905|1865
1626714300000|2021-07-19 17:05:00|123265|123160|123170|123060|123310|123205|123155|123045|1675
1626714600000|2021-07-19 17:10:00|123165|123055|123200|123090|123210|123100|123005|122895|1395
1626714900000|2021-07-19 17:15:00|123195|123085|123125|123015|123255|123145|123125|123015|1345
1626715200000|2021-07-19 17:20:00|123120|123010|123040|122930|123210|123095|123005|122895|1575
1626715500000|2021-07-19 17:25:00|123045|122935|123015|122900|123100|122995|122850|122740|4820
1626715800000|2021-07-19 17:30:00|123000|122890|123075|122965|123130|123020|122875|122765|1640
1626716100000|2021-07-19 17:35:00|123080|122975|123120|123005|123215|123105|123055|122945|2555
1626716400000|2021-07-19 17:40:00|123125|123010|122985|122875|123125|123015|122975|122860|910
1626716700000|2021-07-19 17:45:00|122980|122870|122950|122845|123135|123025|122945|122835|1320
1626717000000|2021-07-19 17:50:00|122955|122840|123010|122895|123025|122910|122805|122695|2880
1626717300000|2021-07-19 17:55:00|123025|122900|122900|122795|123100|122990|122890|122780|1495
1626717600000|2021-07-19 18:00:00|122905|122760|123150|123040|123205|123095|122865|122755|2115
1626717900000|2021-07-19 18:05:00|123155|123045|123200|123090|123220|123110|123085|122970|1365
1626718200000|2021-07-19 18:10:00|123205|123095|123200|123090|123280|123170|123150|123040|1815
1626718500000|2021-07-19 18:15:00|123210|123095|123320|123205|123320|123205|123160|123045|2075
1626718800000|2021-07-19 18:20:00|123315|123210|123250|123135|123410|123300|123240|123130|2310
1626719100000|2021-07-19 18:25:00|123255|123140|123275|123165|123290|123180|123165|123060|2445
1626719400000|2021-07-19 18:30:00|123270|123160|123160|123050|123290|123180|123105|123000|1495
1626719700000|2021-07-19 18:35:00|123165|123055|123040|122930|123165|123055|123020|122915|1485
1626720000000|2021-07-19 18:40:00|123030|122925|123090|122980|123095|122990|122990|122880|5850
1626720300000|2021-07-19 18:45:00|123085|122975|123185|123080|123210|123105|123045|122935|2495
1626720600000|2021-07-19 18:50:00|123175|123070|123165|123055|123285|123180|123085|122970|2135
1626720900000|2021-07-19 18:55:00|123160|123050|123190|123085|123280|123175|123140|123025|1570
1626721200000|2021-07-19 19:00:00|123200|123080|123335|123215|123350|123240|123130|123020|2360
1626721500000|2021-07-19 19:05:00|123325|123225|123310|123200|123400|123290|123255|123145|3605
1626721800000|2021-07-19 19:10:00|123315|123205|123305|123195|123380|123275|123230|123120|2130
1626722100000|2021-07-19 19:15:00|123300|123190|123230|123120|123300|123195|123205|123100|2485
1626722400000|2021-07-19 19:20:00|123225|123125|123225|123115|123305|123200|123140|123030|3125
1626722700000|2021-07-19 19:25:00|123220|123120|123275|123165|123325|123215|123160|123050|1815
1626723000000|2021-07-19 19:30:00|123280|123160|123250|123145|123365|123260|123175|123070|2950
1626723300000|2021-07-19 19:35:00|123255|123140|123430|123320|123465|123355|123210|123100|2625
1626723600000|2021-07-19 19:40:00|123425|123315|123425|123320|123525|123420|123370|123260|2185
1626723900000|2021-07-19 19:45:00|123440|123315|123515|123410|123530|123425|123385|123275|1865
1626724200000|2021-07-19 19:50:00|123510|123405|123585|123480|123625|123515|123485|123380|2050
1626724500000|2021-07-19 19:55:00|123595|123475|123875|123765|123875|123765|123545|123435|3325
1626724800000|2021-07-19 20:00:00|123870|123760|123795|123690|123870|123760|123775|123665|4590
1626725100000|2021-07-19 20:05:00|123800|123685|123930|123820|123930|123825|123740|123630|3355
1626725400000|2021-07-19 20:10:00|123925|123815|124095|123985|124100|123995|123895|123790|4320
1626725700000|2021-07-19 20:15:00|124100|123990|124090|123980|124100|123995|123995|123890|2225
1626726000000|2021-07-19 20:20:00|124085|123975|124085|123970|124090|123980|124025|123920|960
1626726300000|2021-07-19 20:25:00|124080|123975|124100|123995|124160|124050|124080|123970|640
1626726600000|2021-07-19 20:30:00|124110|123990|124090|123985|124150|124040|124060|123955|865
1626726900000|2021-07-19 20:35:00|124095|123990|124020|123910|124105|124000|124015|123910|1920
1626727200000|2021-07-19 20:40:00|124015|123915|124060|123950|124085|123980|124015|123905|1045
1626727500000|2021-07-19 20:45:00|124065|123955|124225|124115|124235|124130|124040|123935|1590
1626727800000|2021-07-19 20:50:00|124230|124120|124270|124140|124325|124210|124180|124065|1315
1626728100000|2021-07-19 20:55:00|124330|124290|124330|124290|124330|124290|124330|124290|0
1626728400000|2021-07-19 21:00:00|124195|124035|124195|124035|124195|124035|124195|124035|240
1626782400000|2021-07-20 12:00:00|124725|124035|124515|124390|124920|124785|124515|124035|2580
1626782700000|2021-07-20 12:05:00|124510|124385|124425|124310|124560|124445|124350|124235|1955
1626783000000|2021-07-20 12:10:00|124415|124295|124385|124270|124460|124350|124340|124225|1310
1626783300000|2021-07-20 12:15:00|124370|124265|124325|124215|124420|124305|124295|124180|785
1626783600000|2021-07-20 12:20:00|124315|124210|124395|124280|124460|124345|124290|124180|1235
1626783900000|2021-07-20 12:25:00|124385|124285|124340|124230|124415|124305|124290|124180|800
1626784200000|2021-07-20 12:30:00|124335|124215|124150|124035|124370|124260|124110|124005|4105
1626784500000|2021-07-20 12:35:00|124145|124030|124120|124010|124200|124085|124070|123955|1790
1626784800000|2021-07-20 12:40:00|124105|123995|123985|123875|124110|124000|123965|123855|1345
1626785100000|2021-07-20 12:45:00|123980|123865|123940|123830|124015|123895|123890|123780|3825
1626785400000|2021-07-20 12:50:00|123945|123835|123835|123715|123980|123865|123810|123700|2630
1626785700000|2021-07-20 12:55:00|123825|123720|123925|123810|123950|123845|123795|123685|1800
1626786000000|2021-07-20 13:00:00|123920|123805|123655|123545|123925|123810|123615|123505|3705
1626786300000|2021-07-20 13:05:00|123650|123540|123630|123515|123705|123600|123525|123415|3070
1626786600000|2021-07-20 13:10:00|123625|123520|123310|123195|123650|123535|123195|123065|4315
1626786900000|2021-07-20 13:15:00|123305|123190|123380|123265|123430|123315|123290|123170|1435
1626787200000|2021-07-20 13:20:00|123370|123260|123325|123215|123370|123260|123140|123025|2335
1626787500000|2021-07-20 13:25:00|123315|123205|123355|123235|123515|123405|123315|123195|2195
1626787800000|2021-07-20 13:30:00|123370|123245|123270|123155|123415|123300|123095|122980|3780
1626788100000|2021-07-20 13:35:00|123285|123170|123180|123065|123330|123225|123095|122980|3360
1626788400000|2021-07-20 13:40:00|123160|123050|123260|123145|123340|123230|123055|122945|4180
1626788700000|2021-07-20 13:45:00|123250|123140|123395|123285|123425|123315|123180|123065|3005
1626789000000|2021-07-20 13:50:00|123385|123275|123805|123690|123825|123715|123350|123235|4570
1626789300000|2021-07-20 13:55:00|123815|123700|124095|123985|124120|124010|123785|123680|6110
1626789600000|2021-07-20 14:00:00|124090|123980|124285|124165|124305|124190|123975|123865|6935
1626789900000|2021-07-20 14:05:00|124275|124160|124085|123975|124280|124165|124070|123955|4530
1626790200000|2021-07-20 14:10:00|124075|123960|124100|123990|124175|124065|123960|123845|6075
1626790500000|2021-07-20 14:15:00|124115|123995|124385|124270|124400|124285|124070|123960|3750
1626790800000|2021-07-20 14:20:00|124390|124280|124490|124380|124530|124420|124345|124240|3365
1626791100000|2021-07-20 14:25:00|124495|124375|124585|124475|124610|124500|124355|124245|5040
1626791400000|2021-07-20 14:30:00|124590|124480|124430|124320|124610|124505|124335|124225|2425
1626791700000|2021-07-20 14:35:00|124425|124315|124235|124120|124465|124355|124155|124045|2660
1626792000000|2021-07-20 14:40:00|124245|124125|124235|124125|124345|124240|124145|124035|3130
1626792300000|2021-07-20 14:45:00|124240|124115|124460|124345|124470|124355|124120|124010|2960
1626792600000|2021-07-20 14:50:00|124475|124350|124425|124315|124505|124395|124365|124250|2065
1626792900000|2021-07-20 14:55:00|124430|124310|124340|124230|124430|124325|124255|124145|1480
1626793200000|2021-07-20 15:00:00|124335|124225|124395|124290|124415|124305|124205|124090|3040
1626793500000|2021-07-20 15:05:00|124390|124280|124210|124095|124430|124315|124210|124095|1655
1626793800000|2021-07-20 15:10:00|124205|124090|124275|124160|124320|124210|124185|124075|2010
1626794100000|2021-07-20 15:15:00|124270|124165|124250|124140|124315|124205|124175|124065|1235
1626794400000|2021-07-20 15:20:00|124255|124130|124050|123940|124305|124200|124040|123930|2410
1626794700000|2021-07-20 15:25:00|124040|123930|124005|123900|124120|124010|123990|123880|3055
1626795000000|2021-07-20 15:30:00|123995|123885|124050|123940|124070|123960|123905|123795|2910
1626795300000|2021-07-20 15:35:00|124045|123935|124170|124060|124245|124135|123970|123860|2755
1626795600000|2021-07-20 15:40:00|124175|124065|124315|124200|124325|124215|124125|124015|2265
1626795900000|2021-07-20 15:45:00|124325|124205|124255|124150|124380|124270|124165|124055|2435
1626796200000|2021-07-20 15:50:00|124260|124155|124245|124135|124330|124225|124110|123995|2195
1626796500000|2021-07-20 15:55:00|124250|124130|124155|124050|124340|124230|124135|124025|2180
1626796800000|2021-07-20 16:00:00|124160|124040|124015|123900|124170|124055|124005|123890|2360
1626797100000|2021-07-20 16:05:00|124045|123930|124140|124025|124150|124040|123950|123840|2230
1626797400000|2021-07-20 16:10:00|124135|124035|124080|123970|124200|124090|124060|123950|1375
1626797700000|2021-07-20 16:15:00|124075|123965|124030|123915|124135|124020|123995|123885|1125
1626798000000|2021-07-20 16:20:00|124025|123920|124095|123980|124105|123995|123860|123745|3245
1626798300000|2021-07-20 16:25:00|124090|123975|124115|124005|124165|124060|123985|123870|1330
1626798600000|2021-07-20 16:30:00|124120|124010|124285|124175|124295|124185|124080|123970|1925
1626798900000|2021-07-20 16:35:00|124290|124180|124440|124330|124440|124330|124235|124125|1605
1626799200000|2021-07-20 16:40:00|124430|124325|124440|124330|124505|124395|124400|124290|1815
1626799500000|2021-07-20 16:45:00|124435|124325|124350|124240|124540|124435|124320|124210|1945
1626799800000|2021-07-20 16:50:00|124355|124235|124475|124365|124525|124415|124325|124215|2620
1626800100000|2021-07-20 16:55:00|124470|124360|124520|124410|124570|124460|124395|124285|2105
1626800400000|2021-07-20 17:00:00|124525|124405|124350|124245|124560|124455|124350|124245|1390
1626800700000|2021-07-20 17:05:00|124360|124240|124215|124105|124380|124270|124170|124060|3930
1626801000000|2021-07-20 17:10:00|124210|124095|124230|124120|124270|124165|124150|124040|1410
1626801300000|2021-07-20 17:15:00|124225|124125|124150|124040|124260|124150|124080|123970|1205
1626801600000|2021-07-20 17:20:00|124155|124050|124045|123935|124195|124090|124045|123935|850
1626801900000|2021-07-20 17:25:00|124050|123940|123950|123840|124070|123960|123950|123840|2115
1626802200000|2021-07-20 17:30:00|123945|123835|124190|124085|124190|124085|123935|123830|3940
1626802500000|2021-07-20 17:35:00|124185|124080|124240|124125|124325|124215|124180|124065|3255
1626802800000|2021-07-20 17:40:00|124245|124130|124155|124045|124370|124255|124155|124040|2965
1626803100000|2021-07-20 17:45:00|124160|124050|124140|124030|124210|124105|124115|124010|1410
1626803400000|2021-07-20 17:50:00|124130|124025|124215|124105|124250|124145|124125|124020|1095
1626803700000|2021-07-20 17:55:00|124210|124100|124275|124165|124325|124215|124180|124070|1155
1626804000000|2021-07-20 18:00:00|124280|124170|124355|124245|124360|124255|124160|124055|2110
1626804300000|2021-07-20 18:05:00|124360|124250|124485|124370|124500|124390|124320|124210|2185
1626804600000|2021-07-20 18:10:00|124480|124380|124490|124380|124525|124415|124415|124305|1405
1626804900000|2021-07-20 18:15:00|124500|124375|124390|124280|124545|124435|124375|124265|2190
1626805200000|2021-07-20 18:20:00|124395|124285|124675|124565|124770|124660|124350|124245|7385
1626805500000|2021-07-20 18:25:00|124680|124570|124770|124660|124820|124715|124660|124555|2940
1626805800000|2021-07-20 18:30:00|124775|124665|124785|124680|124860|124750|124755|124640|1350
1626806100000|2021-07-20 18:35:00|124790|124675|124715|124605|124860|124750|124695|124585|1420
1626806400000|2021-07-20 18:40:00|124710|124600|124780|124670|124830|124715|124705|124595|1160
1626806700000|2021-07-20 18:45:00|124785|124675|124930|124820|124945|124840|124755|124645|3180
1626807000000|2021-07-20 18:50:00|124935|124830|125050|124940|125070|124960|124935|124830|2725
1626807300000|2021-07-20 18:55:00|125055|124945|125055|124945|125110|125000|125000|124890|2620
1626807600000|2021-07-20 19:00:00|125060|124950|125120|125010|125170|125060|125020|124910|2095
1626807900000|2021-07-20 19:05:00|125115|125015|125115|125010|125170|125065|125080|124970|1915
1626808200000|2021-07-20 19:10:00|125120|125005|125095|124985|125185|125080|125085|124980|1635
1626808500000|2021-07-20 19:15:00|125090|124980|125035|124925|125145|125040|125010|124900|1915
1626808800000|2021-07-20 19:20:00|125040|124930|125035|124930|125045|124940|124855|124750|3515
1626809100000|2021-07-20 19:25:00|125040|124935|124990|124885|125090|124980|124960|124850|2775
1626809400000|2021-07-20 19:30:00|124995|124880|124950|124840|125045|124935|124900|124790|1810
1626809700000|2021-07-20 19:35:00|124955|124845|124910|124805|125015|124905|124910|124805|1660
1626810000000|2021-07-20 19:40:00|124915|124810|124875|124765|124970|124860|124850|124740|1695
1626810300000|2021-07-20 19:45:00|124870|124755|124915|124805|124925|124815|124840|124730|1550
1626810600000|2021-07-20 19:50:00|124905|124795|124850|124740|124910|124800|124760|124650|2300
1626810900000|2021-07-20 19:55:00|124845|124730|124750|124640|124870|124760|124725|124620|1780
1626811200000|2021-07-20 20:00:00|124745|124635|124860|124755|124865|124760|124740|124630|2035
1626811500000|2021-07-20 20:05:00|124865|124760|124930|124820|124930|124820|124825|124710|1870
1626811800000|2021-07-20 20:10:00|124925|124815|124975|124870|125020|124915|124900|124790|2005
1626812100000|2021-07-20 20:15:00|124985|124875|124990|124885|125015|124910|124950|124845|1170
1626812400000|2021-07-20 20:20:00|124980|124870|124960|124855|124995|124885|124955|124845|755
1626812700000|2021-07-20 20:25:00|124955|124850|124825|124715|124960|124850|124805|124695|1500
1626813000000|2021-07-20 20:30:00|124820|124710|124785|124680|124820|124710|124770|124665|645
1626813300000|2021-07-20 20:35:00|124780|124675|124865|124760|124865|124760|124775|124665|965
1626813600000|2021-07-20 20:40:00|124860|124755|124930|124825|124935|124830|124830|124725|1045
1626813900000|2021-07-20 20:45:00|124920|124815|124915|124805|124955|124850|124895|124790|745
1626814200000|2021-07-20 20:50:00|124920|124815|124870|124735|124930|124825|124845|124720|430
1626814500000|2021-07-20 20:55:00|124880|124730|124880|124730|124880|124730|124880|124730|0
1626814800000|2021-07-20 21:00:00|124765|124575|124765|124575|124765|124575|124765|124575|510
1626868800000|2021-07-21 12:00:00|124765|124750|124980|124865|125000|124885|124730|124615|1955
1626869100000|2021-07-21 12:05:00|124995|124875|124940|124825|125015|124905|124890|124775|565
1626869400000|2021-07-21 12:10:00|124935|124820|124835|124720|124935|124820|124690|124585|1680
1626869700000|2021-07-21 12:15:00|124830|124725|125130|125015|125135|125020|124830|124720|1835
1626870000000|2021-07-21 12:20:00|125135|125020|125120|125010|125180|125070|125075|124965|1045
1626870300000|2021-07-21 12:25:00|125110|125005|125150|125045|125155|125045|125035|124925|1155
1626870600000|2021-07-21 12:30:00|125145|125035|125200|125090|125260|125145|125115|125005|2070
1626870900000|2021-07-21 12:35:00|125205|125095|125135|125025|125230|125120|125095|124980|1315
1626871200000|2021-07-21 12:40:00|125140|125030|124975|124865|125195|125085|124940|124830|1315
1626871500000|2021-07-21 12:45:00|124970|124860|124820|124710|124970|124860|124810|124695|1285
1626871800000|2021-07-21 12:50:00|124805|124700|124865|124755|124915|124805|124795|124680|845
1626872100000|2021-07-21 12:55:00|124860|124760|124880|124770|124925|124810|124785|124675|950
1626872400000|2021-07-21 13:00:00|124870|124760|124900|124785|125050|124940|124860|124750|1645
1626872700000|2021-07-21 13:05:00|124895|124780|124835|124720|124920|124810|124775|124665|1715
1626873000000|2021-07-21 13:10:00|124830|124715|124975|124860|124975|124860|124780|124665|1260
1626873300000|2021-07-21 13:15:00|124980|124870|125095|124985|125175|125060|124965|124855|2120
1626873600000|2021-07-21 13:20:00|125100|124990|125255|125140|125285|125170|124980|124870|1760
1626873900000|2021-07-21 13:25:00|125270|125155|125140|125025|125355|125250|125135|125020|1545
1626874200000|2021-07-21 13:30:00|125135|125020|125230|125120|125230|125120|124955|124840|2925
1626874500000|2021-07-21 13:35:00|125240|125130|125075|124960|125340|125230|125070|124960|2020
1626874800000|2021-07-21 13:40:00|125065|124950|125225|125105|125310|125200|125010|124895|1890
1626875100000|2021-07-21 13:45:00|125235|125115|125515|125410|125530|125420|125220|125105|2225
1626875400000|2021-07-21 13:50:00|125525|125420|125590|125480|125610|125500|125505|125395|2075
1626875700000|2021-07-21 13:55:00|125595|125485|125550|125440|125615|125505|125470|125360|3755
1626876000000|2021-07-21 14:00:00|125555|125460|125450|125340|125610|125500|125450|125340|2115
1626876300000|2021-07-21 14:05:00|125440|125335|125365|125250|125505|125390|125355|125245|2560
1626876600000|2021-07-21 14:10:00|125360|125245|125320|125205|125400|125285|125255|125145|1835
1626876900000|2021-07-21 14:15:00|125305|125200|125100|124985|125420|125305|125085|124975|2055
1626877200000|2021-07-21 14:20:00|125095|124975|125110|125000|125185|125070|125030|124920|1800
1626877500000|2021-07-21 14:25:00|125100|124985|124920|124810|125125|125010|124920|124810|1720
1626877800000|2021-07-21 14:30:00|124910|124805|124815|124705|124950|124840|124760|124655|2740
1626878100000|2021-07-21 14:35:00|124810|124700|124950|124840|124965|124855|124720|124610|2105
1626878400000|2021-07-21 14:40:00|124945|124830|124915|124805|125030|124920|124890|124775|1455
1626878700000|2021-07-21 14:45:00|124910|124800|124805|124695|124925|124815|124705|124600|2920
1626879000000|2021-07-21 14:50:00|124795|124685|124840|124735|124900|124795|124695|124580|2760
1626879300000|2021-07-21 14:55:00|124845|124730|124980|124870|124980|124870|124785|124675|1785
1626879600000|2021-07-21 15:00:00|124985|124880|124960|124850|125150|125040|124890|124780|2605
1626879900000|2021-07-21 15:05:00|124965|124855|125115|125010|125145|125035|124960|124855|1130
1626880200000|2021-07-21 15:10:00|125120|125025|125195|125085|125205|125095|125030|124920|1210
1626880500000|2021-07-21 15:15:00|125200|125090|125255|125145|125255|125145|125105|124990|1205
1626880800000|2021-07-21 15:20:00|125260|125150|125225|125115|125330|125220|125190|125075|1670
1626881100000|2021-07-21 15:25:00|125230|125120|124985|124865|125245|125130|124950|124840|2150
1626881400000|2021-07-21 15:30:00|124975|124850|124955|124845|125000|124890|124855|124745|1915
1626881700000|2021-07-21 15:35:00|124950|124850|124895|124785|125065|124955|124865|124755|1490
1626882000000|2021-07-21 15:40:00|124890|124780|124925|124810|125000|124890|124875|124765|1205
1626882300000|2021-07-21 15:45:00|124920|124815|125170|125065|125215|125105|124920|124810|1980
1626882600000|2021-07-21 15:50:00|125175|125060|125265|125160|125280|125170|125110|125000|2210
1626882900000|2021-07-21 15:55:00|125270|125155|125225|125115|125315|125200|125160|125050|1260
1626883200000|2021-07-21 16:00:00|125220|125110|125230|125120|125380|125270|125210|125095|1650
1626883500000|2021-07-21 16:05:00|125225|125115|125215|125105|125265|125155|125180|125070|1300
1626883800000|2021-07-21 16:10:00|125220|125110|125265|125150|125280|125170|125185|125070|670
1626884100000|2021-07-21 16:15:00|125260|125155|125345|125235|125355|125250|125215|125105|880
1626884400000|2021-07-21 16:20:00|125350|125240|125390|125280|125425|125315|125340|125225|1270
1626884700000|2021-07-21 16:25:00|125385|125270|125275|125165|125430|125320|125270|125160|1110
1626885000000|2021-07-21 16:30:00|125280|125170|125235|125125|125285|125175|125180|125075|855
1626885300000|2021-07-21 16:35:00|125240|125135|125135|125025|125240|125135|125095|124985|1065
1626885600000|2021-07-21 16:40:00|125130|125030|125225|125115|125260|125150|125130|125030|1410
1626885900000|2021-07-21 16:45:00|125230|125120|125220|125110|125330|125220|125200|125090|1115
1626886200000|2021-07-21 16:50:00|125215|125095|125305|125195|125335|125225|125180|125070|1140
1626886500000|2021-07-21 16:55:00|125300|125200|125225|125115|125375|125260|125215|125110|1510
1626886800000|2021-07-21 17:00:00|125230|125120|125320|125210|125385|125270|125225|125115|1450
1626887100000|2021-07-21 17:05:00|125315|125215|125355|125245|125440|125330|125300|125190|1440
1626887400000|2021-07-21 17:10:00|125350|125240|125375|125265|125380|125270|125245|125135|1275
1626887700000|2021-07-21 17:15:00|125380|125260|125360|125245|125470|125360|125350|125245|1110
1626888000000|2021-07-21 17:20:00|125355|125250|125335|125225|125365|125260|125225|125115|1115
1626888300000|2021-07-21 17:25:00|125340|125230|125280|125170|125345|125235|125210|125105|655
1626888600000|2021-07-21 17:30:00|125285|125175|125230|125120|125300|125190|125195|125085|670
1626888900000|2021-07-21 17:35:00|125235|125125|125230|125120|125310|125200|125205|125095|890
1626889200000|2021-07-21 17:40:00|125225|125115|125240|125130|125265|125150|125135|125030|1805
1626889500000|2021-07-21 17:45:00|125235|125135|125220|125110|125305|125195|125180|125070|660
1626889800000|2021-07-21 17:50:00|125225|125120|125265|125150|125335|125230|125200|125090|1300
1626890100000|2021-07-21 17:55:00|125260|125145|125225|125120|125360|125250|125220|125110|1420
1626890400000|2021-07-21 18:00:00|125215|125115|125345|125235|125350|125235|125215|125110|805
1626890700000|2021-07-21 18:05:00|125350|125240|125300|125190|125395|125285|125265|125155|1280
1626891000000|2021-07-21 18:10:00|125305|125195|125235|125130|125340|125230|125235|125130|600
1626891300000|2021-07-21 18:15:00|125240|125135|125260|125150|125315|125205|125225|125115|880
1626891600000|2021-07-21 18:20:00|125265|125145|125230|125120|125285|125175|125190|125085|630
1626891900000|2021-07-21 18:25:00|125225|125110|125075|124965|125245|125130|125065|124960|2100
1626892200000|2021-07-21 18:30:00|125080|124960|125010|124905|125135|125025|124950|124845|2455
1626892500000|2021-07-21 18:35:00|125015|124900|124980|124870|125035|124925|124905|124800|1485
1626892800000|2021-07-21 18:40:00|124985|124860|124940|124830|124985|124860|124870|124760|1405
1626893100000|2021-07-21 18:45:00|124930|124825|125055|124945|125055|124950|124930|124820|2195
1626893400000|2021-07-21 18:50:00|125060|124950|125275|125165|125290|125180|125045|124935|3070
1626893700000|2021-07-21 18:55:00|125280|125170|125340|125225|125345|125235|125220|125110|2375
1626894000000|2021-07-21 19:00:00|125335|125230|125370|125260|125390|125280|125265|125160|1045
1626894300000|2021-07-21 19:05:00|125375|125265|125495|125385|125500|125395|125330|125225|2110
1626894600000|2021-07-21 19:10:00|125500|125390|125480|125370|125630|125520|125465|125355|3020
1626894900000|2021-07-21 19:15:00|125470|125365|125430|125320|125545|125435|125410|125305|1905
1626895200000|2021-07-21 19:20:00|125425|125325|125505|125395|125515|125405|125425|125320|1245
1626895500000|2021-07-21 19:25:00|125500|125390|125445|125335|125505|125395|125405|125295|1600
1626895800000|2021-07-21 19:30:00|125450|125345|125470|125360|125495|125390|125410|125305|1210
1626896100000|2021-07-21 19:35:00|125465|125355|125455|125340|125540|125430|125415|125305|1515
1626896400000|2021-07-21 19:40:00|125460|125345|125520|125410|125570|125460|125450|125340|1095
1626896700000|2021-07-21 19:45:00|125525|125405|125340|125235|125545|125440|125335|125225|2205
1626897000000|2021-07-21 19:50:00|125345|125225|125435|125325|125470|125360|125300|125190|1590
1626897300000|2021-07-21 19:55:00|125450|125340|125460|125350|125515|125405|125395|125285|1105
1626897600000|2021-07-21 20:00:00|125465|125355|125450|125340|125470|125365|125395|125290|2640
1626897900000|2021-07-21 20:05:00|125445|125335|125510|125400|125535|125425|125445|125335|1535
1626898200000|2021-07-21 20:10:00|125515|125405|125500|125395|125530|125425|125490|125385|1115
1626898500000|2021-07-21 20:15:00|125490|125380|125495|125385|125510|125400|125435|125325|1120
1626898800000|2021-07-21 20:20:00|125490|125390|125595|125485|125595|125485|125460|125355|1560
1626899100000|2021-07-21 20:25:00|125590|125490|125590|125480|125615|125505|125575|125465|1165
1626899400000|2021-07-21 20:30:00|125595|125485|125525|125420|125595|125490|125520|125410|715
1626899700000|2021-07-21 20:35:00|125530|125415|125570|125465|125590|125485|125505|125400|1110
1626900000000|2021-07-21 20:40:00|125565|125460|125565|125460|125575|125470|125525|125420|880
1626900300000|2021-07-21 20:45:00|125570|125465|125595|125485|125595|125490|125550|125440|495
1626900600000|2021-07-21 20:50:00|125585|125475|125615|125470|125640|125530|125550|125425|370
1626901200000|2021-07-21 21:00:00|125565|125455|125565|125455|125565|125455|125565|125455|345
1626955200000|2021-07-22 12:00:00|125565|125565|125615|125500|125825|125690|125565|125485|920
1626955500000|2021-07-22 12:05:00|125620|125495|125570|125460|125620|125510|125520|125405|1005
1626955800000|2021-07-22 12:10:00|125565|125455|125685|125575|125705|125595|125520|125405|1205
1626956100000|2021-07-22 12:15:00|125690|125580|125545|125435|125705|125595|125535|125420|1050
1626956400000|2021-07-22 12:20:00|125535|125430|125610|125495|125665|125550|125510|125400|810
1626956700000|2021-07-22 12:25:00|125615|125500|125570|125455|125645|125535|125530|125415|630
1626957000000|2021-07-22 12:30:00|125565|125450|125455|125340|125625|125515|125400|125295|1930
1626957300000|2021-07-22 12:35:00|125450|125335|125220|125105|125475|125365|125220|125105|1590
1626957600000|2021-07-22 12:40:00|125230|125110|125240|125130|125270|125160|125160|125050|1510
1626957900000|2021-07-22 12:45:00|125250|125140|125245|125135|125265|125155|125140|125030|1985
1626958200000|2021-07-22 12:50:00|125250|125130|125130|125015|125250|125135|125090|124980|1275
1626958500000|2021-07-22 12:55:00|125135|125025|125380|125265|125390|125275|125125|125020|1795
1626958800000|2021-07-22 13:00:00|125375|125260|125245|125135|125415|125305|125245|125135|1910
1626959100000|2021-07-22 13:05:00|125240|125130|125460|125350|125500|125390|125230|125120|2390
1626959400000|2021-07-22 13:10:00|125455|125345|125435|125320|125555|125445|125405|125295|2230
1626959700000|2021-07-22 13:15:00|125430|125330|125335|125220|125535|125415|125325|125215|2260
1626960000000|2021-07-22 13:20:00|125340|125230|125390|125275|125450|125335|125300|125190|1140
1626960300000|2021-07-22 13:25:00|125385|125280|125465|125350|125480|125370|125350|125240|1535
1626960600000|2021-07-22 13:30:00|125460|125355|125110|125005|125475|125365|125110|124995|2975
1626960900000|2021-07-22 13:35:00|125115|125010|125115|125005|125185|125075|124975|124860|2855
1626961200000|2021-07-22 13:40:00|125125|125000|125330|125215|125355|125245|125060|124945|1680
1626961500000|2021-07-22 13:45:00|125315|125205|125310|125200|125480|125370|125285|125175|2540
1626961800000|2021-07-22 13:50:00|125305|125195|125265|125150|125440|125330|125200|125090|2820
1626962100000|2021-07-22 13:55:00|125260|125145|125030|124920|125285|125175|125000|124890|1885
1626962400000|2021-07-22 14:00:00|125025|124915|124990|124875|125125|125015|124915|124805|2325
1626962700000|2021-07-22 14:05:00|124995|124870|124935|124820|125010|124905|124860|124755|1220
1626963000000|2021-07-22 14:10:00|124925|124815|125095|124980|125130|125020|124920|124805|785
1626963300000|2021-07-22 14:15:00|125110|124985|125225|125115|125245|125130|125065|124955|1340
1626963600000|2021-07-22 14:20:00|125235|125120|125040|124925|125250|125140|125025|124920|1815
1626963900000|2021-07-22 14:25:00|125030|124920|125235|125120|125240|125130|125030|124920|1470
1626964200000|2021-07-22 14:30:00|125245|125135|125130|125015|125270|125165|125090|124980|2315
1626964500000|2021-07-22 14:35:00|125135|125025|124960|124850|125165|125055|124930|124825|1955
1626964800000|2021-07-22 14:40:00|124955|124845|124970|124860|125030|124920|124880|124770|2190
1626965100000|2021-07-22 14:45:00|124975|124855|124950|124840|125035|124925|124920|124810|1245
1626965400000|2021-07-22 14:50:00|124940|124830|124990|124880|125000|124890|124840|124735|1740
1626965700000|2021-07-22 14:55:00|125000|124890|124955|124840|125000|124890|124895|124785|735
1626966000000|2021-07-22 15:00:00|124950|124835|125075|124965|125075|124965|124890|124780|1700
1626966300000|2021-07-22 15:05:00|125085|124975|125085|124975|125130|125015|124950|124845|1730
1626966600000|2021-07-22 15:10:00|125080|124965|125175|125065|125195|125090|125040|124930|1725
1626966900000|2021-07-22 15:15:00|125180|125070|125135|125025|125215|125105|125100|124990|1180
1626967200000|2021-07-22 15:20:00|125140|125030|125165|125055|125180|125070|125090|124980|1255
1626967500000|2021-07-22 15:25:00|125160|125050|125110|124995|125170|125060|125000|124890|1150
1626967800000|2021-07-22 15:30:00|125105|124980|124940|124830|125115|125000|124940|124830|980
1626968100000|2021-07-22 15:35:00|124935|124835|125045|124930|125060|124950|124925|124815|1165
1626968400000|2021-07-22 15:40:00|125050|124935|124950|124840|125050|124940|124910|124800|505
1626968700000|2021-07-22 15:45:00|124940|124830|125010|124905|125040|124930|124875|124760|1195
1626969000000|2021-07-22 15:50:00|125020|124900|124985|124875|125030|124915|124935|124825|925
1626969300000|2021-07-22 15:55:00|124980|124880|125025|124915|125055|124945|124950|124840|1900
1626969600000|2021-07-22 16:00:00|125030|124925|125090|124980|125130|125020|125025|124915|1510
1626969900000|2021-07-22 16:05:00|125095|124985|125040|124935|125110|125000|125040|124935|1435
1626970200000|2021-07-22 16:10:00|125045|124930|125115|125005|125170|125065|125045|124930|2145
1626970500000|2021-07-22 16:15:00|125110|125000|125375|125265|125400|125285|125100|124990|2660
1626970800000|2021-07-22 16:20:00|125380|125270|125280|125165|125380|125270|125245|125130|2605
1626971100000|2021-07-22 16:25:00|125275|125160|125310|125200|125330|125215|125220|125115|1625
1626971400000|2021-07-22 16:30:00|125315|125205|125305|125200|125350|125235|125225|125115|1320
1626971700000|2021-07-22 16:35:00|125315|125205|125250|125140|125345|125240|125240|125130|795
1626972000000|2021-07-22 16:40:00|125245|125135|125205|125095|125310|125205|125190|125080|1685
1626972300000|2021-07-22 16:45:00|125200|125090|125240|125130|125285|125175|125165|125060|1040
1626972600000|2021-07-22 16:50:00|125235|125125|125225|125120|125280|125170|125195|125085|810
1626972900000|2021-07-22 16:55:00|125230|125115|125270|125165|125295|125185|125200|125090|1940
1626973200000|2021-07-22 17:00:00|125275|125170|125275|125165|125340|125230|125265|125155|1130
1626973500000|2021-07-22 17:05:00|125280|125170|125185|125075|125285|125175|125180|125075|1610
1626973800000|2021-07-22 17:10:00|125180|125045|125205|125095|125250|125140|125120|125015|2195
1626974100000|2021-07-22 17:15:00|125200|125085|125230|125120|125260|125145|125180|125070|1050
1626974400000|2021-07-22 17:20:00|125225|125125|125235|125125|125315|125205|125210|125100|925
1626974700000|2021-07-22 17:25:00|125230|125120|125180|125070|125250|125140|125135|125020|1050
1626975000000|2021-07-22 17:30:00|125185|125075|125225|125115|125260|125155|125150|125040|640
1626975300000|2021-07-22 17:35:00|125230|125120|125230|125120|125240|125130|125155|125045|560
1626975600000|2021-07-22 17:40:00|125235|125130|125285|125170|125315|125205|125225|125120|710
1626975900000|2021-07-22 17:45:00|125290|125175|125355|125240|125370|125260|125275|125165|740
1626976200000|2021-07-22 17:50:00|125360|125245|125575|125470|125580|125475|125330|125225|2775
1626976500000|2021-07-22 17:55:00|125585|125475|125725|125615|125745|125635|125580|125470|3845
1626976800000|2021-07-22 18:00:00|125735|125630|125785|125680|125855|125745|125735|125625|4350
1626977100000|2021-07-22 18:05:00|125790|125685|125865|125760|125945|125835|125790|125685|4830
1626977400000|2021-07-22 18:10:00|125870|125750|125875|125765|125900|125795|125790|125680|2375
1626977700000|2021-07-22 18:15:00|125880|125770|125800|125690|125900|125795|125795|125690|1370
1626978000000|2021-07-22 18:20:00|125795|125685|125825|125710|125865|125760|125775|125670|1510
1626978300000|2021-07-22 18:25:00|125820|125705|125905|125795|125925|125820|125795|125690|2400
1626978600000|2021-07-22 18:30:00|125910|125805|125820|125705|125910|125805|125790|125680|1595
1626978900000|2021-07-22 18:35:00|125815|125710|125860|125745|125870|125765|125785|125680|2495
1626979200000|2021-07-22 18:40:00|125865|125750|125800|125690|125890|125780|125800|125690|1035
1626979500000|2021-07-22 18:45:00|125790|125685|125720|125610|125825|125720|125700|125595|2310
1626979800000|2021-07-22 18:50:00|125725|125615|125730|125620|125745|125640|125670|125565|1410
1626980100000|2021-07-22 18:55:00|125720|125625|125780|125675|125800|125695|125695|125585|2995
1626980400000|2021-07-22 19:00:00|125785|125670|125740|125630|125800|125695|125735|125625|1275
1626980700000|2021-07-22 19:05:00|125735|125620|125670|125560|125750|125645|125670|125560|1755
1626981000000|2021-07-22 19:10:00|125675|125555|125610|125505|125685|125575|125610|125500|2215
1626981300000|2021-07-22 19:15:00|125605|125500|125725|125610|125740|125630|125590|125480|1730
1626981600000|2021-07-22 19:20:00|125720|125615|125650|125540|125755|125645|125645|125535|1420
1626981900000|2021-07-22 19:25:00|125645|125535|125640|125535|125710|125595|125620|125510|1280
1626982200000|2021-07-22 19:30:00|125645|125530|125580|125475|125655|125540|125560|125450|2025
1626982500000|2021-07-22 19:35:00|125575|125470|125580|125470|125640|125535|125565|125455|2375
1626982800000|2021-07-22 19:40:00|125575|125465|125530|125420|125585|125475|125515|125410|1685
1626983100000|2021-07-22 19:45:00|125540|125425|125580|125470|125620|125510|125520|125415|2590
1626983400000|2021-07-22 19:50:00|125585|125480|125610|125500|125615|125505|125550|125440|785
1626983700000|2021-07-22 19:55:00|125605|125505|125735|125625|125750|125645|125605|125500|2325
1626984000000|2021-07-22 20:00:00|125740|125630|125770|125665|125800|125690|125735|125625|2025
1626984300000|2021-07-22 20:05:00|125765|125660|125800|125690|125815|125705|125750|125640|1935
1626984600000|2021-07-22 20:10:00|125795|125695|125730|125615|125805|125700|125715|125605|2015
1626984900000|2021-07-22 20:15:00|125725|125620|125780|125670|125780|125670|125725|125615|965
1626985200000|2021-07-22 20:20:00|125770|125665|125805|125700|125840|125730|125770|125660|1335
1626985500000|2021-07-22 20:25:00|125800|125695|125765|125655|125810|125705|125760|125650|340
1626985800000|2021-07-22 20:30:00|125760|125660|125810|125705|125815|125710|125760|125660|220
1626986100000|2021-07-22 20:35:00|125805|125700|125765|125655|125815|125710|125760|125655|565
1626986400000|2021-07-22 20:40:00|125770|125660|125715|125605|125790|125685|125705|125600|790
1626986700000|2021-07-22 20:45:00|125710|125600|125745|125630|125775|125665|125710|125600|420
1626987000000|2021-07-22 20:50:00|125750|125635|125745|125615|125785|125665|125735|125615|280
1626987600000|2021-07-22 21:00:00|125695|125490|125695|125490|125695|125490|125695|125490|215
1627041600000|2021-07-23 12:00:00|125985|125490|125975|125865|126075|125960|125885|125490|2045
1627041900000|2021-07-23 12:05:00|125965|125850|125985|125875|126000|125885|125840|125735|1110
1627042200000|2021-07-23 12:10:00|125990|125880|125790|125675|125995|125880|125775|125665|1785
1627042500000|2021-07-23 12:15:00|125775|125665|125750|125640|125810|125700|125725|125615|865
1627042800000|2021-07-23 12:20:00|125740|125630|125795|125680|125850|125745|125730|125615|1195
1627043100000|2021-07-23 12:25:00|125790|125685|125775|125670|125810|125700|125745|125630|1700
1627043400000|2021-07-23 12:30:00|125770|125660|125670|125560|125770|125660|125655|125545|1795
1627043700000|2021-07-23 12:35:00|125665|125555|125605|125495|125670|125560|125600|125490|1415
1627044000000|2021-07-23 12:40:00|125595|125490|125610|125505|125635|125525|125580|125470|1180
1627044300000|2021-07-23 12:45:00|125615|125510|125630|125520|125630|125525|125570|125460|1610
1627044600000|2021-07-23 12:50:00|125650|125540|125700|125595|125705|125595|125570|125460|2200
1627044900000|2021-07-23 12:55:00|125710|125600|125745|125635|125750|125645|125685|125580|1435
1627045200000|2021-07-23 13:00:00|125750|125640|125565|125460|125750|125640|125540|125435|1590
1627045500000|2021-07-23 13:05:00|125555|125455|125590|125485|125625|125515|125510|125395|1255
1627045800000|2021-07-23 13:10:00|125600|125490|125590|125480|125620|125510|125500|125385|1775
1627046100000|2021-07-23 13:15:00|125585|125475|125395|125285|125595|125490|125395|125285|2150
1627046400000|2021-07-23 13:20:00|125390|125275|125490|125380|125490|125385|125365|125255|950
1627046700000|2021-07-23 13:25:00|125500|125390|125405|125295|125515|125405|125400|125290|1930
1627047000000|2021-07-23 13:30:00|125400|125270|125300|125190|125400|125270|125190|125080|3240
1627047300000|2021-07-23 13:35:00|125305|125195|125200|125090|125345|125235|125165|125055|2780
1627047600000|2021-07-23 13:40:00|125195|125085|125295|125175|125305|125190|125130|125015|1835
1627047900000|2021-07-23 13:45:00|125305|125185|125435|125325|125490|125380|125285|125180|4760
1627048200000|2021-07-23 13:50:00|125440|125335|125185|125070|125445|125335|125125|125010|1980
1627048500000|2021-07-23 13:55:00|125180|125060|125015|124905|125180|125070|124980|124870|4010
1627048800000|2021-07-23 14:00:00|125025|124910|125005|124895|125055|124945|124935|124825|2135
1627049100000|2021-07-23 14:05:00|125000|124900|124970|124860|125055|124945|124925|124810|2085
1627049400000|2021-07-23 14:10:00|124965|124850|124940|124830|124985|124875|124865|124750|1935
1627049700000|2021-07-23 14:15:00|124925|124825|125030|124915|125035|124925|124905|124795|1330
1627050000000|2021-07-23 14:20:00|125035|124920|125080|124965|125100|124990|124995|124885|1690
1627050300000|2021-07-23 14:25:00|125075|124970|125035|124925|125080|124970|124930|124815|1400
1627050600000|2021-07-23 14:30:00|125040|124930|124965|124850|125045|124930|124895|124785|1105
1627050900000|2021-07-23 14:35:00|124960|124855|124930|124820|125055|124940|124915|124805|1330
1627051200000|2021-07-23 14:40:00|124925|124810|124980|124870|125030|124920|124905|124795|580
1627051500000|2021-07-23 14:45:00|124975|124865|125085|124980|125090|124980|124920|124815|445
1627051800000|2021-07-23 14:50:00|125095|124985|125060|124950|125145|125035|125035|124930|2360
1627052100000|2021-07-23 14:55:00|125065|124945|125090|124980|125120|125010|125010|124900|1535
1627052400000|2021-07-23 15:00:00|125095|124985|125025|124915|125105|125000|125000|124885|950
1627052700000|2021-07-23 15:05:00|125030|124905|124575|124455|125050|124940|124575|124455|4565
1627053000000|2021-07-23 15:10:00|124585|124470|124540|124430|124725|124615|124250|124135|6230
1627053300000|2021-07-23 15:15:00|124525|124415|124590|124475|124735|124625|124450|124340|2855
1627053600000|2021-07-23 15:20:00|124565|124480|124560|124445|124625|124515|124490|124380|2360
1627053900000|2021-07-23 15:25:00|124550|124440|124720|124605|124735|124630|124535|124425|2460
1627054200000|2021-07-23 15:30:00|124715|124600|124600|124490|124770|124655|124595|124485|1910
1627054500000|2021-07-23 15:35:00|124605|124495|124590|124480|124660|124555|124580|124470|965
1627054800000|2021-07-23 15:40:00|124595|124485|124590|124485|124610|124500|124515|124405|1555
1627055100000|2021-07-23 15:45:00|124595|124480|124525|124415|124615|124510|124505|124395|905
1627055400000|2021-07-23 15:50:00|124520|124410|124625|124515|124655|124540|124510|124400|825
1627055700000|2021-07-23 15:55:00|124620|124505|124615|124510|124625|124515|124530|124425|605
1627056000000|2021-07-23 16:00:00|124620|124505|124660|124550|124680|124575|124590|124480|780
1627056300000|2021-07-23 16:05:00|124670|124555|124675|124570|124740|124625|124650|124540|1305
1627056600000|2021-07-23 16:10:00|124670|124560|124675|124565|124730|124620|124635|124525|630
1627056900000|2021-07-23 16:15:00|124680|124570|124605|124500|124680|124575|124560|124450|570
1627057200000|2021-07-23 16:20:00|124600|124490|124585|124475|124650|124540|124580|124475|655
1627057500000|2021-07-23 16:25:00|124590|124480|124630|124520|124640|124535|124545|124440|380
1627057800000|2021-07-23 16:30:00|124635|124525|124575|124470|124650|124540|124555|124440|705
1627058100000|2021-07-23 16:35:00|124580|124465|124510|124395|124590|124480|124500|124395|880
1627058400000|2021-07-23 16:40:00|124505|124390|124480|124370|124540|124430|124460|124355|915
1627058700000|2021-07-23 16:45:00|124475|124360|124420|124310|124485|124380|124335|124225|3160
1627059000000|2021-07-23 16:50:00|124415|124315|124355|124245|124470|124360|124320|124210|2945
1627059300000|2021-07-23 16:55:00|124350|124235|124180|124070|124350|124240|124155|124040|3025
1627059600000|2021-07-23 17:00:00|124165|124055|124275|124165|124285|124175|124025|123915|4210
1627059900000|2021-07-23 17:05:00|124265|124155|124270|124160|124340|124235|124245|124130|1790
1627060200000|2021-07-23 17:10:00|124275|124140|124220|124110|124305|124200|124205|124100|1155
1627060500000|2021-07-23 17:15:00|124225|124115|124315|124205|124355|124245|124215|124105|1100
1627060800000|2021-07-23 17:20:00|124310|124195|124405|124295|124430|124320|124270|124160|2395
1627061100000|2021-07-23 17:25:00|124415|124300|124415|124305|124465|124350|124395|124285|1825
1627061400000|2021-07-23 17:30:00|124425|124310|124480|124370|124485|124375|124375|124260|1885
1627061700000|2021-07-23 17:35:00|124475|124375|124475|124365|124480|124375|124385|124275|515
1627062000000|2021-07-23 17:40:00|124480|124370|124540|124425|124570|124460|124435|124325|965
1627062300000|2021-07-23 17:45:00|124550|124430|124335|124225|124560|124455|124265|124155|4615
1627062600000|2021-07-23 17:50:00|124330|124220|124355|124245|124415|124305|124250|124145|1865
1627062900000|2021-07-23 17:55:00|124350|124235|124430|124320|124430|124320|124320|124210|905
1627063200000|2021-07-23 18:00:00|124420|124315|124435|124325|124490|124375|124385|124275|1470
1627063500000|2021-07-23 18:05:00|124440|124335|124460|124350|124480|124370|124400|124290|865
1627063800000|2021-07-23 18:10:00|124455|124345|124455|124345|124515|124410|124410|124300|1455
1627064100000|2021-07-23 18:15:00|124450|124340|124425|124315|124465|124355|124355|124245|570
1627064400000|2021-07-23 18:20:00|124420|124305|124315|124205|124455|124350|124290|124180|2180
1627064700000|2021-07-23 18:25:00|124310|124200|124280|124170|124320|124215|124235|124130|1730
1627065000000|2021-07-23 18:30:00|124275|124165|124415|124305|124415|124305|124270|124165|860
1627065300000|2021-07-23 18:35:00|124420|124310|124190|124080|124425|124315|124175|124070|2090
1627065600000|2021-07-23 18:40:00|124185|124070|124040|123935|124220|124110|123850|123740|5665
1627065900000|2021-07-23 18:45:00|124035|123925|124060|123955|124080|123970|123830|123715|3860
1627066200000|2021-07-23 18:50:00|124065|123950|124105|123995|124120|124015|123975|123865|2260
1627066500000|2021-07-23 18:55:00|124095|123990|124200|124085|124215|124110|124095|123990|2415
1627066800000|2021-07-23 19:00:00|124195|124090|124200|124090|124255|124145|124115|124000|1620
1627067100000|2021-07-23 19:05:00|124195|124095|124245|124140|124280|124175|124155|124045|1655
1627067400000|2021-07-23 19:10:00|124240|124135|124200|124095|124270|124165|124180|124070|2270
1627067700000|2021-07-23 19:15:00|124210|124100|124225|124120|124295|124185|124155|124050|2090
1627068000000|2021-07-23 19:20:00|124230|124110|124235|124130|124270|124165|124185|124080|1995
1627068300000|2021-07-23 19:25:00|124230|124120|124310|124205|124330|124225|124145|124035|1840
1627068600000|2021-07-23 19:30:00|124305|124200|124370|124255|124380|124275|124275|124170|1590
1627068900000|2021-07-23 19:35:00|124365|124250|124345|124235|124390|124280|124315|124210|1150
1627069200000|2021-07-23 19:40:00|124340|124230|124315|124200|124470|124355|124275|124165|3955
1627069500000|2021-07-23 19:45:00|124305|124195|124385|124270|124400|124290|124175|124065|3335
1627069800000|2021-07-23 19:50:00|124395|124275|124425|124315|124465|124355|124385|124275|1900
1627070100000|2021-07-23 19:55:00|124420|124310|124420|124310|124440|124330|124360|124250|1205
1627070400000|2021-07-23 20:00:00|124415|124305|124440|124335|124445|124340|124385|124275|2285
1627070700000|2021-07-23 20:05:00|124445|124340|124450|124345|124530|124425|124435|124320|1975
1627071000000|2021-07-23 20:10:00|124455|124340|124530|124420|124555|124445|124450|124340|2470
1627071300000|2021-07-23 20:15:00|124525|124415|124460|124350|124530|124420|124450|124340|870
1627071600000|2021-07-23 20:20:00|124465|124355|124435|124330|124485|124375|124410|124300|850
1627071900000|2021-07-23 20:25:00|124440|124335|124345|124235|124445|124340|124345|124235|825
1627072200000|2021-07-23 20:30:00|124350|124240|124320|124215|124360|124250|124300|124190|580
1627072500000|2021-07-23 20:35:00|124315|124210|124315|124210|124330|124220|124280|124170|715
1627072800000|2021-07-23 20:40:00|124320|124215|124320|124210|124430|124320|124320|124210|1110
1627073100000|2021-07-23 20:45:00|124335|124215|124230|124115|124350|124245|124195|124080|935
1627073400000|2021-07-23 20:50:00|124235|124105|124180|124055|124250|124125|124085|123965|550
1627300800000|2021-07-26 12:00:00|124225|124100|124495|124385|124500|124390|124225|124085|2745
1627301100000|2021-07-26 12:05:00|124500|124375|124290|124180|124500|124385|124290|124180|805
1627301400000|2021-07-26 12:10:00|124295|124170|124285|124170|124390|124285|124250|124140|780
1627301700000|2021-07-26 12:15:00|124275|124165|124265|124150|124340|124230|124195|124080|680
1627302000000|2021-07-26 12:20:00|124260|124140|124400|124290|124410|124295|124245|124135|730
1627302300000|2021-07-26 12:25:00|124405|124295|124340|124230|124460|124355|124315|124210|700
1627302600000|2021-07-26 12:30:00|124335|124220|124335|124220|124375|124265|124260|124155|945
1627302900000|2021-07-26 12:35:00|124340|124230|124340|124230|124355|124250|124240|124125|385
1627303200000|2021-07-26 12:40:00|124330|124235|124335|124220|124390|124280|124275|124165|375
1627303500000|2021-07-26 12:45:00|124330|124215|124475|124360|124500|124390|124315|124200|900
1627303800000|2021-07-26 12:50:00|124465|124350|124395|124290|124515|124405|124390|124280|590
1627304100000|2021-07-26 12:55:00|124390|124285|124450|124340|124490|124385|124385|124280|1025
1627304400000|2021-07-26 13:00:00|124455|124335|124425|124315|124610|124500|124370|124260|4700
1627304700000|2021-07-26 13:05:00|124430|124320|124660|124550|124685|124575|124355|124245|1490
1627305000000|2021-07-26 13:10:00|124665|124555|124640|124525|124710|124600|124580|124465|1385
1627305300000|2021-07-26 13:15:00|124635|124530|124700|124590|124750|124640|124580|124470|2125
1627305600000|2021-07-26 13:20:00|124695|124585|124665|124550|124750|124645|124660|124545|905
1627305900000|2021-07-26 13:25:00|124660|124545|124800|124690|124810|124695|124650|124540|1145
1627306200000|2021-07-26 13:30:00|124805|124695|125035|124925|125060|124950|124780|124670|2355
1627306500000|2021-07-26 13:35:00|125040|124930|125260|125150|125275|125165|125025|124915|3385
1627306800000|2021-07-26 13:40:00|125265|125155|125305|125195|125380|125270|125215|125110|2920
1627307100000|2021-07-26 13:45:00|125315|125200|125230|125125|125375|125260|125230|125125|1355
1627307400000|2021-07-26 13:50:00|125240|125130|125320|125210|125365|125260|125225|125110|2050
1627307700000|2021-07-26 13:55:00|125325|125220|125390|125275|125420|125310|125305|125195|1090
1627308000000|2021-07-26 14:00:00|125395|125285|125385|125275|125475|125365|125350|125235|2090
1627308300000|2021-07-26 14:05:00|125380|125270|125390|125275|125455|125340|125355|125245|1735
1627308600000|2021-07-26 14:10:00|125395|125280|125360|125250|125440|125335|125310|125200|3630
1627308900000|2021-07-26 14:15:00|125355|125245|125305|125195|125395|125285|125285|125180|1555
1627309200000|2021-07-26 14:20:00|125300|125190|125305|125195|125335|125230|125265|125150|1775
1627309500000|2021-07-26 14:25:00|125295|125190|125315|125205|125355|125245|125265|125155|1415
1627309800000|2021-07-26 14:30:00|125310|125200|125440|125330|125485|125375|125300|125195|2785
1627310100000|2021-07-26 14:35:00|125450|125335|125370|125265|125520|125410|125365|125255|1810
1627310400000|2021-07-26 14:40:00|125365|125260|125300|125190|125435|125325|125295|125190|1915
1627310700000|2021-07-26 14:45:00|125310|125200|125370|125260|125390|125280|125280|125170|1265
1627311000000|2021-07-26 14:50:00|125365|125255|125365|125260|125485|125370|125325|125220|1690
1627311300000|2021-07-26 14:55:00|125360|125255|125565|125455|125570|125460|125345|125235|2795
1627311600000|2021-07-26 15:00:00|125570|125445|125545|125430|125585|125475|125480|125370|1680
1627311900000|2021-07-26 15:05:00|125550|125440|125505|125395|125595|125485|125505|125395|1375
1627312200000|2021-07-26 15:10:00|125510|125400|125510|125400|125560|125455|125490|125385|785
1627312500000|2021-07-26 15:15:00|125515|125405|125610|125495|125650|125540|125510|125395|2205
1627312800000|2021-07-26 15:20:00|125605|125500|125610|125505|125630|125525|125590|125485|1905
1627313100000|2021-07-26 15:25:00|125605|125500|125585|125475|125645|125540|125560|125455|1160
1627313400000|2021-07-26 15:30:00|125595|125485|125585|125475|125700|125590|125565|125455|1455
1627313700000|2021-07-26 15:35:00|125580|125470|125655|125540|125710|125600|125570|125465|1315
1627314000000|2021-07-26 15:40:00|125650|125545|125630|125520|125715|125600|125620|125510|1495
1627314300000|2021-07-26 15:45:00|125625|125525|125655|125550|125680|125575|125620|125510|1165
1627314600000|2021-07-26 15:50:00|125660|125540|125605|125495|125700|125595|125595|125490|780
1627314900000|2021-07-26 15:55:00|125600|125490|125510|125395|125610|125495|125455|125350|1975
1627315200000|2021-07-26 16:00:00|125500|125390|125525|125415|125550|125440|125470|125355|1270
1627315500000|2021-07-26 16:05:00|125520|125410|125440|125330|125535|125425|125390|125280|2465
1627315800000|2021-07-26 16:10:00|125435|125325|125440|125330|125470|125360|125380|125270|1765
1627316100000|2021-07-26 16:15:00|125450|125335|125425|125320|125465|125350|125385|125280|1145
1627316400000|2021-07-26 16:20:00|125420|125315|125480|125370|125495|125385|125420|125310|1290
1627316700000|2021-07-26 16:25:00|125485|125375|125510|125400|125550|125445|125470|125360|2290
1627317000000|2021-07-26 16:30:00|125505|125395|125515|125405|125590|125480|125495|125385|1545
1627317300000|2021-07-26 16:35:00|125510|125400|125505|125395|125600|125490|125500|125385|1725
1627317600000|2021-07-26 16:40:00|125510|125400|125430|125325|125545|125430|125395|125290|1910
1627317900000|2021-07-26 16:45:00|125420|125315|125450|125340|125480|125375|125380|125270|1360
1627318200000|2021-07-26 16:50:00|125455|125345|125500|125390|125515|125410|125445|125335|660
1627318500000|2021-07-26 16:55:00|125505|125395|125505|125395|125530|125420|125480|125370|1025
1627318800000|2021-07-26 17:00:00|125500|125390|125430|125320|125510|125400|125420|125310|730
1627319100000|2021-07-26 17:05:00|125440|125325|125410|125300|125465|125355|125390|125280|1600
1627319400000|2021-07-26 17:10:00|125415|125295|125295|125185|125425|125315|125265|125155|2540
1627319700000|2021-07-26 17:15:00|125290|125180|125230|125120|125295|125190|125215|125105|1150
1627320000000|2021-07-26 17:20:00|125225|125115|125360|125250|125370|125260|125220|125115|1365
1627320300000|2021-07-26 17:25:00|125355|125245|125395|125285|125430|125320|125335|125225|1005
1627320600000|2021-07-26 17:30:00|125390|125290|125425|125315|125445|125330|125365|125255|840
1627320900000|2021-07-26 17:35:00|125430|125320|125435|125325|125475|125365|125380|125270|1160
1627321200000|2021-07-26 17:40:00|125445|125330|125395|125285|125475|125365|125365|125255|1465
1627321500000|2021-07-26 17:45:00|125390|125280|125470|125360|125505|125400|125375|125265|1170
1627321800000|2021-07-26 17:50:00|125475|125365|125450|125340|125495|125390|125420|125310|895
1627322100000|2021-07-26 17:55:00|125445|125335|125355|125245|125515|125410|125340|125230|1760
1627322400000|2021-07-26 18:00:00|125350|125240|125290|125180|125370|125260|125285|125170|1410
1627322700000|2021-07-26 18:05:00|125285|125170|125365|125260|125375|125270|125280|125170|815
1627323000000|2021-07-26 18:10:00|125360|125255|125360|125255|125400|125290|125300|125190|1345
1627323300000|2021-07-26 18:15:00|125370|125250|125405|125300|125410|125305|125310|125200|810
1627323600000|2021-07-26 18:20:00|125400|125295|125465|125360|125495|125385|125390|125285|1035
1627323900000|2021-07-26 18:25:00|125470|125355|125445|125340|125480|125370|125400|125290|2010
1627324200000|2021-07-26 18:30:00|125440|125335|125545|125440|125545|125440|125420|125310|1820
1627324500000|2021-07-26 18:35:00|125540|125435|125525|125415|125585|125475|125495|125385|1510
1627324800000|2021-07-26 18:40:00|125520|125405|125455|125350|125530|125425|125445|125335|1045
1627325100000|2021-07-26 18:45:00|125460|125355|125375|125265|125480|125370|125350|125240|1505
1627325400000|2021-07-26 18:50:00|125380|125260|125290|125175|125380|125270|125275|125165|1715
1627325700000|2021-07-26 18:55:00|125285|125180|125245|125140|125325|125210|125245|125140|1855
1627326000000|2021-07-26 19:00:00|125255|125145|125155|125040|125270|125160|125105|124990|2485
1627326300000|2021-07-26 19:05:00|125145|125035|125200|125095|125205|125095|125080|124965|2050
1627326600000|2021-07-26 19:10:00|125205|125090|125225|125115|125225|125120|125155|125040|1380
1627326900000|2021-07-26 19:15:00|125230|125120|125205|125090|125270|125160|125175|125065|1545
1627327200000|2021-07-26 19:20:00|125210|125095|125230|125125|125285|125170|125200|125090|1770
1627327500000|2021-07-26 19:25:00|125235|125130|125290|125180|125310|125205|125235|125130|690
1627327800000|2021-07-26 19:30:00|125280|125175|125180|125070|125305|125195|125155|125045|1360
1627328100000|2021-07-26 19:35:00|125185|125075|125315|125205|125325|125215|125180|125070|1610
1627328400000|2021-07-26 19:40:00|125320|125210|125355|125245|125375|125265|125320|125205|2245
1627328700000|2021-07-26 19:45:00|125345|125235|125295|125185|125355|125240|125280|125170|1620
1627329000000|2021-07-26 19:50:00|125290|125190|125365|125260|125370|125260|125245|125135|1560
1627329300000|2021-07-26 19:55:00|125370|125280|125455|125345|125455|125345|125370|125260|1190
1627329600000|2021-07-26 20:00:00|125450|125340|125370|125260|125450|125340|125365|125255|1445
1627329900000|2021-07-26 20:05:00|125375|125265|125385|125275|125410|125300|125355|125250|1485
1627330200000|2021-07-26 20:10:00|125380|125270|125390|125285|125400|125295|125360|125250|1565
1627330500000|2021-07-26 20:15:00|125395|125290|125420|125310|125435|125325|125375|125270|635
1627330800000|2021-07-26 20:20:00|125425|125315|125400|125295|125425|125320|125390|125285|170
1627331100000|2021-07-26 20:25:00|125405|125305|125405|125300|125435|125330|125395|125290|300
1627331400000|2021-07-26 20:30:00|125410|125295|125385|125280|125410|125305|125375|125270|330
1627331700000|2021-07-26 20:35:00|125380|125275|125315|125210|125385|125280|125315|125210|575
1627332000000|2021-07-26 20:40:00|125320|125215|125270|125165|125330|125220|125260|125155|520
1627332300000|2021-07-26 20:45:00|125275|125170|125265|125145|125290|125180|125215|125110|1235
1627332600000|2021-07-26 20:50:00|125275|125150|125365|125225|125375|125240|125265|125150|440
1627332900000|2021-07-26 20:55:00|125380|125220|125380|125215|125380|125220|125380|125215|0
1627333200000|2021-07-26 21:00:00|125355|125030|125355|125030|125355|125030|125355|125030|265
1627387200000|2021-07-27 12:00:00|125115|125030|125010|124900|125115|125030|124990|124855|925
1627387500000|2021-07-27 12:05:00|125030|124905|124800|124690|125030|124915|124795|124680|1765
1627387800000|2021-07-27 12:10:00|124805|124685|124730|124615|124805|124690|124675|124565|1650
1627388100000|2021-07-27 12:15:00|124735|124625|124700|124590|124760|124650|124645|124535|1800
1627388400000|2021-07-27 12:20:00|124695|124585|124730|124620|124795|124685|124675|124565|1380
1627388700000|2021-07-27 12:25:00|124735|124625|124720|124605|124770|124660|124685|124570|1005
1627389000000|2021-07-27 12:30:00|124725|124610|124655|124540|124785|124670|124620|124500|1295
1627389300000|2021-07-27 12:35:00|124665|124545|124620|124505|124685|124575|124585|124475|935
1627389600000|2021-07-27 12:40:00|124615|124510|124630|124520|124660|124550|124590|124480|690
1627389900000|2021-07-27 12:45:00|124635|124515|124675|124565|124720|124610|124615|124505|1080
1627390200000|2021-07-27 12:50:00|124670|124560|124685|124580|124720|124610|124650|124540|460
1627390500000|2021-07-27 12:55:00|124680|124575|124735|124625|124775|124665|124620|124510|1900
1627390800000|2021-07-27 13:00:00|124750|124640|124880|124765|124885|124765|124655|124545|2180
1627391100000|2021-07-27 13:05:00|124875|124770|124775|124660|124995|124880|124730|124615|2955
1627391400000|2021-07-27 13:10:00|124760|124645|124545|124435|124835|124720|124530|124420|2680
1627391700000|2021-07-27 13:15:00|124540|124430|124320|124210|124555|124445|124320|124210|2655
1627392000000|2021-07-27 13:20:00|124325|124205|124375|124265|124450|124340|124300|124190|1365
1627392300000|2021-07-27 13:25:00|124360|124260|124315|124200|124400|124285|124250|124140|1885
1627392600000|2021-07-27 13:30:00|124310|124190|124340|124225|124370|124255|124185|124075|4300
1627392900000|2021-07-27 13:35:00|124355|124245|124335|124230|124400|124290|124300|124185|2680
1627393200000|2021-07-27 13:40:00|124345|124220|124210|124100|124355|124240|124190|124085|2320
1627393500000|2021-07-27 13:45:00|124205|124095|124470|124360|124505|124395|124180|124070|2705
1627393800000|2021-07-27 13:50:00|124475|124355|124535|124430|124550|124445|124415|124305|2830
1627394100000|2021-07-27 13:55:00|124540|124425|124370|124255|124555|124445|124335|124220|1315
1627394400000|2021-07-27 14:00:00|124360|124245|124425|124310|124505|124395|124345|124235|2755
1627394700000|2021-07-27 14:05:00|124420|124315|124455|124345|124455|124350|124290|124185|2615
1627395000000|2021-07-27 14:10:00|124450|124340|124225|124120|124470|124365|124205|124095|2445
1627395300000|2021-07-27 14:15:00|124220|124110|124155|124045|124235|124130|124085|123970|6110
1627395600000|2021-07-27 14:20:00|124160|124040|124255|124145|124315|124200|124070|123960|3490
1627395900000|2021-07-27 14:25:00|124250|124140|124290|124180|124355|124250|124150|124040|1555
1627396200000|2021-07-27 14:30:00|124295|124185|124215|124110|124395|124285|124190|124080|1800
1627396500000|2021-07-27 14:35:00|124225|124115|124240|124130|124275|124165|124120|124010|2130
1627396800000|2021-07-27 14:40:00|124250|124125|124205|124095|124380|124265|124175|124065|1885
1627397100000|2021-07-27 14:45:00|124200|124090|124130|124020|124215|124105|124045|123940|1970
1627397400000|2021-07-27 14:50:00|124125|124025|124075|123960|124135|124025|123975|123855|3960
1627397700000|2021-07-27 14:55:00|124080|123965|124330|124225|124335|124225|124080|123965|3280
1627398000000|2021-07-27 15:00:00|124335|124230|124385|124280|124480|124370|124315|124200|2295
1627398300000|2021-07-27 15:05:00|124395|124285|124405|124295|124475|124365|124320|124205|2095
1627398600000|2021-07-27 15:10:00|124410|124300|124410|124300|124455|124345|124355|124240|1125
1627398900000|2021-07-27 15:15:00|124405|124295|124190|124080|124420|124310|124190|124080|2300
1627399200000|2021-07-27 15:20:00|124195|124070|123970|123860|124195|124075|123940|123835|4030
1627399500000|2021-07-27 15:25:00|123965|123855|123800|123690|123990|123885|123735|123625|3525
1627399800000|2021-07-27 15:30:00|123805|123695|123700|123595|123820|123710|123640|123530|2740
1627400100000|2021-07-27 15:35:00|123705|123590|123620|123515|123735|123630|123570|123460|3365
1627400400000|2021-07-27 15:40:00|123625|123510|123650|123540|123730|123620|123580|123475|2535
1627400700000|2021-07-27 15:45:00|123645|123535|123650|123535|123725|123615|123625|123520|1470
1627401000000|2021-07-27 15:50:00|123640|123525|123715|123610|123745|123635|123620|123510|1545
1627401300000|2021-07-27 15:55:00|123710|123605|123705|123595|123745|123640|123660|123550|1195
1627401600000|2021-07-27 16:00:00|123700|123600|123690|123580|123715|123610|123540|123430|3090
1627401900000|2021-07-27 16:05:00|123685|123570|123655|123550|123720|123615|123580|123470|1610
1627402200000|2021-07-27 16:10:00|123650|123545|123450|123345|123650|123550|123420|123310|4375
1627402500000|2021-07-27 16:15:00|123455|123340|123460|123355|123510|123400|123375|123270|2790
1627402800000|2021-07-27 16:20:00|123465|123350|123485|123375|123520|123410|123425|123315|1220
1627403100000|2021-07-27 16:25:00|123490|123370|123500|123395|123515|123410|123445|123340|1130
1627403400000|2021-07-27 16:30:00|123495|123385|123440|123330|123505|123395|123390|123285|1365
1627403700000|2021-07-27 16:35:00|123435|123325|123510|123400|123545|123440|123420|123310|1805
1627404000000|2021-07-27 16:40:00|123500|123395|123530|123415|123545|123440|123420|123305|1925
1627404300000|2021-07-27 16:45:00|123525|123405|123530|123420|123575|123465|123510|123405|1045
1627404600000|2021-07-27 16:50:00|123525|123415|123375|123270|123565|123455|123350|123240|2070
1627404900000|2021-07-27 16:55:00|123370|123265|123435|123325|123480|123375|123340|123235|1165
1627405200000|2021-07-27 17:00:00|123430|123315|123395|123285|123475|123365|123360|123255|840
1627405500000|2021-07-27 17:05:00|123400|123295|123445|123340|123475|123365|123320|123215|2155
1627405800000|2021-07-27 17:10:00|123440|123335|123335|123225|123475|123365|123330|123220|915
1627406100000|2021-07-27 17:15:00|123325|123220|123230|123125|123385|123280|123200|123090|3485
1627406400000|2021-07-27 17:20:00|123235|123120|123180|123070|123250|123140|123115|123005|3045
1627406700000|2021-07-27 17:25:00|123165|123055|123155|123045|123170|123060|123080|122970|2725
1627407000000|2021-07-27 17:30:00|123145|123030|123110|123000|123170|123060|123090|122980|1005
1627407300000|2021-07-27 17:35:00|123115|123005|123225|123115|123240|123130|123090|122980|1810
1627407600000|2021-07-27 17:40:00|123220|123110|123270|123165|123270|123165|123170|123060|2585
1627407900000|2021-07-27 17:45:00|123265|123160|123285|123180|123340|123235|123230|123125|3225
1627408200000|2021-07-27 17:50:00|123280|123175|123285|123180|123320|123210|123210|123100|2265
1627408500000|2021-07-27 17:55:00|123300|123175|123215|123110|123305|123195|123195|123090|1775
1627408800000|2021-07-27 18:00:00|123220|123105|123275|123165|123355|123245|123170|123060|2055
1627409100000|2021-07-27 18:05:00|123270|123160|123320|123210|123335|123225|123195|123085|2080
1627409400000|2021-07-27 18:10:00|123325|123215|123380|123270|123405|123295|123315|123205|1475
1627409700000|2021-07-27 18:15:00|123385|123275|123460|123350|123470|123365|123380|123270|1705
1627410000000|2021-07-27 18:20:00|123455|123345|123485|123380|123505|123395|123430|123320|1220
1627410300000|2021-07-27 18:25:00|123490|123375|123505|123395|123525|123415|123380|123270|2225
1627410600000|2021-07-27 18:30:00|123515|123400|123500|123390|123515|123400|123415|123305|1780
1627410900000|2021-07-27 18:35:00|123495|123395|123485|123375|123565|123460|123465|123360|2870
1627411200000|2021-07-27 18:40:00|123480|123370|123520|123415|123540|123430|123455|123345|1295
1627411500000|2021-07-27 18:45:00|123525|123410|123605|123490|123640|123530|123485|123380|3525
1627411800000|2021-07-27 18:50:00|123600|123485|123635|123530|123660|123550|123550|123440|1660
1627412100000|2021-07-27 18:55:00|123640|123535|123670|123560|123720|123610|123620|123510|1875
1627412400000|2021-07-27 19:00:00|123665|123555|123670|123560|123765|123660|123660|123555|2635
1627412700000|2021-07-27 19:05:00|123665|123555|123755|123645|123765|123655|123665|123555|2015
1627413000000|2021-07-27 19:10:00|123760|123650|123780|123675|123810|123700|123740|123635|2445
1627413300000|2021-07-27 19:15:00|123785|123680|123800|123685|123815|123710|123710|123600|1745
1627413600000|2021-07-27 19:20:00|123805|123695|123780|123670|123825|123720|123745|123635|1870
1627413900000|2021-07-27 19:25:00|123775|123660|123730|123620|123815|123705|123730|123620|1085
1627414200000|2021-07-27 19:30:00|123735|123625|123675|123570|123745|123635|123655|123550|2795
1627414500000|2021-07-27 19:35:00|123680|123575|123740|123630|123745|123640|123635|123530|1240
1627414800000|2021-07-27 19:40:00|123735|123635|123765|123655|123810|123700|123715|123605|1035
1627415100000|2021-07-27 19:45:00|123770|123660|123860|123750|123865|123760|123765|123660|2095
1627415400000|2021-07-27 19:50:00|123865|123755|124010|123900|124020|123915|123865|123755|3660
1627415700000|2021-07-27 19:55:00|124020|123910|124130|124025|124145|124035|124005|123895|2755
1627416000000|2021-07-27 20:00:00|124135|124015|124020|123910|124135|124015|124005|123900|2920
1627416300000|2021-07-27 20:05:00|124025|123915|123905|123790|124055|123950|123900|123790|2285
1627416600000|2021-07-27 20:10:00|123900|123795|123940|123825|123970|123855|123885|123775|1950
1627416900000|2021-07-27 20:15:00|123935|123830|123970|123855|123990|123880|123925|123815|675
1627417200000|2021-07-27 20:20:00|123965|123860|123915|123805|123970|123860|123915|123805|1200
1627417500000|2021-07-27 20:25:00|123920|123810|123940|123835|123950|123845|123910|123805|375
1627417800000|2021-07-27 20:30:00|123950|123845|123930|123825|123965|123855|123875|123765|1185
1627418100000|2021-07-27 20:35:00|123925|123820|123900|123790|123940|123835|123885|123780|1035
1627418400000|2021-07-27 20:40:00|123895|123795|123890|123785|123935|123830|123870|123765|950
1627418700000|2021-07-27 20:45:00|123895|123790|123865|123750|123925|123815|123860|123745|1070
1627419000000|2021-07-27 20:50:00|123870|123745|123890|123775|123905|123795|123865|123745|345
1627419600000|2021-07-27 21:00:00|123905|123770|123905|123770|123905|123770|123905|123770|480
1627473600000|2021-07-28 12:00:00|123905|123770|124720|124605|124780|124665|123905|123770|4220
1627473900000|2021-07-28 12:05:00|124715|124600|124735|124625|124800|124690|124685|124575|1390
1627474200000|2021-07-28 12:10:00|124740|124620|124635|124520|124740|124630|124590|124475|1455
1627474500000|2021-07-28 12:15:00|124620|124505|124690|124580|124730|124620|124615|124505|950
1627474800000|2021-07-28 12:20:00|124685|124575|124765|124660|124775|124665|124670|124560|1165
1627475100000|2021-07-28 12:25:00|124795|124680|124800|124690|124865|124755|124750|124640|1230
1627475400000|2021-07-28 12:30:00|124790|124695|124840|124725|124870|124760|124785|124675|1115
1627475700000|2021-07-28 12:35:00|124835|124720|124890|124780|124905|124795|124815|124705|850
1627476000000|2021-07-28 12:40:00|124895|124790|124910|124805|124930|124820|124850|124740|1075
1627476300000|2021-07-28 12:45:00|124915|124810|124750|124640|124955|124840|124740|124625|1925
1627476600000|2021-07-28 12:50:00|124745|124635|124720|124610|124770|124665|124690|124580|890
1627476900000|2021-07-28 12:55:00|124715|124600|124730|124615|124770|124660|124690|124585|460
1627477200000|2021-07-28 13:00:00|124740|124625|124830|124715|124890|124780|124730|124610|1680
1627477500000|2021-07-28 13:05:00|124835|124720|124800|124690|124880|124770|124755|124645|1150
1627477800000|2021-07-28 13:10:00|124795|124685|124860|124745|124935|124825|124785|124670|1865
1627478100000|2021-07-28 13:15:00|124865|124750|124980|124870|125060|124950|124850|124740|4995
1627478400000|2021-07-28 13:20:00|124975|124865|125025|124915|125070|124960|124880|124770|2830
1627478700000|2021-07-28 13:25:00|125020|124910|124970|124860|125150|125035|124965|124855|1675
1627479000000|2021-07-28 13:30:00|124975|124865|125365|125250|125380|125270|124960|124850|3850
1627479300000|2021-07-28 13:35:00|125375|125260|125355|125245|125420|125310|125290|125185|4115
1627479600000|2021-07-28 13:40:00|125345|125235|124950|124840|125345|125235|124940|124830|6805
1627479900000|2021-07-28 13:45:00|124955|124845|125245|125140|125275|125165|124925|124815|4930
1627480200000|2021-07-28 13:50:00|125250|125145|125305|125195|125430|125315|125160|125050|2680
1627480500000|2021-07-28 13:55:00|125300|125190|125330|125215|125425|125310|125250|125140|2875
1627480800000|2021-07-28 14:00:00|125335|125225|125275|125170|125430|125320|125235|125125|3215
1627481100000|2021-07-28 14:05:00|125280|125165|125195|125085|125335|125225|125190|125085|1690
1627481400000|2021-07-28 14:10:00|125210|125090|124950|124840|125210|125105|124920|124810|2925
1627481700000|2021-07-28 14:15:00|124945|124835|124850|124740|124990|124880|124830|124720|2840
1627482000000|2021-07-28 14:20:00|124845|124735|124920|124810|124985|124870|124835|124730|3590
1627482300000|2021-07-28 14:25:00|124915|124805|124610|124500|124960|124850|124605|124495|4800
1627482600000|2021-07-28 14:30:00|124605|124495|124600|124490|124665|124560|124520|124410|3135
1627482900000|2021-07-28 14:35:00|124595|124485|124510|124405|124675|124570|124490|124375|3060
1627483200000|2021-07-28 14:40:00|124505|124400|124410|124300|124570|124465|124385|124275|2855
1627483500000|2021-07-28 14:45:00|124415|124305|124585|124475|124615|124505|124395|124285|3105
1627483800000|2021-07-28 14:50:00|124575|124470|124635|124520|124705|124595|124570|124460|2300
1627484100000|2021-07-28 14:55:00|124625|124515|124620|124510|124755|124645|124580|124470|2475
1627484400000|2021-07-28 15:00:00|124610|124505|124720|124610|124745|124635|124560|124450|1740
1627484700000|2021-07-28 15:05:00|124725|124615|124735|124630|124755|124640|124655|124545|1140
1627485000000|2021-07-28 15:10:00|124730|124625|124845|124735|124845|124735|124690|124580|1565
1627485300000|2021-07-28 15:15:00|124840|124730|124965|124850|124965|124850|124785|124680|1660
1627485600000|2021-07-28 15:20:00|124960|124855|124895|124780|125050|124940|124875|124765|2705
1627485900000|2021-07-28 15:25:00|124900|124785|124825|124715|124985|124880|124820|124715|1290
1627486200000|2021-07-28 15:30:00|124820|124710|124850|124740|124865|124755|124760|124645|1490
1627486500000|2021-07-28 15:35:00|124855|124735|124815|124705|124900|124795|124785|124675|800
1627486800000|2021-07-28 15:40:00|124820|124710|124710|124600|124820|124715|124695|124585|1810
1627487100000|2021-07-28 15:45:00|124705|124595|124725|124615|124760|124650|124610|124505|1695
1627487400000|2021-07-28 15:50:00|124730|124620|124960|124850|124970|124860|124725|124615|1370
1627487700000|2021-07-28 15:55:00|124970|124860|125010|124900|125035|124925|124935|124825|1425
1627488000000|2021-07-28 16:00:00|125015|124905|124925|124815|125040|124930|124920|124815|1155
1627488300000|2021-07-28 16:05:00|124930|124820|124990|124880|125045|124935|124925|124815|1030
1627488600000|2021-07-28 16:10:00|124980|124870|125125|125020|125165|125055|124975|124870|1990
1627488900000|2021-07-28 16:15:00|125130|125015|125290|125175|125290|125180|125090|124980|1550
1627489200000|2021-07-28 16:20:00|125285|125180|125305|125195|125400|125295|125255|125150|3135
1627489500000|2021-07-28 16:25:00|125300|125190|125190|125080|125305|125195|125185|125075|1640
1627489800000|2021-07-28 16:30:00|125185|125085|125185|125080|125265|125150|125160|125055|2015
1627490100000|2021-07-28 16:35:00|125190|125075|125100|124990|125200|125090|125070|124960|1945
1627490400000|2021-07-28 16:40:00|125095|124995|125155|125045|125195|125090|125095|124990|1910
1627490700000|2021-07-28 16:45:00|125160|125040|125080|124970|125170|125065|125070|124960|905
1627491000000|2021-07-28 16:50:00|125065|124965|125025|124920|125115|125005|125005|124895|770
1627491300000|2021-07-28 16:55:00|125035|124925|125060|124955|125090|124985|124960|124850|1430
1627491600000|2021-07-28 17:00:00|125065|124965|125175|125065|125180|125070|125065|124955|1355
1627491900000|2021-07-28 17:05:00|125180|125070|125125|125015|125235|125125|125115|125005|1550
1627492200000|2021-07-28 17:10:00|125130|125020|125150|125045|125215|125100|125120|125010|1455
1627492500000|2021-07-28 17:15:00|125145|125040|124870|124760|125155|125040|124865|124755|3555
1627492800000|2021-07-28 17:20:00|124875|124765|124835|124725|124905|124800|124800|124690|1655
1627493100000|2021-07-28 17:25:00|124830|124720|124810|124695|124890|124780|124780|124670|990
1627493400000|2021-07-28 17:30:00|124805|124700|124715|124610|124830|124720|124705|124595|1430
1627493700000|2021-07-28 17:35:00|124710|124605|124685|124575|124775|124660|124670|124560|475
1627494000000|2021-07-28 17:40:00|124690|124580|124580|124470|124700|124590|124550|124440|2295
1627494300000|2021-07-28 17:45:00|124575|124475|124765|124655|124770|124660|124550|124440|1920
1627494600000|2021-07-28 17:50:00|124760|124650|124865|124755|124875|124765|124740|124625|1570
1627494900000|2021-07-28 17:55:00|124880|124760|125135|125005|125175|125060|124840|124730|3070
1627495200000|2021-07-28 18:00:00|125130|125000|125270|125155|125355|125245|124700|124585|7415
1627495500000|2021-07-28 18:05:00|125265|125160|124990|124880|125265|125160|124935|124825|3470
1627495800000|2021-07-28 18:10:00|124995|124885|125245|125135|125270|125155|124960|124845|2905
1627496100000|2021-07-28 18:15:00|125235|125130|125080|124965|125235|125130|125050|124935|2000
1627496400000|2021-07-28 18:20:00|125075|124960|125250|125135|125320|125210|125060|124950|1905
1627496700000|2021-07-28 18:25:00|125245|125145|125440|125330|125480|125370|125195|125085|5710
1627497000000|2021-07-28 18:30:00|125445|125335|125800|125690|125825|125710|125425|125315|5100
1627497300000|2021-07-28 18:35:00|125805|125685|125865|125755|125920|125805|125660|125550|3610
1627497600000|2021-07-28 18:40:00|125870|125760|125930|125820|125945|125835|125810|125700|4545
1627497900000|2021-07-28 18:45:00|125925|125825|126030|125920|126120|126010|125920|125815|4380
1627498200000|2021-07-28 18:50:00|126040|125915|126075|125970|126190|126085|125945|125835|4970
1627498500000|2021-07-28 18:55:00|126080|125980|126020|125905|126115|126005|125970|125860|2310
1627498800000|2021-07-28 19:00:00|126015|125910|125980|125870|126065|125955|125955|125845|2595
1627499100000|2021-07-28 19:05:00|125990|125880|125920|125810|126045|125930|125910|125800|1755
1627499400000|2021-07-28 19:10:00|125915|125815|125900|125790|125975|125870|125865|125760|2005
1627499700000|2021-07-28 19:15:00|125895|125785|125810|125705|125910|125800|125800|125690|2990
1627500000000|2021-07-28 19:20:00|125815|125710|125820|125710|125920|125815|125740|125630|2830
1627500300000|2021-07-28 19:25:00|125815|125715|125770|125660|125855|125740|125760|125645|1670
1627500600000|2021-07-28 19:30:00|125775|125665|125825|125710|125905|125790|125775|125665|2235
1627500900000|2021-07-28 19:35:00|125820|125700|125685|125580|125820|125705|125680|125570|2430
1627501200000|2021-07-28 19:40:00|125690|125585|125680|125575|125730|125620|125670|125560|1290
1627501500000|2021-07-28 19:45:00|125675|125570|125595|125480|125680|125570|125580|125470|5285
1627501800000|2021-07-28 19:50:00|125600|125485|125580|125470|125620|125510|125545|125440|2745
1627502100000|2021-07-28 19:55:00|125565|125475|125700|125590|125730|125625|125540|125435|2560
1627502400000|2021-07-28 20:00:00|125695|125585|125710|125605|125745|125640|125650|125535|2145
1627502700000|2021-07-28 20:05:00|125705|125600|125760|125655|125785|125675|125685|125580|1395
1627503000000|2021-07-28 20:10:00|125775|125650|125795|125690|125840|125730|125745|125635|1220
1627503300000|2021-07-28 20:15:00|125800|125685|125875|125765|125880|125770|125775|125670|2060
1627503600000|2021-07-28 20:20:00|125880|125770|125835|125730|125880|125770|125800|125695|435
1627503900000|2021-07-28 20:25:00|125840|125725|125750|125635|125845|125740|125725|125620|1770
1627504200000|2021-07-28 20:30:00|125745|125640|125715|125605|125795|125685|125675|125565|840
1627504500000|2021-07-28 20:35:00|125710|125595|125650|125540|125725|125610|125640|125535|830
1627504800000|2021-07-28 20:40:00|125645|125545|125640|125535|125670|125560|125620|125515|1000
1627505100000|2021-07-28 20:45:00|125645|125530|125570|125460|125655|125545|125545|125430|900
1627505400000|2021-07-28 20:50:00|125565|125445|125535|125410|125565|125450|125485|125375|515
1627505700000|2021-07-28 20:55:00|125510||125510||125510||125510||0
1627506000000|2021-07-28 21:00:00|125470|125280|125470|125280|125470|125280|125470|125280|425
1627560000000|2021-07-29 12:00:00|125470|125280|125975|125865|125985|125870|125470|125280|2125
1627560300000|2021-07-29 12:05:00|125980|125860|125940|125825|126060|125950|125920|125795|595
1627560600000|2021-07-29 12:10:00|125945|125820|125805|125690|125975|125860|125805|125690|655
1627560900000|2021-07-29 12:15:00|125800|125695|126010|125895|126010|125895|125785|125670|1030
1627561200000|2021-07-29 12:20:00|126020|125910|126150|126040|126175|126055|126010|125895|1195
1627561500000|2021-07-29 12:25:00|126145|126035|126115|125980|126150|126040|126090|125975|310
1627561800000|2021-07-29 12:30:00|126110|125975|126065|125955|126275|126160|126050|125940|3200
1627562100000|2021-07-29 12:35:00|126070|125960|125995|125885|126075|125965|125970|125860|875
1627562400000|2021-07-29 12:40:00|126000|125880|125920|125805|126000|125890|125885|125780|2085
1627562700000|2021-07-29 12:45:00|125915|125810|125840|125730|125915|125810|125835|125725|995
1627563000000|2021-07-29 12:50:00|125835|125735|125840|125725|125875|125765|125830|125720|815
1627563300000|2021-07-29 12:55:00|125835|125730|125780|125670|125870|125760|125745|125635|2075
1627563600000|2021-07-29 13:00:00|125775|125665|125650|125540|125790|125680|125575|125465|2335
1627563900000|2021-07-29 13:05:00|125635|125535|125755|125640|125870|125760|125570|125460|2620
1627564200000|2021-07-29 13:10:00|125760|125635|125655|125540|125875|125765|125565|125455|2305
1627564500000|2021-07-29 13:15:00|125650|125535|125555|125440|125730|125620|125505|125395|2375
1627564800000|2021-07-29 13:20:00|125545|125445|125690|125580|125755|125640|125535|125420|1210
1627565100000|2021-07-29 13:25:00|125695|125590|125500|125390|125725|125620|125500|125390|1385
1627565400000|2021-07-29 13:30:00|125495|125380|125145|125035|125570|125460|125105|124995|8380
1627565700000|2021-07-29 13:35:00|125140|125030|125165|125055|125230|125120|125075|124965|3690
1627566000000|2021-07-29 13:40:00|125170|125060|125100|124990|125250|125140|125095|124985|2250
1627566300000|2021-07-29 13:45:00|125095|124985|124870|124755|125130|125020|124840|124730|3710
1627566600000|2021-07-29 13:50:00|124865|124745|124745|124635|124905|124795|124710|124600|3700
1627566900000|2021-07-29 13:55:00|124740|124630|124680|124570|124820|124705|124670|124560|1360
1627567200000|2021-07-29 14:00:00|124675|124565|124660|124550|124705|124595|124565|124455|4065
1627567500000|2021-07-29 14:05:00|124665|124555|124890|124780|124890|124780|124585|124470|2935
1627567800000|2021-07-29 14:10:00|124895|124785|124815|124705|124935|124825|124750|124640|2335
1627568100000|2021-07-29 14:15:00|124810|124700|124735|124625|124875|124760|124670|124560|1800
1627568400000|2021-07-29 14:20:00|124730|124620|124685|124575|124770|124660|124620|124510|1480
1627568700000|2021-07-29 14:25:00|124680|124565|124475|124360|124680|124565|124405|124295|4520
1627569000000|2021-07-29 14:30:00|124470|124355|124445|124330|124490|124380|124280|124165|4430
1627569300000|2021-07-29 14:35:00|124440|124335|124495|124385|124605|124495|124440|124330|3170
1627569600000|2021-07-29 14:40:00|124490|124380|124715|124605|124740|124630|124415|124310|3080
1627569900000|2021-07-29 14:45:00|124730|124620|124780|124675|124825|124715|124705|124590|1555
1627570200000|2021-07-29 14:50:00|124790|124670|124640|124530|124795|124680|124600|124485|2450
1627570500000|2021-07-29 14:55:00|124645|124535|124535|124425|124650|124540|124490|124385|1630
1627570800000|2021-07-29 15:00:00|124525|124410|124435|124325|124590|124480|124430|124320|1950
1627571100000|2021-07-29 15:05:00|124430|124330|124590|124480|124620|124505|124415|124305|1190
1627571400000|2021-07-29 15:10:00|124600|124485|124605|124495|124625|124520|124515|124410|1010
1627571700000|2021-07-29 15:15:00|124615|124510|124740|124630|124750|124640|124615|124510|1145
1627572000000|2021-07-29 15:20:00|124745|124640|124900|124785|124920|124815|124715|124610|1915
1627572300000|2021-07-29 15:25:00|124910|124790|124840|124735|124965|124855|124815|124705|1535
1627572600000|2021-07-29 15:30:00|124845|124740|124730|124620|124865|124750|124700|124590|1550
1627572900000|2021-07-29 15:35:00|124735|124625|124885|124775|124950|124835|124715|124605|2225
1627573200000|2021-07-29 15:40:00|124900|124770|124970|124860|125010|124905|124845|124735|2370
1627573500000|2021-07-29 15:45:00|124975|124865|124970|124860|125020|124910|124885|124775|1085
1627573800000|2021-07-29 15:50:00|124980|124865|125050|124940|125050|124940|124950|124840|1520
1627574100000|2021-07-29 15:55:00|125045|124935|125075|124965|125085|124975|124985|124875|1555
1627574400000|2021-07-29 16:00:00|125085|124975|124960|124850|125125|125015|124955|124845|1815
1627574700000|2021-07-29 16:05:00|124955|124845|124925|124815|125000|124890|124915|124805|1535
1627575000000|2021-07-29 16:10:00|124920|124820|124930|124820|124990|124880|124905|124795|510
1627575300000|2021-07-29 16:15:00|124940|124825|125045|124935|125050|124945|124895|124785|1235
1627575600000|2021-07-29 16:20:00|125055|124945|125070|124960|125125|125015|124970|124855|2130
1627575900000|2021-07-29 16:25:00|125065|124965|125110|124995|125150|125040|125025|124910|1630
1627576200000|2021-07-29 16:30:00|125105|125010|124990|124880|125120|125010|124980|124870|1010
1627576500000|2021-07-29 16:35:00|124985|124865|124880|124770|125005|124895|124860|124750|1960
1627576800000|2021-07-29 16:40:00|124875|124760|124810|124700|124950|124840|124800|124690|2160
1627577100000|2021-07-29 16:45:00|124805|124695|124845|124740|124865|124760|124740|124630|1700
1627577400000|2021-07-29 16:50:00|124850|124730|124780|124670|124870|124760|124765|124655|785
1627577700000|2021-07-29 16:55:00|124775|124675|124900|124795|124925|124815|124755|124645|1155
1627578000000|2021-07-29 17:00:00|124910|124800|124970|124860|124970|124860|124855|124740|1355
1627578300000|2021-07-29 17:05:00|124960|124855|124915|124810|124975|124865|124875|124765|1020
1627578600000|2021-07-29 17:10:00|124920|124805|124805|124690|124920|124810|124795|124685|1065
1627578900000|2021-07-29 17:15:00|124800|124695|124825|124710|124840|124735|124765|124660|845
1627579200000|2021-07-29 17:20:00|124820|124715|124750|124640|124845|124730|124710|124600|1665
1627579500000|2021-07-29 17:25:00|124755|124645|124845|124735|124860|124750|124695|124585|915
1627579800000|2021-07-29 17:30:00|124840|124740|124810|124700|124890|124780|124785|124675|1350
1627580100000|2021-07-29 17:35:00|124815|124705|124925|124815|124945|124835|124770|124665|1735
1627580400000|2021-07-29 17:40:00|124935|124820|124955|124845|124970|124855|124890|124780|565
1627580700000|2021-07-29 17:45:00|124950|124840|124990|124880|125045|124935|124945|124830|1525
1627581000000|2021-07-29 17:50:00|124985|124875|124950|124840|125015|124905|124910|124800|1150
1627581300000|2021-07-29 17:55:00|124960|124845|124960|124850|125000|124890|124895|124790|505
1627581600000|2021-07-29 18:00:00|124965|124855|125090|124980|125105|124990|124965|124855|1270
1627581900000|2021-07-29 18:05:00|125085|124985|125240|125130|125275|125165|125040|124930|2580
1627582200000|2021-07-29 18:10:00|125245|125135|125270|125160|125305|125200|125215|125105|1980
1627582500000|2021-07-29 18:15:00|125275|125165|125165|125060|125290|125175|125135|125025|2245
1627582800000|2021-07-29 18:20:00|125175|125065|125060|124955|125190|125085|125035|124925|1175
1627583100000|2021-07-29 18:25:00|125065|124950|125280|125170|125290|125185|125015|124910|1515
1627583400000|2021-07-29 18:30:00|125285|125180|125275|125170|125355|125250|125230|125120|1425
1627583700000|2021-07-29 18:35:00|125280|125175|125120|125010|125295|125185|125100|124990|1120
1627584000000|2021-07-29 18:40:00|125115|125005|125090|124975|125175|125065|125065|124955|1240
1627584300000|2021-07-29 18:45:00|125085|124970|124945|124835|125175|125065|124905|124795|2970
1627584600000|2021-07-29 18:50:00|124940|124830|124910|124800|125005|124895|124850|124745|1730
1627584900000|2021-07-29 18:55:00|124915|124810|125095|124985|125120|125010|124915|124810|2030
1627585200000|2021-07-29 19:00:00|125100|124980|125160|125050|125185|125080|125070|124955|1330
1627585500000|2021-07-29 19:05:00|125165|125055|125140|125030|125205|125095|125115|125005|635
1627585800000|2021-07-29 19:10:00|125135|125025|125165|125055|125180|125070|125075|124970|985
1627586100000|2021-07-29 19:15:00|125170|125060|125115|125000|125190|125085|125020|124900|2075
1627586400000|2021-07-29 19:20:00|125110|125005|125085|124975|125135|125025|125070|124960|1070
1627586700000|2021-07-29 19:25:00|125080|124980|125130|125025|125150|125045|125065|124955|1070
1627587000000|2021-07-29 19:30:00|125135|125020|125125|125015|125215|125105|125110|125005|1480
1627587300000|2021-07-29 19:35:00|125130|125010|125180|125070|125205|125100|125110|125005|735
1627587600000|2021-07-29 19:40:00|125190|125075|125270|125160|125275|125165|125165|125055|1540
1627587900000|2021-07-29 19:45:00|125265|125165|125055|124945|125300|125190|125040|124930|2200
1627588200000|2021-07-29 19:50:00|125050|124920|125135|125030|125180|125070|125030|124920|865
1627588500000|2021-07-29 19:55:00|125145|125025|125085|124975|125180|125075|125075|124965|1280
1627588800000|2021-07-29 20:00:00|125075|124980|124990|124880|125115|125005|124965|124855|1845
1627589100000|2021-07-29 20:05:00|124985|124885|124940|124835|125015|124905|124925|124815|1715
1627589400000|2021-07-29 20:10:00|124945|124830|124875|124760|124970|124865|124855|124745|1215
1627589700000|2021-07-29 20:15:00|124870|124755|124805|124700|124870|124755|124770|124660|1585
1627590000000|2021-07-29 20:20:00|124800|124695|124895|124780|124900|124790|124795|124685|805
1627590300000|2021-07-29 20:25:00|124900|124785|124820|124710|124905|124795|124790|124680|540
1627590600000|2021-07-29 20:30:00|124825|124715|124720|124610|124825|124715|124690|124580|1050
1627590900000|2021-07-29 20:35:00|124715|124605|124750|124645|124780|124670|124685|124580|970
1627591200000|2021-07-29 20:40:00|124755|124650|124735|124625|124780|124675|124705|124595|800
1627591500000|2021-07-29 20:45:00|124745|124630|124695|124575|124745|124640|124655|124550|825
1627591800000|2021-07-29 20:50:00|124705|124580|124695|124565|124715|124600|124660|124545|520
1627592100000|2021-07-29 20:55:00|124725|124530|124725|124530|124725|124530|124725|124530|0
1627592400000|2021-07-29 21:00:00|124590|124440|124590|124440|124590|124440|124590|124440|680
1627646400000|2021-07-30 12:00:00|124590|124440|123850|123720|124590|124440|123515|123385|3020
1627646700000|2021-07-30 12:05:00|123845|123725|123865|123750|123975|123845|123720|123595|1300
1627647000000|2021-07-30 12:10:00|123870|123745|123915|123805|124030|123920|123810|123700|820
1627647300000|2021-07-30 12:15:00|123920|123810|123990|123875|124055|123940|123885|123775|855
1627647600000|2021-07-30 12:20:00|123995|123880|123970|123860|124055|123945|123955|123840|690
1627647900000|2021-07-30 12:25:00|123965|123855|123645|123530|123990|123880|123645|123530|1165
1627648200000|2021-07-30 12:30:00|123665|123535|124020|123910|124025|123910|123645|123530|2085
1627648500000|2021-07-30 12:35:00|124025|123915|124060|123950|124095|123980|123955|123845|1090
1627648800000|2021-07-30 12:40:00|124055|123940|124185|124070|124185|124075|124040|123930|1365
1627649100000|2021-07-30 12:45:00|124190|124080|123765|123655|124255|124145|123765|123655|5820
1627649400000|2021-07-30 12:50:00|123760|123645|123910|123805|123915|123805|123730|123620|785
1627649700000|2021-07-30 12:55:00|123915|123800|123910|123795|124050|123940|123905|123790|1340
1627650000000|2021-07-30 13:00:00|123895|123800|123760|123645|124030|123920|123705|123595|2030
1627650300000|2021-07-30 13:05:00|123740|123625|123545|123435|123800|123690|123545|123430|2165
1627650600000|2021-07-30 13:10:00|123530|123420|123830|123715|123840|123730|123530|123420|1590
1627650900000|2021-07-30 13:15:00|123835|123725|123970|123860|124040|123925|123810|123695|1460
1627651200000|2021-07-30 13:20:00|123975|123865|124110|123995|124155|124045|123975|123865|2770
1627651500000|2021-07-30 13:25:00|124115|124005|123960|123845|124115|124005|123925|123815|1225
1627651800000|2021-07-30 13:30:00|123955|123840|124090|123980|124105|123995|123850|123735|3355
1627652100000|2021-07-30 13:35:00|124100|123990|124295|124185|124315|124205|124090|123975|5495
1627652400000|2021-07-30 13:40:00|124300|124180|124145|124035|124375|124265|124120|124005|2970
1627652700000|2021-07-30 13:45:00|124130|124015|124200|124090|124280|124175|124120|124010|2275
1627653000000|2021-07-30 13:50:00|124205|124095|124225|124120|124350|124240|124115|124005|2905
1627653300000|2021-07-30 13:55:00|124230|124130|124025|123915|124275|124160|124015|123905|1695
1627653600000|2021-07-30 14:00:00|124015|123910|123815|123705|124035|123925|123805|123695|3170
1627653900000|2021-07-30 14:05:00|123805|123700|123930|123820|123975|123865|123805|123695|3135
1627654200000|2021-07-30 14:10:00|123925|123815|123885|123770|123925|123815|123760|123650|2035
1627654500000|2021-07-30 14:15:00|123880|123765|123485|123375|123880|123765|123465|123355|3175
1627654800000|2021-07-30 14:20:00|123475|123370|123395|123285|123610|123500|123365|123255|4130
1627655100000|2021-07-30 14:25:00|123385|123270|123295|123185|123425|123315|123270|123160|2505
1627655400000|2021-07-30 14:30:00|123300|123175|123270|123160|123330|123220|123220|123115|3265
1627655700000|2021-07-30 14:35:00|123265|123155|123150|123040|123280|123170|123115|123010|5345
1627656000000|2021-07-30 14:40:00|123155|123045|123150|123035|123210|123100|123095|122985|3340
1627656300000|2021-07-30 14:45:00|123145|123040|123165|123055|123270|123160|123130|123020|1965
1627656600000|2021-07-30 14:50:00|123160|123060|123260|123155|123350|123240|123145|123040|1765
1627656900000|2021-07-30 14:55:00|123255|123145|123045|122935|123360|123250|123010|122905|3210
1627657200000|2021-07-30 15:00:00|123025|122915|123050|122940|123110|123000|122980|122870|4310
1627657500000|2021-07-30 15:05:00|123060|122950|122995|122885|123060|122950|122905|122795|2600
1627657800000|2021-07-30 15:10:00|122990|122880|122970|122860|123010|122900|122890|122775|2275
1627658100000|2021-07-30 15:15:00|122975|122865|123060|122945|123115|123005|122915|122810|2075
1627658400000|2021-07-30 15:20:00|123065|122950|123210|123100|123220|123110|123060|122950|1460
1627658700000|2021-07-30 15:25:00|123215|123095|123045|122940|123215|123105|123045|122935|2125
1627659000000|2021-07-30 15:30:00|123050|122950|122915|122805|123125|123015|122910|122800|1685
1627659300000|2021-07-30 15:35:00|122920|122810|122915|122810|123015|122905|122855|122740|1595
1627659600000|2021-07-30 15:40:00|122905|122805|122995|122885|123070|122965|122885|122775|1200
1627659900000|2021-07-30 15:45:00|122990|122880|122900|122790|123020|122905|122885|122775|1010
1627660200000|2021-07-30 15:50:00|122895|122785|123030|122920|123075|122970|122895|122785|1110
1627660500000|2021-07-30 15:55:00|123025|122915|123015|122905|123110|123000|123000|122890|635
1627660800000|2021-07-30 16:00:00|123020|122910|123045|122935|123100|122990|122990|122885|880
1627661100000|2021-07-30 16:05:00|123040|122930|123135|123025|123220|123105|123015|122905|1190
1627661400000|2021-07-30 16:10:00|123130|123030|123135|123025|123215|123110|123090|122980|815
1627661700000|2021-07-30 16:15:00|123130|123030|123045|122935|123175|123065|123040|122930|605
1627662000000|2021-07-30 16:20:00|123050|122940|123010|122895|123070|122960|122975|122870|950
1627662300000|2021-07-30 16:25:00|123000|122900|122880|122765|123000|122900|122875|122765|1580
1627662600000|2021-07-30 16:30:00|122875|122760|123000|122890|123025|122920|122870|122760|980
1627662900000|2021-07-30 16:35:00|122995|122895|122665|122555|123005|122895|122665|122555|4590
1627663200000|2021-07-30 16:40:00|122670|122560|122445|122335|122690|122580|122440|122330|4765
1627663500000|2021-07-30 16:45:00|122440|122340|122555|122450|122570|122465|122440|122340|2330
1627663800000|2021-07-30 16:50:00|122560|122445|122525|122415|122620|122510|122515|122400|2030
1627664100000|2021-07-30 16:55:00|122520|122410|122530|122425|122580|122470|122490|122385|1020
1627664400000|2021-07-30 17:00:00|122535|122415|122395|122285|122535|122420|122330|122220|2935
1627664700000|2021-07-30 17:05:00|122390|122275|122405|122295|122485|122375|122380|122270|1865
1627665000000|2021-07-30 17:10:00|122400|122290|122275|122160|122400|122290|122245|122135|2405
1627665300000|2021-07-30 17:15:00|122270|122155|122135|122025|122275|122160|122105|121995|3455
1627665600000|2021-07-30 17:20:00|122140|122030|122030|121920|122150|122040|122010|121900|2695
1627665900000|2021-07-30 17:25:00|122035|121925|122090|121980|122130|122020|121980|121875|2455
1627666200000|2021-07-30 17:30:00|122080|121975|121970|121855|122115|122005|121905|121795|7960
1627666500000|2021-07-30 17:35:00|121965|121860|122140|122025|122170|122060|121955|121850|2205
1627666800000|2021-07-30 17:40:00|122145|122035|122220|122105|122315|122210|122110|122000|2690
1627667100000|2021-07-30 17:45:00|122215|122110|122170|122065|122280|122170|122155|122050|1820
1627667400000|2021-07-30 17:50:00|122175|122060|121995|121885|122175|122065|121975|121865|2740
1627667700000|2021-07-30 17:55:00|122000|121880|122030|121925|122040|121935|121945|121840|2135
1627668000000|2021-07-30 18:00:00|122025|121920|121990|121880|122070|121960|121965|121860|2465
1627668300000|2021-07-30 18:05:00|121985|121875|121800|121695|121990|121885|121780|121670|3985
1627668600000|2021-07-30 18:10:00|121805|121690|121820|121705|121880|121775|121740|121630|1620
1627668900000|2021-07-30 18:15:00|121825|121710|121700|121590|121840|121725|121615|121510|6725
1627669200000|2021-07-30 18:20:00|121695|121585|121555|121450|121715|121605|121470|121360|4510
1627669500000|2021-07-30 18:25:00|121565|121455|121445|121340|121570|121460|121365|121255|5030
1627669800000|2021-07-30 18:30:00|121455|121335|121510|121400|121530|121420|121315|121210|4810
1627670100000|2021-07-30 18:35:00|121505|121395|121450|121345|121575|121460|121440|121330|2385
1627670400000|2021-07-30 18:40:00|121455|121335|121560|121445|121595|121485|121415|121305|1925
1627670700000|2021-07-30 18:45:00|121565|121450|121510|121400|121640|121530|121505|121400|1465
1627671000000|2021-07-30 18:50:00|121505|121395|121740|121625|121750|121635|121500|121390|2945
1627671300000|2021-07-30 18:55:00|121735|121620|121720|121610|121810|121705|121685|121575|2660
1627671600000|2021-07-30 19:00:00|121725|121615|121790|121680|121825|121720|121710|121600|2640
1627671900000|2021-07-30 19:05:00|121795|121670|121720|121610|121795|121680|121690|121580|1670
1627672200000|2021-07-30 19:10:00|121730|121615|121725|121620|121745|121635|121650|121540|1325
1627672500000|2021-07-30 19:15:00|121720|121610|121725|121615|121780|121670|121665|121555|1345
1627672800000|2021-07-30 19:20:00|121730|121620|121555|121440|121775|121665|121500|121390|2450
1627673100000|2021-07-30 19:25:00|121540|121435|121630|121520|121700|121595|121540|121425|1810
1627673400000|2021-07-30 19:30:00|121635|121515|121460|121345|121645|121530|121450|121340|1340
1627673700000|2021-07-30 19:35:00|121455|121350|121395|121280|121500|121390|121375|121265|2525
1627674000000|2021-07-30 19:40:00|121400|121285|121115|121010|121405|121300|121090|120975|4825
1627674300000|2021-07-30 19:45:00|121110|120995|121280|121170|121290|121175|121110|120995|3410
1627674600000|2021-07-30 19:50:00|121265|121175|121315|121210|121415|121300|121235|121125|2610
1627674900000|2021-07-30 19:55:00|121320|121205|121125|121010|121320|121205|120970|120855|5995
1627675200000|2021-07-30 20:00:00|121115|121005|120955|120850|121170|121060|120940|120830|2735
1627675500000|2021-07-30 20:05:00|120960|120840|121045|120940|121105|120990|120945|120835|4135
1627675800000|2021-07-30 20:10:00|121040|120935|121095|120990|121125|121020|121040|120930|1795
1627676100000|2021-07-30 20:15:00|121100|120995|121115|121000|121130|121025|121050|120940|975
1627676400000|2021-07-30 20:20:00|121110|121005|121155|121050|121165|121055|121095|120990|655
1627676700000|2021-07-30 20:25:00|121160|121055|121190|121080|121220|121110|121135|121025|1620
1627677000000|2021-07-30 20:30:00|121195|121085|121155|121050|121220|121110|121090|120980|755
1627677300000|2021-07-30 20:35:00|121150|121045|121140|121025|121200|121090|121070|120960|1765
1627677600000|2021-07-30 20:40:00|121155|121030|121110|121005|121155|121045|121060|120955|1255
1627677900000|2021-07-30 20:45:00|121120|121015|121290|121175|121325|121215|121105|121000|2225
1627678200000|2021-07-30 20:50:00|121305|121165|121205|121080|121315|121195|121115|121005|1045
1627905600000|2021-08-02 12:00:00|122395|121230|122440|122325|122690|122505|122390|121230|2440
1627905900000|2021-08-02 12:05:00|122435|122315|122515|122405|122565|122455|122375|122240|1670
1627906200000|2021-08-02 12:10:00|122525|122415|122510|122395|122620|122510|122505|122390|1105
1627906500000|2021-08-02 12:15:00|122515|122400|122605|122490|122605|122495|122405|122300|1580
1627906800000|2021-08-02 12:20:00|122595|122495|122545|122430|122655|122535|122485|122375|1905
1627907100000|2021-08-02 12:25:00|122535|122425|122540|122425|122560|122450|122390|122275|1810
1627907400000|2021-08-02 12:30:00|122530|122420|122655|122545|122675|122570|122510|122400|1070
1627907700000|2021-08-02 12:35:00|122650|122540|122545|122435|122660|122545|122460|122355|1765
1627908000000|2021-08-02 12:40:00|122550|122440|122640|122530|122645|122530|122475|122365|1270
1627908300000|2021-08-02 12:45:00|122645|122535|122610|122500|122730|122625|122595|122480|1120
1627908600000|2021-08-02 12:50:00|122605|122490|122760|122650|122795|122680|122600|122490|1875
1627908900000|2021-08-02 12:55:00|122755|122655|122730|122620|122800|122685|122635|122525|1340
1627909200000|2021-08-02 13:00:00|122740|122625|122855|122740|122915|122810|122735|122620|2445
1627909500000|2021-08-02 13:05:00|122865|122745|122765|122650|122930|122815|122750|122640|1830
1627909800000|2021-08-02 13:10:00|122760|122655|122825|122715|122905|122795|122685|122575|1810
1627910100000|2021-08-02 13:15:00|122835|122725|122975|122860|123030|122915|122835|122725|2255
1627910400000|2021-08-02 13:20:00|122970|122865|123065|122955|123070|122960|122960|122850|1760
1627910700000|2021-08-02 13:25:00|123060|122950|123075|122965|123125|123015|123010|122895|1625
1627911000000|2021-08-02 13:30:00|123080|122970|123395|123280|123395|123280|123060|122945|4645
1627911300000|2021-08-02 13:35:00|123405|123295|123485|123375|123505|123395|123325|123220|3175
1627911600000|2021-08-02 13:40:00|123495|123385|123520|123410|123535|123425|123395|123285|2850
1627911900000|2021-08-02 13:45:00|123525|123415|123615|123510|123625|123520|123520|123410|1905
1627912200000|2021-08-02 13:50:00|123620|123515|123595|123485|123685|123575|123530|123415|3000
1627912500000|2021-08-02 13:55:00|123590|123480|123800|123680|123800|123680|123580|123470|2625
1627912800000|2021-08-02 14:00:00|123795|123670|123780|123675|123850|123740|123755|123640|4545
1627913100000|2021-08-02 14:05:00|123800|123690|123720|123615|123840|123730|123655|123540|2535
1627913400000|2021-08-02 14:10:00|123725|123605|123765|123655|123815|123710|123690|123585|1420
1627913700000|2021-08-02 14:15:00|123770|123660|123815|123705|123855|123740|123720|123610|1700
1627914000000|2021-08-02 14:20:00|123820|123710|123855|123750|123930|123820|123775|123665|2335
1627914300000|2021-08-02 14:25:00|123850|123740|123705|123595|123915|123805|123690|123580|2560
1627914600000|2021-08-02 14:30:00|123700|123590|123840|123730|123850|123740|123695|123585|2250
1627914900000|2021-08-02 14:35:00|123830|123720|123745|123635|123885|123775|123715|123605|2070
1627915200000|2021-08-02 14:40:00|123740|123640|123675|123565|123780|123675|123450|123340|8640
1627915500000|2021-08-02 14:45:00|123680|123560|123525|123415|123785|123680|123515|123405|2385
1627915800000|2021-08-02 14:50:00|123515|123410|123565|123455|123690|123585|123370|123260|7440
1627916100000|2021-08-02 14:55:00|123560|123450|123480|123370|123600|123490|123405|123295|2505
1627916400000|2021-08-02 15:00:00|123495|123385|123730|123620|123755|123640|123495|123375|2865
1627916700000|2021-08-02 15:05:00|123735|123650|123605|123495|123765|123655|123590|123480|1670
1627917000000|2021-08-02 15:10:00|123595|123485|123650|123535|123680|123570|123540|123430|1745
1627917300000|2021-08-02 15:15:00|123645|123530|123525|123415|123680|123565|123475|123365|2650
1627917600000|2021-08-02 15:20:00|123520|123410|123725|123615|123725|123620|123510|123400|1895
1627917900000|2021-08-02 15:25:00|123715|123610|123750|123635|123830|123715|123700|123595|2615
1627918200000|2021-08-02 15:30:00|123755|123640|123700|123590|123815|123705|123660|123550|1585
1627918500000|2021-08-02 15:35:00|123715|123605|123615|123505|123770|123665|123570|123460|1175
1627918800000|2021-08-02 15:40:00|123610|123510|123555|123445|123735|123630|123530|123420|1995
1627919100000|2021-08-02 15:45:00|123550|123440|123445|123335|123605|123495|123430|123320|1815
1627919400000|2021-08-02 15:50:00|123440|123330|123260|123150|123465|123350|123260|123150|2630
1627919700000|2021-08-02 15:55:00|123255|123145|123050|122945|123290|123180|123040|122935|2965
1627920000000|2021-08-02 16:00:00|123045|122940|122985|122875|123045|122940|122865|122750|2890
1627920300000|2021-08-02 16:05:00|122990|122885|122930|122825|123125|123015|122795|122685|3755
1627920600000|2021-08-02 16:10:00|122925|122820|123165|123055|123175|123060|122920|122805|3395
1627920900000|2021-08-02 16:15:00|123160|123050|123205|123095|123260|123150|123120|123010|1945
1627921200000|2021-08-02 16:20:00|123210|123100|123140|123035|123240|123130|123130|123015|1650
1627921500000|2021-08-02 16:25:00|123145|123030|123200|123090|123230|123120|122975|122865|3300
1627921800000|2021-08-02 16:30:00|123210|123095|123560|123455|123565|123460|123175|123060|3760
1627922100000|2021-08-02 16:35:00|123565|123470|123700|123590|123705|123595|123505|123395|2895
1627922400000|2021-08-02 16:40:00|123705|123595|123660|123555|123815|123705|123660|123550|2060
1627922700000|2021-08-02 16:45:00|123665|123550|123660|123550|123680|123570|123605|123495|1270
1627923000000|2021-08-02 16:50:00|123650|123545|123490|123380|123680|123570|123485|123375|2570
1627923300000|2021-08-02 16:55:00|123485|123375|123440|123330|123520|123410|123415|123310|1230
1627923600000|2021-08-02 17:00:00|123445|123335|123350|123240|123510|123395|123315|123205|2125
1627923900000|2021-08-02 17:05:00|123355|123245|123225|123115|123360|123245|123220|123110|1300
1627924200000|2021-08-02 17:10:00|123220|123110|123545|123425|123605|123490|123215|123105|2035
1627924500000|2021-08-02 17:15:00|123535|123430|123695|123580|123700|123590|123465|123355|1575
1627924800000|2021-08-02 17:20:00|123700|123575|123525|123410|123705|123595|123510|123400|825
1627925100000|2021-08-02 17:25:00|123520|123405|123470|123360|123555|123445|123440|123330|1370
1627925400000|2021-08-02 17:30:00|123465|123355|123395|123285|123500|123395|123380|123275|1120
1627925700000|2021-08-02 17:35:00|123400|123280|123390|123280|123530|123420|123380|123270|1505
1627926000000|2021-08-02 17:40:00|123395|123290|123190|123075|123440|123330|123185|123075|1670
1627926300000|2021-08-02 17:45:00|123185|123070|123160|123050|123285|123170|123130|123020|2400
1627926600000|2021-08-02 17:50:00|123165|123040|123090|122980|123230|123120|123080|122970|2185
1627926900000|2021-08-02 17:55:00|123080|122975|123395|123285|123415|123305|123080|122965|2290
1627927200000|2021-08-02 18:00:00|123400|123290|122975|122865|123480|123365|122945|122835|4405
1627927500000|2021-08-02 18:05:00|122970|122860|123150|123040|123210|123100|122965|122845|1190
1627927800000|2021-08-02 18:10:00|123140|123035|123285|123170|123290|123185|123050|122935|1755
1627928100000|2021-08-02 18:15:00|123290|123175|123105|122995|123315|123205|123095|122985|2150
1627928400000|2021-08-02 18:20:00|123115|123000|123085|122970|123250|123135|123050|122945|1630
1627928700000|2021-08-02 18:25:00|123080|122980|123165|123055|123240|123125|123080|122980|1265
1627929000000|2021-08-02 18:30:00|123160|123050|123105|122995|123185|123075|123005|122900|2120
1627929300000|2021-08-02 18:35:00|123110|123000|123270|123160|123275|123165|123110|123000|1435
1627929600000|2021-08-02 18:40:00|123275|123165|123145|123035|123295|123180|123110|123000|1405
1627929900000|2021-08-02 18:45:00|123150|123040|123115|123000|123165|123055|123085|122980|1005
1627930200000|2021-08-02 18:50:00|123110|123005|122860|122745|123140|123035|122815|122710|4340
1627930500000|2021-08-02 18:55:00|122865|122750|122680|122570|122935|122825|122680|122565|2940
1627930800000|2021-08-02 19:00:00|122675|122565|122805|122695|122805|122695|122575|122465|2895
1627931100000|2021-08-02 19:05:00|122810|122700|122800|122690|122965|122855|122790|122680|1815
1627931400000|2021-08-02 19:10:00|122795|122680|122740|122630|122850|122740|122680|122570|1415
1627931700000|2021-08-02 19:15:00|122730|122625|122550|122440|122770|122660|122515|122405|1525
1627932000000|2021-08-02 19:20:00|122540|122430|122410|122300|122595|122485|122405|122295|2185
1627932300000|2021-08-02 19:25:00|122415|122305|122245|122135|122430|122325|122155|122045|5015
1627932600000|2021-08-02 19:30:00|122240|122130|122240|122135|122300|122185|122200|122090|1605
1627932900000|2021-08-02 19:35:00|122250|122140|122325|122210|122325|122215|121955|121845|4320
1627933200000|2021-08-02 19:40:00|122320|122215|122450|122335|122550|122445|122265|122155|2455
1627933500000|2021-08-02 19:45:00|122445|122330|122580|122475|122610|122500|122385|122275|3015
1627933800000|2021-08-02 19:50:00|122585|122470|122665|122550|122690|122580|122580|122470|3425
1627934100000|2021-08-02 19:55:00|122655|122540|122580|122475|122740|122635|122580|122470|2355
1627934400000|2021-08-02 20:00:00|122585|122470|122090|121980|122605|122490|122090|121980|5910
1627934700000|2021-08-02 20:05:00|122095|121975|122170|122055|122370|122255|122085|121975|5820
1627935000000|2021-08-02 20:10:00|122175|122060|121835|121725|122275|122160|121695|121585|4700
1627935300000|2021-08-02 20:15:00|121840|121730|122415|122300|122500|122390|121835|121715|5360
1627935600000|2021-08-02 20:20:00|122395|122305|122475|122360|122565|122455|122380|122270|3430
1627935900000|2021-08-02 20:25:00|122480|122365|122540|122425|122555|122445|122455|122345|1410
1627936200000|2021-08-02 20:30:00|122535|122420|122270|122155|122575|122465|122235|122120|2985
1627936500000|2021-08-02 20:35:00|122275|122160|122255|122145|122295|122190|122130|122025|1880
1627936800000|2021-08-02 20:40:00|122260|122150|122325|122220|122365|122255|122200|122095|2095
1627937100000|2021-08-02 20:45:00|122320|122205|122485|122365|122495|122375|122310|122200|1280
1627937400000|2021-08-02 20:50:00|122495|122385|122665|122515|122705|122585|122485|122365|705
1627938000000|2021-08-02 21:00:00|122875|122500|122875|122500|122875|122500|122875|122500|530
1627992000000|2021-08-03 12:00:00|122875|122500|122865|122745|123175|123060|122845|122500|2785
1627992300000|2021-08-03 12:05:00|122855|122735|122810|122695|122875|122755|122670|122555|2840
1627992600000|2021-08-03 12:10:00|122805|122690|122795|122685|122965|122855|122780|122670|2115
1627992900000|2021-08-03 12:15:00|122805|122695|122480|122370|122825|122705|122480|122370|3180
1627993200000|2021-08-03 12:20:00|122495|122380|122470|122355|122590|122475|122400|122295|1590
1627993500000|2021-08-03 12:25:00|122475|122360|122410|122295|122555|122445|122355|122245|3160
1627993800000|2021-08-03 12:30:00|122405|122285|122355|122240|122420|122305|122310|122200|2345
1627994100000|2021-08-03 12:35:00|122350|122235|121780|121670|122365|122255|121735|121620|6145
1627994400000|2021-08-03 12:40:00|121775|121665|121825|121715|121830|121715|121590|121480|5275
1627994700000|2021-08-03 12:45:00|121830|121725|122020|121905|122035|121920|121765|121650|5940
1627995000000|2021-08-03 12:50:00|122030|121910|122095|121985|122100|121995|121980|121870|2910
1627995300000|2021-08-03 12:55:00|122090|121980|122485|122370|122520|122410|122080|121975|3820
1627995600000|2021-08-03 13:00:00|122490|122375|122505|122390|122590|122475|122420|122305|3070
1627995900000|2021-08-03 13:05:00|122510|122395|122075|121955|122610|122505|122075|121955|6510
1627996200000|2021-08-03 13:10:00|122070|121940|122335|122215|122335|122220|121955|121840|4830
1627996500000|2021-08-03 13:15:00|122325|122225|122285|122170|122465|122350|122115|122005|3605
1627996800000|2021-08-03 13:20:00|122280|122165|122335|122215|122335|122215|122175|122065|1460
1627997100000|2021-08-03 13:25:00|122345|122220|122430|122315|122445|122330|122285|122165|1210
1627997400000|2021-08-03 13:30:00|122450|122330|122835|122725|122850|122740|122450|122330|8550
1627997700000|2021-08-03 13:35:00|122840|122730|122240|122130|122845|122730|122180|122065|5070
1627998000000|2021-08-03 13:40:00|122230|122115|122360|122245|122600|122490|122175|122060|7720
1627998300000|2021-08-03 13:45:00|122365|122250|121850|121735|122410|122295|121840|121730|3770
1627998600000|2021-08-03 13:50:00|121845|121725|121325|121210|121900|121790|121290|121180|7210
1627998900000|2021-08-03 13:55:00|121320|121200|121090|120970|121390|121275|120950|120840|10350
1627999200000|2021-08-03 14:00:00|121070|120955|121265|121145|121380|121270|121000|120885|9050
1627999500000|2021-08-03 14:05:00|121255|121135|120955|120845|121255|121135|120715|120610|7710
1627999800000|2021-08-03 14:10:00|120960|120835|120735|120620|121075|120965|120690|120575|5110
1628000100000|2021-08-03 14:15:00|120720|120610|121125|121010|121130|121020|120670|120555|6170
1628000400000|2021-08-03 14:20:00|121120|121000|121055|120940|121195|121085|120890|120780|4970
1628000700000|2021-08-03 14:25:00|121045|120935|121195|121080|121220|121110|120985|120875|3170
1628001000000|2021-08-03 14:30:00|121190|121085|120845|120735|121220|121115|120820|120695|4385
1628001300000|2021-08-03 14:35:00|120820|120700|121150|121040|121185|121075|120770|120660|2755
1628001600000|2021-08-03 14:40:00|121140|121025|121115|121000|121195|121085|121035|120920|2255
1628001900000|2021-08-03 14:45:00|121120|121005|121350|121235|121370|121265|120940|120830|6160
1628002200000|2021-08-03 14:50:00|121365|121240|121350|121235|121375|121265|121160|121045|4210
1628002500000|2021-08-03 14:55:00|121355|121240|121365|121255|121470|121360|121245|121135|7745
1628002800000|2021-08-03 15:00:00|121370|121250|121705|121595|121715|121605|121365|121250|4155
1628003100000|2021-08-03 15:05:00|121710|121600|121760|121645|121955|121840|121665|121550|4940
1628003400000|2021-08-03 15:10:00|121755|121650|121815|121700|121815|121705|121485|121375|4110
1628003700000|2021-08-03 15:15:00|121820|121710|121645|121530|121860|121745|121630|121520|2145
1628004000000|2021-08-03 15:20:00|121650|121540|121760|121650|121965|121855|121645|121535|3660
1628004300000|2021-08-03 15:25:00|121755|121645|121915|121800|121925|121815|121720|121610|2545
1628004600000|2021-08-03 15:30:00|121925|121805|121755|121640|121985|121875|121740|121625|2175
1628004900000|2021-08-03 15:35:00|121750|121635|122085|121970|122100|121990|121745|121635|4235
1628005200000|2021-08-03 15:40:00|122080|121980|122235|122125|122260|122145|122055|121940|2725
1628005500000|2021-08-03 15:45:00|122230|122120|122170|122060|122360|122250|122155|122045|5045
1628005800000|2021-08-03 15:50:00|122165|122050|122455|122345|122455|122345|122150|122035|2470
1628006100000|2021-08-03 15:55:00|122460|122350|122390|122280|122625|122515|122385|122275|2965
1628006400000|2021-08-03 16:00:00|122400|122275|122530|122415|122580|122465|122310|122195|2260
1628006700000|2021-08-03 16:05:00|122520|122410|122410|122300|122555|122440|122365|122250|1025
1628007000000|2021-08-03 16:10:00|122420|122310|122370|122260|122455|122345|122350|122240|1165
1628007300000|2021-08-03 16:15:00|122380|122265|122205|122095|122460|122345|122105|121990|2375
1628007600000|2021-08-03 16:20:00|122190|122090|122305|122195|122380|122275|122190|122075|975
1628007900000|2021-08-03 16:25:00|122310|122200|122420|122315|122450|122345|122310|122200|965
1628008200000|2021-08-03 16:30:00|122430|122310|122355|122245|122485|122375|122295|122185|1515
1628008500000|2021-08-03 16:35:00|122360|122265|122440|122325|122570|122455|122355|122240|945
1628008800000|2021-08-03 16:40:00|122445|122330|122335|122220|122455|122345|122235|122125|2020
1628009100000|2021-08-03 16:45:00|122350|122240|122405|122295|122480|122365|122300|122190|1260
1628009400000|2021-08-03 16:50:00|122400|122300|122775|122655|122800|122690|122295|122185|2840
1628009700000|2021-08-03 16:55:00|122780|122660|122875|122755|122945|122830|122695|122585|1970
1628010000000|2021-08-03 17:00:00|122880|122770|122795|122680|123095|122980|122785|122675|2050
1628010300000|2021-08-03 17:05:00|122800|122685|122870|122755|123025|122915|122780|122670|1730
1628010600000|2021-08-03 17:10:00|122875|122760|123015|122900|123135|123020|122840|122730|2495
1628010900000|2021-08-03 17:15:00|123005|122895|123045|122930|123230|123125|122900|122785|4580
1628011200000|2021-08-03 17:20:00|123060|122935|122925|122815|123075|122965|122885|122770|1335
1628011500000|2021-08-03 17:25:00|122920|122810|122895|122785|122935|122825|122785|122670|1550
1628011800000|2021-08-03 17:30:00|122900|122790|122835|122720|122930|122820|122810|122700|1320
1628012100000|2021-08-03 17:35:00|122840|122725|123065|122950|123120|123005|122680|122565|2415
1628012400000|2021-08-03 17:40:00|123075|122965|123140|123030|123190|123080|122995|122885|1895
1628012700000|2021-08-03 17:45:00|123135|123025|123090|122975|123255|123145|123030|122920|2230
1628013000000|2021-08-03 17:50:00|123100|122980|123040|122930|123120|123005|123010|122900|690
1628013300000|2021-08-03 17:55:00|123035|122925|122585|122470|123100|122990|122485|122370|2630
1628013600000|2021-08-03 18:00:00|122590|122475|122820|122705|122905|122795|122575|122460|1870
1628013900000|2021-08-03 18:05:00|122815|122715|123050|122935|123090|122980|122780|122665|1765
1628014200000|2021-08-03 18:10:00|123060|122950|122955|122840|123155|123040|122915|122805|1775
1628014500000|2021-08-03 18:15:00|122970|122845|122900|122790|123080|122965|122815|122705|2505
1628014800000|2021-08-03 18:20:00|122890|122785|122960|122850|122975|122855|122850|122740|1180
1628015100000|2021-08-03 18:25:00|122975|122860|123110|123000|123115|123005|122965|122855|1585
1628015400000|2021-08-03 18:30:00|123115|123005|123075|122965|123200|123090|123055|122940|1330
1628015700000|2021-08-03 18:35:00|123080|122970|123085|122975|123095|122985|122925|122815|1230
1628016000000|2021-08-03 18:40:00|123090|122990|123260|123145|123275|123165|123035|122925|1305
1628016300000|2021-08-03 18:45:00|123255|123140|123165|123055|123290|123180|123110|123000|1480
1628016600000|2021-08-03 18:50:00|123170|123060|123165|123050|123230|123120|123100|122990|1050
1628016900000|2021-08-03 18:55:00|123170|123055|123075|122965|123230|123115|122995|122885|1635
1628017200000|2021-08-03 19:00:00|123070|122960|123415|123300|123435|123315|123045|122930|3125
1628017500000|2021-08-03 19:05:00|123410|123305|123410|123300|123470|123360|123315|123205|1450
1628017800000|2021-08-03 19:10:00|123415|123305|123405|123290|123425|123315|123265|123155|1960
1628018100000|2021-08-03 19:15:00|123400|123295|123630|123515|123715|123605|123355|123250|4070
1628018400000|2021-08-03 19:20:00|123635|123520|123510|123400|123635|123520|123470|123360|2450
1628018700000|2021-08-03 19:25:00|123515|123405|123560|123445|123565|123450|123385|123275|2120
1628019000000|2021-08-03 19:30:00|123545|123430|123505|123390|123545|123430|123410|123300|1125
1628019300000|2021-08-03 19:35:00|123500|123395|123425|123310|123520|123405|123340|123230|1495
1628019600000|2021-08-03 19:40:00|123415|123315|123230|123120|123490|123380|123225|123115|1410
1628019900000|2021-08-03 19:45:00|123220|123110|123300|123190|123310|123200|123130|123020|1970
1628020200000|2021-08-03 19:50:00|123310|123195|123330|123220|123385|123275|123265|123160|1585
1628020500000|2021-08-03 19:55:00|123320|123215|123445|123330|123455|123345|123295|123190|1580
1628020800000|2021-08-03 20:00:00|123440|123325|123400|123290|123440|123335|123340|123230|1530
1628021100000|2021-08-03 20:05:00|123395|123295|123430|123325|123465|123355|123355|123245|1555
1628021400000|2021-08-03 20:10:00|123435|123320|123235|123120|123435|123325|123170|123060|1740
1628021700000|2021-08-03 20:15:00|123230|123125|123345|123230|123395|123285|123195|123085|985
1628022000000|2021-08-03 20:20:00|123340|123235|123385|123275|123470|123360|123335|123220|1140
1628022300000|2021-08-03 20:25:00|123390|123280|123230|123115|123405|123290|123225|123115|855
1628022600000|2021-08-03 20:30:00|123225|123110|123315|123205|123335|123225|123215|123105|610
1628022900000|2021-08-03 20:35:00|123320|123210|123290|123180|123350|123240|123230|123120|610
1628023200000|2021-08-03 20:40:00|123285|123185|123195|123090|123320|123210|123165|123055|730
1628023500000|2021-08-03 20:45:00|123185|123080|123095|122975|123205|123100|123000|122885|1205
1628023800000|2021-08-03 20:50:00|123085|122965|123040|122920|123120|122995|123025|122910|410
1628024400000|2021-08-03 21:00:00|123100|122830|123100|122830|123100|122830|123100|122830|490
1628078400000|2021-08-04 12:00:00|123100|122830|122820|122705|123170|123050|122775|122655|2535
1628078700000|2021-08-04 12:05:00|122830|122715|122950|122840|123015|122900|122755|122630|1180
1628079000000|2021-08-04 12:10:00|122965|122855|123245|123115|123530|123370|122655|122545|4370
1628079300000|2021-08-04 12:15:00|123255|123120|123005|122890|123470|123335|122695|122580|6415
1628079600000|2021-08-04 12:20:00|123010|122895|122990|122875|123070|122955|122825|122710|2445
1628079900000|2021-08-04 12:25:00|122995|122870|123040|122925|123095|122975|122920|122800|2395
1628080200000|2021-08-04 12:30:00|123030|122920|123105|122995|123120|123005|122945|122825|2110
1628080500000|2021-08-04 12:35:00|123110|123000|122940|122825|123135|123025|122910|122785|1470
1628080800000|2021-08-04 12:40:00|122935|122830|122955|122840|123055|122935|122795|122675|1880
1628081100000|2021-08-04 12:45:00|122970|122845|122825|122710|123050|122935|122810|122690|1375
1628081400000|2021-08-04 12:50:00|122820|122700|122710|122595|122850|122735|122645|122525|3650
1628081700000|2021-08-04 12:55:00|122715|122605|123020|122905|123105|122990|122700|122585|4220
1628082000000|2021-08-04 13:00:00|123015|122900|122520|122405|123015|122900|122520|122400|4865
1628082300000|2021-08-04 13:05:00|122510|122400|122345|122235|122590|122480|122315|122195|6010
1628082600000|2021-08-04 13:10:00|122340|122230|122655|122535|122690|122575|122310|122190|6730
1628082900000|2021-08-04 13:15:00|122660|122550|122620|122505|122765|122635|122395|122280|6915
1628083200000|2021-08-04 13:20:00|122635|122520|122985|122870|122985|122870|122555|122435|4265
1628083500000|2021-08-04 13:25:00|122995|122875|122665|122555|123110|123000|122660|122545|5670
1628083800000|2021-08-04 13:30:00|122655|122545|122820|122710|122895|122785|122390|122270|5340
1628084100000|2021-08-04 13:35:00|122830|122715|122545|122435|122935|122820|122535|122420|2475
1628084400000|2021-08-04 13:40:00|122540|122430|122635|122520|122640|122520|122260|122150|3615
1628084700000|2021-08-04 13:45:00|122630|122515|122670|122555|122715|122605|122375|122260|2980
1628085000000|2021-08-04 13:50:00|122665|122535|122670|122555|122995|122880|122605|122490|5590
1628085300000|2021-08-04 13:55:00|122660|122550|122445|122325|122705|122595|122215|122100|4140
1628085600000|2021-08-04 14:00:00|122435|122315|122225|122105|122435|122315|121875|121760|8570
1628085900000|2021-08-04 14:05:00|122235|122120|122255|122145|122290|122175|121985|121875|3640
1628086200000|2021-08-04 14:10:00|122250|122135|122300|122185|122350|122235|122085|121975|4480
1628086500000|2021-08-04 14:15:00|122320|122200|122210|122100|122330|122220|121985|121875|5685
1628086800000|2021-08-04 14:20:00|122200|122090|121870|121755|122220|122105|121750|121635|4930
1628087100000|2021-08-04 14:25:00|121875|121765|121790|121680|121955|121845|121720|121605|3775
1628087400000|2021-08-04 14:30:00|121775|121675|121835|121720|121840|121730|121475|121360|6260
1628087700000|2021-08-04 14:35:00|121825|121715|121760|121645|121925|121815|121735|121620|4495
1628088000000|2021-08-04 14:40:00|121750|121640|121740|121630|121805|121695|121630|121515|6290
1628088300000|2021-08-04 14:45:00|121750|121635|121680|121565|121840|121730|121530|121415|1945
1628088600000|2021-08-04 14:50:00|121685|121570|121510|121400|121700|121590|121375|121260|5475
1628088900000|2021-08-04 14:55:00|121500|121390|121830|121720|121900|121790|121435|121320|5165
1628089200000|2021-08-04 15:00:00|121840|121730|121635|121515|121895|121780|121560|121450|3430
1628089500000|2021-08-04 15:05:00|121645|121535|121515|121405|121720|121605|121485|121375|4895
1628089800000|2021-08-04 15:10:00|121510|121400|121660|121550|121680|121570|121490|121380|1225
1628090100000|2021-08-04 15:15:00|121665|121545|121295|121185|121680|121570|121175|121060|9655
1628090400000|2021-08-04 15:20:00|121290|121175|121240|121130|121300|121180|121095|120985|3135
1628090700000|2021-08-04 15:25:00|121235|121125|121150|121035|121290|121175|121050|120940|3305
1628091000000|2021-08-04 15:30:00|121145|121040|121200|121090|121320|121205|121140|121030|5465
1628091300000|2021-08-04 15:35:00|121205|121085|121070|120960|121205|121095|120950|120840|6535
1628091600000|2021-08-04 15:40:00|121065|120950|121170|121060|121170|121060|120990|120885|3455
1628091900000|2021-08-04 15:45:00|121165|121055|121130|121015|121240|121125|121110|121000|3300
1628092200000|2021-08-04 15:50:00|121125|121005|121010|120900|121125|121005|120850|120740|3115
1628092500000|2021-08-04 15:55:00|121015|120905|121155|121045|121165|121055|120960|120850|1650
1628092800000|2021-08-04 16:00:00|121140|121030|121245|121135|121270|121160|121085|120975|3080
1628093100000|2021-08-04 16:05:00|121240|121125|121300|121190|121355|121250|121215|121110|1980
1628093400000|2021-08-04 16:10:00|121295|121185|121465|121355|121470|121360|121255|121145|2760
1628093700000|2021-08-04 16:15:00|121470|121360|121285|121170|121700|121595|121230|121120|4405
1628094000000|2021-08-04 16:20:00|121290|121175|121345|121235|121380|121265|121275|121165|900
1628094300000|2021-08-04 16:25:00|121350|121240|121400|121285|121415|121305|121305|121195|925
1628094600000|2021-08-04 16:30:00|121395|121290|121165|121060|121425|121315|121085|120975|1830
1628094900000|2021-08-04 16:35:00|121155|121045|121405|121295|121435|121320|121090|120975|1445
1628095200000|2021-08-04 16:40:00|121400|121290|121335|121220|121435|121325|121205|121095|1620
1628095500000|2021-08-04 16:45:00|121330|121215|121390|121280|121400|121285|121275|121165|550
1628095800000|2021-08-04 16:50:00|121385|121275|121345|121235|121420|121305|121290|121175|500
1628096100000|2021-08-04 16:55:00|121340|121230|121380|121270|121480|121370|121310|121200|965
1628096400000|2021-08-04 17:00:00|121385|121280|121550|121440|121590|121475|121380|121270|1295
1628096700000|2021-08-04 17:05:00|121560|121445|121510|121400|121715|121600|121470|121360|2025
1628097000000|2021-08-04 17:10:00|121515|121415|121520|121405|121620|121505|121480|121365|1250
1628097300000|2021-08-04 17:15:00|121515|121410|121545|121435|121620|121505|121480|121365|590
1628097600000|2021-08-04 17:20:00|121540|121430|121585|121480|121605|121495|121445|121335|2640
1628097900000|2021-08-04 17:25:00|121590|121475|121780|121665|121800|121695|121520|121410|3010
1628098200000|2021-08-04 17:30:00|121785|121670|122035|121930|122085|121975|121670|121555|4720
1628098500000|2021-08-04 17:35:00|122045|121940|121790|121675|122090|121980|121765|121660|2150
1628098800000|2021-08-04 17:40:00|121780|121670|121755|121650|121855|121745|121590|121485|4180
1628099100000|2021-08-04 17:45:00|121760|121645|122000|121885|122050|121945|121720|121610|2425
1628099400000|2021-08-04 17:50:00|122005|121890|121975|121865|122010|121895|121830|121720|2230
1628099700000|2021-08-04 17:55:00|121980|121870|122150|122040|122190|122080|121845|121740|2400
1628100000000|2021-08-04 18:00:00|122160|122045|122015|121905|122245|122130|121990|121875|4430
1628100300000|2021-08-04 18:05:00|122010|121900|122215|122100|122215|122100|121925|121815|5465
1628100600000|2021-08-04 18:10:00|122220|122110|122325|122215|122410|122300|122115|122005|3260
1628100900000|2021-08-04 18:15:00|122335|122220|122145|122030|122350|122240|122130|122015|4050
1628101200000|2021-08-04 18:20:00|122150|122035|122015|121905|122205|122095|121990|121880|1585
1628101500000|2021-08-04 18:25:00|122020|121910|121975|121860|122080|121965|121930|121820|955
1628101800000|2021-08-04 18:30:00|121970|121855|121950|121840|122000|121895|121875|121755|1765
1628102100000|2021-08-04 18:35:00|121945|121835|121895|121780|121980|121870|121860|121755|1380
1628102400000|2021-08-04 18:40:00|121890|121785|122100|121990|122100|121990|121860|121750|1045
1628102700000|2021-08-04 18:45:00|122095|121985|121795|121680|122095|121990|121760|121640|4320
1628103000000|2021-08-04 18:50:00|121785|121675|121800|121685|121860|121750|121760|121650|1175
1628103300000|2021-08-04 18:55:00|121795|121695|121955|121850|121970|121860|121795|121685|1240
1628103600000|2021-08-04 19:00:00|121960|121835|121940|121830|122010|121895|121905|121795|705
1628103900000|2021-08-04 19:05:00|121950|121825|121930|121825|122000|121895|121910|121800|915
1628104200000|2021-08-04 19:10:00|121935|121830|121970|121860|121975|121870|121850|121740|1200
1628104500000|2021-08-04 19:15:00|121965|121855|121955|121840|122045|121935|121915|121805|1170
1628104800000|2021-08-04 19:20:00|121950|121845|121840|121730|121980|121870|121790|121680|1180
1628105100000|2021-08-04 19:25:00|121850|121735|121980|121870|122000|121890|121825|121715|1085
1628105400000|2021-08-04 19:30:00|121985|121885|122075|121970|122220|122110|121980|121870|2105
1628105700000|2021-08-04 19:35:00|122085|121975|121925|121815|122170|122055|121925|121810|1850
1628106000000|2021-08-04 19:40:00|121920|121810|121700|121590|121925|121815|121670|121560|2910
1628106300000|2021-08-04 19:45:00|121695|121585|121775|121665|121830|121720|121580|121465|2605
1628106600000|2021-08-04 19:50:00|121770|121680|121780|121670|121870|121755|121770|121665|785
1628106900000|2021-08-04 19:55:00|121770|121665|121645|121535|121805|121695|121635|121525|1330
1628107200000|2021-08-04 20:00:00|121650|121540|121695|121585|121755|121650|121645|121540|1510
1628107500000|2021-08-04 20:05:00|121700|121590|121615|121505|121740|121630|121565|121455|1850
1628107800000|2021-08-04 20:10:00|121605|121495|121425|121315|121640|121530|121425|121315|1540
1628108100000|2021-08-04 20:15:00|121430|121310|121425|121310|121495|121380|121370|121250|855
1628108400000|2021-08-04 20:20:00|121430|121315|121450|121340|121505|121390|121405|121295|545
1628108700000|2021-08-04 20:25:00|121455|121335|121560|121445|121560|121445|121440|121325|650
1628109000000|2021-08-04 20:30:00|121555|121450|121605|121495|121660|121545|121555|121445|995
1628109300000|2021-08-04 20:35:00|121600|121485|121625|121520|121645|121535|121575|121465|555
1628109600000|2021-08-04 20:40:00|121620|121515|121670|121565|121780|121670|121620|121515|2040
1628109900000|2021-08-04 20:45:00|121675|121570|121800|121685|121800|121690|121575|121465|1520
1628110200000|2021-08-04 20:50:00|121795|121680|121710|121555|121795|121680|121625|121455|925
1628110500000|2021-08-04 20:55:00|121800|121455|121600|121505|121800|121505|121600|121455|0
1628110800000|2021-08-04 21:00:00|121760|121615|121760|121615|121760|121615|121760|121615|235
1628164800000|2021-08-05 12:00:00|121760|121615|123125|123005|123345|123235|121760|121615|6285
1628165100000|2021-08-05 12:05:00|123115|122990|123135|123015|123200|123085|122955|122835|3580
1628165400000|2021-08-05 12:10:00|123140|123020|123165|123055|123290|123175|123005|122890|3520
1628165700000|2021-08-05 12:15:00|123170|123050|123195|123085|123250|123135|123090|122980|1800
1628166000000|2021-08-05 12:20:00|123200|123080|123375|123260|123415|123300|123130|123015|1445
1628166300000|2021-08-05 12:25:00|123380|123265|123310|123190|123495|123375|123290|123170|2445
1628166600000|2021-08-05 12:30:00|123315|123185|123190|123080|123355|123240|123165|123055|2515
1628166900000|2021-08-05 12:35:00|123180|123070|123245|123130|123250|123130|123145|123035|875
1628167200000|2021-08-05 12:40:00|123250|123135|123210|123100|123305|123195|123185|123070|1195
1628167500000|2021-08-05 12:45:00|123215|123095|123205|123095|123280|123175|123190|123080|660
1628167800000|2021-08-05 12:50:00|123210|123090|123120|123010|123240|123130|123080|122965|1560
1628168100000|2021-08-05 12:55:00|123130|123005|123145|123035|123295|123175|123075|122965|1430
1628168400000|2021-08-05 13:00:00|123165|123050|123150|123035|123270|123155|122990|122875|3740
1628168700000|2021-08-05 13:05:00|123145|123015|123105|122990|123325|123205|123045|122930|2260
1628169000000|2021-08-05 13:10:00|123090|122980|123210|123095|123245|123130|123030|122915|1725
1628169300000|2021-08-05 13:15:00|123215|123105|123155|123040|123495|123385|123090|122975|4670
1628169600000|2021-08-05 13:20:00|123165|123045|123030|122915|123295|123185|123015|122905|1875
1628169900000|2021-08-05 13:25:00|123025|122910|122825|122710|123150|123035|122825|122710|3630
1628170200000|2021-08-05 13:30:00|122815|122700|123095|122980|123245|123135|122715|122605|4105
1628170500000|2021-08-05 13:35:00|123090|122975|123360|123250|123400|123285|123040|122930|2835
1628170800000|2021-08-05 13:40:00|123365|123265|123260|123145|123400|123290|123000|122885|2230
1628171100000|2021-08-05 13:45:00|123255|123155|122895|122785|123270|123160|122780|122665|2625
1628171400000|2021-08-05 13:50:00|122915|122800|122990|122880|123055|122945|122825|122715|1875
1628171700000|2021-08-05 13:55:00|123000|122875|123145|123035|123165|123050|122885|122770|3655
1628172000000|2021-08-05 14:00:00|123165|123050|123260|123145|123295|123185|123085|122975|1490
1628172300000|2021-08-05 14:05:00|123255|123155|122975|122865|123335|123220|122975|122860|1810
1628172600000|2021-08-05 14:10:00|122985|122870|123435|123320|123450|123340|122940|122830|3335
1628172900000|2021-08-05 14:15:00|123440|123330|123350|123235|123495|123380|123305|123190|3335
1628173200000|2021-08-05 14:20:00|123360|123240|123265|123155|123440|123330|123225|123115|1165
1628173500000|2021-08-05 14:25:00|123260|123150|123085|122975|123420|123305|123040|122925|1710
1628173800000|2021-08-05 14:30:00|123065|122950|123025|122910|123145|123030|122655|122540|6230
1628174100000|2021-08-05 14:35:00|123030|122915|122800|122685|123065|122950|122765|122650|1585
1628174400000|2021-08-05 14:40:00|122795|122680|122785|122670|122960|122845|122720|122610|2775
1628174700000|2021-08-05 14:45:00|122780|122660|123105|122990|123150|123035|122765|122650|2145
1628175000000|2021-08-05 14:50:00|123135|122995|123115|123005|123240|123130|123070|122960|1935
1628175300000|2021-08-05 14:55:00|123110|123000|123015|122900|123165|123045|122990|122875|1465
1628175600000|2021-08-05 15:00:00|123020|122905|122840|122725|123165|123050|122830|122715|1115
1628175900000|2021-08-05 15:05:00|122835|122720|122830|122720|122960|122845|122730|122620|1460
1628176200000|2021-08-05 15:10:00|122835|122725|122625|122510|122885|122775|122540|122430|3470
1628176500000|2021-08-05 15:15:00|122620|122505|122730|122620|122750|122635|122535|122425|1200
1628176800000|2021-08-05 15:20:00|122735|122625|122575|122465|122815|122705|122450|122340|2260
1628177100000|2021-08-05 15:25:00|122590|122475|122565|122455|122795|122680|122565|122455|1190
1628177400000|2021-08-05 15:30:00|122560|122440|122680|122570|122705|122590|122440|122320|1305
1628177700000|2021-08-05 15:35:00|122675|122565|122380|122270|122690|122580|122310|122200|1575
1628178000000|2021-08-05 15:40:00|122375|122260|122585|122470|122645|122530|122355|122240|970
1628178300000|2021-08-05 15:45:00|122575|122465|122655|122545|122695|122580|122575|122460|690
1628178600000|2021-08-05 15:50:00|122660|122540|122725|122615|122735|122630|122585|122470|1460
1628178900000|2021-08-05 15:55:00|122720|122610|122445|122330|122750|122635|122435|122320|1295
1628179200000|2021-08-05 16:00:00|122435|122320|122265|122150|122650|122540|122245|122130|2040
1628179500000|2021-08-05 16:05:00|122275|122160|122360|122250|122395|122275|122125|122010|2395
1628179800000|2021-08-05 16:10:00|122350|122245|122365|122250|122445|122330|122200|122080|1065
1628180100000|2021-08-05 16:15:00|122345|122230|122215|122105|122400|122280|122090|121975|2435
1628180400000|2021-08-05 16:20:00|122205|122095|122110|122000|122270|122155|122040|121925|1530
1628180700000|2021-08-05 16:25:00|122115|121995|122165|122050|122170|122055|122015|121905|1300
1628181000000|2021-08-05 16:30:00|122170|122055|122250|122135|122270|122155|122075|121960|2520
1628181300000|2021-08-05 16:35:00|122240|122125|122180|122065|122310|122195|122155|122040|1460
1628181600000|2021-08-05 16:40:00|122170|122060|122240|122130|122295|122180|122125|122015|790
1628181900000|2021-08-05 16:45:00|122235|122125|122140|122020|122290|122175|122040|121930|1230
1628182200000|2021-08-05 16:50:00|122155|122025|122035|121925|122205|122090|121965|121855|2195
1628182500000|2021-08-05 16:55:00|122040|121935|121965|121855|122060|121945|121925|121810|980
1628182800000|2021-08-05 17:00:00|121955|121860|121850|121730|122025|121910|121795|121680|3095
1628183100000|2021-08-05 17:05:00|121845|121735|121870|121755|121925|121815|121675|121565|1825
1628183400000|2021-08-05 17:10:00|121865|121750|121875|121760|121915|121805|121800|121685|1710
1628183700000|2021-08-05 17:15:00|121880|121765|121655|121540|121890|121780|121565|121455|1735
1628184000000|2021-08-05 17:20:00|121635|121520|121775|121665|121800|121690|121570|121460|1510
1628184300000|2021-08-05 17:25:00|121765|121670|121690|121575|121815|121700|121680|121565|810
1628184600000|2021-08-05 17:30:00|121685|121570|121565|121455|121720|121600|121500|121390|1450
1628184900000|2021-08-05 17:35:00|121560|121450|121525|121410|121575|121460|121375|121260|2295
1628185200000|2021-08-05 17:40:00|121530|121405|121570|121450|121650|121530|121495|121385|3245
1628185500000|2021-08-05 17:45:00|121560|121445|121730|121615|121750|121635|121550|121430|1405
1628185800000|2021-08-05 17:50:00|121735|121625|121630|121515|121805|121695|121605|121485|1610
1628186100000|2021-08-05 17:55:00|121620|121510|121705|121590|121725|121600|121505|121395|2605
1628186400000|2021-08-05 18:00:00|121700|121585|121775|121660|121850|121735|121695|121580|2160
1628186700000|2021-08-05 18:05:00|121770|121665|121590|121475|121800|121690|121445|121335|2060
1628187000000|2021-08-05 18:10:00|121595|121480|121325|121210|121605|121495|121280|121165|3570
1628187300000|2021-08-05 18:15:00|121330|121220|121300|121185|121425|121310|121240|121130|2080
1628187600000|2021-08-05 18:20:00|121310|121200|121340|121230|121370|121255|121185|121065|2595
1628187900000|2021-08-05 18:25:00|121345|121235|121530|121415|121535|121420|121305|121195|940
1628188200000|2021-08-05 18:30:00|121515|121420|121380|121265|121555|121440|121315|121200|1335
1628188500000|2021-08-05 18:35:00|121375|121270|121185|121075|121385|121270|121160|121045|1665
1628188800000|2021-08-05 18:40:00|121190|121070|121255|121140|121360|121240|121185|121070|1095
1628189100000|2021-08-05 18:45:00|121250|121135|121155|121040|121355|121240|121135|121025|1355
1628189400000|2021-08-05 18:50:00|121150|121035|121005|120890|121170|121050|120940|120820|3980
1628189700000|2021-08-05 18:55:00|121000|120885|121235|121120|121240|121130|120995|120885|1620
1628190000000|2021-08-05 19:00:00|121240|121130|121295|121180|121320|121210|121160|121050|805
1628190300000|2021-08-05 19:05:00|121290|121185|121400|121290|121445|121335|121250|121135|2495
1628190600000|2021-08-05 19:10:00|121405|121285|121445|121330|121475|121365|121335|121225|915
1628190900000|2021-08-05 19:15:00|121440|121335|121435|121325|121485|121380|121355|121245|925
1628191200000|2021-08-05 19:20:00|121440|121335|121410|121295|121500|121390|121395|121285|1270
1628191500000|2021-08-05 19:25:00|121405|121290|121430|121315|121445|121330|121270|121160|1020
1628191800000|2021-08-05 19:30:00|121440|121330|121520|121410|121530|121420|121405|121295|1825
1628192100000|2021-08-05 19:35:00|121525|121415|121540|121430|121585|121475|121500|121390|865
1628192400000|2021-08-05 19:40:00|121545|121425|121655|121545|121655|121550|121480|121365|1010
1628192700000|2021-08-05 19:45:00|121650|121530|121545|121440|121680|121575|121530|121420|1880
1628193000000|2021-08-05 19:50:00|121560|121450|121395|121280|121575|121465|121275|121160|1550
1628193300000|2021-08-05 19:55:00|121390|121270|121420|121315|121445|121330|121335|121225|1140
1628193600000|2021-08-05 20:00:00|121415|121310|121440|121330|121465|121360|121405|121295|850
1628193900000|2021-08-05 20:05:00|121435|121335|121540|121435|121565|121450|121435|121320|1645
1628194200000|2021-08-05 20:10:00|121550|121440|121325|121215|121560|121455|121275|121165|2265
1628194500000|2021-08-05 20:15:00|121330|121210|121305|121195|121355|121240|121200|121090|1365
1628194800000|2021-08-05 20:20:00|121315|121200|121280|121170|121390|121280|121220|121105|1520
1628195100000|2021-08-05 20:25:00|121285|121175|121200|121085|121285|121175|121160|121050|610
1628195400000|2021-08-05 20:30:00|121195|121090|120985|120875|121220|121105|120985|120875|2130
1628195700000|2021-08-05 20:35:00|120990|120885|120905|120800|121050|120945|120890|120785|2245
1628196000000|2021-08-05 20:40:00|120910|120805|120865|120760|120950|120835|120815|120700|2015
1628196300000|2021-08-05 20:45:00|120860|120750|120710|120595|120925|120795|120635|120515|2665
1628196600000|2021-08-05 20:50:00|120715|120600|120750|120625|120750|120640|120545|120430|710
1628196900000|2021-08-05 20:55:00|120800|120650|120800|120650|120800|120650|120800|120650|55
1628197200000|2021-08-05 21:00:00|121020|120700|121020|120700|121020|120700|121020|120700|560
1628251200000|2021-08-06 12:00:00|121020|121020|121480|121355|121480|121355|121020|120965|2155
1628251500000|2021-08-06 12:05:00|121475|121360|121530|121410|121530|121420|121345|121220|725
1628251800000|2021-08-06 12:10:00|121535|121415|121575|121465|121600|121490|121470|121360|610
1628252100000|2021-08-06 12:15:00|121580|121470|121550|121435|121600|121495|121495|121380|795
1628252400000|2021-08-06 12:20:00|121545|121430|121165|121055|121580|121465|121145|121035|1620
1628252700000|2021-08-06 12:25:00|121155|121050|121140|120975|121235|121095|120965|120845|2320
1628253000000|2021-08-06 12:30:00|121065|120970|121420|121310|121565|121455|120905|120710|5610
1628253300000|2021-08-06 12:35:00|121425|121300|121680|121565|121710|121590|121260|121140|2755
1628253600000|2021-08-06 12:40:00|121675|121545|121615|121500|121810|121695|121615|121495|2085
1628253900000|2021-08-06 12:45:00|121605|121485|121500|121390|121740|121625|121480|121360|1920
1628254200000|2021-08-06 12:50:00|121515|121395|121355|121245|121515|121400|121225|121110|1200
1628254500000|2021-08-06 12:55:00|121345|121230|121570|121450|121570|121460|121315|121200|1210
1628254800000|2021-08-06 13:00:00|121560|121455|121700|121585|121750|121635|121535|121420|2305
1628255100000|2021-08-06 13:05:00|121695|121575|121810|121695|121875|121760|121635|121520|1430
1628255400000|2021-08-06 13:10:00|121825|121705|121930|121810|121980|121855|121760|121645|1655
1628255700000|2021-08-06 13:15:00|121935|121820|122035|121915|122125|122010|121855|121740|2510
1628256000000|2021-08-06 13:20:00|122030|121930|122270|122155|122275|122160|121980|121865|1815
1628256300000|2021-08-06 13:25:00|122280|122165|122355|122240|122365|122250|122225|122110|2010
1628256600000|2021-08-06 13:30:00|122380|122245|121950|121840|122390|122275|121930|121820|4845
1628256900000|2021-08-06 13:35:00|121945|121835|121765|121655|121990|121870|121580|121470|4915
1628257200000|2021-08-06 13:40:00|121775|121675|121930|121815|121945|121835|121660|121550|1895
1628257500000|2021-08-06 13:45:00|121935|121820|121720|121600|121960|121845|121565|121455|1870
1628257800000|2021-08-06 13:50:00|121705|121590|121780|121665|121800|121685|121520|121405|1975
1628258100000|2021-08-06 13:55:00|121775|121660|121935|121825|121965|121850|121620|121505|975
1628258400000|2021-08-06 14:00:00|121940|121845|122075|121955|122075|121960|121895|121780|2265
1628258700000|2021-08-06 14:05:00|122055|121945|121975|121860|122135|122020|121965|121855|2665
1628259000000|2021-08-06 14:10:00|121970|121855|122025|121910|122040|121930|121850|121735|930
1628259300000|2021-08-06 14:15:00|122030|121920|121700|121590|122100|121985|121695|121585|2965
1628259600000|2021-08-06 14:20:00|121690|121585|121595|121485|121720|121610|121375|121260|4680
1628259900000|2021-08-06 14:25:00|121600|121490|121570|121460|121640|121525|121505|121390|1460
1628260200000|2021-08-06 14:30:00|121575|121465|121725|121615|121765|121650|121535|121420|1570
1628260500000|2021-08-06 14:35:00|121715|121610|121965|121850|121970|121855|121675|121565|2205
1628260800000|2021-08-06 14:40:00|121960|121835|122015|121905|122060|121950|121925|121810|3260
1628261100000|2021-08-06 14:45:00|122010|121900|121900|121790|122100|121985|121875|121765|1455
1628261400000|2021-08-06 14:50:00|121890|121795|121915|121810|121975|121865|121835|121720|1155
1628261700000|2021-08-06 14:55:00|121925|121815|122040|121925|122060|121950|121925|121815|1080
1628262000000|2021-08-06 15:00:00|122035|121935|122005|121885|122210|122095|121975|121860|1810
1628262300000|2021-08-06 15:05:00|122000|121890|122025|121915|122090|121975|121940|121830|950
1628262600000|2021-08-06 15:10:00|122040|121920|122010|121895|122085|121965|121895|121785|950
1628262900000|2021-08-06 15:15:00|122015|121905|121900|121790|122075|121960|121855|121745|980
1628263200000|2021-08-06 15:20:00|121895|121785|122100|121990|122165|122055|121880|121770|945
1628263500000|2021-08-06 15:25:00|122105|122030|122080|121970|122170|122065|121970|121860|1280
1628263800000|2021-08-06 15:30:00|122075|121965|122185|122070|122190|122080|122060|121950|1575
1628264100000|2021-08-06 15:35:00|122180|122075|122245|122125|122380|122265|122165|122055|2535
1628264400000|2021-08-06 15:40:00|122240|122130|122335|122220|122420|122315|122220|122105|2960
1628264700000|2021-08-06 15:45:00|122330|122215|122410|122305|122450|122340|122325|122215|1265
1628265000000|2021-08-06 15:50:00|122425|122310|122715|122605|122730|122620|122420|122310|4475
1628265300000|2021-08-06 15:55:00|122720|122600|122790|122675|122925|122815|122710|122600|5685
1628265600000|2021-08-06 16:00:00|122785|122685|122750|122645|122805|122695|122690|122585|2150
1628265900000|2021-08-06 16:05:00|122755|122655|122765|122650|122885|122780|122735|122630|3985
1628266200000|2021-08-06 16:10:00|122770|122655|122660|122545|122775|122665|122625|122520|2360
1628266500000|2021-08-06 16:15:00|122665|122550|122505|122395|122710|122605|122495|122380|1795
1628266800000|2021-08-06 16:20:00|122510|122405|122560|122450|122625|122515|122510|122400|1635
1628267100000|2021-08-06 16:25:00|122555|122455|122615|122505|122670|122560|122465|122355|2210
1628267400000|2021-08-06 16:30:00|122610|122500|122680|122575|122700|122590|122600|122490|720
1628267700000|2021-08-06 16:35:00|122690|122580|122795|122685|122860|122750|122665|122555|1875
1628268000000|2021-08-06 16:40:00|122800|122695|122790|122680|122925|122810|122730|122620|2295
1628268300000|2021-08-06 16:45:00|122785|122675|122830|122715|122865|122755|122715|122605|1425
1628268600000|2021-08-06 16:50:00|122835|122725|122925|122815|122985|122875|122800|122690|2180
1628268900000|2021-08-06 16:55:00|122920|122810|122785|122670|122980|122870|122765|122655|1425
1628269200000|2021-08-06 17:00:00|122780|122675|122845|122735|122895|122780|122780|122670|1920
1628269500000|2021-08-06 17:05:00|122840|122730|123095|122980|123135|123025|122785|122675|4705
1628269800000|2021-08-06 17:10:00|123085|122985|123140|123025|123175|123060|123065|122950|2325
1628270100000|2021-08-06 17:15:00|123145|123020|123070|122955|123145|123025|123025|122915|1220
1628270400000|2021-08-06 17:20:00|123075|122965|123070|122955|123110|123000|123040|122925|480
1628270700000|2021-08-06 17:25:00|123065|122945|123040|122935|123095|122985|123020|122910|670
1628271000000|2021-08-06 17:30:00|123045|122940|123005|122900|123075|122960|122935|122825|1140
1628271300000|2021-08-06 17:35:00|123010|122895|122975|122860|123020|122915|122955|122845|560
1628271600000|2021-08-06 17:40:00|122970|122865|122940|122830|122995|122885|122915|122805|500
1628271900000|2021-08-06 17:45:00|122935|122825|122910|122800|122965|122855|122870|122760|875
1628272200000|2021-08-06 17:50:00|122905|122790|122755|122645|122920|122810|122750|122640|840
1628272500000|2021-08-06 17:55:00|122760|122650|122620|122510|122830|122715|122620|122510|1835
1628272800000|2021-08-06 18:00:00|122625|122515|122830|122720|122850|122740|122625|122510|1565
1628273100000|2021-08-06 18:05:00|122825|122725|122785|122670|122870|122760|122760|122650|920
1628273400000|2021-08-06 18:10:00|122795|122675|122760|122645|122820|122710|122740|122630|1335
1628273700000|2021-08-06 18:15:00|122755|122635|122670|122555|122800|122690|122620|122505|2425
1628274000000|2021-08-06 18:20:00|122665|122545|122685|122570|122725|122615|122620|122505|1865
1628274300000|2021-08-06 18:25:00|122675|122565|122645|122530|122700|122595|122610|122500|645
1628274600000|2021-08-06 18:30:00|122640|122525|122685|122570|122765|122650|122570|122460|2635
1628274900000|2021-08-06 18:35:00|122680|122585|122660|122545|122715|122605|122600|122490|735
1628275200000|2021-08-06 18:40:00|122655|122550|122600|122495|122690|122580|122595|122485|485
1628275500000|2021-08-06 18:45:00|122595|122490|122580|122470|122685|122570|122575|122460|850
1628275800000|2021-08-06 18:50:00|122585|122465|122720|122605|122780|122675|122575|122465|1450
1628276100000|2021-08-06 18:55:00|122715|122610|122645|122525|122750|122640|122630|122520|715
1628276400000|2021-08-06 19:00:00|122635|122530|122560|122455|122670|122560|122510|122405|1700
1628276700000|2021-08-06 19:05:00|122570|122450|122580|122465|122600|122490|122500|122395|1295
1628277000000|2021-08-06 19:10:00|122575|122475|122610|122500|122685|122575|122575|122475|1450
1628277300000|2021-08-06 19:15:00|122605|122495|122640|122530|122665|122550|122595|122490|835
1628277600000|2021-08-06 19:20:00|122635|122535|122625|122515|122675|122565|122580|122470|425
1628277900000|2021-08-06 19:25:00|122630|122510|122620|122510|122645|122535|122575|122470|775
1628278200000|2021-08-06 19:30:00|122625|122515|122695|122585|122730|122620|122620|122510|1890
1628278500000|2021-08-06 19:35:00|122690|122590|122640|122530|122720|122610|122630|122520|1325
1628278800000|2021-08-06 19:40:00|122625|122515|122575|122465|122665|122555|122550|122440|1055
1628279100000|2021-08-06 19:45:00|122565|122460|122565|122455|122630|122525|122540|122435|995
1628279400000|2021-08-06 19:50:00|122560|122460|122625|122520|122635|122530|122500|122390|2045
1628279700000|2021-08-06 19:55:00|122620|122510|122665|122560|122700|122585|122600|122490|1195
1628280000000|2021-08-06 20:00:00|122655|122555|122590|122485|122660|122555|122585|122475|1580
1628280300000|2021-08-06 20:05:00|122580|122470|122570|122460|122600|122495|122545|122440|1110
1628280600000|2021-08-06 20:10:00|122565|122465|122640|122525|122645|122530|122535|122425|1855
1628280900000|2021-08-06 20:15:00|122635|122520|122695|122580|122770|122655|122600|122490|1555
1628281200000|2021-08-06 20:20:00|122690|122585|122705|122595|122750|122640|122650|122545|1385
1628281500000|2021-08-06 20:25:00|122710|122600|122650|122535|122735|122620|122620|122505|790
1628281800000|2021-08-06 20:30:00|122645|122540|122625|122515|122650|122540|122570|122460|675
1628282100000|2021-08-06 20:35:00|122630|122520|122580|122475|122640|122530|122565|122460|915
1628282400000|2021-08-06 20:40:00|122585|122480|122670|122555|122690|122580|122575|122470|1640
1628282700000|2021-08-06 20:45:00|122665|122560|122615|122495|122695|122580|122590|122465|925
1628283000000|2021-08-06 20:50:00|122635|122485|122730|122590|122745|122610|122600|122485|460
1628510400000|2021-08-09 12:00:00|122195|122600|121950|121825|122295|122600|121870|121755|2205
1628510700000|2021-08-09 12:05:00|121930|121810|122065|121945|122085|121970|121880|121765|775
1628511000000|2021-08-09 12:10:00|122060|121935|122165|122045|122180|122070|122015|121900|580
1628511300000|2021-08-09 12:15:00|122160|122055|122080|121965|122180|122070|122035|121915|1390
1628511600000|2021-08-09 12:20:00|122070|121960|122015|121900|122105|121995|122010|121895|845
1628511900000|2021-08-09 12:25:00|122010|121895|122070|121955|122140|122030|121970|121855|1015
1628512200000|2021-08-09 12:30:00|122065|121960|122110|122000|122140|122030|122065|121950|540
1628512500000|2021-08-09 12:35:00|122105|122005|122115|122000|122170|122060|122075|121970|535
1628512800000|2021-08-09 12:40:00|122110|122005|122155|122040|122165|122055|122070|121965|295
1628513100000|2021-08-09 12:45:00|122145|122045|122010|121900|122190|122085|122010|121900|1675
1628513400000|2021-08-09 12:50:00|122015|121890|122050|121940|122080|121970|121955|121835|1375
1628513700000|2021-08-09 12:55:00|122035|121925|122050|121935|122095|121985|121955|121845|1295
1628514000000|2021-08-09 13:00:00|122025|121910|122110|122000|122220|122110|121995|121880|2095
1628514300000|2021-08-09 13:05:00|122115|122025|122315|122205|122340|122230|122075|121960|2270
1628514600000|2021-08-09 13:10:00|122325|122215|122390|122280|122410|122295|122235|122120|2500
1628514900000|2021-08-09 13:15:00|122395|122285|122835|122725|122920|122805|122375|122265|4175
1628515200000|2021-08-09 13:20:00|122845|122735|122885|122775|122960|122850|122765|122655|2875
1628515500000|2021-08-09 13:25:00|122895|122785|122970|122855|123005|122900|122840|122725|2185
1628515800000|2021-08-09 13:30:00|122975|122865|122890|122775|123005|122890|122830|122715|3765
1628516100000|2021-08-09 13:35:00|122875|122760|122915|122800|123005|122890|122790|122685|3375
1628516400000|2021-08-09 13:40:00|122905|122795|123010|122900|123035|122925|122875|122765|2675
1628516700000|2021-08-09 13:45:00|123020|122910|123065|122955|123125|123015|122995|122880|1960
1628517000000|2021-08-09 13:50:00|123070|122950|123105|122995|123180|123065|123000|122890|1710
1628517300000|2021-08-09 13:55:00|123110|123000|123200|123085|123260|123150|123095|122985|1990
1628517600000|2021-08-09 14:00:00|123205|123090|123050|122940|123245|123135|123015|122910|2195
1628517900000|2021-08-09 14:05:00|123045|122945|122720|122610|123110|123000|122720|122610|2915
1628518200000|2021-08-09 14:10:00|122725|122605|122485|122380|122775|122660|122485|122380|2520
1628518500000|2021-08-09 14:15:00|122490|122385|122370|122260|122520|122405|122330|122220|2660
1628518800000|2021-08-09 14:20:00|122365|122250|122345|122240|122405|122295|122295|122185|1500
1628519100000|2021-08-09 14:25:00|122340|122230|122500|122395|122510|122395|122195|122085|3105
1628519400000|2021-08-09 14:30:00|122495|122390|122605|122490|122625|122510|122430|122315|2630
1628519700000|2021-08-09 14:35:00|122600|122495|122475|122360|122630|122520|122365|122255|1865
1628520000000|2021-08-09 14:40:00|122470|122355|122410|122295|122535|122425|122400|122290|1015
1628520300000|2021-08-09 14:45:00|122415|122300|122325|122210|122530|122420|122315|122205|1105
1628520600000|2021-08-09 14:50:00|122310|122200|122075|121965|122310|122200|122075|121960|3130
1628520900000|2021-08-09 14:55:00|122080|121970|122100|121985|122230|122120|122060|121950|2215
1628521200000|2021-08-09 15:00:00|122090|121975|122225|122105|122320|122215|122040|121925|2410
1628521500000|2021-08-09 15:05:00|122220|122110|122390|122275|122440|122325|122175|122065|1170
1628521800000|2021-08-09 15:10:00|122395|122285|122580|122470|122620|122505|122375|122260|1860
1628522100000|2021-08-09 15:15:00|122590|122475|122785|122670|122790|122680|122540|122435|2370
1628522400000|2021-08-09 15:20:00|122780|122675|122725|122615|122850|122745|122670|122565|1440
1628522700000|2021-08-09 15:25:00|122730|122605|122935|122820|122940|122825|122700|122590|2335
1628523000000|2021-08-09 15:30:00|122930|122810|122680|122575|122950|122845|122680|122570|1300
1628523300000|2021-08-09 15:35:00|122670|122570|122480|122370|122690|122580|122430|122320|1680
1628523600000|2021-08-09 15:40:00|122475|122365|122655|122535|122655|122545|122415|122305|1095
1628523900000|2021-08-09 15:45:00|122650|122530|122765|122650|122815|122705|122610|122500|880
1628524200000|2021-08-09 15:50:00|122770|122655|122855|122740|122875|122760|122755|122645|1435
1628524500000|2021-08-09 15:55:00|122860|122750|122770|122660|122875|122760|122745|122630|920
1628524800000|2021-08-09 16:00:00|122775|122655|122745|122640|122925|122805|122735|122625|2135
1628525100000|2021-08-09 16:05:00|122750|122635|122840|122725|122865|122760|122725|122615|530
1628525400000|2021-08-09 16:10:00|122835|122730|122800|122695|122890|122780|122775|122665|315
1628525700000|2021-08-09 16:15:00|122805|122690|122730|122620|122815|122705|122720|122610|450
1628526000000|2021-08-09 16:20:00|122725|122615|122775|122670|122795|122675|122665|122555|1145
1628526300000|2021-08-09 16:25:00|122780|122675|122855|122745|122930|122820|122750|122640|1235
1628526600000|2021-08-09 16:30:00|122860|122765|122880|122765|122925|122815|122830|122720|585
1628526900000|2021-08-09 16:35:00|122875|122770|122715|122610|122880|122770|122715|122605|615
1628527200000|2021-08-09 16:40:00|122710|122605|122635|122520|122755|122645|122615|122505|990
1628527500000|2021-08-09 16:45:00|122630|122515|122565|122450|122720|122610|122540|122430|1650
1628527800000|2021-08-09 16:50:00|122585|122455|122665|122550|122690|122580|122585|122455|795
1628528100000|2021-08-09 16:55:00|122660|122540|122755|122645|122790|122680|122640|122535|940
1628528400000|2021-08-09 17:00:00|122750|122635|122770|122665|122840|122730|122680|122575|1075
1628528700000|2021-08-09 17:05:00|122775|122655|123090|122980|123105|122995|122765|122655|3020
1628529000000|2021-08-09 17:10:00|123100|122990|122995|122890|123110|123000|122975|122865|1570
1628529300000|2021-08-09 17:15:00|122990|122885|123000|122885|123010|122895|122915|122810|830
1628529600000|2021-08-09 17:20:00|122995|122890|122880|122770|123005|122895|122860|122750|1530
1628529900000|2021-08-09 17:25:00|122870|122765|122835|122730|122915|122800|122720|122610|1620
1628530200000|2021-08-09 17:30:00|122840|122725|122850|122740|122930|122815|122800|122695|1005
1628530500000|2021-08-09 17:35:00|122845|122735|123030|122920|123050|122940|122845|122730|955
1628530800000|2021-08-09 17:40:00|123035|122915|123365|123250|123380|123270|122985|122875|4525
1628531100000|2021-08-09 17:45:00|123380|123255|123405|123295|123485|123375|123355|123240|3760
1628531400000|2021-08-09 17:50:00|123400|123285|123320|123205|123445|123340|123215|123110|3030
1628531700000|2021-08-09 17:55:00|123325|123210|123205|123095|123370|123260|123190|123085|1360
1628532000000|2021-08-09 18:00:00|123195|123085|123150|123035|123245|123135|123130|123020|615
1628532300000|2021-08-09 18:05:00|123155|123045|123215|123105|123295|123185|123115|123010|1080
1628532600000|2021-08-09 18:10:00|123210|123100|123205|123095|123260|123150|123140|123035|575
1628532900000|2021-08-09 18:15:00|123195|123090|123140|123025|123220|123110|123095|122985|1030
1628533200000|2021-08-09 18:20:00|123150|123030|123150|123045|123200|123090|123120|123010|395
1628533500000|2021-08-09 18:25:00|123140|123040|123190|123080|123205|123095|123090|122980|495
1628533800000|2021-08-09 18:30:00|123195|123085|123290|123185|123380|123270|123190|123085|1205
1628534100000|2021-08-09 18:35:00|123295|123175|123265|123150|123360|123250|123240|123130|370
1628534400000|2021-08-09 18:40:00|123260|123155|123170|123060|123305|123195|123125|123015|1250
1628534700000|2021-08-09 18:45:00|123175|123055|123135|123025|123245|123135|123125|123020|625
1628535000000|2021-08-09 18:50:00|123130|123030|123115|123005|123160|123050|123105|123000|580
1628535300000|2021-08-09 18:55:00|123120|123010|122980|122865|123145|123035|122970|122860|1885
1628535600000|2021-08-09 19:00:00|122975|122870|123035|122930|123095|122980|122970|122865|1155
1628535900000|2021-08-09 19:05:00|123030|122925|123105|122995|123135|123025|123005|122900|605
1628536200000|2021-08-09 19:10:00|123100|122990|123125|123015|123125|123020|123015|122905|760
1628536500000|2021-08-09 19:15:00|123120|123000|123035|122925|123120|123000|123015|122910|410
1628536800000|2021-08-09 19:20:00|123040|122930|123020|122910|123080|122970|122990|122880|670
1628537100000|2021-08-09 19:25:00|123015|122915|123000|122890|123045|122935|122940|122830|920
1628537400000|2021-08-09 19:30:00|122995|122875|123045|122940|123065|122955|122935|122830|810
1628537700000|2021-08-09 19:35:00|123030|122935|123055|122945|123080|122970|122970|122860|680
1628538000000|2021-08-09 19:40:00|123065|122950|123035|122920|123085|122975|123010|122900|805
1628538300000|2021-08-09 19:45:00|123030|122915|122890|122780|123030|122920|122880|122770|2000
1628538600000|2021-08-09 19:50:00|122895|122775|122865|122760|122955|122845|122865|122755|555
1628538900000|2021-08-09 19:55:00|122870|122755|122690|122575|122870|122760|122660|122550|2145
1628539200000|2021-08-09 20:00:00|122695|122580|122775|122665|122780|122670|122675|122565|1260
1628539500000|2021-08-09 20:05:00|122780|122670|122760|122650|122795|122685|122725|122620|1250
1628539800000|2021-08-09 20:10:00|122755|122645|122585|122475|122765|122655|122580|122475|1280
1628540100000|2021-08-09 20:15:00|122590|122480|122585|122475|122640|122530|122525|122420|595
1628540400000|2021-08-09 20:20:00|122590|122480|122590|122480|122645|122540|122565|122450|1025
1628540700000|2021-08-09 20:25:00|122585|122475|122640|122535|122645|122535|122565|122455|335
1628541000000|2021-08-09 20:30:00|122645|122530|122570|122460|122645|122530|122565|122455|870
1628541300000|2021-08-09 20:35:00|122575|122465|122565|122460|122650|122540|122565|122460|595
1628541600000|2021-08-09 20:40:00|122570|122455|122470|122365|122585|122480|122425|122320|1570
1628541900000|2021-08-09 20:45:00|122485|122375|122500|122380|122540|122430|122460|122355|2045
1628542200000|2021-08-09 20:50:00|122495|122390|122530|122395|122615|122500|122475|122355|1155
1628542500000|2021-08-09 20:55:00|122565|122305|122565|122305|122565|122305|122565|122305|0
1628542800000|2021-08-09 21:00:00|122700|122200|122700|122200|122700|122200|122700|122200|295
1628596800000|2021-08-10 12:00:00|123145|122200|122840|122720|123145|123025|122835|122200|2105
1628597100000|2021-08-10 12:05:00|122835|122725|122980|122865|122980|122865|122820|122710|1245
1628597400000|2021-08-10 12:10:00|122985|122870|122995|122885|123040|122925|122910|122800|815
1628597700000|2021-08-10 12:15:00|123000|122890|123030|122915|123080|122970|122960|122850|630
1628598000000|2021-08-10 12:20:00|123025|122910|122960|122850|123090|122980|122960|122845|970
1628598300000|2021-08-10 12:25:00|122965|122855|122980|122870|122990|122880|122925|122815|1020
1628598600000|2021-08-10 12:30:00|122975|122865|122985|122875|123030|122920|122890|122775|1500
1628598900000|2021-08-10 12:35:00|122980|122880|123270|123155|123275|123165|122975|122870|2090
1628599200000|2021-08-10 12:40:00|123265|123160|123070|122955|123275|123165|123060|122950|2255
1628599500000|2021-08-10 12:45:00|123065|122950|122990|122880|123070|122955|122955|122850|1315
1628599800000|2021-08-10 12:50:00|122985|122875|123000|122890|123035|122925|122960|122850|950
1628600100000|2021-08-10 12:55:00|123005|122895|123010|122895|123090|122980|122970|122855|1530
1628600400000|2021-08-10 13:00:00|123000|122890|123125|123015|123190|123080|122895|122775|2765
1628600700000|2021-08-10 13:05:00|123135|123025|122915|122805|123135|123025|122900|122790|1935
1628601000000|2021-08-10 13:10:00|122910|122800|123210|123105|123260|123150|122845|122730|2625
1628601300000|2021-08-10 13:15:00|123215|123110|123215|123105|123290|123175|123135|123020|2290
1628601600000|2021-08-10 13:20:00|123210|123100|123105|122995|123355|123245|123030|122915|2530
1628601900000|2021-08-10 13:25:00|123110|123000|123015|122905|123135|123025|122995|122885|1210
1628602200000|2021-08-10 13:30:00|123010|122900|122830|122720|123050|122940|122760|122650|3855
1628602500000|2021-08-10 13:35:00|122835|122715|122865|122755|122960|122845|122765|122655|1860
1628602800000|2021-08-10 13:40:00|122870|122760|122750|122640|122965|122855|122720|122610|3730
1628603100000|2021-08-10 13:45:00|122740|122625|122835|122725|122855|122745|122565|122455|3270
1628603400000|2021-08-10 13:50:00|122825|122715|122980|122870|123025|122915|122775|122665|1885
1628603700000|2021-08-10 13:55:00|122990|122880|123020|122905|123165|123055|122975|122865|3155
1628604000000|2021-08-10 14:00:00|123010|122900|122945|122830|123140|123030|122910|122800|1855
1628604300000|2021-08-10 14:05:00|122935|122825|123090|122980|123135|123025|122855|122745|1810
1628604600000|2021-08-10 14:10:00|123070|122965|122910|122800|123095|122985|122900|122790|1905
1628604900000|2021-08-10 14:15:00|122905|122805|122740|122625|122955|122845|122700|122590|2670
1628605200000|2021-08-10 14:20:00|122735|122620|122915|122810|122925|122815|122680|122570|1995
1628605500000|2021-08-10 14:25:00|122925|122820|122755|122645|123010|122900|122750|122640|2120
1628605800000|2021-08-10 14:30:00|122760|122650|122870|122765|122910|122800|122715|122600|1520
1628606100000|2021-08-10 14:35:00|122875|122760|122985|122880|122995|122885|122855|122745|1240
1628606400000|2021-08-10 14:40:00|122980|122875|122935|122820|123030|122925|122830|122725|2610
1628606700000|2021-08-10 14:45:00|122940|122825|123120|123010|123175|123060|122860|122750|2700
1628607000000|2021-08-10 14:50:00|123125|123005|123085|122975|123185|123075|123040|122935|1910
1628607300000|2021-08-10 14:55:00|123090|122980|123175|123070|123235|123120|123070|122965|1410
1628607600000|2021-08-10 15:00:00|123190|123075|123205|123095|123220|123115|123085|122975|2320
1628607900000|2021-08-10 15:05:00|123215|123090|123135|123030|123220|123110|123055|122950|1975
1628608200000|2021-08-10 15:10:00|123125|123020|123260|123150|123335|123225|123085|122975|2945
1628608500000|2021-08-10 15:15:00|123270|123160|123200|123090|123365|123250|123195|123085|2310
1628608800000|2021-08-10 15:20:00|123215|123095|123105|122995|123215|123105|123090|122980|2605
1628609100000|2021-08-10 15:25:00|123100|122990|123005|122900|123145|123035|122980|122850|2310
1628609400000|2021-08-10 15:30:00|123010|122895|122935|122820|123035|122925|122915|122805|1230
1628609700000|2021-08-10 15:35:00|122930|122825|122875|122765|122970|122860|122860|122755|1075
1628610000000|2021-08-10 15:40:00|122890|122780|123015|122910|123105|122990|122835|122725|1930
1628610300000|2021-08-10 15:45:00|123010|122905|122970|122865|123075|122960|122920|122810|860
1628610600000|2021-08-10 15:50:00|122980|122860|122970|122860|123040|122930|122930|122815|1310
1628610900000|2021-08-10 15:55:00|122965|122850|122885|122770|123015|122905|122860|122750|1465
1628611200000|2021-08-10 16:00:00|122880|122775|122815|122705|122975|122860|122810|122700|1580
1628611500000|2021-08-10 16:05:00|122820|122710|122810|122705|122855|122740|122745|122630|980
1628611800000|2021-08-10 16:10:00|122820|122700|122895|122785|123045|122930|122815|122700|1395
1628612100000|2021-08-10 16:15:00|122890|122780|122885|122780|122935|122825|122840|122725|795
1628612400000|2021-08-10 16:20:00|122890|122775|122775|122665|122895|122785|122770|122660|825
1628612700000|2021-08-10 16:25:00|122760|122655|122770|122660|122870|122755|122755|122640|1165
1628613000000|2021-08-10 16:30:00|122755|122655|122610|122495|122815|122705|122595|122485|2040
1628613300000|2021-08-10 16:35:00|122605|122490|122665|122555|122685|122570|122560|122450|1300
1628613600000|2021-08-10 16:40:00|122660|122550|122700|122585|122750|122640|122610|122500|650
1628613900000|2021-08-10 16:45:00|122710|122590|122520|122410|122725|122615|122510|122405|1465
1628614200000|2021-08-10 16:50:00|122515|122405|122690|122585|122710|122600|122450|122340|1950
1628614500000|2021-08-10 16:55:00|122695|122575|122875|122765|122935|122825|122655|122545|3900
1628614800000|2021-08-10 17:00:00|122870|122770|122825|122710|122895|122780|122770|122655|1130
1628615100000|2021-08-10 17:05:00|122820|122705|122875|122765|122925|122815|122775|122665|1185
1628615400000|2021-08-10 17:10:00|122865|122770|122860|122750|122920|122810|122820|122710|560
1628615700000|2021-08-10 17:15:00|122855|122745|122760|122650|122860|122745|122735|122630|885
1628616000000|2021-08-10 17:20:00|122750|122640|122630|122520|122765|122655|122510|122400|2800
1628616300000|2021-08-10 17:25:00|122625|122510|122660|122550|122705|122595|122545|122435|1140
1628616600000|2021-08-10 17:30:00|122655|122555|122640|122530|122700|122595|122600|122490|775
1628616900000|2021-08-10 17:35:00|122650|122540|122215|122110|122690|122585|122215|122110|2500
1628617200000|2021-08-10 17:40:00|122220|122100|122340|122225|122360|122245|122110|122000|2755
1628617500000|2021-08-10 17:45:00|122330|122215|122345|122230|122380|122265|122260|122150|1100
1628617800000|2021-08-10 17:50:00|122340|122235|122410|122300|122435|122325|122235|122120|1950
1628618100000|2021-08-10 17:55:00|122420|122310|122325|122210|122455|122340|122270|122160|1085
1628618400000|2021-08-10 18:00:00|122320|122200|122425|122310|122500|122385|122310|122200|1275
1628618700000|2021-08-10 18:05:00|122430|122315|122415|122300|122470|122360|122365|122250|680
1628619000000|2021-08-10 18:10:00|122410|122305|122125|122010|122455|122345|122120|122010|1915
1628619300000|2021-08-10 18:15:00|122120|122015|122120|122010|122165|122055|122055|121945|1515
1628619600000|2021-08-10 18:20:00|122125|122015|122200|122090|122230|122115|122015|121905|2545
1628619900000|2021-08-10 18:25:00|122205|122085|122270|122165|122280|122170|122170|122055|940
1628620200000|2021-08-10 18:30:00|122275|122170|122240|122130|122280|122175|122190|122075|840
1628620500000|2021-08-10 18:35:00|122235|122120|122215|122110|122270|122165|122130|122020|1090
1628620800000|2021-08-10 18:40:00|122220|122105|122345|122235|122355|122250|122205|122090|1120
1628621100000|2021-08-10 18:45:00|122355|122230|122175|122065|122375|122265|122170|122055|925
1628621400000|2021-08-10 18:50:00|122170|122055|122320|122205|122320|122210|122085|121970|1175
1628621700000|2021-08-10 18:55:00|122315|122195|122320|122210|122330|122220|122260|122150|460
1628622000000|2021-08-10 19:00:00|122315|122205|122205|122095|122315|122205|122190|122075|565
1628622300000|2021-08-10 19:05:00|122200|122085|122255|122145|122260|122150|122120|122010|735
1628622600000|2021-08-10 19:10:00|122250|122140|122270|122160|122290|122180|122195|122090|560
1628622900000|2021-08-10 19:15:00|122260|122155|122365|122255|122375|122265|122215|122110|865
1628623200000|2021-08-10 19:20:00|122360|122260|122350|122245|122370|122260|122295|122185|750
1628623500000|2021-08-10 19:25:00|122360|122235|122205|122100|122365|122255|122180|122075|1020
1628623800000|2021-08-10 19:30:00|122220|122105|122225|122115|122265|122155|122190|122080|545
1628624100000|2021-08-10 19:35:00|122215|122105|122160|122050|122225|122115|122115|122005|1010
1628624400000|2021-08-10 19:40:00|122165|122045|121990|121885|122195|122080|121990|121880|3860
1628624700000|2021-08-10 19:45:00|121995|121880|121900|121790|122020|121915|121880|121770|2300
1628625000000|2021-08-10 19:50:00|121905|121795|122060|121950|122060|121955|121905|121790|2150
1628625300000|2021-08-10 19:55:00|122065|121945|121970|121860|122065|121945|121950|121840|1485
1628625600000|2021-08-10 20:00:00|121960|121855|122020|121910|122080|121970|121935|121830|820
1628625900000|2021-08-10 20:05:00|122040|121930|122015|121910|122055|121945|121990|121880|1285
1628626200000|2021-08-10 20:10:00|122020|121905|122120|122010|122140|122035|122020|121905|2120
1628626500000|2021-08-10 20:15:00|122125|122015|121950|121840|122125|122015|121945|121835|1270
1628626800000|2021-08-10 20:20:00|121955|121845|121955|121845|122020|121905|121900|121795|745
1628627100000|2021-08-10 20:25:00|121950|121840|121910|121805|121995|121885|121860|121750|1580
1628627400000|2021-08-10 20:30:00|121915|121800|122030|121925|122040|121930|121905|121800|1480
1628627700000|2021-08-10 20:35:00|122060|121920|122065|121960|122100|121990|121930|121820|1260
1628628000000|2021-08-10 20:40:00|122080|121970|121970|121860|122095|121990|121950|121840|1115
1628628300000|2021-08-10 20:45:00|121965|121870|122110|121990|122125|122010|121935|121810|1195
1628628600000|2021-08-10 20:50:00|122105|121995|122175|122065|122190|122070|122075|121945|575
1628629200000|2021-08-10 21:00:00|122140|122035|122140|122035|122140|122035|122140|122035|190
1628683200000|2021-08-11 12:00:00|122455|122035|122075|121950|122520|122355|122020|121905|2785
1628683500000|2021-08-11 12:05:00|122065|121915|121790|121665|122070|121950|121735|121605|2000
1628683800000|2021-08-11 12:10:00|121785|121650|121670|121560|121825|121710|121625|121505|1845
1628684100000|2021-08-11 12:15:00|121685|121555|121600|121490|121745|121630|121575|121465|1280
1628684400000|2021-08-11 12:20:00|121610|121495|121715|121605|121720|121605|121590|121475|700
1628684700000|2021-08-11 12:25:00|121710|121595|121685|121555|121760|121645|121665|121545|1180
1628685000000|2021-08-11 12:30:00|121680|121550|122045|121930|122075|121960|121680|121525|5110
1628685300000|2021-08-11 12:35:00|122055|121925|122105|121990|122135|122020|121940|121830|3445
1628685600000|2021-08-11 12:40:00|122110|122010|122135|122025|122160|122050|122030|121915|1020
1628685900000|2021-08-11 12:45:00|122145|122030|122240|122120|122290|122175|122145|122030|1900
1628686200000|2021-08-11 12:50:00|122245|122130|122155|122030|122255|122145|122095|121975|900
1628686500000|2021-08-11 12:55:00|122150|122035|122235|122110|122250|122135|122130|122020|330
1628686800000|2021-08-11 13:00:00|122225|122100|121880|121765|122285|122175|121880|121765|1810
1628687100000|2021-08-11 13:05:00|121875|121770|121675|121560|121945|121830|121600|121480|3340
1628687400000|2021-08-11 13:10:00|121665|121545|121665|121550|121750|121635|121460|121345|2215
1628687700000|2021-08-11 13:15:00|121660|121545|121475|121355|121730|121610|121430|121315|1520
1628688000000|2021-08-11 13:20:00|121460|121350|121495|121380|121540|121420|121370|121260|1745
1628688300000|2021-08-11 13:25:00|121490|121385|121480|121370|121680|121570|121480|121370|1840
1628688600000|2021-08-11 13:30:00|121450|121335|121070|120955|121525|121410|121065|120955|5340
1628688900000|2021-08-11 13:35:00|121065|120950|121110|120990|121150|121040|120925|120815|4255
1628689200000|2021-08-11 13:40:00|121105|120995|121090|120975|121175|121060|121015|120905|1495
1628689500000|2021-08-11 13:45:00|121080|120970|121025|120915|121165|121055|120885|120770|6010
1628689800000|2021-08-11 13:50:00|121030|120900|121020|120910|121085|120975|120885|120770|3380
1628690100000|2021-08-11 13:55:00|121010|120905|121120|121010|121185|121075|120940|120835|2870
1628690400000|2021-08-11 14:00:00|121115|121000|121075|120965|121235|121120|121005|120890|2915
1628690700000|2021-08-11 14:05:00|121065|120955|120815|120710|121125|121015|120775|120660|3990
1628691000000|2021-08-11 14:10:00|120805|120690|120970|120855|120995|120890|120755|120645|2750
1628691300000|2021-08-11 14:15:00|120965|120845|120965|120850|120990|120875|120785|120675|2355
1628691600000|2021-08-11 14:20:00|120980|120870|120790|120675|121015|120900|120755|120645|2075
1628691900000|2021-08-11 14:25:00|120800|120680|120900|120790|120940|120830|120800|120680|980
1628692200000|2021-08-11 14:30:00|120895|120795|120670|120555|120895|120795|120590|120480|4165
1628692500000|2021-08-11 14:35:00|120660|120545|120660|120550|120720|120615|120560|120450|1570
1628692800000|2021-08-11 14:40:00|120665|120555|120815|120705|120835|120725|120635|120525|2330
1628693100000|2021-08-11 14:45:00|120810|120700|120940|120830|120965|120855|120715|120595|1730
1628693400000|2021-08-11 14:50:00|120945|120835|121030|120920|121030|120920|120885|120775|1235
1628693700000|2021-08-11 14:55:00|121020|120915|121020|120910|121075|120965|120975|120865|1375
1628694000000|2021-08-11 15:00:00|121035|120920|121065|120955|121090|120980|120855|120745|2320
1628694300000|2021-08-11 15:05:00|121070|120960|121120|121005|121150|121035|121020|120905|3065
1628694600000|2021-08-11 15:10:00|121115|121015|121190|121075|121220|121110|121055|120940|1295
1628694900000|2021-08-11 15:15:00|121185|121015|121280|121170|121295|121180|121045|120930|2940
1628695200000|2021-08-11 15:20:00|121285|121175|121500|121395|121520|121410|121260|121145|3560
1628695500000|2021-08-11 15:25:00|121505|121400|121520|121410|121565|121460|121470|121360|1805
1628695800000|2021-08-11 15:30:00|121515|121405|121535|121430|121575|121470|121425|121315|2120
1628696100000|2021-08-11 15:35:00|121530|121420|121615|121505|121650|121540|121475|121365|2630
1628696400000|2021-08-11 15:40:00|121635|121520|121790|121680|121850|121740|121605|121495|3685
1628696700000|2021-08-11 15:45:00|121795|121690|121815|121700|121830|121715|121565|121455|2255
1628697000000|2021-08-11 15:50:00|121835|121705|121620|121510|121840|121730|121610|121495|1440
1628697300000|2021-08-11 15:55:00|121625|121515|121795|121685|121795|121685|121590|121480|1190
1628697600000|2021-08-11 16:00:00|121800|121680|121915|121800|121935|121825|121735|121625|2170
1628697900000|2021-08-11 16:05:00|121920|121805|121815|121705|121920|121810|121775|121665|1145
1628698200000|2021-08-11 16:10:00|121820|121710|121835|121720|121845|121740|121685|121575|1625
1628698500000|2021-08-11 16:15:00|121840|121725|121825|121710|121980|121875|121815|121705|2240
1628698800000|2021-08-11 16:20:00|121820|121700|121880|121770|121910|121795|121780|121665|1350
1628699100000|2021-08-11 16:25:00|121875|121765|122015|121910|122065|121950|121870|121755|1915
1628699400000|2021-08-11 16:30:00|122020|121900|122145|122035|122160|122050|121990|121880|2125
1628699700000|2021-08-11 16:35:00|122140|122040|122200|122090|122235|122125|122110|121995|2060
1628700000000|2021-08-11 16:40:00|122205|122085|122095|121985|122215|122105|122085|121970|1030
1628700300000|2021-08-11 16:45:00|122100|121990|122170|122065|122205|122095|122085|121975|780
1628700600000|2021-08-11 16:50:00|122180|122070|122180|122070|122230|122115|122140|122030|2120
1628700900000|2021-08-11 16:55:00|122175|122075|122315|122205|122340|122225|122155|122050|2235
1628701200000|2021-08-11 17:00:00|122320|122200|122295|122180|122395|122285|122270|122160|1520
1628701500000|2021-08-11 17:05:00|122300|122185|122455|122340|122515|122400|122300|122180|2515
1628701800000|2021-08-11 17:10:00|122450|122345|122375|122260|122505|122390|122360|122250|1850
1628702100000|2021-08-11 17:15:00|122385|122265|122405|122290|122425|122315|122330|122220|1285
1628702400000|2021-08-11 17:20:00|122415|122300|122405|122295|122445|122335|122320|122210|685
1628702700000|2021-08-11 17:25:00|122400|122290|122315|122210|122415|122310|122305|122185|600
1628703000000|2021-08-11 17:30:00|122320|122195|122540|122430|122590|122470|122310|122195|1805
1628703300000|2021-08-11 17:35:00|122545|122395|122310|122195|122560|122445|122285|122175|2515
1628703600000|2021-08-11 17:40:00|122315|122200|122365|122250|122420|122305|122310|122200|625
1628703900000|2021-08-11 17:45:00|122370|122255|122465|122355|122495|122380|122350|122240|890
1628704200000|2021-08-11 17:50:00|122475|122360|122365|122255|122475|122360|122340|122230|970
1628704500000|2021-08-11 17:55:00|122370|122250|122475|122365|122480|122365|122365|122250|980
1628704800000|2021-08-11 18:00:00|122470|122355|122375|122265|122485|122375|122375|122265|425
1628705100000|2021-08-11 18:05:00|122380|122260|122340|122235|122395|122280|122235|122125|1785
1628705400000|2021-08-11 18:10:00|122345|122240|122275|122160|122355|122245|122235|122125|730
1628705700000|2021-08-11 18:15:00|122270|122155|122210|122105|122325|122215|122210|122100|1830
1628706000000|2021-08-11 18:20:00|122220|122110|122315|122210|122360|122250|122195|122080|1425
1628706300000|2021-08-11 18:25:00|122325|122205|122290|122180|122340|122220|122220|122110|975
1628706600000|2021-08-11 18:30:00|122295|122185|122325|122215|122350|122245|122270|122160|725
1628706900000|2021-08-11 18:35:00|122320|122220|122345|122240|122365|122255|122295|122185|480
1628707200000|2021-08-11 18:40:00|122350|122235|122400|122285|122435|122325|122345|122235|1070
1628707500000|2021-08-11 18:45:00|122385|122290|122335|122225|122435|122325|122315|122200|695
1628707800000|2021-08-11 18:50:00|122340|122230|122280|122170|122340|122230|122240|122130|655
1628708100000|2021-08-11 18:55:00|122285|122165|122305|122195|122340|122225|122260|122150|1380
1628708400000|2021-08-11 19:00:00|122295|122185|122345|122240|122385|122270|122295|122185|745
1628708700000|2021-08-11 19:05:00|122340|122230|122275|122170|122355|122240|122220|122105|795
1628709000000|2021-08-11 19:10:00|122280|122175|122240|122130|122340|122230|122235|122130|725
1628709300000|2021-08-11 19:15:00|122235|122125|122095|121985|122260|122150|122060|121950|1335
1628709600000|2021-08-11 19:20:00|122090|121975|121935|121820|122100|121990|121885|121780|2360
1628709900000|2021-08-11 19:25:00|121930|121815|122065|121950|122065|121950|121925|121815|810
1628710200000|2021-08-11 19:30:00|122060|121955|122080|121970|122130|122020|121995|121880|1820
1628710500000|2021-08-11 19:35:00|122075|121980|122045|121935|122115|122005|122020|121910|1230
1628710800000|2021-08-11 19:40:00|122050|121940|122065|121950|122145|122030|122005|121890|1210
1628711100000|2021-08-11 19:45:00|122060|121955|121890|121775|122100|121990|121840|121735|2740
1628711400000|2021-08-11 19:50:00|121885|121770|121875|121760|121920|121810|121820|121710|1545
1628711700000|2021-08-11 19:55:00|121865|121755|121935|121830|121960|121845|121845|121735|2295
1628712000000|2021-08-11 20:00:00|121930|121820|121770|121665|121930|121820|121750|121640|3510
1628712300000|2021-08-11 20:05:00|121775|121670|121800|121685|121825|121715|121740|121630|1205
1628712600000|2021-08-11 20:10:00|121795|121690|121780|121665|121800|121690|121760|121655|840
1628712900000|2021-08-11 20:15:00|121775|121670|121735|121625|121785|121670|121675|121570|1855
1628713200000|2021-08-11 20:20:00|121740|121635|121675|121560|121745|121635|121645|121540|755
1628713500000|2021-08-11 20:25:00|121680|121565|121710|121595|121720|121615|121650|121535|410
1628713800000|2021-08-11 20:30:00|121700|121590|121740|121635|121785|121670|121690|121580|620
1628714100000|2021-08-11 20:35:00|121745|121640|121850|121735|121880|121765|121710|121605|900
1628714400000|2021-08-11 20:40:00|121860|121740|121815|121710|121875|121765|121785|121675|510
1628714700000|2021-08-11 20:45:00|121820|121715|121890|121775|121920|121800|121805|121700|620
1628715000000|2021-08-11 20:50:00|121895|121780|121860|121695|121905|121780|121730|121610|460
1628715600000|2021-08-11 21:00:00|121795|121650|121795|121650|121795|121650|121795|121650|525
1628769600000|2021-08-12 12:00:00|122115|121650|121710|121580|122115|121980|121695|121565|2145
1628769900000|2021-08-12 12:05:00|121705|121575|121535|121425|121705|121580|121450|121335|1860
1628770200000|2021-08-12 12:10:00|121525|121420|121755|121640|121780|121665|121525|121400|1385
1628770500000|2021-08-12 12:15:00|121770|121645|121660|121545|121800|121690|121610|121495|1365
1628770800000|2021-08-12 12:20:00|121655|121540|121575|121465|121695|121585|121560|121450|990
1628771100000|2021-08-12 12:25:00|121570|121460|121605|121495|121645|121530|121490|121375|1410
1628771400000|2021-08-12 12:30:00|121590|121500|121430|121310|121590|121500|121355|121240|2755
1628771700000|2021-08-12 12:35:00|121405|121305|121520|121410|121560|121445|121365|121255|1265
1628772000000|2021-08-12 12:40:00|121525|121420|121520|121410|121565|121450|121445|121335|620
1628772300000|2021-08-12 12:45:00|121515|121405|121405|121285|121560|121445|121320|121205|1630
1628772600000|2021-08-12 12:50:00|121400|121290|121435|121330|121455|121335|121230|121120|2355
1628772900000|2021-08-12 12:55:00|121445|121335|121445|121335|121490|121375|121375|121270|585
1628773200000|2021-08-12 13:00:00|121440|121330|121060|120950|121440|121330|121055|120940|2580
1628773500000|2021-08-12 13:05:00|121050|120935|121050|120940|121170|121055|120950|120835|2175
1628773800000|2021-08-12 13:10:00|121055|120945|121070|120945|121175|121065|120965|120855|2600
1628774100000|2021-08-12 13:15:00|121065|120930|121285|121175|121290|121185|121005|120885|1825
1628774400000|2021-08-12 13:20:00|121290|121170|121330|121215|121420|121310|121205|121085|1860
1628774700000|2021-08-12 13:25:00|121325|121210|121320|121205|121370|121260|121240|121130|1620
1628775000000|2021-08-12 13:30:00|121325|121210|121130|121020|121350|121240|120970|120865|4390
1628775300000|2021-08-12 13:35:00|121125|121015|120840|120730|121150|121040|120775|120665|4200
1628775600000|2021-08-12 13:40:00|120835|120725|121095|120985|121095|120985|120815|120700|2625
1628775900000|2021-08-12 13:45:00|121100|120975|120965|120850|121100|120975|120870|120760|2010
1628776200000|2021-08-12 13:50:00|120970|120860|120800|120690|121025|120915|120775|120660|2345
1628776500000|2021-08-12 13:55:00|120790|120675|121100|120995|121160|121045|120780|120670|4945
1628776800000|2021-08-12 14:00:00|121095|120985|121095|120990|121170|121055|120945|120840|1650
1628777100000|2021-08-12 14:05:00|121100|120985|121160|121050|121160|121055|121000|120890|860
1628777400000|2021-08-12 14:10:00|121150|121040|121190|121075|121195|121085|121045|120925|1195
1628777700000|2021-08-12 14:15:00|121185|121080|121025|120910|121220|121105|120985|120870|1610
1628778000000|2021-08-12 14:20:00|121020|120900|120700|120585|121045|120930|120695|120580|5175
1628778300000|2021-08-12 14:25:00|120670|120560|120615|120505|120770|120655|120610|120500|2280
1628778600000|2021-08-12 14:30:00|120610|120500|120290|120175|120650|120540|120255|120145|5785
1628778900000|2021-08-12 14:35:00|120285|120170|120435|120325|120480|120365|120235|120130|3020
1628779200000|2021-08-12 14:40:00|120445|120330|120445|120340|120455|120345|120355|120245|1180
1628779500000|2021-08-12 14:45:00|120450|120335|120660|120550|120665|120550|120370|120255|2355
1628779800000|2021-08-12 14:50:00|120675|120555|120630|120520|120710|120600|120575|120465|1390
1628780100000|2021-08-12 14:55:00|120635|120525|120725|120610|120790|120675|120620|120510|1660
1628780400000|2021-08-12 15:00:00|120730|120615|120705|120590|120795|120690|120670|120555|1615
1628780700000|2021-08-12 15:05:00|120710|120595|120810|120705|120835|120725|120710|120590|1145
1628781000000|2021-08-12 15:10:00|120820|120710|120935|120825|120945|120835|120775|120665|2175
1628781300000|2021-08-12 15:15:00|120930|120835|121060|120955|121085|120975|120880|120765|1965
1628781600000|2021-08-12 15:20:00|121070|120950|121080|120975|121115|121010|121015|120905|1685
1628781900000|2021-08-12 15:25:00|121085|120970|121050|120935|121140|121035|120975|120865|1885
1628782200000|2021-08-12 15:30:00|121045|120930|120880|120770|121075|120970|120810|120700|1695
1628782500000|2021-08-12 15:35:00|120885|120765|120945|120830|120975|120860|120870|120755|900
1628782800000|2021-08-12 15:40:00|120950|120840|121015|120910|121020|120915|120890|120785|675
1628783100000|2021-08-12 15:45:00|121010|120905|120930|120820|121015|120910|120870|120755|780
1628783400000|2021-08-12 15:50:00|120935|120825|121000|120885|121025|120910|120870|120760|1040
1628783700000|2021-08-12 15:55:00|121005|120890|121085|120980|121150|121035|120965|120855|1320
1628784000000|2021-08-12 16:00:00|121095|120975|121240|121130|121270|121160|121035|120925|2780
1628784300000|2021-08-12 16:05:00|121245|121125|121325|121220|121370|121260|121230|121120|1320
1628784600000|2021-08-12 16:10:00|121320|121215|121455|121350|121475|121365|121320|121215|1350
1628784900000|2021-08-12 16:15:00|121460|121345|121440|121330|121490|121380|121380|121275|1235
1628785200000|2021-08-12 16:20:00|121435|121335|121440|121330|121450|121335|121365|121260|995
1628785500000|2021-08-12 16:25:00|121445|121335|121440|121330|121540|121430|121415|121310|2685
1628785800000|2021-08-12 16:30:00|121445|121325|121585|121475|121600|121490|121440|121325|1650
1628786100000|2021-08-12 16:35:00|121590|121480|121535|121425|121605|121495|121525|121415|895
1628786400000|2021-08-12 16:40:00|121540|121435|121420|121310|121565|121455|121365|121255|1475
1628786700000|2021-08-12 16:45:00|121425|121305|121460|121345|121475|121370|121385|121280|560
1628787000000|2021-08-12 16:50:00|121465|121350|121420|121310|121500|121390|121410|121300|815
1628787300000|2021-08-12 16:55:00|121415|121305|121350|121245|121440|121330|121300|121195|2260
1628787600000|2021-08-12 17:00:00|121345|121240|121225|121110|121390|121280|121085|120970|3725
1628787900000|2021-08-12 17:05:00|121230|121115|121380|121265|121420|121305|121220|121100|1520
1628788200000|2021-08-12 17:10:00|121370|121270|121395|121285|121430|121320|121290|121180|1545
1628788500000|2021-08-12 17:15:00|121380|121280|121300|121185|121405|121295|121275|121165|1545
1628788800000|2021-08-12 17:20:00|121295|121190|121010|120905|121300|121190|121000|120890|2510
1628789100000|2021-08-12 17:25:00|121015|120890|120955|120840|121050|120935|120845|120735|2315
1628789400000|2021-08-12 17:30:00|120935|120845|121015|120900|121035|120925|120895|120780|1385
1628789700000|2021-08-12 17:35:00|121010|120905|120985|120865|121035|120925|120950|120840|910
1628790000000|2021-08-12 17:40:00|120980|120860|121000|120895|121070|120955|120860|120745|2000
1628790300000|2021-08-12 17:45:00|121015|120900|121045|120940|121080|120965|120945|120840|1215
1628790600000|2021-08-12 17:50:00|121050|120935|120725|120610|121055|120945|120660|120550|3770
1628790900000|2021-08-12 17:55:00|120720|120605|120770|120660|120815|120700|120705|120595|2320
1628791200000|2021-08-12 18:00:00|120775|120665|120675|120565|120825|120715|120580|120470|2405
1628791500000|2021-08-12 18:05:00|120695|120560|120780|120665|120795|120690|120630|120515|670
1628791800000|2021-08-12 18:10:00|120810|120670|120580|120465|120825|120720|120570|120460|1445
1628792100000|2021-08-12 18:15:00|120565|120460|120645|120540|120660|120550|120455|120345|2480
1628792400000|2021-08-12 18:20:00|120650|120535|120670|120560|120700|120590|120580|120470|800
1628792700000|2021-08-12 18:25:00|120665|120555|120725|120610|120775|120655|120580|120470|1280
1628793000000|2021-08-12 18:30:00|120715|120605|120665|120555|120790|120680|120625|120515|1040
1628793300000|2021-08-12 18:35:00|120660|120545|120610|120495|120715|120605|120585|120475|800
1628793600000|2021-08-12 18:40:00|120605|120485|120750|120640|120765|120655|120525|120415|3105
1628793900000|2021-08-12 18:45:00|120740|120635|120795|120685|120825|120720|120705|120595|840
1628794200000|2021-08-12 18:50:00|120800|120690|120770|120660|120805|120695|120690|120580|1110
1628794500000|2021-08-12 18:55:00|120765|120665|120760|120655|120785|120680|120710|120600|4170
1628794800000|2021-08-12 19:00:00|120765|120660|120815|120700|120920|120810|120745|120640|4130
1628795100000|2021-08-12 19:05:00|120810|120695|120835|120720|120880|120775|120765|120655|1615
1628795400000|2021-08-12 19:10:00|120830|120725|120780|120665|120845|120735|120715|120600|970
1628795700000|2021-08-12 19:15:00|120775|120660|120680|120575|120930|120825|120620|120510|6405
1628796000000|2021-08-12 19:20:00|120675|120565|120590|120480|120690|120580|120535|120425|1885
1628796300000|2021-08-12 19:25:00|120585|120475|120635|120515|120645|120530|120480|120370|1430
1628796600000|2021-08-12 19:30:00|120630|120510|120775|120670|120795|120685|120620|120510|670
1628796900000|2021-08-12 19:35:00|120785|120660|120665|120555|120795|120685|120645|120540|3620
1628797200000|2021-08-12 19:40:00|120660|120550|120495|120390|120680|120570|120490|120380|1415
1628797500000|2021-08-12 19:45:00|120465|120355|120370|120260|120530|120425|120365|120260|3055
1628797800000|2021-08-12 19:50:00|120355|120255|120340|120225|120395|120285|120270|120160|3255
1628798100000|2021-08-12 19:55:00|120335|120220|120320|120210|120375|120270|120240|120130|2860
1628798400000|2021-08-12 20:00:00|120315|120200|120265|120160|120325|120210|120215|120100|4020
1628798700000|2021-08-12 20:05:00|120270|120155|120340|120230|120345|120235|120265|120155|3165
1628799000000|2021-08-12 20:10:00|120335|120225|120245|120130|120340|120230|120235|120130|2400
1628799300000|2021-08-12 20:15:00|120240|120125|120280|120165|120305|120200|120215|120105|2160
1628799600000|2021-08-12 20:20:00|120285|120170|120265|120155|120335|120225|120250|120140|820
1628799900000|2021-08-12 20:25:00|120275|120160|120180|120070|120275|120165|120100|119975|1805
1628800200000|2021-08-12 20:30:00|120185|120075|120205|120100|120275|120160|120155|120050|1400
1628800500000|2021-08-12 20:35:00|120200|120095|120375|120270|120375|120270|120200|120095|1605
1628800800000|2021-08-12 20:40:00|120380|120275|120410|120305|120420|120310|120340|120235|1185
1628801100000|2021-08-12 20:45:00|120420|120310|120485|120370|120490|120370|120395|120285|835
1628801400000|2021-08-12 20:50:00|120490|120365|120445|120340|120495|120380|120390|120270|325
1628801700000|2021-08-12 20:55:00|120450|120325|120450|120215|120450|120325|120450|120215|0
1628802000000|2021-08-12 21:00:00|120390|120210|120390|120210|120390|120210|120390|120210|510
1628856000000|2021-08-13 12:00:00|120600|120210|120665|120550|120840|120735|120585|120210|1995
1628856300000|2021-08-13 12:05:00|120670|120555|120605|120490|120715|120600|120445|120325|1580
1628856600000|2021-08-13 12:10:00|120610|120495|120730|120620|120775|120665|120610|120495|2190
1628856900000|2021-08-13 12:15:00|120735|120625|120680|120565|120810|120695|120655|120545|1705
1628857200000|2021-08-13 12:20:00|120675|120570|120585|120470|120815|120705|120575|120470|1835
1628857500000|2021-08-13 12:25:00|120580|120465|120455|120350|120700|120585|120455|120350|1845
1628857800000|2021-08-13 12:30:00|120450|120335|120545|120430|120605|120495|120450|120325|795
1628858100000|2021-08-13 12:35:00|120550|120435|120750|120635|120750|120635|120530|120415|1155
1628858400000|2021-08-13 12:40:00|120755|120630|120880|120770|120890|120775|120750|120630|2705
1628858700000|2021-08-13 12:45:00|120895|120775|120915|120805|120960|120855|120855|120740|1340
1628859000000|2021-08-13 12:50:00|120920|120815|120985|120870|121000|120890|120915|120800|785
1628859300000|2021-08-13 12:55:00|120975|120880|120950|120840|120985|120880|120865|120750|1495
1628859600000|2021-08-13 13:00:00|120965|120860|120680|120570|120965|120860|120670|120560|1470
1628859900000|2021-08-13 13:05:00|120675|120560|120825|120715|120890|120775|120625|120515|1745
1628860200000|2021-08-13 13:10:00|120830|120720|120725|120610|120895|120785|120715|120605|1000
1628860500000|2021-08-13 13:15:00|120715|120605|120875|120760|120935|120825|120695|120580|1520
1628860800000|2021-08-13 13:20:00|120880|120770|120815|120700|120895|120790|120740|120625|1100
1628861100000|2021-08-13 13:25:00|120810|120690|120590|120480|120870|120760|120535|120415|2060
1628861400000|2021-08-13 13:30:00|120595|120490|120365|120250|120715|120600|120190|120080|3365
1628861700000|2021-08-13 13:35:00|120355|120255|120225|120110|120415|120300|120190|120085|3030
1628862000000|2021-08-13 13:40:00|120220|120100|120270|120160|120375|120265|120120|120005|3430
1628862300000|2021-08-13 13:45:00|120260|120150|120005|119890|120300|120185|119965|119850|4245
1628862600000|2021-08-13 13:50:00|120010|119885|119910|119800|120040|119925|119880|119765|2990
1628862900000|2021-08-13 13:55:00|119905|119805|119935|119820|120045|119935|119855|119740|3090
1628863200000|2021-08-13 14:00:00|119920|119805|119870|119760|120030|119920|119740|119630|5255
1628863500000|2021-08-13 14:05:00|119865|119755|120215|120095|120260|120150|119865|119750|2680
1628863800000|2021-08-13 14:10:00|120210|120100|120115|120005|120415|120305|120115|120005|3325
1628864100000|2021-08-13 14:15:00|120110|120000|120180|120070|120230|120115|120020|119910|5060
1628864400000|2021-08-13 14:20:00|120190|120075|120210|120095|120285|120170|120110|120005|980
1628864700000|2021-08-13 14:25:00|120205|120090|119810|119700|120280|120165|119760|119645|4230
1628865000000|2021-08-13 14:30:00|119800|119695|119945|119840|120080|119970|119740|119630|2515
1628865300000|2021-08-13 14:35:00|119940|119835|119750|119630|120050|119940|119670|119550|3665
1628865600000|2021-08-13 14:40:00|119760|119645|119890|119775|119925|119815|119730|119615|1325
1628865900000|2021-08-13 14:45:00|119905|119780|119975|119860|120040|119925|119900|119775|925
1628866200000|2021-08-13 14:50:00|119980|119890|120060|119950|120150|120040|119975|119860|1055
1628866500000|2021-08-13 14:55:00|120065|119955|120135|120015|120175|120060|120035|119920|1510
1628866800000|2021-08-13 15:00:00|120140|120020|120205|120090|120260|120150|120110|120000|1035
1628867100000|2021-08-13 15:05:00|120220|120085|120295|120175|120335|120225|120220|120085|2290
1628867400000|2021-08-13 15:10:00|120300|120185|120415|120300|120450|120345|120250|120140|1240
1628867700000|2021-08-13 15:15:00|120425|120305|120355|120240|120435|120320|120240|120125|965
1628868000000|2021-08-13 15:20:00|120350|120235|120390|120280|120460|120345|120290|120175|1015
1628868300000|2021-08-13 15:25:00|120385|120270|120440|120330|120450|120345|120250|120135|1775
1628868600000|2021-08-13 15:30:00|120435|120325|120495|120380|120525|120420|120380|120270|2400
1628868900000|2021-08-13 15:35:00|120500|120385|120180|120065|120530|120415|120180|120065|2795
1628869200000|2021-08-13 15:40:00|120185|120070|120355|120245|120385|120275|120065|119950|1455
1628869500000|2021-08-13 15:45:00|120350|120235|120415|120300|120435|120325|120325|120210|670
1628869800000|2021-08-13 15:50:00|120405|120305|120495|120375|120550|120440|120380|120265|760
1628870100000|2021-08-13 15:55:00|120500|120380|120590|120480|120595|120485|120455|120340|1455
1628870400000|2021-08-13 16:00:00|120595|120485|120620|120505|120675|120565|120580|120470|1145
1628870700000|2021-08-13 16:05:00|120615|120500|120670|120555|120680|120570|120560|120445|590
1628871000000|2021-08-13 16:10:00|120675|120560|120700|120590|120720|120605|120645|120535|940
1628871300000|2021-08-13 16:15:00|120695|120595|120520|120410|120735|120630|120495|120380|2660
1628871600000|2021-08-13 16:20:00|120515|120405|120640|120525|120665|120555|120440|120325|1705
1628871900000|2021-08-13 16:25:00|120635|120520|120460|120350|120675|120570|120425|120315|870
1628872200000|2021-08-13 16:30:00|120470|120355|120385|120275|120540|120430|120310|120205|790
1628872500000|2021-08-13 16:35:00|120390|120270|120450|120340|120555|120450|120380|120265|655
1628872800000|2021-08-13 16:40:00|120455|120345|120660|120545|120695|120585|120455|120345|780
1628873100000|2021-08-13 16:45:00|120675|120555|120665|120550|120740|120625|120640|120525|875
1628873400000|2021-08-13 16:50:00|120670|120545|120575|120465|120670|120550|120555|120440|385
1628873700000|2021-08-13 16:55:00|120580|120470|120705|120600|120840|120725|120550|120445|2080
1628874000000|2021-08-13 17:00:00|120720|120605|120780|120670|120850|120740|120710|120605|2695
1628874300000|2021-08-13 17:05:00|120785|120665|120755|120645|120825|120715|120735|120620|560
1628874600000|2021-08-13 17:10:00|120750|120640|120840|120725|120945|120830|120680|120565|1835
1628874900000|2021-08-13 17:15:00|120835|120730|120820|120710|120890|120780|120775|120665|1950
1628875200000|2021-08-13 17:20:00|120825|120720|120725|120610|120830|120720|120650|120540|1115
1628875500000|2021-08-13 17:25:00|120715|120595|120590|120475|120720|120610|120555|120440|540
1628875800000|2021-08-13 17:30:00|120585|120480|120500|120385|120615|120510|120485|120380|1030
1628876100000|2021-08-13 17:35:00|120490|120380|120565|120450|120615|120500|120445|120335|1180
1628876400000|2021-08-13 17:40:00|120560|120445|120595|120485|120640|120530|120545|120435|1275
1628876700000|2021-08-13 17:45:00|120600|120480|120680|120565|120695|120585|120590|120475|1560
1628877000000|2021-08-13 17:50:00|120675|120575|120535|120425|120690|120580|120475|120360|1320
1628877300000|2021-08-13 17:55:00|120530|120410|120315|120200|120530|120410|120260|120145|1955
1628877600000|2021-08-13 18:00:00|120305|120195|120135|120030|120345|120235|120100|119990|3470
1628877900000|2021-08-13 18:05:00|120140|120020|120390|120275|120400|120290|120135|120020|2560
1628878200000|2021-08-13 18:10:00|120395|120280|120505|120395|120520|120410|120380|120275|1080
1628878500000|2021-08-13 18:15:00|120520|120405|120560|120450|120610|120495|120510|120400|1595
1628878800000|2021-08-13 18:20:00|120575|120455|120400|120290|120600|120490|120315|120200|1230
1628879100000|2021-08-13 18:25:00|120405|120285|120460|120350|120555|120440|120340|120225|735
1628879400000|2021-08-13 18:30:00|120455|120345|120275|120160|120490|120375|120150|120040|2320
1628879700000|2021-08-13 18:35:00|120270|120165|120450|120340|120475|120360|120270|120165|1900
1628880000000|2021-08-13 18:40:00|120455|120345|120460|120350|120475|120365|120225|120115|1805
1628880300000|2021-08-13 18:45:00|120465|120345|120515|120405|120525|120410|120335|120220|1065
1628880600000|2021-08-13 18:50:00|120520|120410|120495|120380|120570|120460|120450|120340|675
1628880900000|2021-08-13 18:55:00|120475|120365|120595|120485|120665|120545|120455|120345|1340
1628881200000|2021-08-13 19:00:00|120605|120495|120705|120595|120715|120605|120590|120480|1315
1628881500000|2021-08-13 19:05:00|120700|120590|120745|120635|120750|120640|120645|120535|1250
1628881800000|2021-08-13 19:10:00|120750|120640|120835|120725|120840|120735|120705|120595|815
1628882100000|2021-08-13 19:15:00|120840|120735|120895|120785|120920|120810|120785|120675|1855
1628882400000|2021-08-13 19:20:00|120900|120790|120880|120775|121030|120920|120820|120710|2070
1628882700000|2021-08-13 19:25:00|120885|120765|120775|120665|120925|120820|120720|120605|1405
1628883000000|2021-08-13 19:30:00|120780|120670|120640|120530|120810|120695|120590|120475|2130
1628883300000|2021-08-13 19:35:00|120645|120535|120765|120645|120795|120685|120645|120535|3975
1628883600000|2021-08-13 19:40:00|120755|120650|120795|120685|120830|120715|120720|120610|1300
1628883900000|2021-08-13 19:45:00|120800|120690|120790|120680|120880|120765|120665|120550|1740
1628884200000|2021-08-13 19:50:00|120800|120690|120760|120650|120845|120735|120745|120635|1115
1628884500000|2021-08-13 19:55:00|120765|120655|120800|120685|120845|120730|120690|120580|830
1628884800000|2021-08-13 20:00:00|120785|120670|120940|120825|120950|120845|120765|120655|2440
1628885100000|2021-08-13 20:05:00|120935|120820|120865|120760|120990|120880|120810|120700|2670
1628885400000|2021-08-13 20:10:00|120860|120750|120905|120790|120995|120885|120850|120740|2490
1628885700000|2021-08-13 20:15:00|120910|120795|120915|120805|120945|120835|120860|120745|865
1628886000000|2021-08-13 20:20:00|120910|120795|120940|120830|120965|120855|120890|120780|235
1628886300000|2021-08-13 20:25:00|120935|120825|120870|120760|120950|120840|120860|120750|455
1628886600000|2021-08-13 20:30:00|120865|120750|120770|120665|120885|120775|120755|120650|850
1628886900000|2021-08-13 20:35:00|120765|120655|120790|120680|120825|120710|120710|120605|1365
1628887200000|2021-08-13 20:40:00|120785|120675|120930|120825|120955|120850|120735|120620|2515
1628887500000|2021-08-13 20:45:00|120925|120820|120945|120830|120975|120865|120895|120790|1000
1628887800000|2021-08-13 20:50:00|120960|120825|120955|120835|120960|120840|120835|120715|625
1629115200000|2021-08-16 12:00:00|120990|120055|119810|119675|120990|120140|119765|119640|3465
1629115500000|2021-08-16 12:05:00|119805|119695|119835|119715|119870|119755|119730|119615|1375
1629115800000|2021-08-16 12:10:00|119840|119725|119920|119800|119955|119845|119815|119700|965
1629116100000|2021-08-16 12:15:00|119930|119820|119930|119820|119985|119870|119885|119775|665
1629116400000|2021-08-16 12:20:00|119940|119825|119980|119865|120015|119900|119900|119790|740
1629116700000|2021-08-16 12:25:00|119970|119860|119875|119755|119985|119875|119865|119750|615
1629117000000|2021-08-16 12:30:00|119865|119750|119895|119790|119950|119835|119860|119745|790
1629117300000|2021-08-16 12:35:00|119900|119785|120040|119930|120050|119935|119865|119750|995
1629117600000|2021-08-16 12:40:00|120050|119925|120050|119945|120160|120045|120050|119925|905
1629117900000|2021-08-16 12:45:00|120055|119950|120125|120015|120170|120055|120030|119915|495
1629118200000|2021-08-16 12:50:00|120120|120005|120190|120075|120210|120100|120110|119995|460
1629118500000|2021-08-16 12:55:00|120185|120080|120250|120135|120265|120155|120150|120040|735
1629118800000|2021-08-16 13:00:00|120245|120140|120295|120180|120355|120240|120215|120105|1725
1629119100000|2021-08-16 13:05:00|120285|120170|120430|120315|120435|120320|120185|120075|2020
1629119400000|2021-08-16 13:10:00|120435|120330|120285|120175|120460|120350|120235|120125|1225
1629119700000|2021-08-16 13:15:00|120280|120170|120260|120145|120330|120215|120235|120105|1130
1629120000000|2021-08-16 13:20:00|120265|120150|120275|120160|120415|120295|120190|120085|1535
1629120300000|2021-08-16 13:25:00|120285|120165|120270|120160|120340|120230|120210|120100|1125
1629120600000|2021-08-16 13:30:00|120285|120165|119865|119745|120360|120250|119845|119735|4250
1629120900000|2021-08-16 13:35:00|119860|119735|119800|119685|119875|119760|119740|119625|2480
1629121200000|2021-08-16 13:40:00|119795|119680|119620|119510|119815|119700|119605|119500|3305
1629121500000|2021-08-16 13:45:00|119610|119505|119335|119225|119610|119505|119280|119170|7395
1629121800000|2021-08-16 13:50:00|119330|119215|119290|119185|119335|119225|119230|119110|3860
1629122100000|2021-08-16 13:55:00|119295|119180|119375|119255|119395|119285|119230|119120|4255
1629122400000|2021-08-16 14:00:00|119365|119260|119445|119335|119470|119360|119305|119195|1875
1629122700000|2021-08-16 14:05:00|119450|119330|119450|119340|119515|119405|119360|119255|1405
1629123000000|2021-08-16 14:10:00|119455|119345|119380|119275|119480|119370|119375|119260|2200
1629123300000|2021-08-16 14:15:00|119390|119280|119160|119050|119430|119315|119110|119005|4545
1629123600000|2021-08-16 14:20:00|119150|119040|119065|118950|119195|119080|119030|118920|2245
1629123900000|2021-08-16 14:25:00|119060|118945|119110|119000|119185|119065|119045|118930|1425
1629124200000|2021-08-16 14:30:00|119105|118995|119135|119025|119265|119150|119100|118985|1525
1629124500000|2021-08-16 14:35:00|119130|119020|119335|119225|119340|119230|119105|118995|2945
1629124800000|2021-08-16 14:40:00|119345|119235|119315|119205|119545|119435|119305|119195|2535
1629125100000|2021-08-16 14:45:00|119310|119200|119240|119135|119340|119225|119235|119125|1140
1629125400000|2021-08-16 14:50:00|119235|119130|119235|119125|119305|119200|119140|119030|1730
1629125700000|2021-08-16 14:55:00|119240|119135|119190|119080|119290|119185|119150|119035|1520
1629126000000|2021-08-16 15:00:00|119185|119075|118970|118860|119325|119215|118925|118815|3530
1629126300000|2021-08-16 15:05:00|118965|118855|119035|118925|119085|118970|118925|118815|1095
1629126600000|2021-08-16 15:10:00|119030|118920|118995|118885|119090|118975|118835|118725|2405
1629126900000|2021-08-16 15:15:00|119000|118890|118880|118765|119090|118980|118840|118735|2720
1629127200000|2021-08-16 15:20:00|118875|118750|118840|118730|118910|118805|118765|118655|4645
1629127500000|2021-08-16 15:25:00|118845|118735|118675|118565|118845|118735|118640|118530|2750
1629127800000|2021-08-16 15:30:00|118660|118555|118745|118635|118830|118720|118655|118545|2175
1629128100000|2021-08-16 15:35:00|118740|118630|118940|118825|118950|118840|118735|118630|1725
1629128400000|2021-08-16 15:40:00|118950|118830|118695|118590|118950|118840|118675|118565|1505
1629128700000|2021-08-16 15:45:00|118690|118580|118575|118470|118700|118585|118545|118430|3075
1629129000000|2021-08-16 15:50:00|118580|118475|118725|118620|118750|118640|118570|118460|2280
1629129300000|2021-08-16 15:55:00|118730|118615|118765|118655|118780|118670|118700|118595|1060
1629129600000|2021-08-16 16:00:00|118770|118660|118665|118560|118785|118675|118665|118555|1725
1629129900000|2021-08-16 16:05:00|118660|118555|118595|118490|118680|118565|118535|118425|2115
1629130200000|2021-08-16 16:10:00|118600|118485|118705|118595|118725|118615|118520|118415|2180
1629130500000|2021-08-16 16:15:00|118710|118600|118590|118480|118860|118750|118590|118475|4765
1629130800000|2021-08-16 16:20:00|118585|118475|118525|118415|118615|118500|118475|118365|2675
1629131100000|2021-08-16 16:25:00|118530|118420|118480|118370|118585|118475|118470|118360|1260
1629131400000|2021-08-16 16:30:00|118475|118380|118430|118315|118540|118430|118410|118300|2125
1629131700000|2021-08-16 16:35:00|118425|118310|118580|118475|118590|118480|118420|118310|1640
1629132000000|2021-08-16 16:40:00|118595|118470|118665|118560|118690|118585|118575|118460|1735
1629132300000|2021-08-16 16:45:00|118660|118550|118710|118600|118805|118690|118630|118525|2690
1629132600000|2021-08-16 16:50:00|118690|118585|118860|118750|118875|118760|118685|118580|1935
1629132900000|2021-08-16 16:55:00|118865|118755|118870|118755|118945|118840|118850|118735|2020
1629133200000|2021-08-16 17:00:00|118875|118760|118995|118885|119005|118895|118855|118750|1480
1629133500000|2021-08-16 17:05:00|118985|118890|119135|119025|119145|119040|118980|118870|3055
1629133800000|2021-08-16 17:10:00|119130|119020|119030|118920|119155|119045|118995|118880|2255
1629134100000|2021-08-16 17:15:00|119020|118910|118845|118740|119030|118920|118820|118710|2815
1629134400000|2021-08-16 17:20:00|118855|118745|118830|118720|118865|118750|118780|118675|1275
1629134700000|2021-08-16 17:25:00|118820|118715|118965|118860|119100|118985|118820|118710|2505
1629135000000|2021-08-16 17:30:00|118970|118855|119140|119025|119145|119035|118955|118840|2825
1629135300000|2021-08-16 17:35:00|119145|119030|119245|119130|119270|119160|119095|118985|2225
1629135600000|2021-08-16 17:40:00|119235|119135|119035|118925|119280|119170|119025|118920|1960
1629135900000|2021-08-16 17:45:00|119030|118930|119120|119010|119130|119020|118950|118840|2445
1629136200000|2021-08-16 17:50:00|119130|119015|119015|118905|119140|119025|119010|118900|665
1629136500000|2021-08-16 17:55:00|119010|118900|118980|118870|119045|118935|118960|118850|1295
1629136800000|2021-08-16 18:00:00|118985|118880|118930|118820|119010|118895|118850|118740|2745
1629137100000|2021-08-16 18:05:00|118920|118815|119005|118900|119065|118950|118865|118755|1435
1629137400000|2021-08-16 18:10:00|119000|118895|119130|119020|119165|119055|118985|118880|415
1629137700000|2021-08-16 18:15:00|119125|119015|119040|118935|119165|119055|118955|118840|1525
1629138000000|2021-08-16 18:20:00|119035|118930|118935|118825|119065|118955|118905|118795|1075
1629138300000|2021-08-16 18:25:00|118940|118820|118735|118625|118940|118830|118645|118535|4525
1629138600000|2021-08-16 18:30:00|118730|118620|118710|118600|118795|118685|118690|118580|1620
1629138900000|2021-08-16 18:35:00|118700|118595|118715|118610|118740|118630|118580|118475|2255
1629139200000|2021-08-16 18:40:00|118710|118600|118810|118695|118810|118705|118580|118475|7600
1629139500000|2021-08-16 18:45:00|118805|118685|118810|118695|118850|118745|118740|118630|1690
1629139800000|2021-08-16 18:50:00|118805|118700|118765|118655|118815|118710|118730|118620|1860
1629140100000|2021-08-16 18:55:00|118760|118650|118890|118785|118900|118785|118755|118650|1640
1629140400000|2021-08-16 19:00:00|118900|118780|118890|118780|118900|118795|118765|118655|1760
1629140700000|2021-08-16 19:05:00|118895|118785|118695|118585|118895|118785|118690|118580|1515
1629141000000|2021-08-16 19:10:00|118700|118580|118895|118780|118905|118795|118690|118580|3240
1629141300000|2021-08-16 19:15:00|118880|118785|118900|118790|118970|118860|118825|118720|2310
1629141600000|2021-08-16 19:20:00|118905|118795|118760|118650|118915|118800|118760|118650|1640
1629141900000|2021-08-16 19:25:00|118765|118655|118895|118785|118905|118800|118740|118635|2040
1629142200000|2021-08-16 19:30:00|118890|118780|118990|118880|119035|118930|118860|118750|3310
1629142500000|2021-08-16 19:35:00|118995|118890|118835|118720|118995|118890|118800|118695|2645
1629142800000|2021-08-16 19:40:00|118820|118715|118725|118620|118860|118745|118720|118615|1550
1629143100000|2021-08-16 19:45:00|118730|118625|118910|118795|118930|118815|118730|118625|2665
1629143400000|2021-08-16 19:50:00|118915|118805|118795|118685|118985|118875|118790|118680|2075
1629143700000|2021-08-16 19:55:00|118800|118690|118810|118700|118870|118760|118765|118655|2760
1629144000000|2021-08-16 20:00:00|118805|118695|118895|118790|118945|118835|118770|118665|2715
1629144300000|2021-08-16 20:05:00|118900|118805|118835|118730|118930|118820|118820|118715|1630
1629144600000|2021-08-16 20:10:00|118830|118720|118945|118835|118970|118855|118825|118720|1620
1629144900000|2021-08-16 20:15:00|118950|118840|118900|118795|118960|118850|118885|118780|745
1629145200000|2021-08-16 20:20:00|118895|118790|118930|118820|118945|118835|118855|118750|805
1629145500000|2021-08-16 20:25:00|118935|118825|119010|118895|119010|118900|118890|118775|555
1629145800000|2021-08-16 20:30:00|119005|118900|119080|118970|119105|118995|118995|118885|1215
1629146100000|2021-08-16 20:35:00|119085|118975|119090|118980|119095|118985|119025|118915|1670
1629146400000|2021-08-16 20:40:00|119095|118985|119240|119130|119255|119150|119055|118945|1335
1629146700000|2021-08-16 20:45:00|119230|119125|119245|119125|119255|119145|119160|119055|970
1629147000000|2021-08-16 20:50:00|119240|119120|119220|119100|119245|119140|119180|119065|910
1629147300000|2021-08-16 20:55:00|119245|119150|119200|119150|119245|119150|119200|119150|0
1629147600000|2021-08-16 21:00:00|119330|119200|119330|119200|119330|119200|119330|119200|700
1629201600000|2021-08-17 12:00:00|118905|119200|118760|118640|118975|119200|118725|118605|1690
1629201900000|2021-08-17 12:05:00|118745|118630|118370|118255|118765|118650|118275|118160|3035
1629202200000|2021-08-17 12:10:00|118375|118265|118540|118430|118540|118430|118360|118255|2180
1629202500000|2021-08-17 12:15:00|118545|118435|118430|118320|118570|118465|118385|118270|825
1629202800000|2021-08-17 12:20:00|118450|118340|118465|118350|118475|118365|118345|118230|905
1629203100000|2021-08-17 12:25:00|118470|118355|118600|118470|118600|118495|118435|118315|1060
1629203400000|2021-08-17 12:30:00|118595|118475|118315|118200|118605|118490|118300|118185|1865
1629203700000|2021-08-17 12:35:00|118305|118195|118275|118160|118540|118425|118150|118030|3045
1629204000000|2021-08-17 12:40:00|118270|118155|118255|118140|118500|118380|118205|118090|2450
1629204300000|2021-08-17 12:45:00|118265|118135|118370|118250|118385|118270|118205|118090|480
1629204600000|2021-08-17 12:50:00|118380|118255|118535|118420|118565|118455|118310|118200|1470
1629204900000|2021-08-17 12:55:00|118545|118430|118540|118425|118590|118475|118445|118335|1150
1629205200000|2021-08-17 13:00:00|118535|118420|118260|118150|118590|118480|118215|118100|1945
1629205500000|2021-08-17 13:05:00|118255|118145|118110|117995|118375|118265|118075|117960|2090
1629205800000|2021-08-17 13:10:00|118105|117990|118000|117885|118170|118060|117990|117875|2270
1629206100000|2021-08-17 13:15:00|117995|117880|117980|117865|118065|117955|117950|117840|1710
1629206400000|2021-08-17 13:20:00|117975|117860|118040|117930|118050|117940|117915|117810|1990
1629206700000|2021-08-17 13:25:00|118050|117925|117885|117775|118150|118040|117845|117730|2695
1629207000000|2021-08-17 13:30:00|117880|117760|118300|118190|118300|118190|117850|117740|2480
1629207300000|2021-08-17 13:35:00|118315|118185|118680|118565|118755|118645|118300|118185|7640
1629207600000|2021-08-17 13:40:00|118675|118560|118400|118290|118825|118710|118370|118255|4850
1629207900000|2021-08-17 13:45:00|118405|118300|118055|117935|118450|118335|118055|117935|2185
1629208200000|2021-08-17 13:50:00|118045|117920|117830|117720|118135|118015|117775|117660|4175
1629208500000|2021-08-17 13:55:00|117835|117725|117915|117795|117940|117825|117805|117695|2590
1629208800000|2021-08-17 14:00:00|117905|117790|118120|118005|118135|118015|117880|117765|2450
1629209100000|2021-08-17 14:05:00|118125|118010|118195|118080|118200|118090|117950|117835|1845
1629209400000|2021-08-17 14:10:00|118200|118090|118385|118270|118430|118320|117990|117875|4040
1629209700000|2021-08-17 14:15:00|118375|118260|118150|118030|118440|118330|118115|118005|2175
1629210000000|2021-08-17 14:20:00|118145|118020|118035|117920|118155|118045|117990|117885|1330
1629210300000|2021-08-17 14:25:00|118030|117910|118285|118175|118440|118330|117950|117845|3430
1629210600000|2021-08-17 14:30:00|118280|118165|118075|117965|118325|118210|118035|117925|2350
1629210900000|2021-08-17 14:35:00|118080|117975|117975|117860|118190|118080|117950|117835|1800
1629211200000|2021-08-17 14:40:00|117970|117850|118200|118090|118290|118175|117950|117835|1680
1629211500000|2021-08-17 14:45:00|118185|118070|118310|118200|118405|118295|118145|118035|2950
1629211800000|2021-08-17 14:50:00|118315|118195|118030|117920|118355|118240|118025|117910|2410
1629212100000|2021-08-17 14:55:00|118020|117910|117840|117725|118030|117920|117820|117710|2525
1629212400000|2021-08-17 15:00:00|117845|117735|117800|117690|117900|117785|117660|117550|4625
1629212700000|2021-08-17 15:05:00|117805|117695|117905|117790|117980|117865|117745|117635|2755
1629213000000|2021-08-17 15:10:00|117900|117780|117795|117685|117905|117795|117690|117575|1705
1629213300000|2021-08-17 15:15:00|117790|117680|118010|117900|118035|117925|117775|117665|1430
1629213600000|2021-08-17 15:20:00|118005|117895|118135|118020|118140|118035|117935|117825|2430
1629213900000|2021-08-17 15:25:00|118140|118025|117955|117850|118160|118050|117945|117835|1290
1629214200000|2021-08-17 15:30:00|117950|117845|117785|117675|117995|117885|117765|117645|2215
1629214500000|2021-08-17 15:35:00|117780|117670|117555|117445|117830|117720|117530|117420|3210
1629214800000|2021-08-17 15:40:00|117550|117440|117540|117430|117580|117470|117430|117320|3090
1629215100000|2021-08-17 15:45:00|117550|117435|117475|117370|117610|117500|117445|117335|1175
1629215400000|2021-08-17 15:50:00|117470|117365|117470|117355|117620|117515|117450|117340|1660
1629215700000|2021-08-17 15:55:00|117465|117350|117405|117295|117530|117420|117320|117205|3195
1629216000000|2021-08-17 16:00:00|117395|117285|117300|117190|117415|117305|117280|117175|1950
1629216300000|2021-08-17 16:05:00|117295|117195|117345|117240|117435|117325|117295|117185|5485
1629216600000|2021-08-17 16:10:00|117340|117230|117545|117430|117565|117455|117320|117215|1600
1629216900000|2021-08-17 16:15:00|117540|117425|117225|117115|117585|117475|117150|117040|3725
1629217200000|2021-08-17 16:20:00|117220|117110|117135|117025|117325|117220|117060|116950|3940
1629217500000|2021-08-17 16:25:00|117140|117030|117010|116895|117185|117070|116970|116860|2340
1629217800000|2021-08-17 16:30:00|117005|116900|117030|116915|117060|116955|116950|116845|1045
1629218100000|2021-08-17 16:35:00|117020|116910|116865|116750|117105|116995|116830|116720|3225
1629218400000|2021-08-17 16:40:00|116845|116735|116760|116650|116865|116755|116725|116615|2220
1629218700000|2021-08-17 16:45:00|116770|116645|116660|116550|116835|116730|116650|116540|6310
1629219000000|2021-08-17 16:50:00|116640|116535|116535|116420|116725|116615|116490|116380|6220
1629219300000|2021-08-17 16:55:00|116520|116410|116450|116340|116575|116465|116410|116300|2915
1629219600000|2021-08-17 17:00:00|116445|116330|116675|116565|116675|116565|116395|116285|5095
1629219900000|2021-08-17 17:05:00|116680|116560|116800|116690|116800|116695|116485|116375|3105
1629220200000|2021-08-17 17:10:00|116795|116695|116635|116520|116850|116740|116525|116415|3155
1629220500000|2021-08-17 17:15:00|116640|116525|116610|116500|116640|116525|116510|116400|1795
1629220800000|2021-08-17 17:20:00|116615|116490|116490|116375|116675|116560|116420|116315|4420
1629221100000|2021-08-17 17:25:00|116485|116380|116585|116470|116645|116535|116400|116290|1300
1629221400000|2021-08-17 17:30:00|116580|116475|116685|116575|116695|116585|116470|116360|2160
1629221700000|2021-08-17 17:35:00|116680|116570|116135|116025|116695|116585|116135|116025|6455
1629222000000|2021-08-17 17:40:00|116140|116020|116085|115975|116220|116110|116030|115920|3265
1629222300000|2021-08-17 17:45:00|116095|115980|116005|115895|116150|116035|115975|115865|3410
1629222600000|2021-08-17 17:50:00|116000|115905|116110|116000|116275|116165|115935|115820|3140
1629222900000|2021-08-17 17:55:00|116115|115995|116330|116220|116340|116230|116045|115935|1560
1629223200000|2021-08-17 18:00:00|116325|116215|116375|116260|116510|116405|116285|116180|2695
1629223500000|2021-08-17 18:05:00|116365|116255|116430|116315|116530|116420|116350|116235|1350
1629223800000|2021-08-17 18:10:00|116425|116320|116500|116390|116585|116475|116365|116255|2355
1629224100000|2021-08-17 18:15:00|116505|116385|116535|116425|116595|116485|116480|116370|1915
1629224400000|2021-08-17 18:20:00|116545|116420|116350|116240|116565|116455|116180|116070|3270
1629224700000|2021-08-17 18:25:00|116355|116250|116245|116135|116490|116380|116195|116080|1700
1629225000000|2021-08-17 18:30:00|116240|116130|116355|116240|116490|116380|116225|116120|1460
1629225300000|2021-08-17 18:35:00|116360|116245|116390|116275|116565|116450|116350|116240|2710
1629225600000|2021-08-17 18:40:00|116385|116280|116570|116460|116575|116460|116260|116150|2265
1629225900000|2021-08-17 18:45:00|116580|116470|116805|116685|116875|116760|116565|116455|4555
1629226200000|2021-08-17 18:50:00|116800|116680|116610|116500|116840|116730|116595|116485|2610
1629226500000|2021-08-17 18:55:00|116615|116505|116850|116740|116920|116810|116595|116485|3270
1629226800000|2021-08-17 19:00:00|116845|116735|116945|116840|116995|116885|116835|116725|1555
1629227100000|2021-08-17 19:05:00|116940|116835|117070|116960|117090|116980|116880|116770|1810
1629227400000|2021-08-17 19:10:00|117080|116965|116860|116745|117085|116970|116845|116735|1605
1629227700000|2021-08-17 19:15:00|116865|116755|116920|116805|116940|116830|116770|116660|1690
1629228000000|2021-08-17 19:20:00|116915|116810|116810|116695|116960|116850|116775|116665|1855
1629228300000|2021-08-17 19:25:00|116805|116700|117085|116975|117095|116985|116805|116695|1055
1629228600000|2021-08-17 19:30:00|117090|116980|117165|117055|117200|117090|117090|116980|1595
1629228900000|2021-08-17 19:35:00|117170|117050|117385|117275|117400|117290|117155|117045|2110
1629229200000|2021-08-17 19:40:00|117395|117280|117275|117170|117455|117345|117255|117150|3645
1629229500000|2021-08-17 19:45:00|117280|117165|117315|117205|117445|117335|117265|117160|2775
1629229800000|2021-08-17 19:50:00|117310|117200|117430|117325|117475|117365|117310|117200|1665
1629230100000|2021-08-17 19:55:00|117425|117315|117450|117340|117455|117350|117360|117250|1935
1629230400000|2021-08-17 20:00:00|117440|117330|117360|117250|117445|117335|117200|117085|3110
1629230700000|2021-08-17 20:05:00|117365|117255|117470|117360|117500|117395|117365|117255|1245
1629231000000|2021-08-17 20:10:00|117475|117355|117485|117375|117620|117510|117450|117340|1235
1629231300000|2021-08-17 20:15:00|117480|117370|117370|117260|117575|117465|117370|117260|1020
1629231600000|2021-08-17 20:20:00|117375|117255|117170|117060|117415|117305|117165|117060|1255
1629231900000|2021-08-17 20:25:00|117160|117055|117155|117045|117290|117170|117065|116950|1280
1629232200000|2021-08-17 20:30:00|117160|117035|117025|116920|117165|117055|117015|116910|1075
1629232500000|2021-08-17 20:35:00|117030|116925|117155|117045|117275|117165|116950|116845|2835
1629232800000|2021-08-17 20:40:00|117165|117050|117085|116975|117270|117155|117035|116915|2650
1629233100000|2021-08-17 20:45:00|117080|116965|117090|116975|117135|117020|116975|116860|1435
1629233400000|2021-08-17 20:50:00|117105|116985|117005|116835|117180|117055|116845|116715|965
1629234000000|2021-08-17 21:00:00|116900|116765|116900|116765|116900|116765|116900|116765|590
1629288000000|2021-08-18 12:00:00|116900|117400|117650|117480|117690|117505|116900|117030|2110
1629288300000|2021-08-18 12:05:00|117635|117465|117455|117330|117650|117510|117380|117260|440
1629288600000|2021-08-18 12:10:00|117440|117315|117315|117200|117480|117370|117305|117190|595
1629288900000|2021-08-18 12:15:00|117320|117205|117270|117155|117330|117225|117155|117040|590
1629289200000|2021-08-18 12:20:00|117275|117160|117450|117335|117455|117340|117235|117130|555
1629289500000|2021-08-18 12:25:00|117455|117340|117095|116965|117535|117415|117075|116950|895
1629289800000|2021-08-18 12:30:00|117085|116955|117125|117000|117260|117130|117030|116910|330
1629290100000|2021-08-18 12:35:00|117120|117005|117100|116980|117215|117095|117060|116940|375
1629290400000|2021-08-18 12:40:00|117105|116985|116970|116855|117135|117005|116970|116855|630
1629290700000|2021-08-18 12:45:00|116965|116850|116925|116805|116995|116875|116865|116750|355
1629291000000|2021-08-18 12:50:00|116920|116800|117050|116935|117060|116945|116800|116675|900
1629291300000|2021-08-18 12:55:00|117055|116945|117195|117070|117205|117080|117055|116945|785
1629291600000|2021-08-18 13:00:00|117190|117065|117285|117150|117385|117280|116970|116865|980
1629291900000|2021-08-18 13:05:00|117280|117160|117020|116900|117290|117160|117000|116880|305
1629292200000|2021-08-18 13:10:00|117015|116905|116730|116605|117075|116950|116725|116605|580
1629292500000|2021-08-18 13:15:00|116725|116580|116560|116440|116750|116640|116560|116440|915
1629292800000|2021-08-18 13:20:00|116555|116430|116470|116345|116650|116530|116460|116330|500
1629293100000|2021-08-18 13:25:00|116460|116350|116540|116430|116540|116430|116420|116300|700
1629293400000|2021-08-18 13:30:00|116555|116435|116600|116475|116730|116615|116370|116255|1110
1629293700000|2021-08-18 13:35:00|116585|116460|116490|116375|116690|116575|116480|116365|680
1629294000000|2021-08-18 13:40:00|116485|116370|116460|116335|116645|116530|116380|116260|345
1629294300000|2021-08-18 13:45:00|116450|116330|116515|116405|116535|116410|116330|116210|295
1629294600000|2021-08-18 13:50:00|116510|116390|117020|116900|117030|116910|116395|116275|780
1629294900000|2021-08-18 13:55:00|117030|116910|117210|117090|117300|117185|116980|116865|805
1629295200000|2021-08-18 14:00:00|117220|117100|116870|116750|117220|117105|116870|116745|270
1629295500000|2021-08-18 14:05:00|116880|116755|116755|116625|116925|116800|116700|116575|875
1629295800000|2021-08-18 14:10:00|116745|116630|116590|116480|116830|116705|116455|116335|610
1629296100000|2021-08-18 14:15:00|116595|116470|116555|116435|116685|116560|116320|116190|465
1629296400000|2021-08-18 14:20:00|116560|116440|116380|116260|116560|116440|116300|116175|135
1629296700000|2021-08-18 14:25:00|116375|116250|116400|116270|116410|116275|116170|116050|305
1629297000000|2021-08-18 14:30:00|116395|116280|116410|116280|116470|116350|116185|116060|225
1629297300000|2021-08-18 14:35:00|116395|116270|116315|116190|116500|116370|116240|116120|240
1629297600000|2021-08-18 14:40:00|116320|116195|116475|116355|116485|116365|116205|116080|185
1629297900000|2021-08-18 14:45:00|116480|116360|116685|116565|116750|116635|116470|116350|560
1629298200000|2021-08-18 14:50:00|116680|116560|116755|116635|116770|116640|116540|116420|270
1629298500000|2021-08-18 14:55:00|116750|116640|116680|116560|116765|116645|116530|116410|420
1629298800000|2021-08-18 15:00:00|116675|116555|116730|116615|116760|116640|116600|116485|420
1629299100000|2021-08-18 15:05:00|116735|116610|116835|116710|116990|116860|116735|116610|365
1629299400000|2021-08-18 15:10:00|116840|116730|116445|116325|116895|116785|116430|116315|505
1629299700000|2021-08-18 15:15:00|116440|116310|116605|116470|116630|116500|116360|116245|165
1629300000000|2021-08-18 15:20:00|116600|116465|116910|116790|116910|116790|116570|116450|135
1629300300000|2021-08-18 15:25:00|116925|116795|116935|116810|117030|116905|116870|116730|140
1629300600000|2021-08-18 15:30:00|116945|116815|116685|116545|117000|116875|116560|116430|340
1629300900000|2021-08-18 15:35:00|116675|116550|116555|116435|116700|116580|116465|116340|340
1629301200000|2021-08-18 15:40:00|116560|116410|116560|116445|116630|116505|116455|116340|305
1629301500000|2021-08-18 15:45:00|116555|116435|116805|116680|116820|116700|116555|116435|155
1629301800000|2021-08-18 15:50:00|116810|116685|116750|116630|116940|116815|116675|116545|460
1629302100000|2021-08-18 15:55:00|116755|116625|116860|116725|117010|116880|116715|116590|245
1629302400000|2021-08-18 16:00:00|116870|116730|116985|116840|117115|116970|116855|116725|190
1629302700000|2021-08-18 16:05:00|116980|116835|116950|116820|117080|116955|116880|116750|160
1629303000000|2021-08-18 16:10:00|116945|116815|116695|116570|116950|116815|116640|116515|220
1629303300000|2021-08-18 16:15:00|116710|116560|116615|116495|116730|116610|116575|116460|345
1629303600000|2021-08-18 16:20:00|116620|116500|116595|116475|116660|116535|116505|116385|290
1629303900000|2021-08-18 16:25:00|116590|116470|116685|116550|116810|116680|116500|116380|390
1629304200000|2021-08-18 16:30:00|116690|116560|116870|116720|116915|116780|116680|116550|135
1629304500000|2021-08-18 16:35:00|116860|116710|116800|116660|116945|116810|116720|116580|275
1629304800000|2021-08-18 16:40:00|116790|116650|116950|116810|117060|116945|116740|116620|440
1629305100000|2021-08-18 16:45:00|116960|116820|117300|117170|117380|117220|116905|116780|475
1629305400000|2021-08-18 16:50:00|117290|117175|117250|117115|117350|117220|117170|117030|320
1629305700000|2021-08-18 16:55:00|117240|117110|117460|117330|117485|117340|117170|117040|180
1629306000000|2021-08-18 17:00:00|117480|117340|117575|117450|117590|117460|117410|117270|355
1629306300000|2021-08-18 17:05:00|117585|117455|117780|117640|117780|117660|117530|117400|215
1629306600000|2021-08-18 17:10:00|117770|117645|117745|117610|117780|117670|117580|117440|365
1629306900000|2021-08-18 17:15:00|117750|117615|118150|118020|118155|118035|117750|117615|535
1629307200000|2021-08-18 17:20:00|118155|118030|118055|117930|118240|118110|117990|117860|620
1629307500000|2021-08-18 17:25:00|118050|117920|118020|117885|118050|117920|117650|117520|920
1629307800000|2021-08-18 17:30:00|118040|117890|117965|117850|118050|117920|117890|117770|190
1629308100000|2021-08-18 17:35:00|117975|117855|117990|117855|117990|117865|117895|117775|210
1629308400000|2021-08-18 17:40:00|117985|117865|118200|118070|118210|118085|117845|117705|765
1629308700000|2021-08-18 17:45:00|118205|118075|118000|117870|118205|118075|117935|117810|415
1629309000000|2021-08-18 17:50:00|118010|117875|118015|117895|118090|117965|117940|117820|270
1629309300000|2021-08-18 17:55:00|118020|117900|118015|117865|118350|118225|117900|117745|1280
1629309600000|2021-08-18 18:00:00|118000|117860|118090|117950|118185|118055|117800|117455|710
1629309900000|2021-08-18 18:05:00|118060|117955|118040|117920|118110|117970|117865|117735|700
1629310200000|2021-08-18 18:10:00|118045|117930|117780|117660|118105|117975|117700|117575|995
1629310500000|2021-08-18 18:15:00|117785|117650|117870|117750|117890|117760|117720|117595|195
1629310800000|2021-08-18 18:20:00|117865|117745|118005|117880|118020|117900|117790|117665|330
1629311100000|2021-08-18 18:25:00|118010|117885|117980|117860|118080|117940|117915|117795|135
1629311400000|2021-08-18 18:30:00|117985|117865|118055|117925|118110|117990|117955|117830|175
1629311700000|2021-08-18 18:35:00|118050|117940|117935|117810|118050|117940|117920|117795|210
1629312000000|2021-08-18 18:40:00|117930|117815|117875|117750|117945|117820|117855|117740|195
1629312300000|2021-08-18 18:45:00|117880|117755|117795|117670|117890|117765|117755|117630|250
1629312600000|2021-08-18 18:50:00|117800|117665|117715|117590|117800|117675|117665|117540|285
1629312900000|2021-08-18 18:55:00|117710|117585|117690|117570|117760|117640|117685|117560|85
1629313200000|2021-08-18 19:00:00|117695|117560|117715|117600|117745|117615|117650|117525|5
1629313500000|2021-08-18 19:05:00|117720|117595|117735|117615|117765|117640|117695|117575|10
1629313800000|2021-08-18 19:10:00|117730|117610|117795|117670|117810|117690|117705|117580|75
1629314100000|2021-08-18 19:15:00|117800|117675|117770|117645|117800|117675|117755|117635|10
1629314400000|2021-08-18 19:20:00|117775|117650|117725|117600|117780|117660|117720|117600|150
1629314700000|2021-08-18 19:25:00|117730|117605|117685|117560|117730|117610|117665|117545|45
1629315000000|2021-08-18 19:30:00|117680|117555|117640|117515|117690|117570|117630|117505|330
1629315300000|2021-08-18 19:35:00|117635|117510|117660|117545|117665|117545|117625|117505|210
1629315600000|2021-08-18 19:40:00|117665|117550|117660|117550|117675|117555|117655|117535|10
1629315900000|2021-08-18 19:45:00|117665|117555|117655|117535|117670|117555|117650|117530|205
1629316200000|2021-08-18 19:50:00|117660|117530|117655|117540|117670|117545|117655|117530|0
1629316500000|2021-08-18 19:55:00|117650|117535|117660|117510|117660|117540|117650|117510|0
1629317400000|2021-08-18 20:10:00||116710||116710||116710||116710|0
1629317700000|2021-08-18 20:15:00|||||||||300
1629374400000|2021-08-19 12:00:00|117660|116710|117660|116710|117660|116710|117660|116710|0
1629376200000|2021-08-19 12:30:00|115400|115290|115360|115250|115430|115315|115320|115205|205
1629376500000|2021-08-19 12:35:00|115355|115240|114970|114850|115385|115275|114720|114610|1575
1629376800000|2021-08-19 12:40:00|114965|114840|115035|114915|115130|115015|114890|114775|1260
1629377100000|2021-08-19 12:45:00|115025|114910|114980|114865|115095|114980|114790|114675|735
1629377400000|2021-08-19 12:50:00|114970|114860|114960|114840|115015|114905|114870|114755|660
1629377700000|2021-08-19 12:55:00|114955|114830|114995|114880|115100|114990|114920|114805|875
1629378000000|2021-08-19 13:00:00|115000|114885|115115|114995|115225|115110|115000|114885|2830
1629378300000|2021-08-19 13:05:00|115120|115000|115435|115320|115650|115535|115080|114965|4530
1629378600000|2021-08-19 13:10:00|115430|115335|115660|115545|115830|115715|115430|115335|3490
1629378900000|2021-08-19 13:15:00|115665|115550|115220|115105|115670|115550|115150|115035|1970
1629379200000|2021-08-19 13:20:00|115195|115085|115450|115330|115545|115425|115180|115065|1560
1629379500000|2021-08-19 13:25:00|115445|115325|115650|115535|115675|115555|115295|115175|2785
1629379800000|2021-08-19 13:30:00|115680|115560|115910|115800|116040|115925|115575|115460|6005
1629380100000|2021-08-19 13:35:00|115905|115790|115770|115660|115950|115835|115675|115560|3515
1629380400000|2021-08-19 13:40:00|115780|115665|115790|115680|115840|115725|115535|115425|2955
1629380700000|2021-08-19 13:45:00|115800|115685|115715|115600|115985|115875|115660|115540|2225
1629381000000|2021-08-19 13:50:00|115710|115590|115900|115790|115945|115830|115620|115505|2880
1629381300000|2021-08-19 13:55:00|115910|115800|115925|115810|116090|115980|115825|115715|3860
1629381600000|2021-08-19 14:00:00|115930|115820|115785|115665|115990|115880|115725|115615|2340
1629381900000|2021-08-19 14:05:00|115775|115660|115640|115530|115815|115695|115485|115370|2815
1629382200000|2021-08-19 14:10:00|115645|115540|115970|115855|115970|115855|115590|115475|3335
1629382500000|2021-08-19 14:15:00|115975|115865|116125|116010|116305|116190|115885|115775|4445
1629382800000|2021-08-19 14:20:00|116130|116015|115870|115755|116165|116050|115840|115730|2720
1629383100000|2021-08-19 14:25:00|115875|115760|115720|115610|115905|115800|115705|115595|2465
1629383400000|2021-08-19 14:30:00|115725|115615|115570|115460|115785|115670|115530|115420|3475
1629383700000|2021-08-19 14:35:00|115575|115455|115405|115300|115635|115525|115345|115235|2605
1629384000000|2021-08-19 14:40:00|115400|115290|115345|115235|115550|115445|115295|115180|3695
1629384300000|2021-08-19 14:45:00|115335|115220|115255|115145|115460|115345|115235|115125|1955
1629384600000|2021-08-19 14:50:00|115265|115150|115525|115410|115540|115430|115230|115115|4350
1629384900000|2021-08-19 14:55:00|115530|115415|115835|115720|115870|115755|115515|115405|3670
1629385200000|2021-08-19 15:00:00|115825|115715|116005|115895|116085|115980|115795|115685|4930
1629385500000|2021-08-19 15:05:00|116000|115900|115745|115630|116025|115915|115665|115560|3060
1629385800000|2021-08-19 15:10:00|115740|115635|115885|115765|115985|115870|115505|115395|3320
1629386100000|2021-08-19 15:15:00|115890|115780|116135|116025|116155|116045|115845|115735|2210
1629386400000|2021-08-19 15:20:00|116145|116035|116145|116035|116155|116045|115970|115860|2755
1629386700000|2021-08-19 15:25:00|116140|116025|115895|115785|116260|116150|115855|115745|2775
1629387000000|2021-08-19 15:30:00|115900|115790|116225|116110|116260|116145|115875|115760|2310
1629387300000|2021-08-19 15:35:00|116230|116115|116115|116000|116235|116125|116000|115885|1610
1629387600000|2021-08-19 15:40:00|116130|116005|116165|116050|116185|116075|116045|115930|1200
1629387900000|2021-08-19 15:45:00|116175|116055|116395|116280|116440|116325|116175|116055|3730
1629388200000|2021-08-19 15:50:00|116415|116300|116305|116185|116485|116375|116285|116175|2775
1629388500000|2021-08-19 15:55:00|116310|116195|116500|116390|116570|116460|116280|116170|2535
1629388800000|2021-08-19 16:00:00|116515|116405|116530|116415|116845|116735|116515|116405|3455
1629389100000|2021-08-19 16:05:00|116535|116425|116440|116330|116635|116525|116435|116320|2495
1629389400000|2021-08-19 16:10:00|116445|116335|116440|116325|116545|116435|116430|116315|1090
1629389700000|2021-08-19 16:15:00|116445|116315|116460|116350|116510|116400|116400|116290|925
1629390000000|2021-08-19 16:20:00|116465|116345|116670|116555|116730|116615|116445|116335|1140
1629390300000|2021-08-19 16:25:00|116690|116560|116640|116530|116765|116655|116610|116500|1555
1629390600000|2021-08-19 16:30:00|116670|116535|116695|116580|116740|116625|116605|116495|1125
1629390900000|2021-08-19 16:35:00|116690|116595|116640|116525|116740|116625|116555|116445|1725
1629391200000|2021-08-19 16:40:00|116635|116530|116830|116710|116845|116735|116620|116505|2440
1629391500000|2021-08-19 16:45:00|116870|116755|116935|116825|116995|116885|116775|116665|2795
1629391800000|2021-08-19 16:50:00|116930|116820|117110|116995|117130|117020|116895|116780|2145
1629392100000|2021-08-19 16:55:00|117115|117005|117075|116960|117250|117135|117050|116935|2785
1629392400000|2021-08-19 17:00:00|117080|116970|117025|116915|117170|117060|117020|116915|1140
1629392700000|2021-08-19 17:05:00|117030|116910|116850|116740|117065|116955|116690|116580|3060
1629393000000|2021-08-19 17:10:00|116855|116745|116885|116775|116985|116870|116765|116650|1030
1629393300000|2021-08-19 17:15:00|116880|116765|116945|116830|117020|116905|116865|116755|1320
1629393600000|2021-08-19 17:20:00|116930|116820|117285|117165|117315|117200|116930|116820|3410
1629393900000|2021-08-19 17:25:00|117295|117170|117325|117215|117685|117575|117275|117160|7580
1629394200000|2021-08-19 17:30:00|117320|117220|117665|117555|117675|117565|117315|117195|8145
1629394500000|2021-08-19 17:35:00|117680|117570|117680|117570|117750|117640|117510|117400|1600
1629394800000|2021-08-19 17:40:00|117685|117575|117790|117680|117965|117850|117640|117530|2905
1629395100000|2021-08-19 17:45:00|117795|117690|117575|117465|117805|117690|117455|117345|2130
1629395400000|2021-08-19 17:50:00|117565|117455|117535|117415|117645|117530|117440|117325|1715
1629395700000|2021-08-19 17:55:00|117545|117435|117175|117055|117680|117570|117150|117040|4765
1629396000000|2021-08-19 18:00:00|117155|117040|117165|117055|117335|117225|117090|116980|3015
1629396300000|2021-08-19 18:05:00|117170|117060|117185|117075|117275|117160|117065|116950|1730
1629396600000|2021-08-19 18:10:00|117170|117055|117290|117180|117330|117215|117045|116930|1390
1629396900000|2021-08-19 18:15:00|117295|117170|117190|117075|117320|117205|116985|116875|3155
1629397200000|2021-08-19 18:20:00|117195|117080|117225|117115|117275|117155|117115|117000|1765
1629397500000|2021-08-19 18:25:00|117230|117120|117025|116910|117250|117140|117005|116885|2005
1629397800000|2021-08-19 18:30:00|117015|116895|117195|117075|117195|117075|116880|116770|2335
1629398100000|2021-08-19 18:35:00|117185|117070|117275|117165|117290|117180|117150|117040|2020
1629398400000|2021-08-19 18:40:00|117270|117160|117215|117095|117275|117165|117055|116945|1700
1629398700000|2021-08-19 18:45:00|117205|117100|117330|117220|117405|117295|117120|117015|2425
1629399000000|2021-08-19 18:50:00|117325|117215|117380|117270|117425|117315|117185|117065|3130
1629399300000|2021-08-19 18:55:00|117370|117255|117550|117435|117645|117535|117340|117230|4075
1629399600000|2021-08-19 19:00:00|117545|117430|117720|117610|117780|117675|117515|117400|1725
1629399900000|2021-08-19 19:05:00|117705|117605|117730|117620|117765|117655|117600|117490|1580
1629400200000|2021-08-19 19:10:00|117725|117615|117540|117430|117815|117700|117500|117390|2125
1629400500000|2021-08-19 19:15:00|117550|117435|117560|117445|117710|117595|117520|117405|1150
1629400800000|2021-08-19 19:20:00|117555|117465|117510|117395|117635|117525|117470|117360|2015
1629401100000|2021-08-19 19:25:00|117515|117400|117780|117665|117820|117710|117495|117385|2615
1629401400000|2021-08-19 19:30:00|117785|117670|117735|117620|117790|117685|117605|117495|2910
1629401700000|2021-08-19 19:35:00|117730|117625|117660|117550|117805|117700|117650|117535|920
1629402000000|2021-08-19 19:40:00|117655|117545|117710|117595|117755|117645|117570|117455|955
1629402300000|2021-08-19 19:45:00|117705|117585|117640|117535|117705|117585|117475|117355|1215
1629402600000|2021-08-19 19:50:00|117645|117530|117530|117415|117755|117645|117520|117405|1615
1629402900000|2021-08-19 19:55:00|117525|117420|117500|117390|117565|117455|117355|117245|2980
1629403200000|2021-08-19 20:00:00|117505|117385|117395|117280|117505|117390|117365|117260|2245
1629403500000|2021-08-19 20:05:00|117400|117285|117660|117545|117700|117585|117380|117265|3740
1629403800000|2021-08-19 20:10:00|117655|117550|117585|117470|117720|117605|117570|117455|1795
1629404100000|2021-08-19 20:15:00|117590|117480|117500|117390|117625|117515|117485|117375|1055
1629404400000|2021-08-19 20:20:00|117495|117385|117560|117445|117655|117545|117465|117355|1585
1629404700000|2021-08-19 20:25:00|117555|117450|117605|117490|117640|117535|117540|117430|380
1629405000000|2021-08-19 20:30:00|117600|117480|117535|117430|117630|117520|117515|117405|775
1629405300000|2021-08-19 20:35:00|117530|117425|117725|117615|117740|117635|117530|117425|2140
1629405600000|2021-08-19 20:40:00|117720|117610|117675|117560|117795|117685|117655|117550|2565
1629405900000|2021-08-19 20:45:00|117665|117555|117565|117450|117685|117570|117515|117395|1550
1629406200000|2021-08-19 20:50:00|117555|117445|117605|117470|117655|117520|117510|117395|355
1629406500000|2021-08-19 20:55:00|117620||117610||117620||117610||0
1629406800000|2021-08-19 21:00:00||117460||117460||117460||117460|385
1629460800000|2021-08-20 12:00:00|117610|116670|116920|116805|117610|116905|116720|116580|1930
1629461100000|2021-08-20 12:05:00|116925|116800|116680|116565|116930|116810|116660|116545|1015
1629461400000|2021-08-20 12:10:00|116690|116570|116625|116510|116720|116610|116575|116465|1175
1629461700000|2021-08-20 12:15:00|116635|116515|116575|116465|116665|116550|116520|116405|1110
1629462000000|2021-08-20 12:20:00|116580|116460|116645|116530|116660|116535|116515|116405|1640
1629462300000|2021-08-20 12:25:00|116650|116535|116815|116695|116815|116695|116605|116485|2055
1629462600000|2021-08-20 12:30:00|116810|116705|116660|116545|116830|116715|116625|116510|885
1629462900000|2021-08-20 12:35:00|116655|116540|116525|116415|116690|116580|116500|116390|1140
1629463200000|2021-08-20 12:40:00|116520|116410|116570|116455|116585|116480|116465|116350|1640
1629463500000|2021-08-20 12:45:00|116575|116460|116505|116390|116575|116460|116470|116350|660
1629463800000|2021-08-20 12:50:00|116500|116385|116340|116230|116540|116425|116335|116230|2155
1629464100000|2021-08-20 12:55:00|116335|116225|116255|116145|116365|116250|116235|116120|2440
1629464400000|2021-08-20 13:00:00|116240|116135|116095|115985|116245|116135|115980|115875|4100
1629464700000|2021-08-20 13:05:00|116100|115990|116550|116445|116550|116445|116080|115965|3705
1629465000000|2021-08-20 13:10:00|116560|116450|116555|116435|116690|116580|116390|116275|2735
1629465300000|2021-08-20 13:15:00|116560|116445|116665|116555|116675|116560|116430|116315|2430
1629465600000|2021-08-20 13:20:00|116670|116560|116330|116215|116670|116565|116280|116170|2190
1629465900000|2021-08-20 13:25:00|116310|116220|116475|116360|116595|116485|116310|116200|1740
1629466200000|2021-08-20 13:30:00|116470|116370|116635|116525|116670|116555|116320|116210|3570
1629466500000|2021-08-20 13:35:00|116650|116535|116445|116330|116825|116715|116385|116265|2510
1629466800000|2021-08-20 13:40:00|116435|116320|116760|116650|116785|116675|116355|116240|1620
1629467100000|2021-08-20 13:45:00|116755|116640|116675|116560|116855|116745|116650|116545|2840
1629467400000|2021-08-20 13:50:00|116690|116565|116920|116810|116970|116860|116575|116465|3660
1629467700000|2021-08-20 13:55:00|116915|116805|116835|116715|117065|116955|116775|116665|2375
1629468000000|2021-08-20 14:00:00|116825|116725|117060|116950|117135|117025|116755|116640|2795
1629468300000|2021-08-20 14:05:00|117065|116955|117030|116920|117115|117005|116930|116820|2610
1629468600000|2021-08-20 14:10:00|117045|116915|116785|116665|117045|116930|116700|116595|4430
1629468900000|2021-08-20 14:15:00|116775|116630|116835|116725|117025|116910|116615|116505|3690
1629469200000|2021-08-20 14:20:00|116825|116720|117160|117055|117190|117075|116735|116625|2860
1629469500000|2021-08-20 14:25:00|117170|117070|116895|116780|117190|117075|116780|116670|1555
1629469800000|2021-08-20 14:30:00|116905|116785|117120|117015|117145|117035|116800|116690|2170
1629470100000|2021-08-20 14:35:00|117125|117020|117285|117180|117300|117185|116975|116865|2435
1629470400000|2021-08-20 14:40:00|117295|117190|117285|117165|117350|117235|117115|117005|2260
1629470700000|2021-08-20 14:45:00|117290|117170|117035|116925|117325|117210|116980|116870|1605
1629471000000|2021-08-20 14:50:00|117025|116920|117115|117000|117115|117000|116880|116765|1275
1629471300000|2021-08-20 14:55:00|117110|117005|117275|117160|117280|117165|117070|116955|1470
1629471600000|2021-08-20 15:00:00|117270|117155|117645|117535|117665|117555|117195|117085|4505
1629471900000|2021-08-20 15:05:00|117640|117540|117620|117510|117710|117600|117515|117400|2085
1629472200000|2021-08-20 15:10:00|117625|117505|117645|117530|117770|117660|117610|117495|2560
1629472500000|2021-08-20 15:15:00|117640|117535|117625|117520|117715|117600|117555|117440|2010
1629472800000|2021-08-20 15:20:00|117620|117515|117535|117425|117710|117600|117525|117415|2200
1629473100000|2021-08-20 15:25:00|117545|117430|117385|117270|117605|117485|117345|117235|1065
1629473400000|2021-08-20 15:30:00|117380|117275|117385|117280|117495|117385|117315|117205|1585
1629473700000|2021-08-20 15:35:00|117375|117270|117415|117305|117435|117325|117305|117185|1140
1629474000000|2021-08-20 15:40:00|117420|117310|117520|117405|117550|117440|117300|117185|1510
1629474300000|2021-08-20 15:45:00|117545|117430|117435|117320|117670|117560|117435|117320|1540
1629474600000|2021-08-20 15:50:00|117430|117315|117410|117300|117600|117490|117360|117250|1045
1629474900000|2021-08-20 15:55:00|117405|117285|117565|117455|117565|117455|117350|117230|855
1629475200000|2021-08-20 16:00:00|117570|117460|117755|117640|117805|117695|117540|117425|2020
1629475500000|2021-08-20 16:05:00|117745|117635|117720|117610|117825|117720|117600|117485|2690
1629475800000|2021-08-20 16:10:00|117725|117615|117770|117660|117850|117740|117640|117525|1380
1629476100000|2021-08-20 16:15:00|117775|117665|117775|117660|117890|117780|117700|117585|1300
1629476400000|2021-08-20 16:20:00|117780|117665|117940|117830|117945|117835|117755|117645|825
1629476700000|2021-08-20 16:25:00|117945|117835|118170|118060|118185|118070|117905|117795|1310
1629477000000|2021-08-20 16:30:00|118175|118065|118130|118020|118210|118100|118105|117990|1360
1629477300000|2021-08-20 16:35:00|118135|118025|118180|118070|118240|118135|118125|118020|895
1629477600000|2021-08-20 16:40:00|118185|118080|118170|118060|118275|118165|118125|118010|1800
1629477900000|2021-08-20 16:45:00|118175|118045|118185|118070|118225|118120|118135|118025|1125
1629478200000|2021-08-20 16:50:00|118180|118090|118220|118105|118225|118115|118110|118000|1845
1629478500000|2021-08-20 16:55:00|118215|118110|118145|118030|118225|118120|118120|118010|1150
1629478800000|2021-08-20 17:00:00|118165|118025|118085|117975|118170|118060|118045|117935|1635
1629479100000|2021-08-20 17:05:00|118080|117965|117980|117870|118100|117995|117955|117840|1390
1629479400000|2021-08-20 17:10:00|117985|117860|117870|117760|118050|117940|117860|117750|3955
1629479700000|2021-08-20 17:15:00|117865|117755|117940|117825|118155|118045|117780|117670|4645
1629480000000|2021-08-20 17:20:00|117935|117835|117870|117755|118075|117965|117865|117750|1455
1629480300000|2021-08-20 17:25:00|117875|117760|117760|117655|117905|117790|117735|117620|1665
1629480600000|2021-08-20 17:30:00|117765|117650|118000|117890|118035|117925|117765|117650|1930
1629480900000|2021-08-20 17:35:00|118005|117885|117955|117845|118045|117930|117905|117795|1890
1629481200000|2021-08-20 17:40:00|117960|117840|117925|117820|117980|117865|117875|117760|785
1629481500000|2021-08-20 17:45:00|117930|117825|118025|117910|118095|117980|117920|117815|1685
1629481800000|2021-08-20 17:50:00|118020|117915|118040|117930|118090|117980|118005|117895|380
1629482100000|2021-08-20 17:55:00|118035|117925|118145|118035|118145|118035|117965|117855|990
1629482400000|2021-08-20 18:00:00|118165|118045|118360|118245|118380|118270|118165|118045|3695
1629482700000|2021-08-20 18:05:00|118355|118250|118440|118330|118440|118330|118330|118220|1045
1629483000000|2021-08-20 18:10:00|118445|118335|118450|118345|118570|118460|118440|118335|2040
1629483300000|2021-08-20 18:15:00|118455|118350|118515|118410|118605|118495|118385|118275|2030
1629483600000|2021-08-20 18:20:00|118520|118405|118400|118290|118535|118425|118365|118255|2100
1629483900000|2021-08-20 18:25:00|118405|118295|118375|118260|118480|118370|118350|118235|790
1629484200000|2021-08-20 18:30:00|118370|118265|118300|118185|118420|118305|118265|118155|980
1629484500000|2021-08-20 18:35:00|118295|118180|118285|118170|118390|118280|118235|118125|1695
1629484800000|2021-08-20 18:40:00|118275|118165|118170|118055|118355|118245|118165|118055|1330
1629485100000|2021-08-20 18:45:00|118165|118060|118175|118060|118215|118105|118090|117975|1185
1629485400000|2021-08-20 18:50:00|118160|118055|118255|118145|118260|118150|118110|118000|1265
1629485700000|2021-08-20 18:55:00|118250|118150|118285|118175|118320|118210|118205|118095|1140
1629486000000|2021-08-20 19:00:00|118290|118180|118275|118170|118370|118255|118180|118075|955
1629486300000|2021-08-20 19:05:00|118280|118175|118430|118315|118465|118355|118260|118150|1080
1629486600000|2021-08-20 19:10:00|118425|118320|118220|118105|118485|118375|118205|118095|1080
1629486900000|2021-08-20 19:15:00|118230|118120|118225|118120|118330|118220|118190|118085|1615
1629487200000|2021-08-20 19:20:00|118230|118115|118390|118275|118395|118285|118190|118080|1665
1629487500000|2021-08-20 19:25:00|118385|118280|118445|118340|118450|118340|118310|118200|1145
1629487800000|2021-08-20 19:30:00|118450|118345|118360|118255|118475|118365|118300|118185|780
1629488100000|2021-08-20 19:35:00|118355|118245|118090|117980|118415|118305|118045|117930|2735
1629488400000|2021-08-20 19:40:00|118095|117985|118220|118105|118235|118125|117945|117830|1915
1629488700000|2021-08-20 19:45:00|118215|118120|118325|118210|118410|118295|118215|118120|1445
1629489000000|2021-08-20 19:50:00|118320|118235|118390|118280|118400|118290|118300|118185|620
1629489300000|2021-08-20 19:55:00|118395|118275|118175|118065|118410|118305|118170|118065|995
1629489600000|2021-08-20 20:00:00|118170|118060|118275|118160|118330|118215|118165|118055|1315
1629489900000|2021-08-20 20:05:00|118285|118165|118165|118060|118325|118210|118085|117970|2300
1629490200000|2021-08-20 20:10:00|118170|118065|118220|118110|118275|118165|118115|118000|2535
1629490500000|2021-08-20 20:15:00|118230|118115|118180|118065|118230|118125|118150|118040|640
1629490800000|2021-08-20 20:20:00|118185|118070|118190|118080|118305|118195|118180|118065|1385
1629491100000|2021-08-20 20:25:00|118195|118075|118115|118000|118220|118110|118095|117985|690
1629491400000|2021-08-20 20:30:00|118110|117995|118055|117950|118135|118025|118010|117895|1245
1629491700000|2021-08-20 20:35:00|118060|117955|118115|118010|118135|118025|118035|117925|1755
1629492000000|2021-08-20 20:40:00|118120|118005|118260|118150|118300|118185|118090|117975|2385
1629492300000|2021-08-20 20:45:00|118265|118155|118345|118225|118375|118265|118215|118095|1760
1629492600000|2021-08-20 20:50:00|118355|118235|118330|118200|118400|118280|118225|118105|635
1629720000000|2021-08-23 12:00:00|118830|117895|118875|118755|118920|118795|118675|117895|1715
1629720300000|2021-08-23 12:05:00|118880|118765|118880|118755|118910|118790|118710|118590|1260
1629720600000|2021-08-23 12:10:00|118875|118740|118810|118705|119040|118925|118805|118690|1440
1629720900000|2021-08-23 12:15:00|118815|118700|118855|118740|118945|118830|118740|118620|1085
1629721200000|2021-08-23 12:20:00|118845|118730|118770|118660|118865|118750|118770|118660|1175
1629721500000|2021-08-23 12:25:00|118780|118665|118740|118630|118800|118690|118715|118600|615
1629721800000|2021-08-23 12:30:00|118735|118625|118740|118630|118785|118680|118715|118605|1105
1629722100000|2021-08-23 12:35:00|118745|118635|118685|118580|118755|118650|118670|118555|1040
1629722400000|2021-08-23 12:40:00|118690|118570|118615|118500|118705|118600|118575|118460|1700
1629722700000|2021-08-23 12:45:00|118605|118490|118515|118400|118620|118510|118500|118390|925
1629723000000|2021-08-23 12:50:00|118510|118405|118450|118345|118530|118420|118450|118340|1530
1629723300000|2021-08-23 12:55:00|118440|118340|118405|118295|118550|118440|118375|118265|2650
1629723600000|2021-08-23 13:00:00|118400|118285|118450|118340|118495|118385|118265|118155|3760
1629723900000|2021-08-23 13:05:00|118445|118335|118275|118165|118570|118455|118270|118160|3575
1629724200000|2021-08-23 13:10:00|118270|118145|118310|118200|118310|118200|118135|118025|2250
1629724500000|2021-08-23 13:15:00|118315|118205|118090|117975|118380|118265|118080|117965|2455
1629724800000|2021-08-23 13:20:00|118085|117970|117995|117885|118095|117985|117940|117830|1910
1629725100000|2021-08-23 13:25:00|117970|117880|117975|117865|118060|117950|117830|117720|2400
1629725400000|2021-08-23 13:30:00|117960|117860|117885|117770|118135|118025|117885|117770|2580
1629725700000|2021-08-23 13:35:00|117875|117760|117780|117665|117945|117830|117770|117665|2675
1629726000000|2021-08-23 13:40:00|117770|117655|118000|117890|118000|117890|117690|117575|2030
1629726300000|2021-08-23 13:45:00|118020|117895|118035|117925|118070|117960|117845|117735|2850
1629726600000|2021-08-23 13:50:00|118040|117935|118015|117905|118175|118060|117980|117865|2185
1629726900000|2021-08-23 13:55:00|118010|117895|118095|117980|118200|118095|118005|117895|2880
1629727200000|2021-08-23 14:00:00|118105|117990|117985|117875|118185|118075|117940|117825|2910
1629727500000|2021-08-23 14:05:00|117980|117865|117935|117820|118125|118015|117875|117760|1170
1629727800000|2021-08-23 14:10:00|117945|117830|117865|117750|118120|118005|117845|117735|1700
1629728100000|2021-08-23 14:15:00|117875|117760|117815|117705|118065|117950|117795|117685|2560
1629728400000|2021-08-23 14:20:00|117825|117715|117965|117855|117975|117865|117775|117665|2080
1629728700000|2021-08-23 14:25:00|117970|117860|117865|117750|118010|117900|117825|117720|2245
1629729000000|2021-08-23 14:30:00|117860|117755|117835|117725|117905|117790|117700|117590|1870
1629729300000|2021-08-23 14:35:00|117840|117715|117840|117730|117940|117835|117825|117715|3765
1629729600000|2021-08-23 14:40:00|117855|117735|117960|117850|117960|117850|117705|117590|2210
1629729900000|2021-08-23 14:45:00|117965|117855|118005|117895|118075|117960|117920|117805|1480
1629730200000|2021-08-23 14:50:00|118010|117905|118070|117960|118115|118005|117970|117860|1755
1629730500000|2021-08-23 14:55:00|118075|117965|118120|118015|118155|118045|117980|117870|1720
1629730800000|2021-08-23 15:00:00|118130|118020|118225|118115|118300|118185|118030|117920|3510
1629731100000|2021-08-23 15:05:00|118230|118120|117960|117845|118300|118190|117950|117840|1915
1629731400000|2021-08-23 15:10:00|117950|117835|117895|117785|118080|117970|117860|117750|2780
1629731700000|2021-08-23 15:15:00|117890|117780|117930|117820|117945|117835|117765|117655|2080
1629732000000|2021-08-23 15:20:00|117935|117815|117815|117705|117950|117840|117795|117685|1415
1629732300000|2021-08-23 15:25:00|117820|117710|117415|117300|117820|117710|117400|117290|4265
1629732600000|2021-08-23 15:30:00|117410|117305|117550|117440|117580|117465|117390|117275|3635
1629732900000|2021-08-23 15:35:00|117555|117435|117565|117455|117620|117505|117475|117365|1870
1629733200000|2021-08-23 15:40:00|117570|117460|117465|117355|117625|117515|117435|117320|2190
1629733500000|2021-08-23 15:45:00|117460|117350|117400|117290|117515|117405|117380|117270|1270
1629733800000|2021-08-23 15:50:00|117390|117280|117480|117370|117535|117425|117265|117150|2900
1629734100000|2021-08-23 15:55:00|117475|117365|117420|117310|117495|117385|117335|117225|610
1629734400000|2021-08-23 16:00:00|117410|117300|117510|117400|117520|117410|117385|117275|2785
1629734700000|2021-08-23 16:05:00|117500|117390|117425|117315|117500|117390|117345|117235|810
1629735000000|2021-08-23 16:10:00|117430|117320|117395|117280|117445|117335|117365|117250|880
1629735300000|2021-08-23 16:15:00|117390|117275|117285|117175|117470|117360|117275|117165|995
1629735600000|2021-08-23 16:20:00|117275|117165|117365|117250|117365|117255|117205|117095|2155
1629735900000|2021-08-23 16:25:00|117360|117255|117495|117385|117510|117400|117360|117250|1535
1629736200000|2021-08-23 16:30:00|117505|117390|117550|117435|117585|117470|117480|117365|1785
1629736500000|2021-08-23 16:35:00|117545|117440|117620|117510|117695|117580|117545|117430|1995
1629736800000|2021-08-23 16:40:00|117615|117500|117570|117455|117665|117555|117565|117455|1190
1629737100000|2021-08-23 16:45:00|117565|117460|117540|117425|117610|117490|117505|117390|825
1629737400000|2021-08-23 16:50:00|117555|117430|117615|117505|117640|117530|117545|117430|465
1629737700000|2021-08-23 16:55:00|117620|117500|117650|117540|117680|117570|117565|117450|520
1629738000000|2021-08-23 17:00:00|117655|117545|117795|117685|117800|117685|117615|117505|2315
1629738300000|2021-08-23 17:05:00|117785|117675|117875|117765|117880|117770|117725|117610|2145
1629738600000|2021-08-23 17:10:00|117880|117770|117905|117790|117960|117845|117790|117675|1375
1629738900000|2021-08-23 17:15:00|117915|117795|117780|117670|117920|117815|117765|117655|1520
1629739200000|2021-08-23 17:20:00|117775|117675|117655|117550|117785|117675|117600|117490|980
1629739500000|2021-08-23 17:25:00|117660|117545|117675|117565|117690|117575|117550|117440|920
1629739800000|2021-08-23 17:30:00|117680|117560|117670|117560|117745|117635|117625|117515|650
1629740100000|2021-08-23 17:35:00|117665|117555|117670|117560|117725|117615|117620|117510|440
1629740400000|2021-08-23 17:40:00|117675|117565|117845|117730|117870|117760|117670|117560|1660
1629740700000|2021-08-23 17:45:00|117850|117740|118065|117960|118085|117980|117830|117715|2370
1629741000000|2021-08-23 17:50:00|118070|117965|117850|117735|118085|117975|117815|117705|1290
1629741300000|2021-08-23 17:55:00|117840|117740|117740|117630|117850|117740|117715|117605|1235
1629741600000|2021-08-23 18:00:00|117735|117625|117635|117525|117750|117640|117520|117405|1060
1629741900000|2021-08-23 18:05:00|117630|117520|117510|117400|117705|117590|117505|117390|955
1629742200000|2021-08-23 18:10:00|117515|117395|117635|117525|117635|117525|117500|117385|395
1629742500000|2021-08-23 18:15:00|117630|117520|117675|117560|117675|117570|117540|117430|700
1629742800000|2021-08-23 18:20:00|117670|117550|117785|117675|117840|117730|117650|117535|840
1629743100000|2021-08-23 18:25:00|117790|117680|117730|117615|117840|117725|117695|117585|680
1629743400000|2021-08-23 18:30:00|117725|117625|117885|117770|117885|117775|117710|117600|830
1629743700000|2021-08-23 18:35:00|117890|117775|117880|117770|117900|117790|117820|117710|475
1629744000000|2021-08-23 18:40:00|117875|117775|117870|117755|117900|117790|117775|117665|620
1629744300000|2021-08-23 18:45:00|117875|117765|117745|117635|117915|117810|117725|117610|1030
1629744600000|2021-08-23 18:50:00|117740|117630|117780|117670|117835|117720|117730|117610|305
1629744900000|2021-08-23 18:55:00|117775|117675|117790|117680|117825|117720|117670|117560|1520
1629745200000|2021-08-23 19:00:00|117795|117675|117825|117715|117835|117725|117745|117630|750
1629745500000|2021-08-23 19:05:00|117830|117710|117900|117790|117930|117820|117810|117705|1115
1629745800000|2021-08-23 19:10:00|117910|117795|117940|117825|118010|117895|117865|117755|1285
1629746100000|2021-08-23 19:15:00|117935|117830|117900|117785|117935|117830|117830|117715|650
1629746400000|2021-08-23 19:20:00|117895|117790|117940|117830|117985|117875|117875|117765|680
1629746700000|2021-08-23 19:25:00|117945|117835|118045|117935|118045|117935|117920|117805|1655
1629747000000|2021-08-23 19:30:00|118040|117930|118005|117895|118050|117940|117900|117785|1340
1629747300000|2021-08-23 19:35:00|117995|117890|117930|117820|118065|117960|117920|117815|1045
1629747600000|2021-08-23 19:40:00|117935|117825|117860|117750|117980|117870|117800|117690|1230
1629747900000|2021-08-23 19:45:00|117865|117760|117930|117815|117945|117830|117840|117730|800
1629748200000|2021-08-23 19:50:00|117935|117825|117965|117855|117990|117885|117895|117785|1120
1629748500000|2021-08-23 19:55:00|117970|117860|117760|117655|117970|117860|117725|117615|1970
1629748800000|2021-08-23 20:00:00|117765|117650|117575|117460|117840|117725|117550|117445|2515
1629749100000|2021-08-23 20:05:00|117570|117465|117525|117415|117615|117505|117485|117375|2430
1629749400000|2021-08-23 20:10:00|117530|117420|117385|117270|117550|117440|117315|117205|2070
1629749700000|2021-08-23 20:15:00|117380|117275|117395|117280|117460|117345|117315|117205|1730
1629750000000|2021-08-23 20:20:00|117405|117285|117410|117290|117430|117315|117330|117220|915
1629750300000|2021-08-23 20:25:00|117405|117300|117335|117220|117425|117310|117245|117130|1745
1629750600000|2021-08-23 20:30:00|117340|117225|117390|117285|117470|117355|117320|117210|1030
1629750900000|2021-08-23 20:35:00|117385|117280|117540|117435|117540|117435|117350|117240|1585
1629751200000|2021-08-23 20:40:00|117550|117430|117560|117450|117585|117475|117510|117395|1535
1629751500000|2021-08-23 20:45:00|117570|117460|117635|117515|117640|117525|117490|117380|1675
1629751800000|2021-08-23 20:50:00|117640|117500|117685|117555|117690|117570|117590|117480|585
1629752400000|2021-08-23 21:00:00|117640|117365|117640|117365|117640|117365|117640|117365|445
1629806400000|2021-08-24 12:00:00|117640|117365|118450|118335|118595|118475|117640|117365|2115
1629806700000|2021-08-24 12:05:00|118445|118340|118745|118630|118775|118660|118445|118325|2875
1629807000000|2021-08-24 12:10:00|118750|118625|118775|118665|118830|118715|118665|118555|2170
1629807300000|2021-08-24 12:15:00|118780|118660|118910|118800|118910|118800|118765|118645|3180
1629807600000|2021-08-24 12:20:00|118915|118805|118870|118755|118920|118810|118810|118700|1325
1629807900000|2021-08-24 12:25:00|118865|118760|118845|118735|118890|118780|118805|118700|1470
1629808200000|2021-08-24 12:30:00|118850|118730|119015|118900|119015|118900|118845|118725|1405
1629808500000|2021-08-24 12:35:00|119010|118895|118880|118765|119010|118895|118880|118765|955
1629808800000|2021-08-24 12:40:00|118870|118770|118870|118760|118915|118805|118845|118730|1575
1629809100000|2021-08-24 12:45:00|118865|118765|118885|118775|118905|118795|118820|118715|1260
1629809400000|2021-08-24 12:50:00|118880|118780|118895|118785|118965|118850|118845|118740|980
1629809700000|2021-08-24 12:55:00|118900|118780|118895|118780|119000|118885|118880|118765|805
1629810000000|2021-08-24 13:00:00|118900|118785|119045|118935|119090|118980|118875|118765|2360
1629810300000|2021-08-24 13:05:00|119050|118930|119050|118940|119130|119020|118990|118880|1655
1629810600000|2021-08-24 13:10:00|119045|118935|119015|118905|119090|118980|118940|118830|1910
1629810900000|2021-08-24 13:15:00|119020|118910|119145|119040|119175|119065|118980|118865|1705
1629811200000|2021-08-24 13:20:00|119155|119035|119205|119095|119235|119120|119105|118995|1515
1629811500000|2021-08-24 13:25:00|119210|119100|119230|119125|119250|119140|119120|119010|885
1629811800000|2021-08-24 13:30:00|119235|119135|119435|119325|119525|119365|119235|119120|5045
1629812100000|2021-08-24 13:35:00|119450|119330|119735|119630|119775|119660|119405|119295|7615
1629812400000|2021-08-24 13:40:00|119740|119635|119715|119600|119750|119640|119595|119480|3565
1629812700000|2021-08-24 13:45:00|119725|119605|119755|119645|119755|119650|119660|119550|2670
1629813000000|2021-08-24 13:50:00|119750|119640|119760|119645|119855|119740|119725|119620|2850
1629813300000|2021-08-24 13:55:00|119765|119650|119655|119540|119815|119705|119645|119535|2205
1629813600000|2021-08-24 14:00:00|119650|119535|119655|119540|119725|119615|119500|119390|2825
1629813900000|2021-08-24 14:05:00|119650|119545|119650|119540|119715|119605|119575|119460|1680
1629814200000|2021-08-24 14:10:00|119655|119535|119855|119745|119925|119815|119645|119535|5330
1629814500000|2021-08-24 14:15:00|119865|119755|120010|119895|120010|119895|119865|119755|2490
1629814800000|2021-08-24 14:20:00|120015|119900|120005|119895|120050|119940|119935|119820|3870
1629815100000|2021-08-24 14:25:00|120010|119900|120285|120175|120285|120175|120010|119900|7435
1629815400000|2021-08-24 14:30:00|120290|120180|120265|120150|120315|120210|120205|120095|2385
1629815700000|2021-08-24 14:35:00|120260|120145|120270|120160|120300|120185|120210|120105|1360
1629816000000|2021-08-24 14:40:00|120275|120165|120200|120095|120375|120255|120155|120050|3120
1629816300000|2021-08-24 14:45:00|120195|120090|120275|120160|120285|120175|120140|120030|1440
1629816600000|2021-08-24 14:50:00|120270|120165|120420|120310|120535|120420|120240|120135|4940
1629816900000|2021-08-24 14:55:00|120425|120320|120370|120260|120460|120350|120350|120240|1190
1629817200000|2021-08-24 15:00:00|120375|120265|120350|120240|120435|120325|120345|120240|505
1629817500000|2021-08-24 15:05:00|120345|120245|120285|120180|120370|120260|120260|120150|1035
1629817800000|2021-08-24 15:10:00|120290|120170|120425|120320|120435|120320|120255|120150|1860
1629818100000|2021-08-24 15:15:00|120435|120325|120510|120400|120615|120495|120400|120290|5100
1629818400000|2021-08-24 15:20:00|120520|120405|120410|120305|120545|120430|120410|120300|1335
1629818700000|2021-08-24 15:25:00|120415|120310|120380|120270|120420|120315|120350|120245|1270
1629819000000|2021-08-24 15:30:00|120385|120275|120405|120300|120470|120360|120260|120155|1995
1629819300000|2021-08-24 15:35:00|120410|120315|120475|120370|120535|120430|120405|120295|1915
1629819600000|2021-08-24 15:40:00|120465|120355|120425|120315|120515|120405|120370|120265|975
1629819900000|2021-08-24 15:45:00|120420|120320|120310|120195|120500|120390|120295|120185|1430
1629820200000|2021-08-24 15:50:00|120305|120200|120295|120185|120360|120255|120280|120175|1750
1629820500000|2021-08-24 15:55:00|120290|120180|120200|120085|120310|120200|120180|120070|1550
1629820800000|2021-08-24 16:00:00|120195|120090|120185|120075|120330|120220|120160|120055|1185
1629821100000|2021-08-24 16:05:00|120180|120070|120230|120120|120290|120180|120165|120060|1365
1629821400000|2021-08-24 16:10:00|120235|120125|120320|120210|120445|120335|120225|120120|1445
1629821700000|2021-08-24 16:15:00|120315|120205|120065|119950|120325|120215|120045|119935|1965
1629822000000|2021-08-24 16:20:00|120060|119955|120090|119980|120145|120030|120025|119915|1355
1629822300000|2021-08-24 16:25:00|120095|119985|120075|119965|120130|120020|120060|119950|1100
1629822600000|2021-08-24 16:30:00|120070|119970|120305|120200|120370|120255|120070|119970|2255
1629822900000|2021-08-24 16:35:00|120310|120195|120260|120150|120335|120220|120220|120110|865
1629823200000|2021-08-24 16:40:00|120265|120155|120315|120200|120370|120260|120225|120115|2040
1629823500000|2021-08-24 16:45:00|120310|120205|120340|120235|120360|120250|120240|120130|1835
1629823800000|2021-08-24 16:50:00|120330|120225|120395|120290|120450|120340|120325|120220|2505
1629824100000|2021-08-24 16:55:00|120400|120285|120275|120160|120435|120330|120270|120160|2400
1629824400000|2021-08-24 17:00:00|120270|120165|120310|120200|120350|120240|120180|120075|1590
1629824700000|2021-08-24 17:05:00|120320|120205|120360|120250|120390|120285|120280|120170|1225
1629825000000|2021-08-24 17:10:00|120370|120255|120345|120240|120410|120300|120320|120210|1865
1629825300000|2021-08-24 17:15:00|120350|120230|120555|120440|120555|120440|120320|120215|1710
1629825600000|2021-08-24 17:20:00|120550|120450|120450|120335|120580|120470|120420|120310|2275
1629825900000|2021-08-24 17:25:00|120445|120340|120530|120420|120575|120465|120435|120325|1325
1629826200000|2021-08-24 17:30:00|120525|120415|120305|120200|120550|120440|120300|120185|2625
1629826500000|2021-08-24 17:35:00|120300|120190|120410|120300|120425|120320|120285|120175|1755
1629826800000|2021-08-24 17:40:00|120405|120295|120285|120170|120430|120320|120255|120145|1120
1629827100000|2021-08-24 17:45:00|120280|120160|120335|120220|120370|120260|120260|120150|1265
1629827400000|2021-08-24 17:50:00|120330|120225|120350|120240|120355|120240|120185|120075|2345
1629827700000|2021-08-24 17:55:00|120355|120245|120275|120170|120420|120310|120275|120170|2005
1629828000000|2021-08-24 18:00:00|120270|120160|120290|120180|120350|120240|120240|120130|700
1629828300000|2021-08-24 18:05:00|120300|120185|120385|120275|120410|120300|120295|120185|1265
1629828600000|2021-08-24 18:10:00|120380|120265|120455|120350|120500|120390|120370|120265|3430
1629828900000|2021-08-24 18:15:00|120465|120360|120430|120320|120485|120375|120340|120230|1530
1629829200000|2021-08-24 18:20:00|120435|120325|120535|120430|120635|120525|120410|120305|4840
1629829500000|2021-08-24 18:25:00|120540|120435|120575|120465|120610|120500|120485|120375|2085
1629829800000|2021-08-24 18:30:00|120585|120475|120560|120450|120695|120585|120500|120395|2995
1629830100000|2021-08-24 18:35:00|120555|120445|120580|120470|120665|120560|120555|120445|2155
1629830400000|2021-08-24 18:40:00|120590|120475|120505|120400|120635|120525|120500|120395|2575
1629830700000|2021-08-24 18:45:00|120510|120405|120520|120410|120585|120475|120505|120395|1170
1629831000000|2021-08-24 18:50:00|120515|120415|120595|120490|120610|120500|120515|120405|775
1629831300000|2021-08-24 18:55:00|120590|120480|120550|120440|120600|120490|120525|120415|1250
1629831600000|2021-08-24 19:00:00|120545|120445|120470|120365|120590|120480|120460|120350|2205
1629831900000|2021-08-24 19:05:00|120465|120360|120545|120440|120550|120440|120440|120330|1575
1629832200000|2021-08-24 19:10:00|120550|120435|120545|120430|120575|120465|120515|120410|1335
1629832500000|2021-08-24 19:15:00|120540|120435|120480|120375|120565|120460|120480|120375|985
1629832800000|2021-08-24 19:20:00|120485|120370|120495|120390|120525|120420|120445|120340|635
1629833100000|2021-08-24 19:25:00|120500|120395|120460|120350|120510|120405|120415|120310|1745
1629833400000|2021-08-24 19:30:00|120455|120345|120380|120275|120470|120360|120380|120270|1610
1629833700000|2021-08-24 19:35:00|120385|120270|120380|120270|120435|120325|120330|120225|2305
1629834000000|2021-08-24 19:40:00|120375|120265|120390|120280|120400|120290|120340|120230|1335
1629834300000|2021-08-24 19:45:00|120385|120285|120375|120265|120395|120285|120330|120220|1320
1629834600000|2021-08-24 19:50:00|120370|120255|120240|120125|120385|120270|120220|120115|2505
1629834900000|2021-08-24 19:55:00|120235|120120|120270|120155|120275|120165|120145|120035|2435
1629835200000|2021-08-24 20:00:00|120260|120150|120265|120155|120290|120180|120175|120060|2845
1629835500000|2021-08-24 20:05:00|120260|120160|120310|120205|120330|120225|120220|120110|2625
1629835800000|2021-08-24 20:10:00|120305|120200|120285|120175|120310|120205|120270|120160|985
1629836100000|2021-08-24 20:15:00|120290|120180|120370|120260|120380|120270|120225|120120|2325
1629836400000|2021-08-24 20:20:00|120365|120255|120355|120250|120395|120285|120320|120215|1475
1629836700000|2021-08-24 20:25:00|120360|120260|120360|120255|120370|120260|120285|120180|1235
1629837000000|2021-08-24 20:30:00|120365|120245|120340|120230|120365|120250|120315|120210|595
1629837300000|2021-08-24 20:35:00|120335|120235|120410|120300|120440|120330|120325|120215|2130
1629837600000|2021-08-24 20:40:00|120405|120315|120450|120345|120480|120365|120360|120255|1745
1629837900000|2021-08-24 20:45:00|120460|120350|120515|120405|120525|120405|120440|120330|1125
1629838200000|2021-08-24 20:50:00|120525|120395|120645|120510|120655|120550|120515|120390|1550
1629838800000|2021-08-24 21:00:00|120700|120585|120700|120585|120700|120585|120700|120585|760
1629892800000|2021-08-25 12:00:00|120585|120585|120375|120255|120610|120585|120345|120240|1740
1629893100000|2021-08-25 12:05:00|120365|120250|120235|120120|120415|120300|120215|120100|1460
1629893400000|2021-08-25 12:10:00|120225|120115|120210|120090|120315|120205|120180|120070|1135
1629893700000|2021-08-25 12:15:00|120205|120095|120095|119980|120210|120100|120085|119970|840
1629894000000|2021-08-25 12:20:00|120100|119985|119920|119805|120105|119990|119900|119785|2920
1629894300000|2021-08-25 12:25:00|119925|119810|119870|119750|119945|119830|119790|119670|1755
1629894600000|2021-08-25 12:30:00|119865|119745|119920|119810|119960|119845|119800|119685|2165
1629894900000|2021-08-25 12:35:00|119935|119815|120080|119970|120080|119970|119930|119815|1280
1629895200000|2021-08-25 12:40:00|120085|119975|120210|120100|120215|120100|120085|119975|2135
1629895500000|2021-08-25 12:45:00|120215|120105|119975|119865|120225|120110|119970|119855|2080
1629895800000|2021-08-25 12:50:00|119955|119860|120025|119910|120030|119920|119910|119800|1370
1629896100000|2021-08-25 12:55:00|120035|119915|119875|119760|120120|120010|119870|119760|1110
1629896400000|2021-08-25 13:00:00|119870|119755|119945|119835|119970|119850|119780|119660|2440
1629896700000|2021-08-25 13:05:00|119950|119840|119840|119725|120075|119965|119720|119605|2455
1629897000000|2021-08-25 13:10:00|119835|119720|119780|119660|119960|119855|119745|119635|1370
1629897300000|2021-08-25 13:15:00|119770|119655|119825|119705|120000|119890|119765|119650|1225
1629897600000|2021-08-25 13:20:00|119830|119720|119720|119605|119880|119765|119650|119545|2425
1629897900000|2021-08-25 13:25:00|119725|119610|119695|119580|119750|119635|119590|119480|2060
1629898200000|2021-08-25 13:30:00|119690|119575|119425|119310|119700|119585|119370|119260|3670
1629898500000|2021-08-25 13:35:00|119420|119315|119425|119310|119515|119405|119340|119205|4105
1629898800000|2021-08-25 13:40:00|119420|119285|119515|119405|119530|119420|119380|119275|2855
1629899100000|2021-08-25 13:45:00|119520|119400|119500|119390|119540|119430|119415|119305|1510
1629899400000|2021-08-25 13:50:00|119505|119395|119685|119575|119715|119600|119440|119330|2570
1629899700000|2021-08-25 13:55:00|119700|119590|119675|119565|119750|119640|119645|119530|1705
1629900000000|2021-08-25 14:00:00|119665|119555|119860|119750|119930|119815|119625|119515|2070
1629900300000|2021-08-25 14:05:00|119865|119755|119695|119580|119875|119765|119645|119535|1140
1629900600000|2021-08-25 14:10:00|119690|119585|119865|119755|119865|119755|119640|119535|1710
1629900900000|2021-08-25 14:15:00|119855|119745|119950|119840|119965|119850|119745|119635|1175
1629901200000|2021-08-25 14:20:00|119975|119860|119840|119730|119990|119875|119805|119695|1305
1629901500000|2021-08-25 14:25:00|119850|119735|119780|119670|119920|119815|119750|119640|1570
1629901800000|2021-08-25 14:30:00|119785|119665|119865|119750|119940|119830|119720|119615|960
1629902100000|2021-08-25 14:35:00|119860|119755|119880|119770|119900|119785|119780|119665|1220
1629902400000|2021-08-25 14:40:00|119885|119775|120070|119960|120085|119975|119835|119725|1750
1629902700000|2021-08-25 14:45:00|120075|119965|119980|119870|120105|120000|119965|119850|1690
1629903000000|2021-08-25 14:50:00|119985|119875|119850|119740|120050|119940|119800|119690|1455
1629903300000|2021-08-25 14:55:00|119855|119745|119810|119700|119920|119805|119780|119675|1495
1629903600000|2021-08-25 15:00:00|119815|119705|119760|119650|119845|119735|119680|119575|1885
1629903900000|2021-08-25 15:05:00|119770|119660|119715|119605|119860|119750|119695|119580|1510
1629904200000|2021-08-25 15:10:00|119725|119610|119970|119860|120015|119900|119700|119590|1590
1629904500000|2021-08-25 15:15:00|119980|119870|119975|119860|120010|119900|119845|119735|1095
1629904800000|2021-08-25 15:20:00|119970|119865|120045|119935|120110|120000|119970|119860|1100
1629905100000|2021-08-25 15:25:00|120050|119940|119990|119885|120130|120020|119950|119840|1215
1629905400000|2021-08-25 15:30:00|119995|119880|119990|119875|120045|119935|119930|119820|1185
1629905700000|2021-08-25 15:35:00|120000|119880|119825|119705|120005|119895|119800|119690|2060
1629906000000|2021-08-25 15:40:00|119820|119660|119820|119710|119830|119720|119735|119620|1705
1629906300000|2021-08-25 15:45:00|119825|119715|119775|119665|119875|119765|119760|119645|1045
1629906600000|2021-08-25 15:50:00|119780|119660|119885|119775|119925|119815|119755|119645|1130
1629906900000|2021-08-25 15:55:00|119890|119780|119900|119790|119945|119830|119850|119740|730
1629907200000|2021-08-25 16:00:00|119895|119785|119800|119695|119925|119815|119790|119675|715
1629907500000|2021-08-25 16:05:00|119805|119700|119790|119680|119830|119720|119765|119650|490
1629907800000|2021-08-25 16:10:00|119780|119670|119635|119520|119805|119695|119570|119460|2580
1629908100000|2021-08-25 16:15:00|119630|119515|119670|119555|119760|119645|119630|119515|820
1629908400000|2021-08-25 16:20:00|119665|119560|119820|119710|119825|119715|119665|119560|915
1629908700000|2021-08-25 16:25:00|119815|119725|119820|119710|119865|119755|119770|119655|775
1629909000000|2021-08-25 16:30:00|119825|119715|119775|119660|119825|119715|119695|119585|1515
1629909300000|2021-08-25 16:35:00|119780|119665|119870|119760|119925|119815|119755|119645|1340
1629909600000|2021-08-25 16:40:00|119875|119765|119920|119815|119975|119865|119865|119750|820
1629909900000|2021-08-25 16:45:00|119925|119820|119885|119775|119970|119860|119860|119750|945
1629910200000|2021-08-25 16:50:00|119890|119790|119825|119720|119935|119825|119815|119705|785
1629910500000|2021-08-25 16:55:00|119830|119725|119715|119610|119840|119730|119715|119605|820
1629910800000|2021-08-25 17:00:00|119720|119605|119700|119590|119795|119690|119695|119585|1090
1629911100000|2021-08-25 17:05:00|119695|119595|119685|119580|119750|119640|119660|119550|1590
1629911400000|2021-08-25 17:10:00|119690|119570|119705|119595|119745|119635|119655|119550|1405
1629911700000|2021-08-25 17:15:00|119700|119590|119790|119675|119800|119695|119675|119565|1210
1629912000000|2021-08-25 17:20:00|119795|119680|119830|119720|119860|119750|119780|119670|1015
1629912300000|2021-08-25 17:25:00|119835|119730|119955|119845|119960|119850|119835|119730|3370
1629912600000|2021-08-25 17:30:00|119960|119850|119970|119860|119995|119885|119810|119700|1555
1629912900000|2021-08-25 17:35:00|119965|119855|119980|119870|120050|119940|119920|119810|1125
1629913200000|2021-08-25 17:40:00|119975|119865|119885|119775|120010|119900|119870|119755|940
1629913500000|2021-08-25 17:45:00|119880|119770|120010|119900|120050|119940|119875|119770|965
1629913800000|2021-08-25 17:50:00|120020|119905|119955|119845|120035|119925|119925|119820|1570
1629914100000|2021-08-25 17:55:00|119950|119850|120095|119980|120105|119995|119940|119830|1025
1629914400000|2021-08-25 18:00:00|120115|120000|120045|119935|120180|120070|120045|119935|2870
1629914700000|2021-08-25 18:05:00|120050|119940|120150|120040|120165|120050|120045|119935|1345
1629915000000|2021-08-25 18:10:00|120145|120045|120290|120180|120375|120270|120145|120045|2100
1629915300000|2021-08-25 18:15:00|120295|120175|120185|120080|120300|120195|120175|120070|930
1629915600000|2021-08-25 18:20:00|120190|120085|120295|120180|120295|120185|120175|120065|705
1629915900000|2021-08-25 18:25:00|120290|120185|120425|120315|120445|120340|120270|120165|2865
1629916200000|2021-08-25 18:30:00|120430|120320|120460|120350|120545|120430|120410|120295|3940
1629916500000|2021-08-25 18:35:00|120455|120355|120725|120615|120745|120635|120425|120315|4730
1629916800000|2021-08-25 18:40:00|120735|120625|120620|120505|120775|120670|120610|120500|1550
1629917100000|2021-08-25 18:45:00|120615|120510|120575|120465|120645|120535|120520|120410|1245
1629917400000|2021-08-25 18:50:00|120590|120470|120710|120605|120710|120605|120560|120450|1525
1629917700000|2021-08-25 18:55:00|120725|120615|120665|120555|120735|120625|120625|120520|645
1629918000000|2021-08-25 19:00:00|120670|120560|120545|120435|120675|120565|120535|120425|1445
1629918300000|2021-08-25 19:05:00|120535|120430|120615|120500|120630|120520|120490|120385|1465
1629918600000|2021-08-25 19:10:00|120610|120505|120570|120460|120635|120530|120560|120455|915
1629918900000|2021-08-25 19:15:00|120575|120465|120640|120530|120685|120580|120560|120450|825
1629919200000|2021-08-25 19:20:00|120635|120525|120795|120685|120795|120685|120590|120480|1990
1629919500000|2021-08-25 19:25:00|120800|120695|120775|120665|120835|120725|120695|120580|2595
1629919800000|2021-08-25 19:30:00|120770|120655|120715|120605|120785|120675|120695|120585|640
1629920100000|2021-08-25 19:35:00|120710|120610|120765|120650|120835|120725|120710|120610|775
1629920400000|2021-08-25 19:40:00|120760|120655|120785|120675|120830|120720|120720|120610|1715
1629920700000|2021-08-25 19:45:00|120780|120670|120760|120650|120790|120675|120680|120570|1195
1629921000000|2021-08-25 19:50:00|120765|120655|120850|120740|120850|120740|120715|120605|1410
1629921300000|2021-08-25 19:55:00|120845|120745|120935|120820|121000|120890|120845|120745|4445
1629921600000|2021-08-25 20:00:00|120930|120825|120950|120845|120950|120845|120880|120775|2030
1629921900000|2021-08-25 20:05:00|120945|120840|120930|120825|120975|120870|120910|120800|2145
1629922200000|2021-08-25 20:10:00|120925|120820|120775|120665|120935|120825|120770|120660|2115
1629922500000|2021-08-25 20:15:00|120770|120660|120800|120690|120810|120700|120720|120605|1050
1629922800000|2021-08-25 20:20:00|120795|120695|120830|120725|120830|120725|120770|120665|760
1629923100000|2021-08-25 20:25:00|120825|120720|120820|120710|120885|120775|120790|120685|1205
1629923400000|2021-08-25 20:30:00|120815|120705|120880|120775|120890|120775|120740|120625|1150
1629923700000|2021-08-25 20:35:00|120885|120770|120870|120760|120925|120820|120820|120715|840
1629924000000|2021-08-25 20:40:00|120890|120765|120930|120825|120940|120835|120865|120755|685
1629924300000|2021-08-25 20:45:00|120925|120815|120980|120865|121045|120930|120910|120795|1080
1629924600000|2021-08-25 20:50:00|120985|120855|120965|120820|121020|120905|120915|120795|1200
1629924900000|2021-08-25 20:55:00|120840||120840||120840||120840||0
1629925200000|2021-08-25 21:00:00|120850|120745|120850|120745|120850|120745|120850|120745|385
1629979200000|2021-08-26 12:00:00|120490|120745|120515|120390|120555|120745|120465|120350|905
1629979500000|2021-08-26 12:05:00|120510|120395|120490|120375|120585|120475|120415|120300|2610
1629979800000|2021-08-26 12:10:00|120485|120370|120565|120455|120630|120520|120475|120355|1215
1629980100000|2021-08-26 12:15:00|120570|120470|120505|120390|120590|120475|120485|120370|635
1629980400000|2021-08-26 12:20:00|120500|120395|120460|120350|120515|120400|120430|120315|640
1629980700000|2021-08-26 12:25:00|120465|120355|120485|120370|120550|120440|120450|120340|900
1629981000000|2021-08-26 12:30:00|120480|120365|120345|120230|120540|120430|120285|120175|1080
1629981300000|2021-08-26 12:35:00|120340|120225|120145|120035|120365|120245|120100|119985|1740
1629981600000|2021-08-26 12:40:00|120150|120030|120150|120035|120180|120070|120050|119930|1415
1629981900000|2021-08-26 12:45:00|120145|120030|120200|120085|120225|120120|120135|120025|430
1629982200000|2021-08-26 12:50:00|120195|120090|120240|120125|120250|120135|120185|120075|275
1629982500000|2021-08-26 12:55:00|120245|120130|120200|120090|120255|120145|120135|120020|1020
1629982800000|2021-08-26 13:00:00|120195|120080|120245|120135|120260|120140|120055|119940|2135
1629983100000|2021-08-26 13:05:00|120240|120125|120240|120130|120255|120145|120170|120060|1330
1629983400000|2021-08-26 13:10:00|120245|120135|120465|120355|120465|120355|120205|120090|2105
1629983700000|2021-08-26 13:15:00|120470|120360|120340|120230|120530|120425|120240|120125|2575
1629984000000|2021-08-26 13:20:00|120345|120235|120295|120185|120490|120375|120250|120135|1855
1629984300000|2021-08-26 13:25:00|120275|120190|120350|120240|120375|120270|120240|120130|1350
1629984600000|2021-08-26 13:30:00|120345|120230|120175|120060|120415|120305|120090|119975|2575
1629984900000|2021-08-26 13:35:00|120185|120065|120385|120275|120485|120370|120090|119975|1480
1629985200000|2021-08-26 13:40:00|120390|120285|120380|120265|120475|120370|120215|120105|1285
1629985500000|2021-08-26 13:45:00|120370|120260|120735|120625|120785|120665|120370|120260|2540
1629985800000|2021-08-26 13:50:00|120740|120615|120710|120605|120775|120665|120620|120510|900
1629986100000|2021-08-26 13:55:00|120720|120600|120925|120815|120930|120820|120645|120530|2090
1629986400000|2021-08-26 14:00:00|120915|120805|120820|120710|120960|120850|120820|120710|965
1629986700000|2021-08-26 14:05:00|120825|120715|120660|120545|120870|120760|120655|120540|1690
1629987000000|2021-08-26 14:10:00|120665|120550|120945|120830|120985|120875|120650|120540|1545
1629987300000|2021-08-26 14:15:00|120955|120835|120830|120720|121015|120905|120775|120660|2165
1629987600000|2021-08-26 14:20:00|120825|120715|120825|120715|120890|120785|120700|120590|2430
1629987900000|2021-08-26 14:25:00|120830|120720|120485|120380|120830|120720|120285|120170|6915
1629988200000|2021-08-26 14:30:00|120495|120375|120635|120520|120680|120565|120460|120350|2700
1629988500000|2021-08-26 14:35:00|120620|120505|120430|120320|120700|120585|120420|120305|2485
1629988800000|2021-08-26 14:40:00|120440|120325|120375|120265|120510|120395|120325|120215|1775
1629989100000|2021-08-26 14:45:00|120390|120275|120365|120255|120475|120365|120270|120155|1680
1629989400000|2021-08-26 14:50:00|120355|120260|120195|120085|120410|120295|120170|120065|2205
1629989700000|2021-08-26 14:55:00|120200|120090|120170|120055|120280|120170|120090|119970|2580
1629990000000|2021-08-26 15:00:00|120150|120035|119830|119720|120160|120050|119730|119620|8660
1629990300000|2021-08-26 15:05:00|119840|119725|119770|119655|119840|119725|119635|119525|4950
1629990600000|2021-08-26 15:10:00|119765|119660|119880|119770|119895|119780|119675|119560|3170
1629990900000|2021-08-26 15:15:00|119870|119765|119900|119795|119955|119850|119870|119760|925
1629991200000|2021-08-26 15:20:00|119895|119790|120055|119945|120090|119980|119880|119770|1395
1629991500000|2021-08-26 15:25:00|120060|119960|119775|119665|120085|119975|119770|119660|2215
1629991800000|2021-08-26 15:30:00|119770|119660|119605|119495|119845|119735|119560|119445|4355
1629992100000|2021-08-26 15:35:00|119600|119490|119765|119660|119770|119660|119470|119360|3860
1629992400000|2021-08-26 15:40:00|119770|119655|119640|119530|119835|119725|119630|119520|935
1629992700000|2021-08-26 15:45:00|119635|119525|119755|119645|119755|119645|119620|119510|1005
1629993000000|2021-08-26 15:50:00|119760|119650|119885|119775|119925|119810|119750|119640|1480
1629993300000|2021-08-26 15:55:00|119880|119770|119860|119745|119940|119835|119830|119720|1115
1629993600000|2021-08-26 16:00:00|119855|119750|119980|119870|120000|119895|119820|119710|2435
1629993900000|2021-08-26 16:05:00|119985|119875|119875|119760|120145|120035|119855|119745|3790
1629994200000|2021-08-26 16:10:00|119870|119765|119885|119770|119910|119800|119745|119635|1530
1629994500000|2021-08-26 16:15:00|119895|119775|119920|119805|119980|119870|119835|119725|1040
1629994800000|2021-08-26 16:20:00|119930|119810|119825|119715|119930|119815|119775|119660|1075
1629995100000|2021-08-26 16:25:00|119830|119720|119945|119835|119990|119885|119825|119715|965
1629995400000|2021-08-26 16:30:00|119950|119840|119905|119795|120000|119890|119875|119765|1025
1629995700000|2021-08-26 16:35:00|119910|119800|119965|119855|119990|119875|119870|119760|675
1629996000000|2021-08-26 16:40:00|119960|119850|119880|119765|119980|119870|119795|119690|1180
1629996300000|2021-08-26 16:45:00|119885|119770|119825|119710|119905|119795|119790|119685|470
1629996600000|2021-08-26 16:50:00|119820|119715|119730|119615|119865|119750|119675|119565|1830
1629996900000|2021-08-26 16:55:00|119710|119620|119805|119695|119860|119750|119705|119590|1460
1629997200000|2021-08-26 17:00:00|119825|119690|119770|119655|119830|119715|119740|119625|535
1629997500000|2021-08-26 17:05:00|119760|119650|119795|119685|119850|119740|119750|119640|615
1629997800000|2021-08-26 17:10:00|119790|119680|119810|119705|119820|119710|119680|119570|1125
1629998100000|2021-08-26 17:15:00|119820|119710|119780|119670|119970|119860|119760|119650|2530
1629998400000|2021-08-26 17:20:00|119785|119675|119550|119445|119790|119680|119540|119430|2270
1629998700000|2021-08-26 17:25:00|119560|119440|119605|119490|119615|119500|119480|119370|2185
1629999000000|2021-08-26 17:30:00|119610|119495|119665|119550|119715|119600|119565|119455|1175
1629999300000|2021-08-26 17:35:00|119660|119555|119495|119385|119680|119570|119445|119335|1765
1629999600000|2021-08-26 17:40:00|119500|119380|119670|119560|119675|119565|119455|119340|1570
1629999900000|2021-08-26 17:45:00|119675|119555|119600|119485|119675|119560|119570|119460|520
1630000200000|2021-08-26 17:50:00|119595|119490|119505|119395|119625|119510|119485|119375|575
1630000500000|2021-08-26 17:55:00|119500|119390|119490|119380|119570|119455|119445|119340|1155
1630000800000|2021-08-26 18:00:00|119480|119375|119450|119335|119495|119380|119360|119240|3500
1630001100000|2021-08-26 18:05:00|119445|119345|119455|119345|119515|119400|119390|119280|1135
1630001400000|2021-08-26 18:10:00|119450|119340|119340|119230|119500|119390|119320|119215|1580
1630001700000|2021-08-26 18:15:00|119345|119235|119230|119125|119425|119315|119225|119120|3025
1630002000000|2021-08-26 18:20:00|119235|119120|119210|119105|119325|119210|119185|119075|3060
1630002300000|2021-08-26 18:25:00|119215|119100|119275|119165|119305|119200|119195|119080|905
1630002600000|2021-08-26 18:30:00|119270|119160|119285|119170|119320|119210|119205|119100|1395
1630002900000|2021-08-26 18:35:00|119290|119175|119220|119115|119295|119180|119165|119050|1955
1630003200000|2021-08-26 18:40:00|119210|119110|119330|119220|119370|119260|119205|119100|2225
1630003500000|2021-08-26 18:45:00|119335|119225|119230|119115|119395|119285|119215|119110|2010
1630003800000|2021-08-26 18:50:00|119225|119120|119250|119135|119295|119190|119170|119060|1205
1630004100000|2021-08-26 18:55:00|119245|119140|119225|119115|119295|119185|119180|119065|930
1630004400000|2021-08-26 19:00:00|119220|119110|118960|118850|119225|119110|118885|118780|5750
1630004700000|2021-08-26 19:05:00|118970|118855|119040|118930|119090|118980|118945|118840|1485
1630005000000|2021-08-26 19:10:00|119045|118935|119155|119050|119175|119070|119000|118895|2570
1630005300000|2021-08-26 19:15:00|119160|119055|119420|119310|119485|119375|119120|119005|3195
1630005600000|2021-08-26 19:20:00|119425|119315|119310|119200|119435|119320|119305|119195|2710
1630005900000|2021-08-26 19:25:00|119315|119195|119300|119190|119355|119250|119285|119175|2575
1630006200000|2021-08-26 19:30:00|119310|119185|119140|119030|119320|119210|119105|119000|2465
1630006500000|2021-08-26 19:35:00|119145|119035|118995|118880|119210|119100|118995|118880|2115
1630006800000|2021-08-26 19:40:00|119005|118890|118950|118835|119085|118975|118905|118795|4000
1630007100000|2021-08-26 19:45:00|118940|118825|118885|118770|119095|118985|118805|118695|5750
1630007400000|2021-08-26 19:50:00|118890|118775|118970|118860|119015|118895|118850|118740|1565
1630007700000|2021-08-26 19:55:00|118975|118865|118940|118825|119015|118905|118845|118740|2760
1630008000000|2021-08-26 20:00:00|118935|118830|118775|118665|118970|118855|118725|118615|3155
1630008300000|2021-08-26 20:05:00|118770|118670|118630|118525|118810|118695|118630|118510|4380
1630008600000|2021-08-26 20:10:00|118640|118530|118560|118450|118665|118555|118485|118380|3320
1630008900000|2021-08-26 20:15:00|118565|118455|118645|118530|118745|118640|118565|118455|2185
1630009200000|2021-08-26 20:20:00|118640|118535|118680|118570|118700|118590|118605|118500|305
1630009500000|2021-08-26 20:25:00|118685|118575|118580|118470|118705|118595|118565|118460|400
1630009800000|2021-08-26 20:30:00|118585|118475|118575|118470|118675|118565|118535|118420|1075
1630010100000|2021-08-26 20:35:00|118570|118465|118725|118620|118740|118635|118560|118455|1430
1630010400000|2021-08-26 20:40:00|118730|118625|118855|118750|118875|118770|118730|118625|1750
1630010700000|2021-08-26 20:45:00|118865|118755|118975|118860|118995|118885|118785|118675|1780
1630011000000|2021-08-26 20:50:00|118955|118855|118950|118820|118975|118865|118895|118780|450
1630011300000|2021-08-26 20:55:00||118780||118780||118780||118780|0
1630011600000|2021-08-26 21:00:00|119030|118900|119030|118900|119030|118900|119030|118900|180
1630065600000|2021-08-27 12:00:00|119430|118900|119430|119300|119545|119385|119340|118900|1545
1630065900000|2021-08-27 12:05:00|119410|119295|119490|119375|119550|119440|119365|119250|1440
1630066200000|2021-08-27 12:10:00|119485|119380|119380|119270|119495|119385|119375|119260|335
1630066500000|2021-08-27 12:15:00|119385|119265|119410|119295|119575|119460|119370|119260|565
1630066800000|2021-08-27 12:20:00|119400|119300|119420|119310|119445|119330|119295|119180|1140
1630067100000|2021-08-27 12:25:00|119430|119305|119265|119150|119445|119335|119235|119120|1435
1630067400000|2021-08-27 12:30:00|119270|119140|119200|119090|119325|119210|119175|119065|920
1630067700000|2021-08-27 12:35:00|119195|119085|119370|119265|119385|119275|119180|119075|900
1630068000000|2021-08-27 12:40:00|119375|119260|119465|119350|119520|119415|119345|119235|1510
1630068300000|2021-08-27 12:45:00|119470|119355|119500|119390|119570|119455|119400|119285|1005
1630068600000|2021-08-27 12:50:00|119505|119395|119410|119295|119525|119415|119385|119275|605
1630068900000|2021-08-27 12:55:00|119420|119305|119490|119380|119520|119405|119415|119305|395
1630069200000|2021-08-27 13:00:00|119505|119375|119415|119300|119605|119490|119350|119235|3045
1630069500000|2021-08-27 13:05:00|119420|119305|119360|119250|119455|119345|119285|119180|1610
1630069800000|2021-08-27 13:10:00|119350|119240|119420|119305|119425|119310|119140|119025|2095
1630070100000|2021-08-27 13:15:00|119415|119300|119480|119365|119480|119365|119310|119200|1405
1630070400000|2021-08-27 13:20:00|119475|119370|119360|119250|119485|119370|119315|119200|720
1630070700000|2021-08-27 13:25:00|119355|119240|119530|119420|119565|119450|119290|119185|1120
1630071000000|2021-08-27 13:30:00|119535|119430|119185|119075|119550|119440|119130|119015|2115
1630071300000|2021-08-27 13:35:00|119190|119065|119440|119320|119485|119375|119175|119065|1885
1630071600000|2021-08-27 13:40:00|119460|119345|119615|119500|119615|119500|119280|119170|2105
1630071900000|2021-08-27 13:45:00|119635|119525|119800|119685|119870|119765|119635|119525|4075
1630072200000|2021-08-27 13:50:00|119810|119690|119870|119755|119910|119800|119810|119680|2620
1630072500000|2021-08-27 13:55:00|119875|119760|119740|119630|119895|119780|119700|119590|1530
1630072800000|2021-08-27 14:00:00|119745|119640|120055|119935|120070|119960|119630|119510|4365
1630073100000|2021-08-27 14:05:00|120050|119940|120090|119980|120130|120015|119960|119850|1990
1630073400000|2021-08-27 14:10:00|120080|119965|120165|120055|120235|120125|120075|119965|2660
1630073700000|2021-08-27 14:15:00|120175|120050|120180|120075|120215|120105|120105|120000|1465
1630074000000|2021-08-27 14:20:00|120185|120085|120115|120000|120340|120230|120070|119955|3945
1630074300000|2021-08-27 14:25:00|120110|119995|120075|119960|120150|120040|119980|119865|1445
1630074600000|2021-08-27 14:30:00|120080|119970|120115|120005|120170|120060|120035|119920|1335
1630074900000|2021-08-27 14:35:00|120110|120000|120045|119930|120145|120035|119955|119840|1580
1630075200000|2021-08-27 14:40:00|120040|119935|120085|119975|120165|120060|120030|119915|3740
1630075500000|2021-08-27 14:45:00|120090|119970|120175|120060|120215|120105|120065|119955|1530
1630075800000|2021-08-27 14:50:00|120170|120065|120220|120110|120230|120120|120100|119990|1445
1630076100000|2021-08-27 14:55:00|120225|120115|120120|120010|120300|120185|120110|120000|1560
1630076400000|2021-08-27 15:00:00|120115|120005|120075|119965|120165|120055|120070|119960|1625
1630076700000|2021-08-27 15:05:00|120080|119970|119915|119805|120115|120000|119905|119800|1985
1630077000000|2021-08-27 15:10:00|119910|119800|120040|119925|120055|119945|119840|119735|1785
1630077300000|2021-08-27 15:15:00|120035|119920|120135|120025|120140|120030|120000|119885|760
1630077600000|2021-08-27 15:20:00|120130|120005|120145|120035|120195|120080|120085|119970|1085
1630077900000|2021-08-27 15:25:00|120150|120040|120100|119990|120240|120135|120090|119980|2060
1630078200000|2021-08-27 15:30:00|120105|119995|120185|120070|120200|120090|120060|119950|1405
1630078500000|2021-08-27 15:35:00|120175|120075|120170|120060|120215|120100|120145|120035|950
1630078800000|2021-08-27 15:40:00|120180|120065|120300|120185|120335|120220|120180|120065|1165
1630079100000|2021-08-27 15:45:00|120310|120190|120350|120245|120385|120270|120290|120175|1520
1630079400000|2021-08-27 15:50:00|120345|120235|120405|120295|120430|120320|120295|120185|1145
1630079700000|2021-08-27 15:55:00|120410|120300|120335|120225|120480|120370|120270|120155|2685
1630080000000|2021-08-27 16:00:00|120345|120220|120260|120150|120365|120255|120230|120125|2480
1630080300000|2021-08-27 16:05:00|120255|120145|120360|120250|120370|120260|120245|120140|2225
1630080600000|2021-08-27 16:10:00|120365|120255|120285|120175|120365|120255|120250|120140|435
1630080900000|2021-08-27 16:15:00|120280|120170|120205|120095|120330|120215|120185|120075|800
1630081200000|2021-08-27 16:20:00|120200|120090|120310|120200|120320|120210|120190|120080|180
1630081500000|2021-08-27 16:25:00|120305|120195|120325|120210|120365|120260|120255|120145|1370
1630081800000|2021-08-27 16:30:00|120320|120220|120430|120320|120500|120390|120315|120220|1585
1630082100000|2021-08-27 16:35:00|120435|120325|120450|120340|120500|120390|120420|120310|770
1630082400000|2021-08-27 16:40:00|120445|120345|120470|120365|120540|120430|120445|120340|1975
1630082700000|2021-08-27 16:45:00|120480|120360|120495|120385|120520|120410|120440|120330|1200
1630083000000|2021-08-27 16:50:00|120500|120395|120450|120340|120520|120410|120430|120320|710
1630083300000|2021-08-27 16:55:00|120455|120345|120500|120390|120560|120455|120440|120335|1810
1630083600000|2021-08-27 17:00:00|120505|120395|120555|120445|120565|120455|120485|120375|1030
1630083900000|2021-08-27 17:05:00|120560|120450|120440|120330|120575|120470|120425|120315|1295
1630084200000|2021-08-27 17:10:00|120445|120335|120305|120190|120450|120340|120265|120155|1845
1630084500000|2021-08-27 17:15:00|120300|120200|120270|120165|120335|120225|120235|120125|1915
1630084800000|2021-08-27 17:20:00|120275|120160|120345|120235|120370|120260|120255|120150|2040
1630085100000|2021-08-27 17:25:00|120340|120230|120395|120285|120415|120310|120310|120205|595
1630085400000|2021-08-27 17:30:00|120390|120290|120485|120375|120495|120390|120390|120280|1100
1630085700000|2021-08-27 17:35:00|120490|120380|120510|120400|120520|120410|120460|120350|905
1630086000000|2021-08-27 17:40:00|120515|120405|120490|120380|120545|120435|120480|120370|1125
1630086300000|2021-08-27 17:45:00|120495|120385|120405|120295|120505|120395|120355|120240|1715
1630086600000|2021-08-27 17:50:00|120400|120290|120450|120340|120470|120360|120395|120285|505
1630086900000|2021-08-27 17:55:00|120460|120345|120460|120345|120495|120385|120420|120315|405
1630087200000|2021-08-27 18:00:00|120455|120350|120440|120330|120550|120445|120400|120295|1105
1630087500000|2021-08-27 18:05:00|120445|120335|120430|120315|120485|120375|120380|120270|390
1630087800000|2021-08-27 18:10:00|120435|120325|120415|120310|120450|120340|120365|120260|1580
1630088100000|2021-08-27 18:15:00|120420|120315|120375|120270|120465|120345|120325|120210|2160
1630088400000|2021-08-27 18:20:00|120380|120265|120500|120390|120520|120410|120370|120260|1515
1630088700000|2021-08-27 18:25:00|120510|120395|120530|120420|120540|120435|120465|120355|905
1630089000000|2021-08-27 18:30:00|120535|120425|120515|120405|120535|120430|120440|120335|755
1630089300000|2021-08-27 18:35:00|120520|120410|120545|120435|120605|120495|120495|120385|1880
1630089600000|2021-08-27 18:40:00|120550|120430|120455|120345|120560|120455|120360|120250|2725
1630089900000|2021-08-27 18:45:00|120450|120340|120330|120215|120495|120385|120325|120215|1590
1630090200000|2021-08-27 18:50:00|120340|120220|120320|120210|120395|120285|120290|120180|1205
1630090500000|2021-08-27 18:55:00|120315|120195|120330|120220|120375|120265|120300|120190|710
1630090800000|2021-08-27 19:00:00|120335|120225|120355|120245|120370|120260|120315|120205|690
1630091100000|2021-08-27 19:05:00|120360|120250|120405|120300|120440|120330|120335|120225|750
1630091400000|2021-08-27 19:10:00|120400|120295|120415|120310|120440|120335|120385|120275|450
1630091700000|2021-08-27 19:15:00|120420|120305|120450|120340|120490|120385|120410|120300|880
1630092000000|2021-08-27 19:20:00|120445|120335|120440|120325|120500|120395|120390|120285|1020
1630092300000|2021-08-27 19:25:00|120430|120320|120410|120300|120465|120350|120390|120285|440
1630092600000|2021-08-27 19:30:00|120405|120305|120480|120370|120490|120380|120400|120285|490
1630092900000|2021-08-27 19:35:00|120475|120365|120530|120420|120585|120480|120440|120330|3465
1630093200000|2021-08-27 19:40:00|120540|120425|120640|120530|120645|120535|120530|120420|1230
1630093500000|2021-08-27 19:45:00|120635|120535|120720|120610|120740|120625|120615|120510|1830
1630093800000|2021-08-27 19:50:00|120725|120655|120705|120595|120770|120655|120635|120525|2750
1630094100000|2021-08-27 19:55:00|120715|120600|120835|120725|120845|120735|120705|120600|1945
1630094400000|2021-08-27 20:00:00|120825|120715|120820|120710|120845|120735|120780|120675|1515
1630094700000|2021-08-27 20:05:00|120815|120705|120780|120670|120820|120710|120735|120630|1680
1630095000000|2021-08-27 20:10:00|120790|120675|120775|120670|120820|120710|120765|120655|940
1630095300000|2021-08-27 20:15:00|120780|120665|120800|120690|120810|120700|120765|120660|970
1630095600000|2021-08-27 20:20:00|120795|120695|120810|120700|120840|120730|120790|120680|455
1630095900000|2021-08-27 20:25:00|120805|120705|120755|120650|120810|120705|120750|120645|500
1630096200000|2021-08-27 20:30:00|120750|120645|120750|120640|120765|120660|120740|120630|625
1630096500000|2021-08-27 20:35:00|120755|120645|120665|120555|120755|120650|120660|120555|1570
1630096800000|2021-08-27 20:40:00|120660|120550|120600|120495|120660|120555|120525|120405|3580
1630097100000|2021-08-27 20:45:00|120595|120490|120515|120395|120635|120525|120495|120375|2065
1630097400000|2021-08-27 20:50:00|120520|120390|120400|120270|120550|120430|120380|120255|540
1630324800000|2021-08-30 12:00:00|120310|120100|120385|120270|120495|120390|120310|120100|1035
1630325100000|2021-08-30 12:05:00|120390|120265|120305|120190|120405|120290|120230|120120|1090
1630325400000|2021-08-30 12:10:00|120320|120195|120315|120200|120385|120270|120215|120100|965
1630325700000|2021-08-30 12:15:00|120300|120195|120305|120195|120350|120245|120235|120120|565
1630326000000|2021-08-30 12:20:00|120300|120190|120175|120060|120310|120200|120135|120025|1375
1630326300000|2021-08-30 12:25:00|120170|120065|120220|120105|120220|120110|120145|120030|1325
1630326600000|2021-08-30 12:30:00|120215|120110|120195|120085|120225|120115|120180|120075|530
1630326900000|2021-08-30 12:35:00|120190|120080|120100|119985|120230|120115|120060|119950|1225
1630327200000|2021-08-30 12:40:00|120095|119980|120125|120015|120130|120020|120050|119945|715
1630327500000|2021-08-30 12:45:00|120130|120010|120140|120030|120155|120045|120100|119995|875
1630327800000|2021-08-30 12:50:00|120145|120035|120145|120040|120175|120065|120115|120010|390
1630328100000|2021-08-30 12:55:00|120140|120035|120025|119910|120180|120065|120025|119910|1195
1630328400000|2021-08-30 13:00:00|120020|119905|120270|120155|120270|120155|120000|119890|1675
1630328700000|2021-08-30 13:05:00|120280|120160|120350|120235|120360|120250|120200|120090|1630
1630329000000|2021-08-30 13:10:00|120360|120240|120395|120285|120425|120320|120330|120215|925
1630329300000|2021-08-30 13:15:00|120390|120290|120255|120145|120410|120305|120235|120130|1155
1630329600000|2021-08-30 13:20:00|120250|120135|120145|120035|120265|120155|120100|119990|1270
1630329900000|2021-08-30 13:25:00|120150|120030|120055|119945|120185|120075|120045|119935|1105
1630330200000|2021-08-30 13:30:00|120045|119935|119625|119510|120100|119990|119600|119485|4775
1630330500000|2021-08-30 13:35:00|119620|119505|119430|119320|119620|119505|119415|119305|4930
1630330800000|2021-08-30 13:40:00|119440|119315|119420|119310|119500|119390|119380|119270|3320
1630331100000|2021-08-30 13:45:00|119430|119315|119515|119400|119525|119415|119395|119280|2335
1630331400000|2021-08-30 13:50:00|119520|119405|119570|119460|119600|119490|119505|119400|1920
1630331700000|2021-08-30 13:55:00|119565|119455|119440|119335|119570|119465|119415|119305|3895
1630332000000|2021-08-30 14:00:00|119445|119325|119635|119525|119640|119535|119425|119320|2465
1630332300000|2021-08-30 14:05:00|119640|119520|119565|119460|119735|119625|119540|119430|3205
1630332600000|2021-08-30 14:10:00|119570|119455|119605|119490|119700|119585|119530|119415|1650
1630332900000|2021-08-30 14:15:00|119600|119485|119640|119530|119690|119575|119565|119450|2000
1630333200000|2021-08-30 14:20:00|119650|119535|119625|119515|119695|119590|119510|119400|1845
1630333500000|2021-08-30 14:25:00|119630|119520|119655|119545|119670|119560|119565|119455|1465
1630333800000|2021-08-30 14:30:00|119660|119540|119625|119515|119660|119545|119560|119445|1380
1630334100000|2021-08-30 14:35:00|119620|119510|119710|119600|119745|119640|119580|119470|2995
1630334400000|2021-08-30 14:40:00|119715|119605|119690|119580|119765|119660|119680|119570|1960
1630334700000|2021-08-30 14:45:00|119685|119575|119820|119705|119830|119725|119660|119550|1235
1630335000000|2021-08-30 14:50:00|119825|119710|119840|119735|119845|119735|119785|119680|790
1630335300000|2021-08-30 14:55:00|119845|119740|120125|120015|120135|120020|119835|119730|3170
1630335600000|2021-08-30 15:00:00|120135|120020|120105|119990|120225|120120|120065|119955|2385
1630335900000|2021-08-30 15:05:00|120115|120000|120020|119910|120150|120040|119995|119890|1500
1630336200000|2021-08-30 15:10:00|120015|119905|120110|119995|120125|120020|120000|119890|1455
1630336500000|2021-08-30 15:15:00|120115|120005|120140|120030|120160|120055|120085|119975|1645
1630336800000|2021-08-30 15:20:00|120155|120040|120250|120140|120255|120140|120155|120040|1135
1630337100000|2021-08-30 15:25:00|120245|120135|120235|120125|120300|120190|120205|120095|1290
1630337400000|2021-08-30 15:30:00|120240|120130|120205|120095|120285|120170|120170|120060|985
1630337700000|2021-08-30 15:35:00|120200|120085|120330|120220|120370|120255|120195|120085|1595
1630338000000|2021-08-30 15:40:00|120320|120210|120340|120235|120380|120270|120265|120155|675
1630338300000|2021-08-30 15:45:00|120335|120230|120300|120190|120390|120280|120270|120165|885
1630338600000|2021-08-30 15:50:00|120315|120195|120345|120235|120380|120270|120250|120140|820
1630338900000|2021-08-30 15:55:00|120330|120210|120320|120210|120355|120245|120255|120145|1050
1630339200000|2021-08-30 16:00:00|120325|120215|120390|120280|120410|120300|120300|120195|1170
1630339500000|2021-08-30 16:05:00|120395|120285|120380|120265|120470|120360|120350|120240|960
1630339800000|2021-08-30 16:10:00|120375|120255|120320|120215|120375|120265|120290|120180|1095
1630340100000|2021-08-30 16:15:00|120315|120210|120280|120170|120315|120210|120230|120115|1250
1630340400000|2021-08-30 16:20:00|120285|120175|120265|120155|120310|120200|120240|120130|1070
1630340700000|2021-08-30 16:25:00|120260|120160|120180|120075|120275|120170|120180|120070|1220
1630341000000|2021-08-30 16:30:00|120190|120080|120115|120010|120195|120090|120090|119980|1385
1630341300000|2021-08-30 16:35:00|120110|120005|120240|120130|120245|120130|120100|119995|1170
1630341600000|2021-08-30 16:40:00|120250|120125|120280|120165|120285|120180|120220|120110|795
1630341900000|2021-08-30 16:45:00|120285|120170|120320|120210|120355|120250|120270|120160|870
1630342200000|2021-08-30 16:50:00|120325|120215|120315|120205|120370|120260|120300|120190|905
1630342500000|2021-08-30 16:55:00|120310|120200|120325|120215|120330|120220|120270|120165|750
1630342800000|2021-08-30 17:00:00|120320|120205|120055|119940|120345|120240|120050|119940|1880
1630343100000|2021-08-30 17:05:00|120030|119945|120000|119895|120110|120000|119970|119860|1590
1630343400000|2021-08-30 17:10:00|119995|119890|120110|120000|120135|120025|119955|119845|1540
1630343700000|2021-08-30 17:15:00|120115|120010|119825|119715|120120|120010|119815|119705|2590
1630344000000|2021-08-30 17:20:00|119830|119720|119795|119685|119890|119780|119760|119650|1405
1630344300000|2021-08-30 17:25:00|119790|119675|119925|119810|119945|119830|119765|119650|1310
1630344600000|2021-08-30 17:30:00|119920|119805|119865|119755|119940|119830|119865|119750|630
1630344900000|2021-08-30 17:35:00|119875|119760|119930|119820|119940|119825|119805|119695|1185
1630345200000|2021-08-30 17:40:00|119935|119825|119870|119765|119950|119840|119860|119750|965
1630345500000|2021-08-30 17:45:00|119875|119760|119855|119750|119900|119795|119830|119720|665
1630345800000|2021-08-30 17:50:00|119860|119745|119790|119680|119890|119780|119740|119630|1110
1630346100000|2021-08-30 17:55:00|119800|119685|119660|119550|119800|119690|119615|119505|1635
1630346400000|2021-08-30 18:00:00|119655|119545|119640|119530|119685|119575|119595|119480|910
1630346700000|2021-08-30 18:05:00|119650|119535|119775|119665|119800|119685|119645|119535|1920
1630347000000|2021-08-30 18:10:00|119780|119670|119805|119690|119805|119700|119705|119595|430
1630347300000|2021-08-30 18:15:00|119800|119685|119840|119730|119885|119775|119780|119670|1250
1630347600000|2021-08-30 18:20:00|119835|119725|119890|119785|119900|119795|119805|119700|960
1630347900000|2021-08-30 18:25:00|119895|119770|119980|119870|119980|119875|119790|119680|1560
1630348200000|2021-08-30 18:30:00|119985|119875|119960|119850|120010|119900|119945|119835|810
1630348500000|2021-08-30 18:35:00|119965|119855|119965|119855|120005|119900|119950|119840|750
1630348800000|2021-08-30 18:40:00|119970|119860|119990|119880|120025|119915|119965|119855|785
1630349100000|2021-08-30 18:45:00|119985|119885|119975|119865|120030|119915|119910|119800|965
1630349400000|2021-08-30 18:50:00|119965|119860|120025|119910|120025|119920|119935|119825|405
1630349700000|2021-08-30 18:55:00|120020|119915|119995|119880|120025|119915|119960|119850|320
1630350000000|2021-08-30 19:00:00|119990|119885|119920|119810|120030|119915|119885|119770|780
1630350300000|2021-08-30 19:05:00|119915|119805|119820|119705|119920|119810|119810|119700|995
1630350600000|2021-08-30 19:10:00|119815|119710|119750|119640|119835|119730|119710|119595|1555
1630350900000|2021-08-30 19:15:00|119760|119635|119760|119650|119795|119680|119680|119570|1180
1630351200000|2021-08-30 19:20:00|119750|119640|119730|119620|119795|119685|119725|119615|940
1630351500000|2021-08-30 19:25:00|119735|119625|119855|119740|119915|119805|119725|119615|2360
1630351800000|2021-08-30 19:30:00|119850|119745|119805|119695|119890|119780|119770|119655|760
1630352100000|2021-08-30 19:35:00|119800|119685|119825|119720|119855|119745|119765|119655|440
1630352400000|2021-08-30 19:40:00|119820|119710|119815|119705|119825|119715|119740|119630|950
1630352700000|2021-08-30 19:45:00|119820|119710|119870|119755|119890|119780|119785|119680|1835
1630353000000|2021-08-30 19:50:00|119865|119760|119815|119705|119875|119770|119795|119685|870
1630353300000|2021-08-30 19:55:00|119810|119710|119760|119650|119830|119720|119745|119640|1510
1630353600000|2021-08-30 20:00:00|119765|119645|119745|119635|119790|119680|119705|119595|1620
1630353900000|2021-08-30 20:05:00|119750|119625|119735|119630|119795|119690|119725|119615|1075
1630354200000|2021-08-30 20:10:00|119740|119620|119730|119620|119745|119640|119665|119555|1705
1630354500000|2021-08-30 20:15:00|119735|119630|119730|119615|119745|119635|119680|119575|620
1630354800000|2021-08-30 20:20:00|119725|119620|119815|119705|119815|119705|119710|119600|815
1630355100000|2021-08-30 20:25:00|119820|119710|119860|119745|119880|119770|119785|119675|1585
1630355400000|2021-08-30 20:30:00|119870|119755|119895|119790|119895|119790|119840|119730|445
1630355700000|2021-08-30 20:35:00|119890|119785|119885|119775|119895|119790|119820|119715|885
1630356000000|2021-08-30 20:40:00|119880|119765|119870|119760|119930|119825|119830|119720|825
1630356300000|2021-08-30 20:45:00|119880|119765|119990|119875|119995|119885|119880|119765|1020
1630356600000|2021-08-30 20:50:00|119985|119870|120080|119975|120080|119975|119950|119835|435
1630357200000|2021-08-30 21:00:00|120060|119650|120060|119650|120060|119650|120060|119650|265
1630411200000|2021-08-31 12:00:00|119475|119650|119335|119225|119495|119650|119295|119180|1235
1630411500000|2021-08-31 12:05:00|119330|119215|119560|119445|119570|119460|119265|119155|820
1630411800000|2021-08-31 12:10:00|119555|119455|119700|119590|119700|119595|119550|119440|1950
1630412100000|2021-08-31 12:15:00|119705|119595|119710|119600|119745|119630|119660|119550|565
1630412400000|2021-08-31 12:20:00|119715|119585|119705|119590|119735|119625|119630|119520|920
1630412700000|2021-08-31 12:25:00|119700|119585|119660|119545|119865|119755|119595|119485|1625
1630413000000|2021-08-31 12:30:00|119655|119540|119715|119605|119745|119635|119640|119530|390
1630413300000|2021-08-31 12:35:00|119720|119595|119425|119310|119740|119625|119425|119310|1985
1630413600000|2021-08-31 12:40:00|119420|119315|119465|119355|119525|119415|119375|119270|900
1630413900000|2021-08-31 12:45:00|119460|119345|119545|119435|119550|119440|119445|119330|415
1630414200000|2021-08-31 12:50:00|119550|119430|119555|119445|119615|119505|119490|119380|615
1630414500000|2021-08-31 12:55:00|119550|119440|119650|119545|119650|119545|119500|119395|535
1630414800000|2021-08-31 13:00:00|119660|119555|119510|119405|119720|119610|119495|119380|1280
1630415100000|2021-08-31 13:05:00|119495|119380|119625|119520|119650|119540|119445|119335|1585
1630415400000|2021-08-31 13:10:00|119630|119515|119610|119500|119735|119625|119520|119410|1075
1630415700000|2021-08-31 13:15:00|119605|119495|119820|119710|119830|119720|119590|119480|1670
1630416000000|2021-08-31 13:20:00|119825|119705|120060|119945|120080|119970|119785|119675|1715
1630416300000|2021-08-31 13:25:00|120070|119960|120095|119980|120165|120050|120025|119915|2040
1630416600000|2021-08-31 13:30:00|120100|119990|120210|120105|120250|120140|119990|119880|2950
1630416900000|2021-08-31 13:35:00|120205|120095|120135|120025|120245|120130|120055|119950|1275
1630417200000|2021-08-31 13:40:00|120125|120015|119960|119855|120195|120080|119960|119850|1190
1630417500000|2021-08-31 13:45:00|119970|119850|119795|119680|120005|119890|119780|119670|1300
1630417800000|2021-08-31 13:50:00|119790|119675|119435|119325|119790|119675|119420|119310|3320
1630418100000|2021-08-31 13:55:00|119440|119320|119475|119360|119570|119455|119330|119215|2840
1630418400000|2021-08-31 14:00:00|119485|119355|119630|119520|119680|119565|119475|119355|3000
1630418700000|2021-08-31 14:05:00|119625|119515|119575|119460|119665|119555|119495|119380|1075
1630419000000|2021-08-31 14:10:00|119570|119470|119635|119525|119650|119540|119455|119340|1455
1630419300000|2021-08-31 14:15:00|119630|119530|119850|119735|119855|119745|119560|119450|2305
1630419600000|2021-08-31 14:20:00|119845|119740|119980|119870|120005|119895|119760|119650|2300
1630419900000|2021-08-31 14:25:00|119975|119865|119755|119640|119980|119865|119730|119620|1635
1630420200000|2021-08-31 14:30:00|119690|119650|119705|119595|119815|119705|119645|119535|1695
1630420500000|2021-08-31 14:35:00|119700|119590|119810|119700|119815|119705|119595|119490|1760
1630420800000|2021-08-31 14:40:00|119820|119705|119815|119705|119970|119865|119795|119685|1370
1630421100000|2021-08-31 14:45:00|119820|119725|119840|119730|119860|119750|119715|119605|1000
1630421400000|2021-08-31 14:50:00|119830|119725|119785|119675|119845|119735|119680|119575|905
1630421700000|2021-08-31 14:55:00|119795|119685|119600|119490|119800|119695|119540|119430|810
1630422000000|2021-08-31 15:00:00|119605|119485|119525|119410|119760|119650|119525|119410|1170
1630422300000|2021-08-31 15:05:00|119540|119425|119545|119435|119715|119605|119490|119380|2425
1630422600000|2021-08-31 15:10:00|119555|119440|119465|119360|119565|119455|119405|119300|2220
1630422900000|2021-08-31 15:15:00|119475|119355|119575|119465|119600|119490|119395|119285|1420
1630423200000|2021-08-31 15:20:00|119595|119480|119790|119685|119800|119690|119595|119480|1135
1630423500000|2021-08-31 15:25:00|119795|119680|119600|119485|119845|119735|119580|119470|875
1630423800000|2021-08-31 15:30:00|119595|119480|119175|119065|119610|119500|119115|119005|5415
1630424100000|2021-08-31 15:35:00|119165|119055|119115|119010|119205|119095|119085|118970|6970
1630424400000|2021-08-31 15:40:00|119120|119005|119310|119200|119315|119210|119025|118915|5835
1630424700000|2021-08-31 15:45:00|119315|119205|119345|119235|119400|119290|119240|119130|1150
1630425000000|2021-08-31 15:50:00|119340|119240|119145|119035|119360|119250|119135|119025|740
1630425300000|2021-08-31 15:55:00|119140|119030|118965|118860|119150|119040|118935|118830|3340
1630425600000|2021-08-31 16:00:00|118970|118855|119070|118955|119075|118965|118825|118715|4700
1630425900000|2021-08-31 16:05:00|119065|118960|118895|118790|119155|119045|118895|118790|1925
1630426200000|2021-08-31 16:10:00|118890|118785|118940|118835|119010|118900|118845|118735|1605
1630426500000|2021-08-31 16:15:00|118950|118830|118780|118670|118970|118860|118760|118655|2000
1630426800000|2021-08-31 16:20:00|118785|118665|118765|118655|118855|118740|118745|118640|1505
1630427100000|2021-08-31 16:25:00|118760|118650|118855|118750|118920|118810|118755|118650|1365
1630427400000|2021-08-31 16:30:00|118850|118735|118690|118575|118875|118770|118660|118545|2580
1630427700000|2021-08-31 16:35:00|118685|118580|118645|118535|118740|118630|118610|118500|1250
1630428000000|2021-08-31 16:40:00|118640|118530|118360|118250|118640|118530|118315|118205|3655
1630428300000|2021-08-31 16:45:00|118365|118260|118340|118225|118410|118300|118295|118185|2390
1630428600000|2021-08-31 16:50:00|118335|118235|118350|118240|118470|118360|118320|118215|2355
1630428900000|2021-08-31 16:55:00|118355|118245|118320|118215|118400|118290|118285|118180|1415
1630429200000|2021-08-31 17:00:00|118285|118210|118240|118125|118355|118245|118205|118100|3255
1630429500000|2021-08-31 17:05:00|118235|118130|118420|118310|118440|118330|118190|118080|2280
1630429800000|2021-08-31 17:10:00|118415|118305|118330|118220|118495|118385|118310|118200|1870
1630430100000|2021-08-31 17:15:00|118325|118215|118310|118195|118380|118270|118275|118165|1275
1630430400000|2021-08-31 17:20:00|118315|118205|118205|118095|118420|118305|118165|118055|2870
1630430700000|2021-08-31 17:25:00|118185|118075|118215|118100|118305|118195|118125|118015|1875
1630431000000|2021-08-31 17:30:00|118220|118110|118250|118145|118270|118160|118175|118070|855
1630431300000|2021-08-31 17:35:00|118255|118140|118155|118045|118270|118160|118120|118010|3740
1630431600000|2021-08-31 17:40:00|118160|118050|118035|117925|118220|118115|118020|117910|2410
1630431900000|2021-08-31 17:45:00|118040|117930|118060|117950|118125|118020|117990|117885|2625
1630432200000|2021-08-31 17:50:00|118065|117955|117945|117830|118175|118065|117925|117820|2500
1630432500000|2021-08-31 17:55:00|117940|117820|118005|117890|118025|117915|117875|117760|4505
1630432800000|2021-08-31 18:00:00|118000|117895|118080|117975|118130|118020|117920|117810|3895
1630433100000|2021-08-31 18:05:00|118075|117970|118095|117990|118115|118005|118025|117915|1315
1630433400000|2021-08-31 18:10:00|118100|117995|118210|118100|118220|118110|118000|117885|1955
1630433700000|2021-08-31 18:15:00|118215|118095|118340|118225|118340|118225|118195|118085|2415
1630434000000|2021-08-31 18:20:00|118345|118230|118325|118215|118370|118260|118270|118160|2145
1630434300000|2021-08-31 18:25:00|118330|118220|118125|118015|118335|118230|118085|117980|2255
1630434600000|2021-08-31 18:30:00|118130|118020|118370|118255|118370|118265|118130|118015|2770
1630434900000|2021-08-31 18:35:00|118380|118260|118430|118325|118455|118350|118345|118235|2500
1630435200000|2021-08-31 18:40:00|118435|118335|118270|118165|118465|118355|118235|118130|2860
1630435500000|2021-08-31 18:45:00|118250|118145|118190|118085|118285|118180|118145|118035|2410
1630435800000|2021-08-31 18:50:00|118195|118090|118110|118000|118270|118160|118080|117970|2875
1630436100000|2021-08-31 18:55:00|118115|118005|118215|118110|118230|118125|118100|117995|1460
1630436400000|2021-08-31 19:00:00|118210|118105|118215|118100|118240|118130|118130|118020|1610
1630436700000|2021-08-31 19:05:00|118205|118105|118125|118020|118215|118110|118065|117960|1710
1630437000000|2021-08-31 19:10:00|118130|118015|118170|118060|118190|118085|117990|117880|2575
1630437300000|2021-08-31 19:15:00|118175|118065|118060|117950|118185|118075|118045|117935|1650
1630437600000|2021-08-31 19:20:00|118055|117955|118095|117985|118105|118000|117985|117880|2530
1630437900000|2021-08-31 19:25:00|118090|117980|118145|118035|118155|118050|118040|117930|1290
1630438200000|2021-08-31 19:30:00|118150|118040|118320|118210|118320|118215|118120|118010|2005
1630438500000|2021-08-31 19:35:00|118325|118220|118390|118280|118410|118305|118280|118170|1725
1630438800000|2021-08-31 19:40:00|118395|118285|118365|118255|118395|118285|118335|118225|1910
1630439100000|2021-08-31 19:45:00|118370|118260|118545|118440|118600|118485|118360|118250|3440
1630439400000|2021-08-31 19:50:00|118550|118450|118565|118455|118600|118490|118505|118395|2235
1630439700000|2021-08-31 19:55:00|118570|118465|118370|118260|118615|118510|118365|118255|4120
1630440000000|2021-08-31 20:00:00|118375|118265|118370|118260|118500|118395|118340|118235|3895
1630440300000|2021-08-31 20:05:00|118365|118265|118505|118395|118580|118470|118355|118245|5070
1630440600000|2021-08-31 20:10:00|118500|118400|118590|118485|118600|118495|118470|118360|1915
1630440900000|2021-08-31 20:15:00|118595|118490|118635|118520|118690|118580|118570|118460|2450
1630441200000|2021-08-31 20:20:00|118630|118525|118540|118430|118640|118535|118500|118390|1710
1630441500000|2021-08-31 20:25:00|118535|118425|118565|118460|118580|118470|118510|118400|825
1630441800000|2021-08-31 20:30:00|118570|118475|118435|118330|118600|118485|118380|118270|2955
1630442100000|2021-08-31 20:35:00|118430|118325|118545|118435|118550|118440|118400|118285|2755
1630442400000|2021-08-31 20:40:00|118540|118440|118610|118505|118640|118535|118510|118405|2425
1630442700000|2021-08-31 20:45:00|118615|118510|118705|118585|118750|118640|118605|118485|3600
1630443000000|2021-08-31 20:50:00|118710|118570|118625|118465|118710|118580|118525|118405|760
1630443300000|2021-08-31 20:55:00|118680|118395|118680|118395|118680|118395|118680|118395|0
1630443600000|2021-08-31 21:00:00|118665|118335|118665|118335|118665|118335|118665|118335|325
1630497600000|2021-09-01 12:00:00|118840|118335|118550|118435|118975|118855|118510|118335|3625
1630497900000|2021-09-01 12:05:00|118540|118430|118570|118455|118695|118580|118465|118355|2850
1630498200000|2021-09-01 12:10:00|118575|118460|118790|118680|118790|118680|118550|118435|1650
1630498500000|2021-09-01 12:15:00|118810|118695|118795|118685|118910|118800|118755|118645|2500
1630498800000|2021-09-01 12:20:00|118800|118680|118815|118705|118885|118775|118770|118655|1120
1630499100000|2021-09-01 12:25:00|118805|118690|118840|118725|118860|118750|118770|118660|1505
1630499400000|2021-09-01 12:30:00|118835|118730|119005|118895|119010|118900|118830|118720|3165
1630499700000|2021-09-01 12:35:00|119010|118900|118995|118885|119030|118920|118950|118835|825
1630500000000|2021-09-01 12:40:00|119000|118880|118885|118775|119015|118910|118870|118755|1190
1630500300000|2021-09-01 12:45:00|118880|118770|118965|118850|118965|118860|118860|118750|915
1630500600000|2021-09-01 12:50:00|118960|118855|118955|118845|119070|118965|118910|118785|2370
1630500900000|2021-09-01 12:55:00|118960|118850|119100|118985|119120|119005|118920|118810|865
1630501200000|2021-09-01 13:00:00|119105|118980|118775|118660|119105|118995|118745|118630|2865
1630501500000|2021-09-01 13:05:00|118785|118665|118710|118595|118845|118735|118680|118565|2845
1630501800000|2021-09-01 13:10:00|118705|118590|118695|118580|118735|118625|118520|118410|2930
1630502100000|2021-09-01 13:15:00|118690|118585|118415|118305|118785|118675|118415|118305|2850
1630502400000|2021-09-01 13:20:00|118420|118310|118135|118020|118440|118325|118085|117975|3675
1630502700000|2021-09-01 13:25:00|118130|118010|118325|118215|118345|118235|118120|118010|2625
1630503000000|2021-09-01 13:30:00|118330|118210|118730|118620|118745|118635|118260|118150|3495
1630503300000|2021-09-01 13:35:00|118740|118625|118995|118880|119010|118895|118695|118585|2950
1630503600000|2021-09-01 13:40:00|118985|118870|118910|118795|119050|118940|118730|118615|3410
1630503900000|2021-09-01 13:45:00|118925|118815|119080|118975|119145|119035|118910|118805|3290
1630504200000|2021-09-01 13:50:00|119085|118970|119105|118995|119130|119020|118820|118710|3975
1630504500000|2021-09-01 13:55:00|119100|118990|119080|118965|119150|119040|118955|118840|2350
1630504800000|2021-09-01 14:00:00|119085|118960|119260|119150|119275|119165|119015|118905|3635
1630505100000|2021-09-01 14:05:00|119270|119155|119105|118995|119300|119190|119085|118980|1665
1630505400000|2021-09-01 14:10:00|119110|119000|118945|118840|119145|119035|118900|118790|2015
1630505700000|2021-09-01 14:15:00|118940|118835|119115|119005|119115|119005|118940|118830|1735
1630506000000|2021-09-01 14:20:00|119110|119000|119200|119095|119275|119165|119110|119000|2980
1630506300000|2021-09-01 14:25:00|119195|119090|119260|119145|119310|119200|119165|119060|2130
1630506600000|2021-09-01 14:30:00|119255|119175|119345|119240|119415|119300|119255|119160|3085
1630506900000|2021-09-01 14:35:00|119340|119235|119285|119175|119430|119320|119205|119095|3130
1630507200000|2021-09-01 14:40:00|119290|119180|119335|119220|119385|119275|119245|119140|1185
1630507500000|2021-09-01 14:45:00|119330|119215|119235|119120|119395|119285|119185|119075|1275
1630507800000|2021-09-01 14:50:00|119230|119115|119145|119030|119260|119150|119110|119000|1735
1630508100000|2021-09-01 14:55:00|119135|119025|119330|119225|119345|119240|119105|118990|1060
1630508400000|2021-09-01 15:00:00|119325|119220|119360|119250|119380|119270|119250|119140|2450
1630508700000|2021-09-01 15:05:00|119365|119255|119305|119195|119440|119330|119295|119180|1380
1630509000000|2021-09-01 15:10:00|119300|119190|119385|119275|119395|119290|119235|119125|1175
1630509300000|2021-09-01 15:15:00|119395|119270|119320|119210|119490|119380|119290|119175|3435
1630509600000|2021-09-01 15:20:00|119315|119205|119235|119125|119335|119225|119200|119090|1525
1630509900000|2021-09-01 15:25:00|119230|119120|119045|118935|119250|119140|119005|118890|2905
1630510200000|2021-09-01 15:30:00|119040|118930|118905|118800|119090|118980|118825|118705|3010
1630510500000|2021-09-01 15:35:00|118910|118805|118815|118705|118930|118825|118805|118700|1305
1630510800000|2021-09-01 15:40:00|118820|118710|118960|118845|119005|118895|118765|118655|2810
1630511100000|2021-09-01 15:45:00|118955|118840|118685|118570|119015|118905|118670|118560|2690
1630511400000|2021-09-01 15:50:00|118680|118575|118790|118675|118800|118690|118645|118535|1715
1630511700000|2021-09-01 15:55:00|118785|118680|118980|118870|119035|118925|118775|118665|3315
1630512000000|2021-09-01 16:00:00|118970|118865|119180|119070|119200|119090|118910|118805|2440
1630512300000|2021-09-01 16:05:00|119185|119075|119265|119155|119295|119185|119145|119035|2410
1630512600000|2021-09-01 16:10:00|119260|119150|119210|119100|119290|119180|119195|119090|950
1630512900000|2021-09-01 16:15:00|119215|119095|119170|119065|119260|119150|119170|119060|775
1630513200000|2021-09-01 16:20:00|119175|119055|119045|118935|119190|119080|119035|118925|975
1630513500000|2021-09-01 16:25:00|119040|118940|119255|119150|119285|119175|119035|118925|1340
1630513800000|2021-09-01 16:30:00|119285|119170|119330|119220|119390|119280|119240|119135|2280
1630514100000|2021-09-01 16:35:00|119310|119215|119310|119205|119375|119270|119275|119165|1605
1630514400000|2021-09-01 16:40:00|119315|119200|119325|119220|119365|119255|119285|119180|710
1630514700000|2021-09-01 16:45:00|119330|119225|119185|119075|119330|119225|119160|119050|2365
1630515000000|2021-09-01 16:50:00|119180|119070|119135|119020|119305|119195|119105|118995|1440
1630515300000|2021-09-01 16:55:00|119125|119015|119170|119065|119175|119065|119065|118960|1250
1630515600000|2021-09-01 17:00:00|119175|119055|119205|119095|119230|119120|119120|119010|1690
1630515900000|2021-09-01 17:05:00|119210|119090|119210|119100|119220|119105|119130|119020|785
1630516200000|2021-09-01 17:10:00|119205|119095|119255|119145|119265|119155|119170|119060|1220
1630516500000|2021-09-01 17:15:00|119260|119150|119350|119240|119360|119250|119200|119090|1710
1630516800000|2021-09-01 17:20:00|119355|119245|119385|119280|119410|119305|119265|119155|2015
1630517100000|2021-09-01 17:25:00|119390|119290|119460|119345|119495|119385|119325|119220|3050
1630517400000|2021-09-01 17:30:00|119465|119350|119555|119440|119555|119445|119425|119315|2670
1630517700000|2021-09-01 17:35:00|119560|119450|119890|119775|119925|119815|119540|119430|4975
1630518000000|2021-09-01 17:40:00|119895|119785|119965|119855|120010|119905|119815|119710|4185
1630518300000|2021-09-01 17:45:00|119975|119860|119855|119750|119990|119880|119815|119705|2825
1630518600000|2021-09-01 17:50:00|119860|119745|119885|119775|119925|119815|119840|119730|1490
1630518900000|2021-09-01 17:55:00|119880|119770|119850|119745|119975|119865|119850|119740|1650
1630519200000|2021-09-01 18:00:00|119855|119750|119885|119780|119925|119815|119845|119740|1180
1630519500000|2021-09-01 18:05:00|119890|119770|119880|119775|119945|119840|119835|119725|1650
1630519800000|2021-09-01 18:10:00|119885|119770|119760|119650|119885|119770|119715|119610|2355
1630520100000|2021-09-01 18:15:00|119765|119655|119815|119705|119850|119740|119700|119590|2825
1630520400000|2021-09-01 18:20:00|119820|119710|119925|119815|119950|119845|119810|119700|2825
1630520700000|2021-09-01 18:25:00|119920|119820|119990|119880|120065|119955|119920|119815|2965
1630521000000|2021-09-01 18:30:00|119985|119875|119915|119805|119995|119885|119910|119800|1490
1630521300000|2021-09-01 18:35:00|119910|119810|119970|119860|119970|119860|119885|119775|1360
1630521600000|2021-09-01 18:40:00|119965|119855|119920|119810|119970|119860|119890|119780|945
1630521900000|2021-09-01 18:45:00|119915|119805|119855|119750|119940|119835|119840|119735|710
1630522200000|2021-09-01 18:50:00|119850|119745|119750|119645|119890|119785|119730|119625|1195
1630522500000|2021-09-01 18:55:00|119745|119640|119575|119465|119750|119645|119525|119415|3510
1630522800000|2021-09-01 19:00:00|119570|119470|119620|119510|119645|119535|119530|119425|1125
1630523100000|2021-09-01 19:05:00|119625|119520|119530|119420|119685|119575|119520|119410|1595
1630523400000|2021-09-01 19:10:00|119535|119425|119605|119500|119620|119510|119465|119360|1340
1630523700000|2021-09-01 19:15:00|119610|119495|119620|119515|119645|119540|119560|119455|895
1630524000000|2021-09-01 19:20:00|119625|119520|119630|119525|119665|119555|119575|119465|1475
1630524300000|2021-09-01 19:25:00|119625|119520|119515|119405|119660|119550|119510|119400|1645
1630524600000|2021-09-01 19:30:00|119510|119400|119545|119435|119630|119520|119500|119385|1035
1630524900000|2021-09-01 19:35:00|119540|119430|119535|119425|119600|119490|119440|119330|1435
1630525200000|2021-09-01 19:40:00|119530|119430|119475|119365|119610|119500|119425|119315|1515
1630525500000|2021-09-01 19:45:00|119470|119355|119500|119390|119570|119460|119410|119300|2215
1630525800000|2021-09-01 19:50:00|119495|119375|119450|119335|119525|119415|119375|119265|2935
1630526100000|2021-09-01 19:55:00|119440|119330|119385|119275|119440|119330|119310|119205|2995
1630526400000|2021-09-01 20:00:00|119380|119270|119360|119250|119380|119270|119285|119180|3180
1630526700000|2021-09-01 20:05:00|119355|119245|119245|119135|119390|119285|119205|119095|2940
1630527000000|2021-09-01 20:10:00|119240|119130|119260|119150|119285|119180|119210|119105|2280
1630527300000|2021-09-01 20:15:00|119255|119145|119280|119175|119315|119205|119255|119145|1030
1630527600000|2021-09-01 20:20:00|119285|119170|119120|119010|119295|119185|119105|118990|1470
1630527900000|2021-09-01 20:25:00|119115|119015|119110|118995|119135|119025|118975|118860|1835
1630528200000|2021-09-01 20:30:00|119105|118990|118855|118745|119105|118995|118835|118725|2260
1630528500000|2021-09-01 20:35:00|118860|118750|118890|118785|118930|118815|118805|118700|2345
1630528800000|2021-09-01 20:40:00|118885|118780|118850|118735|118950|118835|118820|118710|2045
1630529100000|2021-09-01 20:45:00|118855|118740|118660|118540|118860|118750|118645|118530|3555
1630529400000|2021-09-01 20:50:00|118655|118545|118635|118515|118710|118590|118545|118430|1635
1630530300000|2021-09-01 21:05:00|118740|118550|118740|118550|118740|118550|118740|118550|780
1630584000000|2021-09-02 12:00:00|118740|118955|118720|118600|119190|119065|118705|118575|4495
1630584300000|2021-09-02 12:05:00|118730|118610|118800|118685|118910|118790|118695|118575|1780
1630584600000|2021-09-02 12:10:00|118795|118680|118790|118675|118915|118800|118695|118580|1550
1630584900000|2021-09-02 12:15:00|118785|118685|118940|118830|118970|118865|118750|118635|1415
1630585200000|2021-09-02 12:20:00|118945|118835|118970|118855|119005|118890|118790|118675|1880
1630585500000|2021-09-02 12:25:00|118975|118865|118925|118810|118985|118875|118905|118800|685
1630585800000|2021-09-02 12:30:00|118935|118815|119015|118905|119095|118985|118910|118800|1815
1630586100000|2021-09-02 12:35:00|119010|118900|118775|118665|119030|118920|118755|118640|2050
1630586400000|2021-09-02 12:40:00|118760|118650|118820|118710|118835|118720|118640|118530|2415
1630586700000|2021-09-02 12:45:00|118825|118715|118825|118715|118890|118780|118770|118660|1870
1630587000000|2021-09-02 12:50:00|118835|118720|118865|118750|118900|118790|118785|118675|1040
1630587300000|2021-09-02 12:55:00|118860|118755|118715|118600|118935|118815|118600|118490|1580
1630587600000|2021-09-02 13:00:00|118710|118605|118670|118560|118765|118660|118555|118450|1955
1630587900000|2021-09-02 13:05:00|118680|118565|118195|118080|118770|118665|118195|118080|4950
1630588200000|2021-09-02 13:10:00|118190|118065|118215|118105|118350|118240|118150|118040|3320
1630588500000|2021-09-02 13:15:00|118210|118095|118100|117985|118350|118235|118075|117955|3360
1630588800000|2021-09-02 13:20:00|118090|117980|118195|118080|118220|118110|118060|117945|2275
1630589100000|2021-09-02 13:25:00|118200|118090|118135|118025|118315|118200|118130|118020|2460
1630589400000|2021-09-02 13:30:00|118100|117980|118095|117985|118105|117995|117935|117825|3335
1630589700000|2021-09-02 13:35:00|118100|117990|117870|117755|118120|118005|117795|117685|3010
1630590000000|2021-09-02 13:40:00|117865|117740|117720|117605|117890|117780|117685|117575|3120
1630590300000|2021-09-02 13:45:00|117710|117595|117650|117540|117860|117755|117635|117520|7160
1630590600000|2021-09-02 13:50:00|117640|117535|117675|117565|117720|117615|117590|117480|4280
1630590900000|2021-09-02 13:55:00|117670|117560|117745|117635|117780|117670|117545|117435|3275
1630591200000|2021-09-02 14:00:00|117750|117630|117900|117795|117930|117820|117625|117515|3105
1630591500000|2021-09-02 14:05:00|117905|117790|117840|117730|118005|117895|117825|117715|4250
1630591800000|2021-09-02 14:10:00|117850|117740|117960|117850|118105|118000|117705|117590|10180
1630592100000|2021-09-02 14:15:00|117975|117865|117945|117830|117995|117885|117785|117675|1775
1630592400000|2021-09-02 14:20:00|117935|117825|118120|118010|118120|118010|117905|117790|1175
1630592700000|2021-09-02 14:25:00|118125|118015|118190|118080|118200|118090|118090|117970|3740
1630593000000|2021-09-02 14:30:00|118195|118085|118235|118120|118245|118135|118165|118055|2795
1630593300000|2021-09-02 14:35:00|118230|118125|118355|118250|118415|118305|118230|118125|3355
1630593600000|2021-09-02 14:40:00|118360|118245|118255|118150|118425|118315|118255|118140|2095
1630593900000|2021-09-02 14:45:00|118260|118145|118005|117895|118340|118225|117995|117880|2420
1630594200000|2021-09-02 14:50:00|118000|117890|118390|118280|118420|118310|118000|117890|3720
1630594500000|2021-09-02 14:55:00|118395|118285|118255|118145|118490|118380|118230|118115|3625
1630594800000|2021-09-02 15:00:00|118250|118140|118530|118420|118530|118420|118095|117985|6235
1630595100000|2021-09-02 15:05:00|118535|118425|118450|118340|118590|118480|118450|118340|1640
1630595400000|2021-09-02 15:10:00|118455|118335|118255|118145|118455|118345|118230|118120|1720
1630595700000|2021-09-02 15:15:00|118250|118140|118040|117935|118250|118140|118030|117920|2555
1630596000000|2021-09-02 15:20:00|118045|117940|117870|117760|118065|117955|117785|117675|3670
1630596300000|2021-09-02 15:25:00|117860|117745|118145|118030|118155|118045|117835|117720|2350
1630596600000|2021-09-02 15:30:00|118135|118025|118045|117930|118240|118125|118035|117920|1575
1630596900000|2021-09-02 15:35:00|118040|117910|118310|118200|118350|118235|117930|117815|1895
1630597200000|2021-09-02 15:40:00|118315|118205|118260|118150|118420|118310|118190|118080|1430
1630597500000|2021-09-02 15:45:00|118265|118160|118210|118095|118385|118275|118165|118055|1710
1630597800000|2021-09-02 15:50:00|118215|118100|118195|118080|118255|118145|118015|117905|950
1630598100000|2021-09-02 15:55:00|118190|118085|118015|117905|118205|118095|117975|117865|990
1630598400000|2021-09-02 16:00:00|118020|117910|118065|117950|118090|117980|117945|117835|640
1630598700000|2021-09-02 16:05:00|118055|117940|117840|117730|118070|117960|117830|117720|1750
1630599000000|2021-09-02 16:10:00|117850|117735|117560|117450|117855|117745|117550|117440|4250
1630599300000|2021-09-02 16:15:00|117555|117445|117710|117600|117740|117630|117485|117370|3590
1630599600000|2021-09-02 16:20:00|117715|117615|117900|117790|117920|117810|117670|117565|1720
1630599900000|2021-09-02 16:25:00|117905|117785|118010|117900|118050|117935|117895|117785|1870
1630600200000|2021-09-02 16:30:00|118015|117905|117990|117880|118040|117925|117930|117820|950
1630600500000|2021-09-02 16:35:00|118000|117885|117770|117655|118005|117895|117715|117605|1610
1630600800000|2021-09-02 16:40:00|117775|117665|117955|117845|118080|117970|117760|117645|2530
1630601100000|2021-09-02 16:45:00|117950|117835|117955|117840|118040|117930|117870|117760|1605
1630601400000|2021-09-02 16:50:00|117940|117835|118040|117925|118040|117925|117910|117795|1305
1630601700000|2021-09-02 16:55:00|118035|117930|117690|117585|118040|117930|117675|117565|1305
1630602000000|2021-09-02 17:00:00|117675|117565|117835|117725|117905|117795|117675|117565|725
1630602300000|2021-09-02 17:05:00|117845|117730|117765|117655|117920|117810|117740|117630|1130
1630602600000|2021-09-02 17:10:00|117775|117650|117670|117560|117790|117675|117550|117440|2530
1630602900000|2021-09-02 17:15:00|117675|117565|117740|117630|117820|117715|117665|117555|1195
1630603200000|2021-09-02 17:20:00|117745|117635|117875|117765|117975|117860|117740|117630|2160
1630603500000|2021-09-02 17:25:00|117870|117755|117860|117745|117920|117810|117770|117650|1120
1630603800000|2021-09-02 17:30:00|117865|117750|117600|117490|117875|117765|117485|117375|4685
1630604100000|2021-09-02 17:35:00|117605|117485|117310|117200|117645|117530|117310|117200|3640
1630604400000|2021-09-02 17:40:00|117320|117205|117530|117415|117560|117450|117260|117150|5060
1630604700000|2021-09-02 17:45:00|117540|117420|117535|117420|117625|117515|117475|117370|2860
1630605000000|2021-09-02 17:50:00|117540|117425|117490|117385|117545|117435|117330|117215|2600
1630605300000|2021-09-02 17:55:00|117495|117380|117340|117225|117615|117505|117330|117215|4270
1630605600000|2021-09-02 18:00:00|117345|117230|117280|117165|117495|117385|117270|117160|1295
1630605900000|2021-09-02 18:05:00|117275|117160|117435|117330|117480|117365|117270|117160|1365
1630606200000|2021-09-02 18:10:00|117445|117335|117365|117260|117445|117335|117230|117120|1505
1630606500000|2021-09-02 18:15:00|117360|117250|117150|117040|117410|117300|117150|117035|3380
1630606800000|2021-09-02 18:20:00|117145|117035|117045|116935|117185|117070|117030|116925|3810
1630607100000|2021-09-02 18:25:00|117055|116940|117010|116900|117095|116985|117005|116890|1285
1630607400000|2021-09-02 18:30:00|117005|116905|117110|117000|117160|117050|116980|116875|1445
1630607700000|2021-09-02 18:35:00|117120|117010|117180|117070|117185|117080|116975|116865|3370
1630608000000|2021-09-02 18:40:00|117185|117065|117060|116950|117240|117135|117040|116930|2495
1630608300000|2021-09-02 18:45:00|117070|116960|116940|116830|117125|117010|116920|116815|3335
1630608600000|2021-09-02 18:50:00|116945|116835|116870|116755|116945|116835|116785|116675|2935
1630608900000|2021-09-02 18:55:00|116865|116750|116990|116880|117040|116930|116835|116725|1540
1630609200000|2021-09-02 19:00:00|117000|116885|117020|116910|117040|116930|116960|116850|635
1630609500000|2021-09-02 19:05:00|117015|116905|116870|116765|117035|116925|116870|116760|2970
1630609800000|2021-09-02 19:10:00|116865|116760|116970|116865|116985|116880|116780|116675|1560
1630610100000|2021-09-02 19:15:00|116965|116860|116865|116750|117010|116900|116800|116690|2770
1630610400000|2021-09-02 19:20:00|116860|116745|116910|116805|116915|116805|116810|116700|1110
1630610700000|2021-09-02 19:25:00|116915|116810|116660|116555|116925|116815|116605|116500|3800
1630611000000|2021-09-02 19:30:00|116655|116540|116700|116590|116730|116620|116625|116515|2520
1630611300000|2021-09-02 19:35:00|116690|116585|116570|116465|116695|116590|116495|116390|3595
1630611600000|2021-09-02 19:40:00|116575|116490|116680|116575|116760|116655|116575|116490|2045
1630611900000|2021-09-02 19:45:00|116690|116585|116590|116480|116710|116605|116535|116430|1920
1630612200000|2021-09-02 19:50:00|116600|116485|116680|116570|116720|116615|116595|116475|1080
1630612500000|2021-09-02 19:55:00|116675|116575|116785|116675|116800|116690|116600|116485|2060
1630612800000|2021-09-02 20:00:00|116775|116665|116415|116310|116820|116705|116415|116310|7125
1630613100000|2021-09-02 20:05:00|116425|116315|116475|116365|116620|116505|116410|116300|4265
1630613400000|2021-09-02 20:10:00|116470|116360|116475|116370|116520|116410|116440|116330|1725
1630613700000|2021-09-02 20:15:00|116480|116365|116515|116405|116560|116450|116460|116350|1165
1630614000000|2021-09-02 20:20:00|116520|116400|116505|116395|116535|116425|116470|116360|750
1630614300000|2021-09-02 20:25:00|116510|116375|116420|116310|116530|116420|116415|116310|1895
1630614600000|2021-09-02 20:30:00|116430|116315|116510|116405|116525|116415|116420|116310|1660
1630614900000|2021-09-02 20:35:00|116515|116400|116730|116625|116750|116645|116510|116400|3015
1630615200000|2021-09-02 20:40:00|116735|116630|116715|116610|116785|116680|116645|116540|1590
1630615500000|2021-09-02 20:45:00|116720|116605|116735|116620|116750|116635|116655|116545|1140
1630615800000|2021-09-02 20:50:00|116745|116610|116595|116450|116745|116615|116540|116365|970
1630616400000|2021-09-02 21:00:00|116625|116365|116625|116365|116625|116365|116625|116365|325
1630670400000|2021-09-03 12:00:00|117195|116365|117255|117145|117270|117155|117080|116365|3150
1630670700000|2021-09-03 12:05:00|117260|117150|117435|117325|117505|117400|117260|117150|2285
1630671000000|2021-09-03 12:10:00|117430|117330|117480|117375|117510|117400|117380|117270|1960
1630671300000|2021-09-03 12:15:00|117475|117365|117450|117340|117610|117505|117410|117300|1285
1630671600000|2021-09-03 12:20:00|117440|117345|117445|117335|117585|117475|117340|117225|1805
1630671900000|2021-09-03 12:25:00|117450|117340|117450|117300|117595|117430|117305|117155|1480
1630672200000|2021-09-03 12:30:00|117455|117290|117740|117625|117790|117675|117435|117260|4265
1630672500000|2021-09-03 12:35:00|117750|117640|117150|117025|117785|117675|117140|117025|3450
1630672800000|2021-09-03 12:40:00|117135|117035|117195|117080|117265|117145|116980|116870|2135
1630673100000|2021-09-03 12:45:00|117190|117085|117390|117275|117390|117275|117125|117015|990
1630673400000|2021-09-03 12:50:00|117385|117270|117535|117415|117600|117485|117370|117255|1760
1630673700000|2021-09-03 12:55:00|117520|117405|117605|117490|117625|117510|117480|117365|700
1630674000000|2021-09-03 13:00:00|117620|117500|117490|117375|117650|117540|117465|117350|1475
1630674300000|2021-09-03 13:05:00|117495|117380|117255|117145|117575|117460|117225|117110|2115
1630674600000|2021-09-03 13:10:00|117230|117115|117245|117130|117295|117185|117010|116900|2765
1630674900000|2021-09-03 13:15:00|117230|117115|117140|117030|117360|117250|117035|116925|2605
1630675200000|2021-09-03 13:20:00|117130|117025|117175|117055|117195|117080|116910|116800|4335
1630675500000|2021-09-03 13:25:00|117165|117060|117145|117035|117250|117135|117035|116925|2500
1630675800000|2021-09-03 13:30:00|117155|117045|116915|116805|117290|117175|116870|116760|4360
1630676100000|2021-09-03 13:35:00|116900|116785|116770|116655|117090|116980|116765|116655|4360
1630676400000|2021-09-03 13:40:00|116765|116660|116865|116745|116895|116775|116710|116600|3135
1630676700000|2021-09-03 13:45:00|116855|116750|116995|116885|117025|116915|116785|116670|2865
1630677000000|2021-09-03 13:50:00|116990|116875|117035|116920|117130|117020|116955|116845|2200
1630677300000|2021-09-03 13:55:00|117045|116925|116845|116730|117100|116985|116810|116700|1955
1630677600000|2021-09-03 14:00:00|116835|116715|116820|116710|116930|116815|116720|116605|2010
1630677900000|2021-09-03 14:05:00|116825|116700|116655|116550|116825|116700|116655|116545|4135
1630678200000|2021-09-03 14:10:00|116660|116540|116675|116560|116850|116740|116635|116525|2260
1630678500000|2021-09-03 14:15:00|116670|116550|116700|116595|116740|116630|116610|116500|1595
1630678800000|2021-09-03 14:20:00|116705|116590|116590|116480|116810|116700|116560|116450|2185
1630679100000|2021-09-03 14:25:00|116585|116470|116480|116370|116620|116510|116465|116360|3240
1630679400000|2021-09-03 14:30:00|116475|116365|116625|116515|116670|116560|116350|116240|2300
1630679700000|2021-09-03 14:35:00|116630|116520|116360|116250|116675|116565|116330|116220|5340
1630680000000|2021-09-03 14:40:00|116355|116245|116360|116245|116475|116365|116235|116125|4140
1630680300000|2021-09-03 14:45:00|116345|116240|116250|116140|116395|116285|116230|116115|1915
1630680600000|2021-09-03 14:50:00|116255|116160|116185|116075|116295|116180|116110|116000|4320
1630680900000|2021-09-03 14:55:00|116190|116080|116100|115990|116310|116200|116080|115975|3510
1630681200000|2021-09-03 15:00:00|116095|115985|116060|115945|116135|116025|115980|115875|1920
1630681500000|2021-09-03 15:05:00|116065|115955|116190|116080|116200|116090|116020|115915|1715
1630681800000|2021-09-03 15:10:00|116180|116070|116310|116200|116390|116280|116130|116025|2780
1630682100000|2021-09-03 15:15:00|116300|116190|116090|115980|116340|116230|116080|115970|1345
1630682400000|2021-09-03 15:20:00|116085|115975|116050|115940|116125|116015|115980|115870|1760
1630682700000|2021-09-03 15:25:00|116055|115945|116095|115985|116135|116025|115980|115870|1340
1630683000000|2021-09-03 15:30:00|116090|115990|116005|115890|116095|115990|115980|115870|860
1630683300000|2021-09-03 15:35:00|116000|115880|115870|115760|116005|115885|115785|115675|2580
1630683600000|2021-09-03 15:40:00|115875|115765|115940|115830|115990|115885|115820|115710|795
1630683900000|2021-09-03 15:45:00|115945|115835|115930|115815|116050|115940|115890|115780|1195
1630684200000|2021-09-03 15:50:00|115925|115820|115805|115695|116000|115890|115750|115640|1645
1630684500000|2021-09-03 15:55:00|115810|115700|115845|115730|115935|115825|115765|115655|815
1630684800000|2021-09-03 16:00:00|115840|115720|115860|115755|116005|115895|115825|115720|1365
1630685100000|2021-09-03 16:05:00|115855|115750|115945|115840|115985|115875|115815|115700|765
1630685400000|2021-09-03 16:10:00|115950|115835|115910|115800|115960|115845|115830|115720|875
1630685700000|2021-09-03 16:15:00|115905|115790|115860|115750|115915|115805|115830|115720|760
1630686000000|2021-09-03 16:20:00|115855|115755|116025|115910|116040|115935|115835|115725|1005
1630686300000|2021-09-03 16:25:00|116030|115920|115970|115860|116090|115980|115895|115785|775
1630686600000|2021-09-03 16:30:00|115965|115855|116155|116040|116160|116050|115935|115825|1810
1630686900000|2021-09-03 16:35:00|116145|116045|116055|115945|116180|116070|116040|115930|1165
1630687200000|2021-09-03 16:40:00|116060|115935|115835|115725|116060|115945|115830|115720|1385
1630687500000|2021-09-03 16:45:00|115825|115730|115675|115565|115880|115770|115625|115515|2680
1630687800000|2021-09-03 16:50:00|115685|115570|115765|115655|115825|115720|115660|115550|1020
1630688100000|2021-09-03 16:55:00|115760|115650|115655|115545|115790|115685|115570|115460|2915
1630688400000|2021-09-03 17:00:00|115650|115540|115830|115720|115850|115740|115610|115500|1375
1630688700000|2021-09-03 17:05:00|115825|115715|115700|115590|115830|115725|115685|115580|1165
1630689000000|2021-09-03 17:10:00|115695|115585|115710|115600|115740|115630|115585|115480|880
1630689300000|2021-09-03 17:15:00|115715|115605|115595|115485|115760|115650|115585|115475|1650
1630689600000|2021-09-03 17:20:00|115600|115490|115705|115595|115720|115610|115595|115485|885
1630689900000|2021-09-03 17:25:00|115700|115590|115735|115630|115745|115635|115545|115435|830
1630690200000|2021-09-03 17:30:00|115740|115670|115725|115615|115815|115705|115715|115610|830
1630690500000|2021-09-03 17:35:00|115720|115610|115625|115515|115780|115670|115595|115485|1140
1630690800000|2021-09-03 17:40:00|115620|115510|115615|115505|115680|115570|115560|115450|950
1630691100000|2021-09-03 17:45:00|115595|115500|115660|115550|115680|115575|115575|115470|865
1630691400000|2021-09-03 17:50:00|115665|115555|115650|115540|115735|115625|115580|115470|845
1630691700000|2021-09-03 17:55:00|115645|115535|115615|115505|115715|115605|115575|115470|780
1630692000000|2021-09-03 18:00:00|115620|115510|115785|115670|115825|115715|115585|115475|1440
1630692300000|2021-09-03 18:05:00|115790|115675|116050|115940|116050|115945|115790|115675|2470
1630692600000|2021-09-03 18:10:00|116055|115945|115945|115835|116090|115980|115920|115810|1485
1630692900000|2021-09-03 18:15:00|115950|115840|115935|115825|115970|115860|115870|115760|925
1630693200000|2021-09-03 18:20:00|115940|115840|116095|115990|116105|115995|115935|115825|1590
1630693500000|2021-09-03 18:25:00|116105|116000|116135|116025|116145|116035|115975|115865|925
1630693800000|2021-09-03 18:30:00|116140|116020|116315|116205|116330|116220|116110|116000|3780
1630694100000|2021-09-03 18:35:00|116310|116210|116415|116305|116495|116385|116290|116185|4155
1630694400000|2021-09-03 18:40:00|116410|116300|116255|116145|116415|116305|116235|116125|1970
1630694700000|2021-09-03 18:45:00|116260|116140|116410|116305|116410|116305|116245|116130|2825
1630695000000|2021-09-03 18:50:00|116415|116310|116470|116365|116480|116375|116315|116205|1070
1630695300000|2021-09-03 18:55:00|116475|116360|116610|116500|116635|116525|116455|116350|2250
1630695600000|2021-09-03 19:00:00|116615|116510|116660|116555|116670|116560|116570|116460|2260
1630695900000|2021-09-03 19:05:00|116650|116550|116460|116350|116660|116550|116340|116235|1945
1630696200000|2021-09-03 19:10:00|116465|116355|116400|116285|116480|116370|116360|116250|1165
1630696500000|2021-09-03 19:15:00|116395|116280|116465|116355|116495|116385|116375|116270|710
1630696800000|2021-09-03 19:20:00|116455|116360|116555|116445|116560|116450|116395|116285|1440
1630697100000|2021-09-03 19:25:00|116550|116440|116495|116385|116595|116485|116480|116375|930
1630697400000|2021-09-03 19:30:00|116490|116380|116400|116285|116525|116415|116375|116270|1545
1630697700000|2021-09-03 19:35:00|116395|116295|116445|116335|116450|116345|116315|116205|1140
1630698000000|2021-09-03 19:40:00|116440|116330|116440|116325|116490|116385|116390|116280|1785
1630698300000|2021-09-03 19:45:00|116430|116320|116385|116275|116565|116455|116385|116275|2365
1630698600000|2021-09-03 19:50:00|116390|116280|116370|116260|116475|116360|116360|116255|965
1630698900000|2021-09-03 19:55:00|116365|116255|116490|116380|116490|116380|116340|116230|1670
1630699200000|2021-09-03 20:00:00|116485|116375|116685|116570|116720|116605|116435|116325|3235
1630699500000|2021-09-03 20:05:00|116680|116565|116760|116655|116780|116675|116645|116535|2200
1630699800000|2021-09-03 20:10:00|116740|116630|116615|116505|116810|116700|116500|116390|2645
1630700100000|2021-09-03 20:15:00|116625|116510|116360|116245|116625|116520|116320|116210|2095
1630700400000|2021-09-03 20:20:00|116365|116250|116245|116135|116440|116325|116175|116065|1135
1630700700000|2021-09-03 20:25:00|116240|116130|116170|116060|116260|116150|116145|116030|520
1630701000000|2021-09-03 20:30:00|116155|116055|116040|115935|116155|116055|115970|115855|1645
1630701300000|2021-09-03 20:35:00|116045|115930|116215|116105|116215|116110|115990|115880|2045
1630701600000|2021-09-03 20:40:00|116210|116100|116255|116145|116305|116190|116105|116000|2235
1630701900000|2021-09-03 20:45:00|116260|116150|116375|116245|116405|116275|116180|116065|1905
1630702200000|2021-09-03 20:50:00|116370|116240|116350|116200|116415|116280|116220|116085|845
1630929600000|2021-09-06 12:00:00|116685|116175|116535|116415|116690|116560|116465|116175|840
1630929900000|2021-09-06 12:05:00|116500|116410|116515|116390|116550|116435|116370|116260|965
1630930200000|2021-09-06 12:10:00|116510|116410|116290|116175|116595|116485|116280|116175|865
1630930500000|2021-09-06 12:15:00|116285|116155|116105|115995|116310|116200|116100|115990|1355
1630930800000|2021-09-06 12:20:00|116100|115990|116115|116005|116140|116025|116050|115940|475
1630931100000|2021-09-06 12:25:00|116120|116010|116210|116095|116215|116105|116080|115970|675
1630931400000|2021-09-06 12:30:00|116215|116100|116095|115980|116260|116150|116070|115955|790
1630931700000|2021-09-06 12:35:00|116090|115975|116030|115925|116150|116035|115990|115880|825
1630932000000|2021-09-06 12:40:00|116035|115915|116135|116025|116165|116055|116015|115905|1050
1630932300000|2021-09-06 12:45:00|116140|116020|116150|116040|116195|116080|116030|115920|400
1630932600000|2021-09-06 12:50:00|116140|116030|116125|116015|116225|116115|116125|116015|320
1630932900000|2021-09-06 12:55:00|116120|116010|116125|116015|116175|116065|116040|115930|425
1630933200000|2021-09-06 13:00:00|116115|116020|116115|116005|116210|116100|116080|115965|535
1630933500000|2021-09-06 13:05:00|116120|115995|116240|116125|116395|116275|116120|115995|2130
1630933800000|2021-09-06 13:10:00|116235|116120|116340|116225|116355|116240|116125|116015|995
1630934100000|2021-09-06 13:15:00|116345|116235|116365|116245|116365|116245|116200|116085|580
1630934400000|2021-09-06 13:20:00|116370|116250|116675|116555|116685|116575|116325|116210|2545
1630934700000|2021-09-06 13:25:00|116685|116570|116635|116525|116715|116600|116565|116450|920
1630935000000|2021-09-06 13:30:00|116640|116535|116720|116605|116790|116675|116585|116475|1350
1630935300000|2021-09-06 13:35:00|116725|116610|116830|116720|116930|116815|116715|116605|2040
1630935600000|2021-09-06 13:40:00|116835|116715|116700|116585|116885|116770|116575|116460|1295
1630935900000|2021-09-06 13:45:00|116695|116590|116510|116395|116840|116725|116465|116355|1275
1630936200000|2021-09-06 13:50:00|116515|116400|116745|116630|116770|116660|116515|116400|790
1630936500000|2021-09-06 13:55:00|116740|116640|117010|116895|117020|116910|116720|116610|1850
1630936800000|2021-09-06 14:00:00|117005|116900|117135|117025|117205|117090|116885|116775|2845
1630937100000|2021-09-06 14:05:00|117145|117020|117215|117100|117235|117125|117065|116955|875
1630937400000|2021-09-06 14:10:00|117210|117095|117225|117115|117300|117185|117180|117070|1090
1630937700000|2021-09-06 14:15:00|117230|117110|117315|117200|117320|117210|117130|117015|2260
1630938000000|2021-09-06 14:20:00|117320|117205|117300|117185|117360|117250|117205|117100|1450
1630938300000|2021-09-06 14:25:00|117305|117195|117255|117145|117340|117230|117235|117125|625
1630938600000|2021-09-06 14:30:00|117245|117140|117335|117220|117335|117225|117170|117055|1375
1630938900000|2021-09-06 14:35:00|117340|117225|117430|117320|117435|117325|117310|117200|950
1630939200000|2021-09-06 14:40:00|117425|117310|117410|117295|117465|117355|117380|117270|1670
1630939500000|2021-09-06 14:45:00|117405|117290|117320|117210|117485|117370|117320|117210|735
1630939800000|2021-09-06 14:50:00|117315|117205|117345|117235|117475|117365|117275|117165|1625
1630940100000|2021-09-06 14:55:00|117350|117240|117395|117285|117425|117315|117260|117150|485
1630940400000|2021-09-06 15:00:00|117390|117280|117370|117260|117460|117345|117365|117255|545
1630940700000|2021-09-06 15:05:00|117365|117255|117345|117230|117500|117380|117315|117205|1220
1630941000000|2021-09-06 15:10:00|117340|117240|117345|117240|117420|117305|117280|117165|615
1630941300000|2021-09-06 15:15:00|117350|117235|117235|117125|117430|117320|117230|117115|825
1630941600000|2021-09-06 15:20:00|117240|117120|117325|117210|117385|117275|117235|117115|695
1630941900000|2021-09-06 15:25:00|117320|117205|117345|117230|117450|117345|117270|117155|695
1630942200000|2021-09-06 15:30:00|117340|117225|117365|117255|117435|117325|117325|117210|500
1630942500000|2021-09-06 15:35:00|117385|117260|117270|117160|117400|117290|117265|117150|600
1630942800000|2021-09-06 15:40:00|117275|117165|117245|117135|117350|117240|117215|117105|2365
1630943100000|2021-09-06 15:45:00|117250|117130|117055|116940|117305|117195|117055|116940|1345
1630943400000|2021-09-06 15:50:00|117045|116930|117150|117040|117205|117090|117030|116920|1025
1630943700000|2021-09-06 15:55:00|117155|117035|117215|117100|117215|117100|117075|116965|485
1630944000000|2021-09-06 16:00:00|117220|117105|117205|117095|117380|117265|117160|117045|1765
1630944300000|2021-09-06 16:05:00|117200|117090|117280|117165|117340|117225|117170|117065|1150
1630944600000|2021-09-06 16:10:00|117275|117170|117295|117180|117315|117200|117245|117130|660
1630944900000|2021-09-06 16:15:00|117300|117185|117315|117205|117345|117235|117270|117160|165
1630945200000|2021-09-06 16:20:00|117310|117210|117285|117170|117340|117230|117195|117085|500
1630945500000|2021-09-06 16:25:00|117290|117175|117250|117140|117325|117215|117245|117130|175
1630945800000|2021-09-06 16:30:00|117260|117135|117290|117180|117320|117210|117260|117135|175
1630946100000|2021-09-06 16:35:00|117295|117185|117405|117290|117420|117310|117220|117105|2040
1630946400000|2021-09-06 16:40:00|117415|117300|117580|117465|117650|117535|117385|117270|1220
1630946700000|2021-09-06 16:45:00|117590|117480|117620|117505|117745|117635|117570|117455|2065
1630947000000|2021-09-06 16:50:00|117615|117580|117590|117475|117750|117640|117580|117470|1960
1630947300000|2021-09-06 16:55:00|117585|117480|117555|117440|117610|117500|117520|117410|460
1630947600000|2021-09-06 17:00:00|117560|117450|117595|117480|117680|117565|117550|117435|380
1630947900000|2021-09-06 17:05:00|117590|117485|117710|117590|117830|117715|117590|117485|940
1630948200000|2021-09-06 17:10:00|117705|117595|117690|117575|117740|117625|117660|117550|175
1630948500000|2021-09-06 17:15:00|117685|117580|117690|117575|117725|117610|117670|117555|435
1630948800000|2021-09-06 17:20:00|117695|117570|117925|117810|117980|117860|117690|117570|3070
1630949100000|2021-09-06 17:25:00|117920|117805|117880|117760|117955|117840|117870|117755|780
1630949400000|2021-09-06 17:30:00|117875|117755|117815|117695|117970|117850|117775|117665|575
1630949700000|2021-09-06 17:35:00|117810|117690|117915|117795|117915|117800|117810|117690|435
1630950000000|2021-09-06 17:40:00|117920|117800|117935|117815|118035|117915|117885|117765|2125
1630950300000|2021-09-06 17:45:00|117930|117810|117885|117770|117955|117840|117865|117745|330
1630950600000|2021-09-06 17:50:00|117880|117765|117900|117780|117945|117825|117880|117765|210
1630950900000|2021-09-06 17:55:00|117895|117775|117890|117775|117920|117805|117855|117745|275
1630951200000|2021-09-06 18:00:00|117895|117770|117875|117760|118000|117885|117870|117755|480
1630951500000|2021-09-06 18:05:00|117870|117755|117820|117700|117885|117770|117730|117615|630
1630951800000|2021-09-06 18:10:00|117815|117705|117765|117645|117825|117715|117700|117590|785
1630952100000|2021-09-06 18:15:00|117770|117650|117670|117560|117830|117710|117605|117485|1455
1630952400000|2021-09-06 18:20:00|117675|117565|117600|117475|117690|117575|117585|117465|1060
1630952700000|2021-09-06 18:25:00|117595|117480|117675|117560|117735|117625|117595|117480|725
1630953000000|2021-09-06 18:30:00|117685|117565|117685|117565|117750|117625|117675|117560|305
1630953300000|2021-09-06 18:35:00|117680|117570|117585|117465|117700|117580|117530|117410|650
1630953600000|2021-09-06 18:40:00|117580|117470|117780|117665|117795|117680|117535|117415|1300
1630953900000|2021-09-06 18:45:00|117785|117670|117850|117740|117930|117815|117785|117670|915
1630954200000|2021-09-06 18:50:00|117845|117735|117810|117695|117900|117790|117795|117680|590
1630954500000|2021-09-06 18:55:00|117805|117690|117725|117605|117865|117750|117715|117600|815
1630954800000|2021-09-06 19:00:00|117720|117600|117680|117555|117755|117630|117610|117495|645
1630955100000|2021-09-06 19:05:00|117685|117565|117860|117740|117915|117795|117685|117565|1530
1630955400000|2021-09-06 19:10:00|117855|117730|117870|117755|117960|117845|117820|117705|630
1630955700000|2021-09-06 19:15:00|117875|117760|117830|117715|117885|117770|117820|117705|260
1630956000000|2021-09-06 19:20:00|117835|117720|117880|117775|117905|117790|117830|117715|1735
1630956300000|2021-09-06 19:25:00|117885|117770|117740|117625|117895|117785|117725|117605|1855
1630956600000|2021-09-06 19:30:00|117745|117630|117730|117610|117775|117660|117690|117555|650
1630956900000|2021-09-06 19:35:00|117735|117615|117595|117480|117735|117615|117585|117480|890
1630957200000|2021-09-06 19:40:00|117600|117485|117610|117505|117635|117520|117590|117475|905
1630957500000|2021-09-06 19:45:00|117615|117500|117565|117450|117620|117510|117535|117420|735
1630957800000|2021-09-06 19:50:00|117570|117455|117635|117515|117780|117655|117570|117445|1915
1630958100000|2021-09-06 19:55:00|117640|117520|117705|117590|117720|117605|117595|117475|645
1630958400000|2021-09-06 20:00:00|117710|117595|117815|117705|117825|117710|117685|117560|2000
1630958700000|2021-09-06 20:05:00|117810|117710|117840|117735|117875|117755|117775|117660|1835
1630959000000|2021-09-06 20:10:00|117845|117740|117765|117645|117860|117755|117750|117620|1795
1630959300000|2021-09-06 20:15:00|117770|117650|117825|117710|117825|117715|117690|117580|955
1630959600000|2021-09-06 20:20:00|117815|117705|117775|117665|117870|117755|117765|117650|505
1630959900000|2021-09-06 20:25:00|117765|117660|117735|117615|117775|117660|117695|117575|645
1630960200000|2021-09-06 20:30:00|117730|117610|117645|117530|117755|117640|117645|117525|275
1630960500000|2021-09-06 20:35:00|117655|117540|117665|117550|117725|117610|117630|117520|420
1630960800000|2021-09-06 20:40:00|117660|117555|117705|117585|117765|117650|117600|117490|1420
1630961100000|2021-09-06 20:45:00|117685|117570|117765|117625|117850|117730|117665|117550|925
1630961400000|2021-09-06 20:50:00|117775|117635|117895|117725|117920|117775|117710|117575|840
1630962000000|2021-09-06 21:00:00|117810|117700|117810|117700|117810|117700|117810|117700|350
1631016000000|2021-09-07 12:00:00||117700||117700||117700||117700|0
1631102400000|2021-09-08 12:00:00|116680|117700|116800|116680|116940|117700|116500|116365|3965
1631102700000|2021-09-08 12:05:00|116810|116700|116785|116670|116910|116790|116675|116560|1700
1631103000000|2021-09-08 12:10:00|116790|116675|116690|116580|116820|116705|116630|116525|1280
1631103300000|2021-09-08 12:15:00|116695|116575|116770|116660|116790|116675|116625|116515|1110
1631103600000|2021-09-08 12:20:00|116775|116670|117025|116915|117040|116930|116775|116660|1315
1631103900000|2021-09-08 12:25:00|117035|116920|117025|116920|117130|117020|116975|116860|2710
1631104200000|2021-09-08 12:30:00|117020|116915|117070|116965|117180|117070|117020|116915|1420
1631104500000|2021-09-08 12:35:00|117065|116960|117195|117090|117220|117110|117010|116900|2065
1631104800000|2021-09-08 12:40:00|117200|117095|117230|117120|117240|117135|117185|117080|805
1631105100000|2021-09-08 12:45:00|117225|117125|117330|117225|117355|117250|117180|117065|1855
1631105400000|2021-09-08 12:50:00|117325|117220|117310|117205|117360|117255|117250|117140|935
1631105700000|2021-09-08 12:55:00|117330|117220|117345|117235|117365|117260|117250|117135|955
1631106000000|2021-09-08 13:00:00|117360|117250|117105|116995|117415|117305|117065|116955|2925
1631106300000|2021-09-08 13:05:00|117095|116990|116850|116745|117145|117035|116840|116725|2560
1631106600000|2021-09-08 13:10:00|116855|116735|116300|116190|116910|116800|116285|116170|4725
1631106900000|2021-09-08 13:15:00|116280|116170|116215|116110|116290|116175|116095|115985|4385
1631107200000|2021-09-08 13:20:00|116225|116105|116280|116165|116340|116230|116165|116055|2295
1631107500000|2021-09-08 13:25:00|116285|116175|116255|116150|116370|116260|116210|116100|2770
1631107800000|2021-09-08 13:30:00|116245|116135|115925|115810|116265|116155|115925|115810|4490
1631108100000|2021-09-08 13:35:00|115930|115820|116165|116055|116175|116070|115885|115775|4290
1631108400000|2021-09-08 13:40:00|116175|116060|116255|116145|116280|116170|116105|115995|2735
1631108700000|2021-09-08 13:45:00|116250|116140|116140|116030|116265|116155|115990|115880|3190
1631109000000|2021-09-08 13:50:00|116135|116020|115935|115820|116165|116050|115840|115725|6045
1631109300000|2021-09-08 13:55:00|115940|115825|115790|115680|116060|115950|115785|115670|3060
1631109600000|2021-09-08 14:00:00|115785|115665|115845|115735|115910|115805|115755|115650|3300
1631109900000|2021-09-08 14:05:00|115855|115740|115955|115850|115955|115850|115755|115650|3145
1631110200000|2021-09-08 14:10:00|115960|115845|115665|115560|115960|115850|115610|115500|3065
1631110500000|2021-09-08 14:15:00|115670|115550|115555|115445|115715|115610|115530|115420|3080
1631110800000|2021-09-08 14:20:00|115550|115450|115450|115340|115555|115450|115380|115270|4450
1631111100000|2021-09-08 14:25:00|115445|115335|115510|115405|115545|115435|115360|115250|4680
1631111400000|2021-09-08 14:30:00|115505|115400|115165|115050|115515|115405|115165|115050|4740
1631111700000|2021-09-08 14:35:00|115170|115055|114940|114835|115245|115130|114860|114750|8710
1631112000000|2021-09-08 14:40:00|114935|114830|114740|114625|115000|114890|114530|114420|10500
1631112300000|2021-09-08 14:45:00|114730|114620|114635|114525|114740|114630|114520|114410|3595
1631112600000|2021-09-08 14:50:00|114630|114520|114540|114430|114705|114600|114520|114410|2935
1631112900000|2021-09-08 14:55:00|114545|114425|114695|114590|114770|114660|114525|114415|6030
1631113200000|2021-09-08 15:00:00|114700|114595|114470|114355|114770|114660|114465|114355|4375
1631113500000|2021-09-08 15:05:00|114445|114335|114570|114460|114645|114540|114440|114330|4860
1631113800000|2021-09-08 15:10:00|114575|114465|114490|114380|114610|114500|114485|114380|1465
1631114100000|2021-09-08 15:15:00|114480|114370|114430|114320|114480|114370|114245|114135|5195
1631114400000|2021-09-08 15:20:00|114435|114315|114325|114215|114565|114460|114280|114170|2885
1631114700000|2021-09-08 15:25:00|114330|114195|114385|114275|114590|114480|114285|114175|2780
1631115000000|2021-09-08 15:30:00|114400|114290|114670|114560|114700|114585|114385|114275|1985
1631115300000|2021-09-08 15:35:00|114665|114550|114740|114630|114745|114635|114585|114475|2675
1631115600000|2021-09-08 15:40:00|114750|114635|114775|114660|114790|114685|114640|114535|3330
1631115900000|2021-09-08 15:45:00|114770|114665|114580|114470|114785|114680|114470|114360|3400
1631116200000|2021-09-08 15:50:00|114575|114465|114645|114540|114660|114545|114550|114440|1455
1631116500000|2021-09-08 15:55:00|114650|114535|114725|114610|114740|114630|114575|114465|1585
1631116800000|2021-09-08 16:00:00|114730|114620|114640|114530|114860|114750|114610|114500|6100
1631117100000|2021-09-08 16:05:00|114635|114525|114670|114565|114770|114660|114550|114440|3875
1631117400000|2021-09-08 16:10:00|114675|114555|114550|114440|114695|114585|114520|114410|1620
1631117700000|2021-09-08 16:15:00|114545|114445|114580|114470|114580|114470|114370|114265|3685
1631118000000|2021-09-08 16:20:00|114575|114465|114390|114275|114610|114500|114390|114275|3470
1631118300000|2021-09-08 16:25:00|114385|114265|114370|114255|114475|114365|114290|114180|3225
1631118600000|2021-09-08 16:30:00|114365|114245|114900|114790|114940|114830|114155|114020|9920
1631118900000|2021-09-08 16:35:00|114905|114795|114860|114750|114905|114795|114685|114575|4345
1631119200000|2021-09-08 16:40:00|114865|114760|114745|114630|115005|114890|114730|114615|2965
1631119500000|2021-09-08 16:45:00|114740|114635|114485|114375|114770|114655|114390|114275|2930
1631119800000|2021-09-08 16:50:00|114490|114390|114535|114425|114655|114550|114455|114345|1625
1631120100000|2021-09-08 16:55:00|114540|114430|114595|114485|114620|114510|114490|114385|1155
1631120400000|2021-09-08 17:00:00|114590|114475|114605|114490|114630|114520|114445|114335|2480
1631120700000|2021-09-08 17:05:00|114610|114495|114535|114420|114695|114590|114485|114375|2340
1631121000000|2021-09-08 17:10:00|114540|114425|114455|114345|114565|114455|114410|114295|2010
1631121300000|2021-09-08 17:15:00|114460|114350|114445|114330|114500|114385|114185|114070|3105
1631121600000|2021-09-08 17:20:00|114440|114325|114435|114325|114480|114375|114370|114260|1065
1631121900000|2021-09-08 17:25:00|114445|114330|114545|114430|114550|114445|114315|114200|1960
1631122200000|2021-09-08 17:30:00|114535|114425|114295|114180|114535|114425|114265|114155|2570
1631122500000|2021-09-08 17:35:00|114305|114185|114205|114100|114390|114280|114000|113895|6815
1631122800000|2021-09-08 17:40:00|114200|114095|114650|114540|114675|114565|114165|114050|3630
1631123100000|2021-09-08 17:45:00|114635|114520|114720|114610|114780|114665|114555|114445|4395
1631123400000|2021-09-08 17:50:00|114730|114620|114560|114450|114765|114660|114485|114375|2550
1631123700000|2021-09-08 17:55:00|114565|114455|114455|114350|114570|114460|114425|114320|1785
1631124000000|2021-09-08 18:00:00|114460|114345|114545|114435|114725|114615|114380|114275|2620
1631124300000|2021-09-08 18:05:00|114550|114440|114500|114385|114670|114555|114435|114325|2225
1631124600000|2021-09-08 18:10:00|114495|114390|114430|114320|114565|114450|114345|114235|2440
1631124900000|2021-09-08 18:15:00|114435|114315|114355|114250|114455|114345|114280|114175|2610
1631125200000|2021-09-08 18:20:00|114360|114255|114270|114160|114385|114270|114190|114080|2265
1631125500000|2021-09-08 18:25:00|114260|114165|114340|114235|114365|114255|114190|114080|1400
1631125800000|2021-09-08 18:30:00|114350|114230|114290|114175|114350|114235|114260|114145|1145
1631126100000|2021-09-08 18:35:00|114285|114170|114410|114300|114410|114300|114240|114130|1600
1631126400000|2021-09-08 18:40:00|114400|114290|114320|114215|114430|114320|114260|114150|1410
1631126700000|2021-09-08 18:45:00|114325|114210|114230|114120|114340|114230|114155|114050|2780
1631127000000|2021-09-08 18:50:00|114225|114110|114170|114060|114245|114135|114125|114015|2340
1631127300000|2021-09-08 18:55:00|114175|114065|114100|113995|114205|114090|114035|113925|2690
1631127600000|2021-09-08 19:00:00|114095|113990|113890|113785|114125|114020|113870|113755|4545
1631127900000|2021-09-08 19:05:00|113895|113780|113630|113520|113960|113845|113620|113505|7015
1631128200000|2021-09-08 19:10:00|113635|113525|113695|113585|113760|113650|113585|113475|8890
1631128500000|2021-09-08 19:15:00|113690|113575|113680|113570|113750|113645|113600|113490|2835
1631128800000|2021-09-08 19:20:00|113675|113560|113475|113365|113715|113605|113400|113290|7850
1631129100000|2021-09-08 19:25:00|113490|113380|113365|113260|113505|113400|113355|113245|5135
1631129400000|2021-09-08 19:30:00|113360|113255|113225|113115|113435|113325|113190|113085|5100
1631129700000|2021-09-08 19:35:00|113230|113120|113315|113205|113325|113215|113030|112920|4355
1631130000000|2021-09-08 19:40:00|113320|113210|113395|113290|113430|113325|113190|113075|5425
1631130300000|2021-09-08 19:45:00|113405|113295|113300|113185|113405|113295|113105|112995|5120
1631130600000|2021-09-08 19:50:00|113295|113195|113320|113210|113410|113305|113225|113115|7110
1631130900000|2021-09-08 19:55:00|113325|113205|113260|113150|113365|113250|113230|113120|2690
1631131200000|2021-09-08 20:00:00|113265|113155|113200|113095|113270|113160|113130|113015|2325
1631131500000|2021-09-08 20:05:00|113210|113100|113165|113055|113355|113245|113155|113045|3445
1631131800000|2021-09-08 20:10:00|113155|113050|113205|113090|113235|113120|113080|112970|2405
1631132100000|2021-09-08 20:15:00|113210|113095|113360|113250|113370|113260|113175|113065|750
1631132400000|2021-09-08 20:20:00|113365|113255|113365|113250|113395|113285|113295|113185|1750
1631132700000|2021-09-08 20:25:00|113360|113255|113330|113220|113375|113270|113260|113145|1050
1631133000000|2021-09-08 20:30:00|113325|113225|113395|113290|113485|113375|113310|113205|1480
1631133300000|2021-09-08 20:35:00|113400|113285|113460|113355|113515|113405|113370|113265|1720
1631133600000|2021-09-08 20:40:00|113465|113345|113500|113395|113525|113415|113375|113265|2255
1631133900000|2021-09-08 20:45:00|113515|113410|113400|113290|113520|113415|113360|113245|1395
1631134200000|2021-09-08 20:50:00|113395|113285|113420|113275|113445|113330|113290|113175|800
1631134800000|2021-09-08 21:00:00|113350|113180|113350|113180|113350|113180|113350|113180|585
1631188800000|2021-09-09 12:00:00|113350|113910|113755|113645|114050|113915|113350|113575|4935
1631189100000|2021-09-09 12:05:00|113745|113635|113865|113750|113960|113845|113745|113635|2670
1631189400000|2021-09-09 12:10:00|113870|113760|114295|114185|114330|114215|113870|113760|3540
1631189700000|2021-09-09 12:15:00|114290|114180|113840|113730|114375|114260|113825|113710|4005
1631190000000|2021-09-09 12:20:00|113835|113720|113825|113705|113925|113805|113530|113415|2775
1631190300000|2021-09-09 12:25:00|113810|113710|113630|113505|114015|113895|113520|113400|3355
1631190600000|2021-09-09 12:30:00|113625|113510|113475|113365|113625|113510|113375|113250|5190
1631190900000|2021-09-09 12:35:00|113485|113370|113420|113305|113570|113455|113280|113170|5195
1631191200000|2021-09-09 12:40:00|113415|113300|113300|113195|113540|113425|113295|113180|2010
1631191500000|2021-09-09 12:45:00|113280|113170|113435|113320|113490|113380|113190|113075|3650
1631191800000|2021-09-09 12:50:00|113430|113340|113530|113415|113755|113645|112960|112850|11615
1631192100000|2021-09-09 12:55:00|113525|113410|113625|113510|113725|113610|113390|113275|3000
1631192400000|2021-09-09 13:00:00|113605|113485|113870|113755|113940|113825|113470|113355|4450
1631192700000|2021-09-09 13:05:00|113885|113770|113990|113875|114025|113915|113610|113500|3080
1631193000000|2021-09-09 13:10:00|113995|113880|113770|113660|114035|113920|113600|113490|4625
1631193300000|2021-09-09 13:15:00|113775|113665|113355|113245|113820|113710|113180|113070|5505
1631193600000|2021-09-09 13:20:00|113350|113240|113460|113355|113530|113420|113130|113015|3210
1631193900000|2021-09-09 13:25:00|113475|113360|113820|113710|113890|113780|113460|113345|3625
1631194200000|2021-09-09 13:30:00|113840|113730|113990|113875|114050|113940|113540|113425|3925
1631194500000|2021-09-09 13:35:00|113980|113870|114015|113900|114065|113955|113720|113610|4370
1631194800000|2021-09-09 13:40:00|114000|113890|113890|113780|114000|113890|113675|113565|5000
1631195100000|2021-09-09 13:45:00|113885|113775|113865|113755|114195|114080|113755|113645|6340
1631195400000|2021-09-09 13:50:00|113860|113750|113560|113445|113875|113765|113475|113365|6310
1631195700000|2021-09-09 13:55:00|113565|113450|113680|113565|113710|113595|113365|113255|3370
1631196000000|2021-09-09 14:00:00|113685|113575|113760|113650|113880|113770|113485|113370|3545
1631196300000|2021-09-09 14:05:00|113765|113660|113675|113560|113820|113710|113535|113430|4135
1631196600000|2021-09-09 14:10:00|113670|113550|113510|113395|113740|113630|113500|113385|2255
1631196900000|2021-09-09 14:15:00|113505|113390|113670|113560|113695|113585|113305|113190|3505
1631197200000|2021-09-09 14:20:00|113675|113565|113655|113550|113740|113625|113570|113460|1760
1631197500000|2021-09-09 14:25:00|113660|113545|113735|113625|113930|113820|113610|113505|3345
1631197800000|2021-09-09 14:30:00|113745|113620|113755|113645|113820|113710|113605|113495|2730
1631198100000|2021-09-09 14:35:00|113760|113650|113800|113690|113835|113725|113665|113555|3815
1631198400000|2021-09-09 14:40:00|113805|113695|113675|113565|113825|113715|113670|113560|2155
1631198700000|2021-09-09 14:45:00|113680|113570|113445|113335|113750|113645|113445|113335|2940
1631199000000|2021-09-09 14:50:00|113450|113340|113535|113425|113705|113595|113400|113290|2285
1631199300000|2021-09-09 14:55:00|113530|113415|113425|113310|113580|113470|113335|113225|2030
1631199600000|2021-09-09 15:00:00|113430|113325|113395|113285|113480|113370|113235|113115|5730
1631199900000|2021-09-09 15:05:00|113405|113290|113285|113175|113555|113450|113260|113150|3305
1631200200000|2021-09-09 15:10:00|113275|113165|113360|113250|113385|113275|113200|113090|1845
1631200500000|2021-09-09 15:15:00|113345|113240|113150|113045|113420|113310|113140|113035|3180
1631200800000|2021-09-09 15:20:00|113130|113040|112840|112725|113175|113065|112780|112670|6705
1631201100000|2021-09-09 15:25:00|112835|112715|112955|112840|113045|112935|112770|112660|3390
1631201400000|2021-09-09 15:30:00|112960|112845|112990|112880|113015|112905|112845|112735|3460
1631201700000|2021-09-09 15:35:00|112985|112870|112785|112675|113095|112985|112690|112575|2795
1631202000000|2021-09-09 15:40:00|112790|112680|112700|112590|112840|112730|112695|112585|2030
1631202300000|2021-09-09 15:45:00|112705|112585|112705|112600|112775|112670|112630|112525|2450
1631202600000|2021-09-09 15:50:00|112710|112595|112820|112705|112820|112710|112560|112450|3375
1631202900000|2021-09-09 15:55:00|112810|112700|112940|112825|113050|112945|112785|112675|2245
1631203200000|2021-09-09 16:00:00|112935|112830|113090|112980|113210|113100|112935|112825|3945
1631203500000|2021-09-09 16:05:00|113080|112975|113065|112955|113170|113060|113020|112910|1400
1631203800000|2021-09-09 16:10:00|113060|112950|113315|113200|113335|113225|113030|112920|1870
1631204100000|2021-09-09 16:15:00|113300|113205|113235|113120|113420|113310|113130|113020|2120
1631204400000|2021-09-09 16:20:00|113240|113130|113290|113180|113380|113265|113160|113050|1435
1631204700000|2021-09-09 16:25:00|113295|113185|113290|113180|113355|113245|113215|113105|840
1631205000000|2021-09-09 16:30:00|113300|113175|113855|113740|113870|113755|113290|113175|3650
1631205300000|2021-09-09 16:35:00|113850|113755|113740|113630|113865|113755|113695|113580|1965
1631205600000|2021-09-09 16:40:00|113745|113625|113880|113770|113880|113770|113680|113575|960
1631205900000|2021-09-09 16:45:00|113875|113765|113805|113690|113880|113765|113770|113655|2955
1631206200000|2021-09-09 16:50:00|113810|113695|113550|113435|113830|113720|113535|113425|2385
1631206500000|2021-09-09 16:55:00|113545|113430|113605|113495|113650|113540|113305|113200|2575
1631206800000|2021-09-09 17:00:00|113610|113500|113435|113325|113685|113575|113360|113250|2755
1631207100000|2021-09-09 17:05:00|113445|113330|113465|113350|113570|113455|113370|113255|1865
1631207400000|2021-09-09 17:10:00|113475|113355|113605|113490|113625|113515|113410|113300|1060
1631207700000|2021-09-09 17:15:00|113600|113485|113065|112945|113635|113525|113025|112915|4775
1631208000000|2021-09-09 17:20:00|113055|112940|112755|112645|113055|112940|112750|112635|5915
1631208300000|2021-09-09 17:25:00|112750|112635|112905|112790|112935|112820|112735|112625|3410
1631208600000|2021-09-09 17:30:00|112910|112795|112830|112720|112910|112800|112730|112620|2255
1631208900000|2021-09-09 17:35:00|112825|112715|112675|112560|112940|112825|112615|112510|2275
1631209200000|2021-09-09 17:40:00|112670|112550|112765|112650|112880|112775|112655|112550|1890
1631209500000|2021-09-09 17:45:00|112770|112660|112765|112650|112850|112740|112730|112620|1505
1631209800000|2021-09-09 17:50:00|112770|112660|112690|112580|112775|112665|112470|112360|3755
1631210100000|2021-09-09 17:55:00|112695|112585|112640|112525|112725|112610|112545|112435|2565
1631210400000|2021-09-09 18:00:00|112630|112515|112410|112300|112675|112565|112370|112260|3320
1631210700000|2021-09-09 18:05:00|112405|112295|112380|112270|112435|112325|112275|112165|3935
1631211000000|2021-09-09 18:10:00|112375|112265|112595|112490|112620|112515|112325|112220|2240
1631211300000|2021-09-09 18:15:00|112600|112480|112760|112645|112780|112675|112505|112395|2375
1631211600000|2021-09-09 18:20:00|112755|112655|112600|112485|112770|112665|112470|112360|3740
1631211900000|2021-09-09 18:25:00|112605|112490|112535|112425|112705|112595|112390|112280|3565
1631212200000|2021-09-09 18:30:00|112530|112420|112630|112525|112650|112540|112415|112300|1455
1631212500000|2021-09-09 18:35:00|112625|112520|112530|112425|112690|112580|112485|112370|1380
1631212800000|2021-09-09 18:40:00|112540|112430|112475|112360|112545|112435|112310|112200|2350
1631213100000|2021-09-09 18:45:00|112485|112365|112800|112690|112845|112730|112420|112310|3705
1631213400000|2021-09-09 18:50:00|112805|112695|112920|112810|113015|112905|112805|112695|2920
1631213700000|2021-09-09 18:55:00|112925|112815|112720|112605|112935|112825|112710|112605|1800
1631214000000|2021-09-09 19:00:00|112715|112610|112680|112575|112740|112635|112550|112435|1400
1631214300000|2021-09-09 19:05:00|112675|112570|112605|112495|112765|112655|112580|112470|2040
1631214600000|2021-09-09 19:10:00|112595|112485|112710|112600|112760|112655|112485|112380|1910
1631214900000|2021-09-09 19:15:00|112715|112605|112785|112675|112805|112700|112635|112520|1085
1631215200000|2021-09-09 19:20:00|112780|112670|112715|112605|112820|112710|112695|112585|860
1631215500000|2021-09-09 19:25:00|112710|112600|112635|112520|112745|112640|112615|112500|1275
1631215800000|2021-09-09 19:30:00|112625|112500|114540|114425|114540|114425|112590|112480|14300
1631216100000|2021-09-09 19:35:00|114545|114430|114870|114825|116815|116660|114305|114195|7760
1631216400000|2021-09-09 19:40:00|115945|115270|116265|116105|116540|116390|114935|114630|9305
1631216700000|2021-09-09 19:45:00|116260|116125|115235|115095|116520|116385|115235|115090|6115
1631217000000|2021-09-09 19:50:00|115260|115100|115780|115660|116100|115960|114930|114785|7895
1631217300000|2021-09-09 19:55:00|115865|115675|115425|115300|116020|115875|115400|115265|4760
1631217600000|2021-09-09 20:00:00|115420|115285|115225|115095|115500|115375|115045|114920|5880
1631217900000|2021-09-09 20:05:00|115220|115100|115685|115550|116010|115870|115155|115020|5470
1631218200000|2021-09-09 20:10:00|115690|115560|115705|115585|115900|115775|115675|115545|3805
1631218500000|2021-09-09 20:15:00|115695|115575|116455|116320|116485|116355|115695|115575|3745
1631218800000|2021-09-09 20:20:00|116440|116305|116395|116275|116570|116450|116185|116050|4590
1631219100000|2021-09-09 20:25:00|116390|116265|116045|115925|116410|116295|115930|115810|3560
1631219400000|2021-09-09 20:30:00|116035|115920|116305|116190|116395|116255|115965|115835|2510
1631219700000|2021-09-09 20:35:00|116310|116230|116410|116300|116555|116415|116300|116170|5750
1631220000000|2021-09-09 20:40:00|116415|116295|116550|116445|116625|116505|116375|116270|5450
1631220300000|2021-09-09 20:45:00|116555|116450|116355|116235|116565|116455|116305|116185|3375
1631220600000|2021-09-09 20:50:00|116375|116245|116575|116410|116605|116435|116330|116205|730
1631221200000|2021-09-09 21:00:00|116660|116375|116660|116375|116660|116375|116660|116375|805
1631275200000|2021-09-10 12:00:00|116950|116375|117580|117440|117775|117615|116800|116375|5670
1631275500000|2021-09-10 12:05:00|117565|117430|117405|117280|117645|117500|117220|117090|2540
1631275800000|2021-09-10 12:10:00|117400|117245|117215|117095|117405|117270|117165|117050|2930
1631276100000|2021-09-10 12:15:00|117205|117080|117050|116940|117340|117220|117050|116930|3170
1631276400000|2021-09-10 12:20:00|117080|116945|117140|117020|117245|117130|117045|116940|3360
1631276700000|2021-09-10 12:25:00|117145|117030|117095|116980|117365|117250|117095|116975|2215
1631277000000|2021-09-10 12:30:00|117085|116975|117155|117035|117220|117095|117080|116960|2270
1631277300000|2021-09-10 12:35:00|117140|117030|117095|116980|117190|117080|117055|116945|2770
1631277600000|2021-09-10 12:40:00|117090|116970|117100|116980|117495|117380|116930|116805|3895
1631277900000|2021-09-10 12:45:00|117095|116970|117115|117005|117200|117095|117045|116930|1820
1631278200000|2021-09-10 12:50:00|117125|117015|116945|116835|117170|117060|116925|116820|835
1631278500000|2021-09-10 12:55:00|116950|116830|116850|116740|116970|116860|116830|116720|1720
1631278800000|2021-09-10 13:00:00|116845|116735|116585|116475|116860|116750|116455|116345|6135
1631279100000|2021-09-10 13:05:00|116595|116480|116630|116515|116770|116665|116470|116360|3950
1631279400000|2021-09-10 13:10:00|116645|116535|116750|116635|116920|116805|116560|116450|3100
1631279700000|2021-09-10 13:15:00|116745|116630|116515|116405|116915|116800|116465|116345|3490
1631280000000|2021-09-10 13:20:00|116510|116400|116570|116460|116605|116495|116375|116265|3295
1631280300000|2021-09-10 13:25:00|116575|116455|116445|116330|116680|116565|116415|116305|2605
1631280600000|2021-09-10 13:30:00|116430|116325|116300|116185|116500|116390|116145|116035|3910
1631280900000|2021-09-10 13:35:00|116290|116175|116195|116080|116440|116325|116070|115955|3160
1631281200000|2021-09-10 13:40:00|116190|116070|115975|115860|116240|116125|115895|115785|3100
1631281500000|2021-09-10 13:45:00|115985|115870|115875|115765|116200|116090|115870|115755|3810
1631281800000|2021-09-10 13:50:00|115850|115760|115770|115645|116015|115905|115765|115645|2995
1631282100000|2021-09-10 13:55:00|115750|115655|115940|115825|116040|115925|115710|115600|2260
1631282400000|2021-09-10 14:00:00|115960|115845|115900|115785|116090|115975|115850|115740|4930
1631282700000|2021-09-10 14:05:00|115895|115780|115950|115835|115995|115880|115790|115680|1855
1631283000000|2021-09-10 14:10:00|115945|115830|115880|115770|115990|115880|115715|115600|5070
1631283300000|2021-09-10 14:15:00|115885|115760|115910|115795|116040|115920|115860|115745|1750
1631283600000|2021-09-10 14:20:00|115915|115805|115945|115830|116020|115910|115810|115700|2095
1631283900000|2021-09-10 14:25:00|115950|115835|116050|115940|116130|116010|115920|115810|3970
1631284200000|2021-09-10 14:30:00|116055|115950|115510|115395|116075|115960|115420|115310|9145
1631284500000|2021-09-10 14:35:00|115505|115390|115505|115390|115590|115480|115365|115250|4250
1631284800000|2021-09-10 14:40:00|115495|115385|115510|115395|115550|115440|115420|115305|1370
1631285100000|2021-09-10 14:45:00|115515|115400|115490|115380|115525|115415|115275|115170|5370
1631285400000|2021-09-10 14:50:00|115485|115370|115495|115380|115610|115500|115440|115330|3390
1631285700000|2021-09-10 14:55:00|115490|115375|115460|115345|115550|115435|115275|115160|4495
1631286000000|2021-09-10 15:00:00|115450|115335|115465|115355|115595|115485|115410|115300|1635
1631286300000|2021-09-10 15:05:00|115470|115365|115575|115465|115675|115560|115305|115200|6060
1631286600000|2021-09-10 15:10:00|115570|115460|115610|115500|115695|115580|115475|115360|2320
1631286900000|2021-09-10 15:15:00|115605|115495|115460|115350|115620|115510|115455|115340|2595
1631287200000|2021-09-10 15:20:00|115465|115355|115630|115520|115645|115535|115395|115280|1045
1631287500000|2021-09-10 15:25:00|115635|115510|115715|115605|115765|115660|115585|115470|2175
1631287800000|2021-09-10 15:30:00|115720|115610|115840|115725|115915|115800|115630|115520|2925
1631288100000|2021-09-10 15:35:00|115835|115730|115645|115530|115865|115750|115610|115505|2975
1631288400000|2021-09-10 15:40:00|115640|115525|115720|115610|115730|115620|115545|115435|2695
1631288700000|2021-09-10 15:45:00|115715|115605|115535|115420|115785|115670|115520|115410|2115
1631289000000|2021-09-10 15:50:00|115530|115415|115550|115435|115690|115580|115495|115385|1750
1631289300000|2021-09-10 15:55:00|115545|115430|115600|115490|115675|115565|115510|115405|1350
1631289600000|2021-09-10 16:00:00|115605|115480|115685|115575|115700|115590|115505|115390|1720
1631289900000|2021-09-10 16:05:00|115675|115565|115685|115570|115725|115615|115560|115450|945
1631290200000|2021-09-10 16:10:00|115695|115575|115705|115595|115795|115680|115550|115440|1915
1631290500000|2021-09-10 16:15:00|115710|115600|115890|115780|115905|115790|115700|115590|1910
1631290800000|2021-09-10 16:20:00|115885|115785|115850|115735|115995|115885|115835|115725|2970
1631291100000|2021-09-10 16:25:00|115845|115740|115770|115660|115890|115780|115740|115625|845
1631291400000|2021-09-10 16:30:00|115765|115655|115935|115825|115935|115825|115755|115635|1125
1631291700000|2021-09-10 16:35:00|115945|115830|116020|115905|116060|115950|115860|115750|1850
1631292000000|2021-09-10 16:40:00|116025|115915|116010|115905|116080|115970|115895|115790|2020
1631292300000|2021-09-10 16:45:00|116020|115900|115935|115825|116040|115920|115805|115690|1150
1631292600000|2021-09-10 16:50:00|115930|115820|115875|115760|115930|115825|115770|115650|1740
1631292900000|2021-09-10 16:55:00|115870|115755|115830|115715|115920|115810|115815|115705|930
1631293200000|2021-09-10 17:00:00|115825|115720|115775|115670|115960|115850|115765|115655|2750
1631293500000|2021-09-10 17:05:00|115770|115655|115350|115235|115785|115675|115305|115185|4625
1631293800000|2021-09-10 17:10:00|115340|115230|115070|114960|115360|115250|114925|114810|7180
1631294100000|2021-09-10 17:15:00|115065|114950|114840|114725|115080|114970|114680|114565|4950
1631294400000|2021-09-10 17:20:00|114835|114720|114880|114765|114955|114845|114780|114660|4460
1631294700000|2021-09-10 17:25:00|114875|114775|114700|114580|114925|114810|114555|114435|3295
1631295000000|2021-09-10 17:30:00|114680|114565|114655|114535|114745|114625|114605|114490|1860
1631295300000|2021-09-10 17:35:00|114660|114545|114810|114695|114825|114710|114520|114405|3345
1631295600000|2021-09-10 17:40:00|114805|114690|114730|114620|114840|114725|114265|114150|6975
1631295900000|2021-09-10 17:45:00|114740|114610|114870|114760|114920|114810|114680|114570|2765
1631296200000|2021-09-10 17:50:00|114865|114750|115060|114940|115125|115015|114695|114580|3065
1631296500000|2021-09-10 17:55:00|115070|114955|115150|115040|115150|115040|114945|114830|1190
1631296800000|2021-09-10 18:00:00|115160|115050|115215|115100|115270|115155|115120|115005|1685
1631297100000|2021-09-10 18:05:00|115225|115110|115245|115130|115290|115175|114925|114815|2335
1631297400000|2021-09-10 18:10:00|115250|115140|115290|115175|115350|115235|115225|115110|1800
1631297700000|2021-09-10 18:15:00|115295|115180|115395|115285|115440|115330|115290|115175|2180
1631298000000|2021-09-10 18:20:00|115390|115275|115465|115355|115520|115410|115275|115165|1395
1631298300000|2021-09-10 18:25:00|115460|115340|115410|115290|115495|115385|115000|114885|2770
1631298600000|2021-09-10 18:30:00|115405|115295|115165|115055|115545|115425|115160|115045|2860
1631298900000|2021-09-10 18:35:00|115180|115050|115250|115135|115320|115200|115130|115020|1755
1631299200000|2021-09-10 18:40:00|115260|115145|115310|115195|115355|115240|115215|115100|1500
1631299500000|2021-09-10 18:45:00|115320|115210|115305|115200|115335|115225|115175|115060|775
1631299800000|2021-09-10 18:50:00|115300|115195|115335|115225|115400|115290|115250|115140|1110
1631300100000|2021-09-10 18:55:00|115340|115220|115325|115215|115380|115270|115255|115145|410
1631300400000|2021-09-10 19:00:00|115330|115210|115365|115260|115385|115275|115290|115180|910
1631300700000|2021-09-10 19:05:00|115370|115255|115220|115110|115420|115315|115215|115095|1155
1631301000000|2021-09-10 19:10:00|115215|115095|115070|114945|115215|115095|114945|114830|2790
1631301300000|2021-09-10 19:15:00|115065|114955|114860|114745|115140|115025|114680|114560|4565
1631301600000|2021-09-10 19:20:00|114865|114750|114800|114680|114955|114840|114730|114615|1705
1631301900000|2021-09-10 19:25:00|114795|114685|114830|114720|114890|114780|114765|114655|1130
1631302200000|2021-09-10 19:30:00|114820|114715|114845|114730|114865|114745|114735|114625|2195
1631302500000|2021-09-10 19:35:00|114850|114740|114635|114525|114860|114745|114570|114465|3985
1631302800000|2021-09-10 19:40:00|114630|114520|114600|114485|114655|114545|114540|114425|1955
1631303100000|2021-09-10 19:45:00|114585|114470|114525|114410|114610|114495|114485|114375|2245
1631303400000|2021-09-10 19:50:00|114520|114415|114270|114160|114535|114420|114240|114130|5385
1631303700000|2021-09-10 19:55:00|114260|114155|114370|114250|114415|114300|114215|114100|5025
1631304000000|2021-09-10 20:00:00|114350|114240|114330|114215|114560|114445|114300|114185|2240
1631304300000|2021-09-10 20:05:00|114335|114220|114150|114035|114365|114255|114030|113920|2490
1631304600000|2021-09-10 20:10:00|114155|114040|114025|113910|114160|114050|113995|113880|1675
1631304900000|2021-09-10 20:15:00|114020|113905|114065|113950|114130|114015|113990|113875|1405
1631305200000|2021-09-10 20:20:00|114070|113955|114110|113995|114130|114015|114030|113920|270
1631305500000|2021-09-10 20:25:00|114105|113990|114195|114080|114210|114100|114090|113975|1080
1631305800000|2021-09-10 20:30:00|114190|114085|114425|114305|114475|114360|114190|114085|1340
1631306100000|2021-09-10 20:35:00|114430|114315|114370|114265|114515|114400|114285|114180|3120
1631306400000|2021-09-10 20:40:00|114375|114270|114365|114245|114395|114280|114240|114130|2520
1631306700000|2021-09-10 20:45:00|114360|114265|114430|114310|114465|114335|114270|114140|1445
1631307000000|2021-09-10 20:50:00|114435|114305|114320|114175|114485|114345|114300|114175|625
1631534400000|2021-09-13 12:00:00|114310|115005|115285|115170|115415|115265|114310|114995|2395
1631534700000|2021-09-13 12:05:00|115280|115165|115365|115255|115425|115305|115150|115035|1205
1631535000000|2021-09-13 12:10:00|115370|115265|115420|115305|115460|115345|115340|115225|525
1631535300000|2021-09-13 12:15:00|115425|115315|115400|115285|115500|115385|115330|115220|935
1631535600000|2021-09-13 12:20:00|115410|115295|115665|115555|115695|115585|115390|115280|2270
1631535900000|2021-09-13 12:25:00|115655|115545|115705|115595|115720|115610|115595|115485|455
1631536200000|2021-09-13 12:30:00|115720|115600|115765|115645|115795|115680|115685|115575|2115
1631536500000|2021-09-13 12:35:00|115760|115640|115845|115730|115850|115740|115715|115600|1500
1631536800000|2021-09-13 12:40:00|115840|115735|115805|115685|115855|115745|115690|115580|1115
1631537100000|2021-09-13 12:45:00|115815|115730|115890|115775|115950|115840|115815|115710|1200
1631537400000|2021-09-13 12:50:00|115895|115780|115900|115790|115945|115830|115835|115720|900
1631537700000|2021-09-13 12:55:00|115895|115785|115945|115835|116020|115905|115895|115785|1045
1631538000000|2021-09-13 13:00:00|115960|115830|116110|116005|116180|116065|115920|115810|3240
1631538300000|2021-09-13 13:05:00|116125|116015|115965|115855|116140|116020|115955|115850|1650
1631538600000|2021-09-13 13:10:00|115960|115860|115760|115650|115985|115875|115635|115520|3665
1631538900000|2021-09-13 13:15:00|115755|115640|116200|116085|116255|116140|115725|115615|4470
1631539200000|2021-09-13 13:20:00|116195|116090|115980|115870|116240|116125|115950|115840|2155
1631539500000|2021-09-13 13:25:00|115985|115875|116180|116065|116220|116105|115985|115870|2580
1631539800000|2021-09-13 13:30:00|116190|116075|116035|115920|116195|116085|115850|115735|2550
1631540100000|2021-09-13 13:35:00|116020|115925|115715|115605|116115|116005|115690|115580|2760
1631540400000|2021-09-13 13:40:00|115710|115595|115525|115415|115815|115705|115515|115400|5105
1631540700000|2021-09-13 13:45:00|115530|115420|115725|115605|115805|115690|115460|115345|4310
1631541000000|2021-09-13 13:50:00|115715|115600|115860|115750|115920|115810|115685|115575|3735
1631541300000|2021-09-13 13:55:00|115870|115755|116085|115975|116200|116090|115740|115630|3735
1631541600000|2021-09-13 14:00:00|116090|115980|116115|116010|116265|116140|115995|115885|4335
1631541900000|2021-09-13 14:05:00|116120|116005|115990|115880|116135|116020|115910|115800|5490
1631542200000|2021-09-13 14:10:00|115995|115875|116045|115930|116060|115950|115850|115745|2070
1631542500000|2021-09-13 14:15:00|116050|115935|116165|116055|116195|116085|116035|115925|2235
1631542800000|2021-09-13 14:20:00|116160|116060|115960|115850|116240|116125|115905|115790|3920
1631543100000|2021-09-13 14:25:00|115965|115855|115795|115690|116030|115925|115675|115565|3880
1631543400000|2021-09-13 14:30:00|115800|115685|115755|115640|115850|115740|115620|115500|3095
1631543700000|2021-09-13 14:35:00|115750|115645|116125|116015|116125|116015|115750|115635|2950
1631544000000|2021-09-13 14:40:00|116130|116020|116455|116345|116540|116425|116055|115945|6300
1631544300000|2021-09-13 14:45:00|116465|116355|116420|116315|116555|116445|116395|116275|2515
1631544600000|2021-09-13 14:50:00|116435|116310|116475|116365|116545|116435|116350|116235|2210
1631544900000|2021-09-13 14:55:00|116480|116370|116530|116420|116720|116600|116440|116330|4485
1631545200000|2021-09-13 15:00:00|116535|116425|116625|116515|116640|116530|116485|116375|2595
1631545500000|2021-09-13 15:05:00|116635|116525|116500|116385|116700|116590|116435|116325|2110
1631545800000|2021-09-13 15:10:00|116490|116380|116300|116190|116625|116515|116210|116100|2485
1631546100000|2021-09-13 15:15:00|116305|116185|116345|116235|116440|116330|116245|116135|2375
1631546400000|2021-09-13 15:20:00|116340|116240|116445|116335|116515|116405|116325|116215|1760
1631546700000|2021-09-13 15:25:00|116430|116320|116700|116590|116785|116675|116425|116310|2595
1631547000000|2021-09-13 15:30:00|116720|116610|116810|116695|116855|116750|116650|116540|3455
1631547300000|2021-09-13 15:35:00|116815|116705|117000|116890|117010|116895|116810|116695|3000
1631547600000|2021-09-13 15:40:00|117005|116885|116855|116745|117025|116915|116795|116685|1380
1631547900000|2021-09-13 15:45:00|116850|116740|116890|116775|117025|116920|116840|116730|1470
1631548200000|2021-09-13 15:50:00|116895|116780|116885|116770|116945|116835|116780|116670|2940
1631548500000|2021-09-13 15:55:00|116890|116780|116810|116700|116945|116835|116800|116695|2985
1631548800000|2021-09-13 16:00:00|116805|116695|116995|116875|116995|116885|116755|116640|2465
1631549100000|2021-09-13 16:05:00|116985|116880|116935|116820|117015|116905|116910|116800|1930
1631549400000|2021-09-13 16:10:00|116930|116830|116950|116835|117020|116905|116885|116770|4025
1631549700000|2021-09-13 16:15:00|116945|116840|117055|116945|117120|117010|116935|116825|2800
1631550000000|2021-09-13 16:20:00|117060|116940|116970|116865|117090|116975|116965|116855|670
1631550300000|2021-09-13 16:25:00|116965|116860|116990|116880|117010|116900|116915|116800|860
1631550600000|2021-09-13 16:30:00|116995|116885|116755|116645|117040|116925|116730|116620|1700
1631550900000|2021-09-13 16:35:00|116750|116635|116755|116645|116940|116830|116670|116560|4285
1631551200000|2021-09-13 16:40:00|116745|116640|116640|116525|116770|116655|116565|116455|1660
1631551500000|2021-09-13 16:45:00|116630|116530|116675|116560|116745|116635|116580|116465|1070
1631551800000|2021-09-13 16:50:00|116680|116555|116655|116545|116745|116630|116610|116495|855
1631552100000|2021-09-13 16:55:00|116650|116535|116645|116535|116730|116620|116600|116490|2050
1631552400000|2021-09-13 17:00:00|116640|116530|116750|116635|116865|116755|116625|116520|2035
1631552700000|2021-09-13 17:05:00|116735|116625|116680|116570|116765|116650|116645|116535|665
1631553000000|2021-09-13 17:10:00|116675|116560|116650|116540|116725|116615|116590|116475|1690
1631553300000|2021-09-13 17:15:00|116655|116545|116675|116560|116800|116685|116625|116510|4270
1631553600000|2021-09-13 17:20:00|116680|116565|116720|116610|116770|116655|116645|116535|1000
1631553900000|2021-09-13 17:25:00|116725|116615|116590|116480|116730|116620|116510|116395|3785
1631554200000|2021-09-13 17:30:00|116595|116485|116535|116425|116600|116485|116440|116325|1715
1631554500000|2021-09-13 17:35:00|116540|116430|116535|116420|116635|116525|116495|116385|5370
1631554800000|2021-09-13 17:40:00|116530|116410|116495|116385|116575|116470|116460|116355|635
1631555100000|2021-09-13 17:45:00|116500|116390|116410|116300|116570|116460|116390|116280|1515
1631555400000|2021-09-13 17:50:00|116405|116295|116385|116270|116510|116400|116325|116220|2375
1631555700000|2021-09-13 17:55:00|116380|116265|116495|116385|116535|116420|116345|116235|1635
1631556000000|2021-09-13 18:00:00|116490|116380|116695|116585|116745|116630|116465|116350|2075
1631556300000|2021-09-13 18:05:00|116710|116590|116625|116515|116815|116700|116600|116485|1435
1631556600000|2021-09-13 18:10:00|116620|116510|116285|116170|116635|116525|116280|116165|3220
1631556900000|2021-09-13 18:15:00|116280|116175|116340|116230|116360|116245|116160|116050|2420
1631557200000|2021-09-13 18:20:00|116335|116220|116185|116075|116340|116225|116125|116010|2680
1631557500000|2021-09-13 18:25:00|116190|116070|116225|116115|116250|116145|116120|116005|1015
1631557800000|2021-09-13 18:30:00|116220|116105|116185|116070|116245|116135|116125|116015|2145
1631558100000|2021-09-13 18:35:00|116180|116060|116215|116105|116235|116130|116160|116045|695
1631558400000|2021-09-13 18:40:00|116220|116110|116355|116245|116430|116320|116210|116105|2425
1631558700000|2021-09-13 18:45:00|116350|116240|116535|116420|116560|116450|116335|116225|1655
1631559000000|2021-09-13 18:50:00|116525|116435|116380|116275|116615|116505|116340|116235|3610
1631559300000|2021-09-13 18:55:00|116385|116265|116810|116695|116945|116830|116360|116245|6430
1631559600000|2021-09-13 19:00:00|116815|116705|116460|116350|116815|116705|116420|116310|2330
1631559900000|2021-09-13 19:05:00|116465|116355|116475|116365|116580|116470|116425|116315|1660
1631560200000|2021-09-13 19:10:00|116480|116370|116430|116325|116585|116475|116375|116265|1520
1631560500000|2021-09-13 19:15:00|116435|116305|116385|116270|116510|116400|116340|116225|1310
1631560800000|2021-09-13 19:20:00|116380|116265|116420|116315|116455|116345|116300|116190|1610
1631561100000|2021-09-13 19:25:00|116430|116330|116415|116305|116475|116365|116350|116240|1050
1631561400000|2021-09-13 19:30:00|116420|116310|116415|116305|116475|116370|116335|116220|970
1631561700000|2021-09-13 19:35:00|116420|116310|116485|116375|116505|116390|116370|116260|1565
1631562000000|2021-09-13 19:40:00|116480|116365|116395|116285|116480|116365|116365|116250|2735
1631562300000|2021-09-13 19:45:00|116385|116280|116350|116235|116405|116290|116285|116175|2950
1631562600000|2021-09-13 19:50:00|116355|116245|116410|116295|116460|116355|116315|116205|1610
1631562900000|2021-09-13 19:55:00|116405|116280|116310|116195|116410|116295|116220|116100|1685
1631563200000|2021-09-13 20:00:00|116300|116185|116460|116350|116495|116385|116265|116155|3345
1631563500000|2021-09-13 20:05:00|116455|116345|116475|116365|116645|116535|116420|116305|3395
1631563800000|2021-09-13 20:10:00|116480|116360|116510|116395|116515|116405|116430|116315|680
1631564100000|2021-09-13 20:15:00|116505|116400|116525|116415|116570|116455|116460|116345|1015
1631564400000|2021-09-13 20:20:00|116540|116425|116585|116475|116595|116480|116465|116345|1340
1631564700000|2021-09-13 20:25:00|116590|116480|116420|116310|116590|116480|116390|116280|670
1631565000000|2021-09-13 20:30:00|116425|116305|116325|116215|116450|116340|116285|116180|1385
1631565300000|2021-09-13 20:35:00|116320|116220|116360|116250|116420|116310|116310|116205|1645
1631565600000|2021-09-13 20:40:00|116365|116255|116410|116305|116470|116360|116350|116245|1120
1631565900000|2021-09-13 20:45:00|116425|116320|116335|116215|116440|116335|116310|116195|1085
1631566200000|2021-09-13 20:50:00|116345|116205|116345|116240|116365|116245|116300|116190|965
1631566500000|2021-09-13 20:55:00|116455|116245|116270|116245|116470|116245|116270|116245|30
1631566800000|2021-09-13 21:00:00|116450|116175|116450|116175|116450|116175|116450|116175|475
1631620800000|2021-09-14 12:00:00|116450|115750|115760|115640|116450|115750|115580|115470|1925
1631621100000|2021-09-14 12:05:00|115765|115650|115850|115735|115905|115790|115625|115510|2220
1631621400000|2021-09-14 12:10:00|115855|115745|115640|115525|115880|115765|115565|115450|2165
1631621700000|2021-09-14 12:15:00|115650|115535|115730|115620|115755|115645|115575|115455|955
1631622000000|2021-09-14 12:20:00|115740|115625|115780|115660|115795|115685|115590|115480|1280
1631622300000|2021-09-14 12:25:00|115785|115665|115690|115565|115820|115715|115610|115500|2490
1631622600000|2021-09-14 12:30:00|115685|115570|116380|116265|116450|116340|115685|115555|8170
1631622900000|2021-09-14 12:35:00|116390|116280|116315|116210|116420|116310|116275|116165|4360
1631623200000|2021-09-14 12:40:00|116305|116195|116555|116445|116595|116485|116295|116185|4130
1631623500000|2021-09-14 12:45:00|116560|116440|116590|116475|116605|116490|116505|116395|2055
1631623800000|2021-09-14 12:50:00|116585|116470|116675|116565|116690|116580|116550|116445|2210
1631624100000|2021-09-14 12:55:00|116670|116560|116590|116485|116720|116605|116570|116460|1780
1631624400000|2021-09-14 13:00:00|116595|116475|116475|116360|116750|116640|116455|116345|2915
1631624700000|2021-09-14 13:05:00|116465|116355|116390|116280|116490|116380|116345|116235|2255
1631625000000|2021-09-14 13:10:00|116385|116275|116470|116355|116495|116375|116305|116195|3265
1631625300000|2021-09-14 13:15:00|116475|116360|116695|116585|116750|116635|116450|116330|3410
1631625600000|2021-09-14 13:20:00|116700|116590|116900|116785|116900|116790|116510|116395|3390
1631625900000|2021-09-14 13:25:00|116895|116790|117275|117160|117275|117160|116855|116745|7230
1631626200000|2021-09-14 13:30:00|117280|117165|117215|117110|117305|117195|117150|117045|3405
1631626500000|2021-09-14 13:35:00|117220|117105|117170|117060|117300|117190|117160|117050|2210
1631626800000|2021-09-14 13:40:00|117165|117065|117095|116980|117225|117115|116970|116865|2685
1631627100000|2021-09-14 13:45:00|117090|116975|116995|116880|117140|117035|116960|116850|2360
1631627400000|2021-09-14 13:50:00|117000|116890|116785|116675|117095|116980|116730|116620|4470
1631627700000|2021-09-14 13:55:00|116780|116670|116580|116465|116790|116680|116545|116435|4215
1631628000000|2021-09-14 14:00:00|116585|116475|116425|116320|116600|116490|116270|116155|4535
1631628300000|2021-09-14 14:05:00|116420|116315|116635|116520|116635|116520|116380|116270|4445
1631628600000|2021-09-14 14:10:00|116630|116530|116475|116360|116655|116540|116340|116230|4935
1631628900000|2021-09-14 14:15:00|116455|116345|116700|116585|116710|116595|116415|116305|3090
1631629200000|2021-09-14 14:20:00|116725|116610|116555|116445|116845|116720|116550|116440|3170
1631629500000|2021-09-14 14:25:00|116560|116450|116635|116530|116655|116545|116410|116305|2095
1631629800000|2021-09-14 14:30:00|116640|116525|116455|116345|116705|116590|116455|116345|2535
1631630100000|2021-09-14 14:35:00|116460|116350|116130|116020|116460|116350|116100|115995|7655
1631630400000|2021-09-14 14:40:00|116140|116025|116310|116200|116315|116205|116110|116000|4495
1631630700000|2021-09-14 14:45:00|116305|116205|116360|116245|116385|116275|116240|116130|1720
1631631000000|2021-09-14 14:50:00|116365|116255|116345|116235|116390|116285|116280|116170|965
1631631300000|2021-09-14 14:55:00|116340|116230|116270|116160|116375|116265|116240|116130|1365
1631631600000|2021-09-14 15:00:00|116280|116165|116565|116455|116595|116485|116255|116145|2710
1631631900000|2021-09-14 15:05:00|116580|116470|116715|116605|116785|116670|116565|116455|2695
1631632200000|2021-09-14 15:10:00|116720|116600|116905|116800|116920|116815|116695|116580|2170
1631632500000|2021-09-14 15:15:00|116910|116795|116810|116700|116940|116830|116765|116650|1660
1631632800000|2021-09-14 15:20:00|116815|116705|116965|116855|116985|116875|116805|116695|2380
1631633100000|2021-09-14 15:25:00|116970|116850|116920|116815|116985|116875|116850|116740|1085
1631633400000|2021-09-14 15:30:00|116925|116810|116960|116850|117045|116940|116875|116765|2005
1631633700000|2021-09-14 15:35:00|116965|116855|117050|116945|117135|117025|116950|116835|3765
1631634000000|2021-09-14 15:40:00|117055|116950|117055|116940|117095|116985|117005|116895|1055
1631634300000|2021-09-14 15:45:00|117045|116935|117115|117005|117150|117045|116910|116805|1915
1631634600000|2021-09-14 15:50:00|117110|117000|117085|116975|117115|117005|116995|116885|1225
1631634900000|2021-09-14 15:55:00|117090|116980|117165|117055|117180|117070|117055|116945|1275
1631635200000|2021-09-14 16:00:00|117170|117060|117190|117075|117225|117115|117135|117025|1280
1631635500000|2021-09-14 16:05:00|117195|117080|117185|117075|117290|117180|117160|117050|1960
1631635800000|2021-09-14 16:10:00|117195|117080|117170|117060|117195|117085|117115|117005|1090
1631636100000|2021-09-14 16:15:00|117165|117050|116995|116880|117170|117060|116950|116835|2435
1631636400000|2021-09-14 16:20:00|117000|116885|116970|116860|117005|116895|116935|116820|675
1631636700000|2021-09-14 16:25:00|116960|116855|117045|116935|117095|116980|116935|116825|2625
1631637000000|2021-09-14 16:30:00|117040|116930|117085|116970|117120|117015|116950|116840|1820
1631637300000|2021-09-14 16:35:00|117080|116975|117090|116975|117115|117010|117040|116930|1780
1631637600000|2021-09-14 16:40:00|117095|116980|116985|116880|117110|117000|116975|116865|1240
1631637900000|2021-09-14 16:45:00|116980|116870|116875|116765|117010|116900|116835|116725|2490
1631638200000|2021-09-14 16:50:00|116870|116760|116930|116825|116960|116850|116830|116720|1075
1631638500000|2021-09-14 16:55:00|116935|116820|116885|116775|116975|116865|116865|116755|2650
1631638800000|2021-09-14 17:00:00|116890|116770|116875|116755|117035|116925|116845|116735|2180
1631639100000|2021-09-14 17:05:00|116870|116750|116735|116620|116875|116765|116710|116600|2300
1631639400000|2021-09-14 17:10:00|116725|116610|116730|116625|116785|116675|116670|116565|1190
1631639700000|2021-09-14 17:15:00|116720|116620|116810|116695|116915|116800|116670|116565|2040
1631640000000|2021-09-14 17:20:00|116805|116700|116940|116830|116955|116840|116800|116690|1395
1631640300000|2021-09-14 17:25:00|116935|116825|116765|116660|116985|116875|116745|116625|1650
1631640600000|2021-09-14 17:30:00|116770|116655|116645|116535|116770|116655|116625|116510|1885
1631640900000|2021-09-14 17:35:00|116650|116540|116850|116735|116880|116770|116610|116505|2260
1631641200000|2021-09-14 17:40:00|116855|116740|116935|116825|116945|116835|116795|116685|1790
1631641500000|2021-09-14 17:45:00|116930|116820|116950|116835|117025|116915|116865|116760|1325
1631641800000|2021-09-14 17:50:00|116945|116830|116920|116815|116965|116855|116895|116785|950
1631642100000|2021-09-14 17:55:00|116925|116820|116930|116825|116975|116865|116870|116760|2550
1631642400000|2021-09-14 18:00:00|116935|116820|116840|116725|116955|116845|116830|116720|1045
1631642700000|2021-09-14 18:05:00|116845|116735|116905|116790|117005|116895|116840|116735|1440
1631643000000|2021-09-14 18:10:00|116900|116795|116800|116690|116910|116805|116760|116650|1365
1631643300000|2021-09-14 18:15:00|116795|116685|116790|116675|116845|116735|116690|116585|1855
1631643600000|2021-09-14 18:20:00|116780|116680|116695|116585|116795|116680|116640|116530|3090
1631643900000|2021-09-14 18:25:00|116700|116595|116655|116550|116765|116655|116595|116485|3235
1631644200000|2021-09-14 18:30:00|116660|116545|116590|116480|116685|116575|116560|116450|2225
1631644500000|2021-09-14 18:35:00|116585|116475|116565|116455|116655|116550|116525|116420|2545
1631644800000|2021-09-14 18:40:00|116570|116450|116645|116535|116650|116535|116560|116450|830
1631645100000|2021-09-14 18:45:00|116640|116530|116435|116325|116650|116540|116430|116325|2300
1631645400000|2021-09-14 18:50:00|116430|116320|116590|116475|116590|116475|116410|116300|1985
1631645700000|2021-09-14 18:55:00|116585|116480|116510|116400|116635|116525|116490|116375|2270
1631646000000|2021-09-14 19:00:00|116515|116405|116240|116130|116545|116435|116185|116075|3685
1631646300000|2021-09-14 19:05:00|116225|116110|116130|116020|116330|116215|116115|116005|3880
1631646600000|2021-09-14 19:10:00|116135|116025|116060|115945|116210|116100|116025|115910|3210
1631646900000|2021-09-14 19:15:00|116055|115940|116065|115950|116105|115990|115965|115855|2705
1631647200000|2021-09-14 19:20:00|116060|115955|115925|115810|116165|116050|115925|115810|2845
1631647500000|2021-09-14 19:25:00|115920|115805|115840|115730|115950|115835|115835|115720|2770
1631647800000|2021-09-14 19:30:00|115835|115725|115965|115860|116040|115930|115780|115665|4200
1631648100000|2021-09-14 19:35:00|115970|115855|116020|115910|116020|115910|115890|115780|745
1631648400000|2021-09-14 19:40:00|116015|115900|116040|115930|116185|116075|116000|115890|2350
1631648700000|2021-09-14 19:45:00|116045|115935|116065|115950|116200|116085|116000|115890|4285
1631649000000|2021-09-14 19:50:00|116060|115945|116215|116105|116265|116155|116010|115895|1840
1631649300000|2021-09-14 19:55:00|116210|116100|116140|116030|116225|116110|116115|116005|1940
1631649600000|2021-09-14 20:00:00|116135|116025|116140|116030|116195|116085|116090|115970|1685
1631649900000|2021-09-14 20:05:00|116145|116025|116020|115905|116170|116060|115950|115835|1340
1631650200000|2021-09-14 20:10:00|116030|115910|116040|115925|116100|115990|115955|115840|1850
1631650500000|2021-09-14 20:15:00|116045|115930|116075|115960|116160|116050|116020|115910|1765
1631650800000|2021-09-14 20:20:00|116080|115965|115985|115870|116135|116025|115905|115790|995
1631651100000|2021-09-14 20:25:00|115990|115875|116020|115900|116040|115920|115945|115835|1580
1631651400000|2021-09-14 20:30:00|116025|115910|116160|116050|116225|116115|115995|115885|1350
1631651700000|2021-09-14 20:35:00|116165|116055|116165|116050|116210|116105|116120|116015|1340
1631652000000|2021-09-14 20:40:00|116160|116065|116150|116045|116205|116095|116105|116000|785
1631652300000|2021-09-14 20:45:00|116165|116055|116285|116165|116340|116230|116150|116040|1880
1631652600000|2021-09-14 20:50:00|116300|116170|116345|116210|116345|116235|116265|116150|220
1631652900000|2021-09-14 20:55:00||116120||116120||116120||116120|0
1631653200000|2021-09-14 21:00:00|116470|116355|116470|116355|116470|116355|116470|116355|570
1631707200000|2021-09-15 12:00:00|116210|116355|116425|116310|116485|116370|116115|115980|2060
1631707500000|2021-09-15 12:05:00|116435|116325|116275|116160|116480|116370|116205|116095|1365
1631707800000|2021-09-15 12:10:00|116270|116155|116240|116130|116365|116255|116180|116070|720
1631708100000|2021-09-15 12:15:00|116245|116125|116285|116165|116360|116245|116190|116080|960
1631708400000|2021-09-15 12:20:00|116275|116175|116205|116095|116320|116205|116160|116050|1310
1631708700000|2021-09-15 12:25:00|116210|116100|116110|116000|116215|116105|116025|115910|2150
1631709000000|2021-09-15 12:30:00|116115|115990|116125|116010|116320|116200|116040|115930|1455
1631709300000|2021-09-15 12:35:00|116135|116015|116140|116025|116160|116050|116045|115935|795
1631709600000|2021-09-15 12:40:00|116145|116030|116330|116225|116415|116275|116105|115990|1850
1631709900000|2021-09-15 12:45:00|116335|116220|116395|116280|116420|116305|116300|116185|1235
1631710200000|2021-09-15 12:50:00|116405|116285|116500|116390|116550|116445|116395|116280|1465
1631710500000|2021-09-15 12:55:00|116510|116395|116345|116230|116510|116400|116295|116180|1810
1631710800000|2021-09-15 13:00:00|116335|116235|116095|115985|116335|116235|116070|115960|1610
1631711100000|2021-09-15 13:05:00|116100|115980|115950|115835|116150|116040|115905|115790|2370
1631711400000|2021-09-15 13:10:00|115945|115845|115690|115575|115960|115845|115625|115505|3150
1631711700000|2021-09-15 13:15:00|115685|115570|115730|115615|115845|115735|115655|115540|2290
1631712000000|2021-09-15 13:20:00|115710|115610|115755|115640|115775|115665|115530|115410|3675
1631712300000|2021-09-15 13:25:00|115760|115650|115555|115445|115760|115650|115515|115405|1280
1631712600000|2021-09-15 13:30:00|115560|115440|115355|115245|115655|115545|115345|115235|4210
1631712900000|2021-09-15 13:35:00|115350|115240|115200|115090|115365|115255|115185|115075|4525
1631713200000|2021-09-15 13:40:00|115195|115085|115290|115180|115295|115185|115165|115055|4825
1631713500000|2021-09-15 13:45:00|115295|115175|115625|115515|115660|115555|115280|115170|3905
1631713800000|2021-09-15 13:50:00|115640|115520|115770|115660|115820|115710|115605|115495|3620
1631714100000|2021-09-15 13:55:00|115760|115650|115610|115495|115840|115735|115425|115315|3445
1631714400000|2021-09-15 14:00:00|115615|115500|115605|115490|115670|115555|115515|115400|980
1631714700000|2021-09-15 14:05:00|115610|115500|115505|115390|115610|115500|115390|115280|2700
1631715000000|2021-09-15 14:10:00|115500|115385|115335|115225|115545|115430|115240|115130|3975
1631715300000|2021-09-15 14:15:00|115325|115210|115580|115465|115595|115485|115250|115145|3760
1631715600000|2021-09-15 14:20:00|115585|115475|115435|115320|115635|115520|115380|115270|2320
1631715900000|2021-09-15 14:25:00|115425|115315|115260|115150|115485|115370|115185|115075|2660
1631716200000|2021-09-15 14:30:00|115255|115140|115180|115075|115370|115260|115145|115035|2785
1631716500000|2021-09-15 14:35:00|115175|115065|115140|115035|115255|115150|115050|114940|3415
1631716800000|2021-09-15 14:40:00|115145|115020|114940|114830|115145|115020|114900|114785|5525
1631717100000|2021-09-15 14:45:00|114925|114825|115065|114950|115075|114965|114840|114730|4455
1631717400000|2021-09-15 14:50:00|115060|114940|114925|114810|115115|115005|114880|114770|2325
1631717700000|2021-09-15 14:55:00|114900|114820|114985|114875|115025|114915|114875|114765|2010
1631718000000|2021-09-15 15:00:00|114990|114885|115000|114885|115020|114910|114860|114755|2690
1631718300000|2021-09-15 15:05:00|115005|114895|114990|114875|115070|114960|114950|114840|1790
1631718600000|2021-09-15 15:10:00|114985|114870|114935|114825|115015|114900|114930|114820|1980
1631718900000|2021-09-15 15:15:00|114930|114820|115015|114905|115095|114990|114910|114800|1590
1631719200000|2021-09-15 15:20:00|115005|114910|115000|114890|115065|114955|114915|114800|1980
1631719500000|2021-09-15 15:25:00|114995|114885|114800|114695|115060|114950|114770|114660|3800
1631719800000|2021-09-15 15:30:00|114815|114690|114790|114675|114890|114780|114775|114665|1200
1631720100000|2021-09-15 15:35:00|114740|114670|114815|114705|114845|114740|114685|114575|2580
1631720400000|2021-09-15 15:40:00|114835|114700|114960|114845|114965|114855|114760|114645|2550
1631720700000|2021-09-15 15:45:00|114965|114865|114985|114875|115005|114890|114895|114785|1595
1631721000000|2021-09-15 15:50:00|114990|114870|115025|114915|115050|114940|114975|114870|2065
1631721300000|2021-09-15 15:55:00|115020|114910|115075|114960|115200|115090|115020|114910|2010
1631721600000|2021-09-15 16:00:00|115065|114955|114935|114820|115085|114975|114925|114815|1130
1631721900000|2021-09-15 16:05:00|114930|114825|114905|114785|114965|114855|114845|114730|1260
1631722200000|2021-09-15 16:10:00|114900|114790|114900|114785|114935|114825|114860|114755|775
1631722500000|2021-09-15 16:15:00|114895|114780|115100|114990|115110|115000|114875|114765|2050
1631722800000|2021-09-15 16:20:00|115105|115030|115090|114980|115165|115055|114985|114875|2150
1631723100000|2021-09-15 16:25:00|115100|114985|115050|114945|115135|115025|115010|114905|1070
1631723400000|2021-09-15 16:30:00|115045|114940|114945|114830|115055|114945|114925|114815|1415
1631723700000|2021-09-15 16:35:00|114935|114820|114920|114810|114960|114845|114890|114780|530
1631724000000|2021-09-15 16:40:00|114915|114820|115050|114940|115090|114980|114900|114790|1375
1631724300000|2021-09-15 16:45:00|115065|114945|115200|115090|115245|115135|115005|114895|2060
1631724600000|2021-09-15 16:50:00|115205|115095|115100|114990|115330|115220|115095|114985|2485
1631724900000|2021-09-15 16:55:00|115105|114995|115190|115085|115270|115165|115095|114985|1930
1631725200000|2021-09-15 17:00:00|115195|115090|115150|115040|115240|115130|115120|115010|930
1631725500000|2021-09-15 17:05:00|115145|115045|114980|114865|115160|115055|114945|114830|4255
1631725800000|2021-09-15 17:10:00|114975|114870|114890|114780|114975|114870|114760|114650|4435
1631726100000|2021-09-15 17:15:00|114895|114775|114805|114700|114945|114840|114790|114680|1460
1631726400000|2021-09-15 17:20:00|114810|114695|114835|114730|114920|114810|114700|114585|2730
1631726700000|2021-09-15 17:25:00|114840|114725|114870|114760|114890|114780|114790|114680|895
1631727000000|2021-09-15 17:30:00|114865|114755|114885|114775|114935|114825|114820|114710|1080
1631727300000|2021-09-15 17:35:00|114880|114770|114965|114860|114965|114860|114805|114695|1330
1631727600000|2021-09-15 17:40:00|114975|114865|114920|114810|115015|114900|114905|114800|1445
1631727900000|2021-09-15 17:45:00|114925|114815|115060|114955|115070|114960|114835|114725|2765
1631728200000|2021-09-15 17:50:00|115070|114965|115045|114935|115070|114965|114955|114845|2505
1631728500000|2021-09-15 17:55:00|115060|114950|115000|114890|115065|114955|114890|114775|1605
1631728800000|2021-09-15 18:00:00|115010|114900|115055|114945|115175|115065|114980|114865|2130
1631729100000|2021-09-15 18:05:00|115065|114955|115100|114995|115140|115035|115035|114925|1315
1631729400000|2021-09-15 18:10:00|115110|115000|114935|114825|115130|115020|114910|114805|3395
1631729700000|2021-09-15 18:15:00|114925|114815|115010|114900|115025|114915|114910|114800|1225
1631730000000|2021-09-15 18:20:00|115015|114910|115040|114930|115095|114985|114920|114805|2685
1631730300000|2021-09-15 18:25:00|115035|114920|115015|114905|115050|114945|114975|114870|875
1631730600000|2021-09-15 18:30:00|115020|114910|115065|114955|115115|115000|114965|114855|1300
1631730900000|2021-09-15 18:35:00|115055|114950|115005|114900|115120|115010|114990|114880|1525
1631731200000|2021-09-15 18:40:00|115025|114915|115115|115010|115145|115035|114985|114875|3205
1631731500000|2021-09-15 18:45:00|115110|115005|115100|114995|115240|115130|115060|114950|1985
1631731800000|2021-09-15 18:50:00|115095|114990|115165|115055|115165|115060|115085|114975|910
1631732100000|2021-09-15 18:55:00|115160|115050|115095|114990|115230|115125|115065|114960|1920
1631732400000|2021-09-15 19:00:00|115100|114985|114990|114880|115110|115000|114945|114835|1465
1631732700000|2021-09-15 19:05:00|115000|114890|114950|114840|115025|114910|114885|114775|1245
1631733000000|2021-09-15 19:10:00|114960|114855|114970|114860|115015|114900|114940|114830|570
1631733300000|2021-09-15 19:15:00|114975|114865|114955|114850|114985|114875|114915|114805|545
1631733600000|2021-09-15 19:20:00|114960|114855|114955|114845|114990|114880|114825|114715|2205
1631733900000|2021-09-15 19:25:00|114965|114850|114920|114815|114990|114880|114890|114780|735
1631734200000|2021-09-15 19:30:00|114930|114820|114935|114825|115040|114930|114900|114790|2940
1631734500000|2021-09-15 19:35:00|114930|114815|114990|114880|115010|114900|114920|114805|2645
1631734800000|2021-09-15 19:40:00|114985|114875|115060|114950|115110|115000|114920|114810|1815
1631735100000|2021-09-15 19:45:00|115065|114945|114985|114880|115115|115005|114985|114880|1390
1631735400000|2021-09-15 19:50:00|114990|114885|115095|114990|115110|115000|114935|114830|2025
1631735700000|2021-09-15 19:55:00|115110|114995|115090|114985|115125|115010|115055|114940|935
1631736000000|2021-09-15 20:00:00|115085|114975|115080|114975|115110|115005|115055|114945|1560
1631736300000|2021-09-15 20:05:00|115090|114980|115140|115030|115170|115060|115080|114970|1170
1631736600000|2021-09-15 20:10:00|115135|115025|115115|115010|115140|115030|115060|114955|970
1631736900000|2021-09-15 20:15:00|115120|115000|115005|114885|115160|115050|114990|114880|1400
1631737200000|2021-09-15 20:20:00|115000|114895|115090|114975|115110|115000|114995|114890|490
1631737500000|2021-09-15 20:25:00|115095|114980|115110|115005|115125|115015|115020|114905|965
1631737800000|2021-09-15 20:30:00|115115|115015|115085|114975|115150|115035|115065|114955|695
1631738100000|2021-09-15 20:35:00|115080|114970|115060|114955|115125|115020|115035|114930|680
1631738400000|2021-09-15 20:40:00|115065|114960|115070|114965|115100|114995|115045|114935|620
1631738700000|2021-09-15 20:45:00|115065|114960|115090|114975|115130|115025|115065|114955|1110
1631739000000|2021-09-15 20:50:00|115095|114965|115105|114980|115120|115000|115045|114930|645
1631739600000|2021-09-15 21:00:00|115220|115085|115220|115085|115220|115085|115220|115085|735
1631793600000|2021-09-16 12:00:00|115220|115085|114450|114335|115220|115085|114355|114195|2775
1631793900000|2021-09-16 12:05:00|114455|114345|114375|114265|114525|114410|114350|114230|1385
1631794200000|2021-09-16 12:10:00|114380|114270|114505|114390|114550|114440|114365|114250|665
1631794500000|2021-09-16 12:15:00|114515|114395|114255|114140|114560|114455|114220|114110|1465
1631794800000|2021-09-16 12:20:00|114250|114130|114200|114085|114395|114285|114190|114080|1370
1631795100000|2021-09-16 12:25:00|114195|114080|114255|114140|114290|114185|114190|114070|590
1631795400000|2021-09-16 12:30:00|114265|114145|114610|114500|114650|114535|114230|114110|2495
1631795700000|2021-09-16 12:35:00|114620|114510|114450|114335|114645|114530|114450|114335|1275
1631796000000|2021-09-16 12:40:00|114440|114330|114235|114120|114465|114355|114230|114120|1825
1631796300000|2021-09-16 12:45:00|114225|114110|114155|114045|114225|114110|114065|113950|2285
1631796600000|2021-09-16 12:50:00|114150|114040|114130|114015|114175|114065|114080|113970|1120
1631796900000|2021-09-16 12:55:00|114125|114020|114130|114020|114265|114140|114015|113900|1930
1631797200000|2021-09-16 13:00:00|114120|114015|114085|113975|114175|114065|113985|113875|2935
1631797500000|2021-09-16 13:05:00|114080|113970|113755|113645|114110|113995|113675|113560|3735
1631797800000|2021-09-16 13:10:00|113745|113630|113845|113735|113915|113805|113680|113575|3525
1631798100000|2021-09-16 13:15:00|113840|113725|114005|113890|114005|113890|113810|113695|1005
1631798400000|2021-09-16 13:20:00|114000|113895|114370|114255|114420|114310|113930|113825|3855
1631798700000|2021-09-16 13:25:00|114375|114260|114165|114050|114375|114265|114045|113935|2465
1631799000000|2021-09-16 13:30:00|114150|114035|113855|113740|114230|114115|113740|113625|5050
1631799300000|2021-09-16 13:35:00|113865|113745|114010|113895|114095|113980|113755|113645|1530
1631799600000|2021-09-16 13:40:00|114020|113900|113895|113780|114025|113910|113690|113580|2645
1631799900000|2021-09-16 13:45:00|113885|113775|113530|113420|113890|113780|113445|113330|3880
1631800200000|2021-09-16 13:50:00|113525|113400|113575|113460|113755|113640|113475|113365|4030
1631800500000|2021-09-16 13:55:00|113580|113465|113450|113330|113585|113470|113300|113185|7575
1631800800000|2021-09-16 14:00:00|113435|113335|113400|113290|113510|113400|113325|113215|3425
1631801100000|2021-09-16 14:05:00|113405|113300|113505|113395|113550|113435|113360|113250|1340
1631801400000|2021-09-16 14:10:00|113510|113400|113355|113245|113555|113440|113335|113220|1610
1631801700000|2021-09-16 14:15:00|113335|113240|113605|113490|113705|113590|113300|113190|4065
1631802000000|2021-09-16 14:20:00|113600|113485|113730|113620|113810|113700|113490|113380|3270
1631802300000|2021-09-16 14:25:00|113750|113640|113765|113655|113795|113685|113670|113555|1390
1631802600000|2021-09-16 14:30:00|113755|113645|113665|113555|113795|113685|113440|113330|3595
1631802900000|2021-09-16 14:35:00|113660|113545|113850|113740|113935|113820|113655|113545|2210
1631803200000|2021-09-16 14:40:00|113890|113735|113690|113580|113965|113860|113655|113540|2260
1631803500000|2021-09-16 14:45:00|113685|113575|114045|113935|114050|113945|113665|113550|1635
1631803800000|2021-09-16 14:50:00|114055|113940|113725|113620|114070|113960|113725|113615|2640
1631804100000|2021-09-16 14:55:00|113735|113615|113925|113810|113925|113810|113645|113535|3885
1631804400000|2021-09-16 15:00:00|113930|113820|113925|113810|114030|113920|113815|113705|2140
1631804700000|2021-09-16 15:05:00|113905|113795|114040|113935|114085|113970|113865|113755|2530
1631805000000|2021-09-16 15:10:00|114035|113930|114130|114020|114190|114080|113980|113870|1505
1631805300000|2021-09-16 15:15:00|114135|114025|114185|114070|114220|114110|114010|113900|1745
1631805600000|2021-09-16 15:20:00|114195|114075|113940|113830|114195|114080|113860|113750|2020
1631805900000|2021-09-16 15:25:00|113910|113790|113850|113745|114015|113905|113775|113660|1985
1631806200000|2021-09-16 15:30:00|113845|113740|113720|113610|113865|113755|113680|113570|1205
1631806500000|2021-09-16 15:35:00|113725|113605|113735|113625|113800|113685|113680|113570|1150
1631806800000|2021-09-16 15:40:00|113725|113615|113640|113530|113775|113665|113620|113510|1130
1631807100000|2021-09-16 15:45:00|113620|113510|113785|113675|113790|113680|113615|113505|2865
1631807400000|2021-09-16 15:50:00|113775|113670|113730|113625|113875|113765|113700|113590|725
1631807700000|2021-09-16 15:55:00|113725|113620|113870|113755|113890|113785|113660|113555|3255
1631808000000|2021-09-16 16:00:00|113880|113760|113645|113535|113880|113765|113640|113530|1735
1631808300000|2021-09-16 16:05:00|113650|113540|113710|113595|113800|113690|113535|113415|3200
1631808600000|2021-09-16 16:10:00|113700|113585|113735|113620|113740|113630|113615|113505|1080
1631808900000|2021-09-16 16:15:00|113730|113625|113710|113595|113760|113650|113650|113545|1095
1631809200000|2021-09-16 16:20:00|113705|113600|113545|113430|113760|113645|113495|113385|1115
1631809500000|2021-09-16 16:25:00|113540|113395|113515|113400|113580|113475|113445|113330|1505
1631809800000|2021-09-16 16:30:00|113510|113405|113540|113425|113620|113510|113490|113385|1965
1631810100000|2021-09-16 16:35:00|113545|113430|113705|113590|113720|113605|113535|113425|1440
1631810400000|2021-09-16 16:40:00|113715|113600|113725|113610|113745|113640|113640|113525|1630
1631810700000|2021-09-16 16:45:00|113730|113615|113685|113575|113820|113710|113640|113535|1165
1631811000000|2021-09-16 16:50:00|113690|113580|113730|113620|113800|113690|113685|113575|470
1631811300000|2021-09-16 16:55:00|113735|113625|113750|113635|113855|113745|113700|113590|1160
1631811600000|2021-09-16 17:00:00|113755|113645|113790|113685|113840|113730|113710|113600|770
1631811900000|2021-09-16 17:05:00|113800|113690|113640|113530|113830|113720|113620|113510|1125
1631812200000|2021-09-16 17:10:00|113635|113510|113670|113565|113700|113590|113585|113470|530
1631812500000|2021-09-16 17:15:00|113665|113560|113670|113565|113720|113610|113630|113520|765
1631812800000|2021-09-16 17:20:00|113680|113570|113735|113625|113805|113695|113675|113565|920
1631813100000|2021-09-16 17:25:00|113745|113630|113660|113545|113755|113645|113625|113515|520
1631813400000|2021-09-16 17:30:00|113655|113540|113695|113580|113700|113590|113545|113430|1840
1631813700000|2021-09-16 17:35:00|113690|113585|113680|113565|113720|113610|113645|113540|2270
1631814000000|2021-09-16 17:40:00|113685|113575|113800|113690|113825|113715|113680|113565|750
1631814300000|2021-09-16 17:45:00|113805|113695|113885|113775|113950|113840|113780|113665|1290
1631814600000|2021-09-16 17:50:00|113890|113770|114115|114005|114120|114010|113875|113760|2295
1631814900000|2021-09-16 17:55:00|114120|114010|113960|113850|114155|114045|113960|113850|3175
1631815200000|2021-09-16 18:00:00|113965|113855|114035|113920|114100|113990|113935|113820|1410
1631815500000|2021-09-16 18:05:00|114030|113925|113975|113865|114075|113965|113950|113840|1475
1631815800000|2021-09-16 18:10:00|113970|113870|114130|114020|114145|114030|113970|113855|1525
1631816100000|2021-09-16 18:15:00|114140|114015|114175|114060|114205|114095|114020|113910|2740
1631816400000|2021-09-16 18:20:00|114180|114070|114070|113955|114215|114105|114055|113945|1385
1631816700000|2021-09-16 18:25:00|114075|113960|114020|113915|114120|114005|113960|113845|1330
1631817000000|2021-09-16 18:30:00|114015|113910|113925|113815|114060|113950|113925|113815|1075
1631817300000|2021-09-16 18:35:00|113920|113810|113770|113655|113935|113825|113720|113610|2130
1631817600000|2021-09-16 18:40:00|113765|113645|113710|113600|113810|113695|113705|113595|1335
1631817900000|2021-09-16 18:45:00|113705|113595|113765|113660|113770|113665|113660|113550|1985
1631818200000|2021-09-16 18:50:00|113755|113645|113800|113695|113820|113710|113625|113520|1460
1631818500000|2021-09-16 18:55:00|113795|113690|113760|113655|113800|113690|113725|113615|930
1631818800000|2021-09-16 19:00:00|113750|113650|113690|113580|113775|113665|113645|113540|1080
1631819100000|2021-09-16 19:05:00|113705|113595|113735|113620|113790|113680|113690|113580|975
1631819400000|2021-09-16 19:10:00|113730|113625|113790|113680|113820|113710|113710|113605|660
1631819700000|2021-09-16 19:15:00|113780|113685|113615|113500|113785|113685|113590|113480|1285
1631820000000|2021-09-16 19:20:00|113610|113505|113530|113420|113640|113530|113485|113375|2560
1631820300000|2021-09-16 19:25:00|113535|113415|113415|113300|113560|113450|113400|113295|1110
1631820600000|2021-09-16 19:30:00|113405|113305|113490|113375|113505|113395|113405|113290|3230
1631820900000|2021-09-16 19:35:00|113495|113390|113575|113465|113595|113485|113475|113370|835
1631821200000|2021-09-16 19:40:00|113585|113470|113705|113595|113710|113595|113545|113435|1625
1631821500000|2021-09-16 19:45:00|113700|113590|113700|113590|113805|113695|113665|113555|1995
1631821800000|2021-09-16 19:50:00|113715|113605|113715|113600|113870|113760|113680|113565|2225
1631822100000|2021-09-16 19:55:00|113710|113605|113915|113805|114025|113915|113705|113600|3315
1631822400000|2021-09-16 20:00:00|113925|113800|113745|113630|113925|113800|113695|113585|1925
1631822700000|2021-09-16 20:05:00|113735|113625|113710|113600|113775|113660|113625|113515|1805
1631823000000|2021-09-16 20:10:00|113715|113595|113730|113620|113765|113655|113690|113585|875
1631823300000|2021-09-16 20:15:00|113735|113625|113725|113610|113765|113655|113690|113580|500
1631823600000|2021-09-16 20:20:00|113705|113605|113730|113625|113755|113640|113695|113585|620
1631823900000|2021-09-16 20:25:00|113735|113620|113850|113735|113915|113805|113710|113605|1300
1631824200000|2021-09-16 20:30:00|113855|113740|113955|113850|114185|114075|113830|113725|2685
1631824500000|2021-09-16 20:35:00|113960|113855|113850|113740|113960|113855|113805|113700|1390
1631824800000|2021-09-16 20:40:00|113845|113750|113850|113740|113910|113795|113790|113680|1735
1631825100000|2021-09-16 20:45:00|113845|113735|113955|113835|113995|113875|113825|113720|755
1631825400000|2021-09-16 20:50:00|113950|113830|113990|113875|114015|113900|113910|113790|570
1631826000000|2021-09-16 21:00:00|113970|113680|113970|113680|113970|113680|113970|113680|685
1631880000000|2021-09-17 12:00:00|113365|113680|113605|113495|113665|113680|113365|113250|2355
1631880300000|2021-09-17 12:05:00|113610|113500|113605|113490|113720|113605|113550|113435|1600
1631880600000|2021-09-17 12:10:00|113595|113485|113515|113410|113640|113525|113505|113395|1130
1631880900000|2021-09-17 12:15:00|113520|113400|113620|113510|113625|113510|113500|113385|500
1631881200000|2021-09-17 12:20:00|113625|113515|113590|113480|113705|113595|113565|113455|880
1631881500000|2021-09-17 12:25:00|113585|113475|113525|113415|113645|113540|113525|113415|560
1631881800000|2021-09-17 12:30:00|113530|113420|113495|113380|113580|113470|113395|113285|2300
1631882100000|2021-09-17 12:35:00|113490|113385|113350|113230|113545|113425|113330|113220|1485
1631882400000|2021-09-17 12:40:00|113355|113235|113175|113060|113400|113290|113135|113020|2725
1631882700000|2021-09-17 12:45:00|113185|113070|113320|113205|113320|113215|113170|113060|1510
1631883000000|2021-09-17 12:50:00|113330|113215|113330|113220|113460|113345|113245|113135|1790
1631883300000|2021-09-17 12:55:00|113335|113225|113605|113495|113620|113510|113320|113205|2220
1631883600000|2021-09-17 13:00:00|113615|113505|113525|113410|113685|113570|113425|113315|2505
1631883900000|2021-09-17 13:05:00|113520|113400|113285|113180|113565|113455|113245|113140|1920
1631884200000|2021-09-17 13:10:00|113295|113185|113110|112995|113300|113195|113095|112990|3740
1631884500000|2021-09-17 13:15:00|113105|112990|112865|112755|113110|112995|112860|112750|5070
1631884800000|2021-09-17 13:20:00|112860|112750|112870|112755|112920|112810|112810|112700|4790
1631885100000|2021-09-17 13:25:00|112865|112760|112790|112675|112960|112845|112745|112635|3520
1631885400000|2021-09-17 13:30:00|112785|112680|112450|112340|112845|112735|112430|112320|5390
1631885700000|2021-09-17 13:35:00|112455|112335|112455|112340|112520|112405|112375|112260|4890
1631886000000|2021-09-17 13:40:00|112440|112330|112395|112285|112570|112460|112365|112230|3495
1631886300000|2021-09-17 13:45:00|112400|112290|112425|112320|112500|112390|112335|112230|3300
1631886600000|2021-09-17 13:50:00|112420|112310|112150|112040|112470|112360|112140|112030|8795
1631886900000|2021-09-17 13:55:00|112145|112035|112115|112000|112255|112150|112000|111885|6410
1631887200000|2021-09-17 14:00:00|112095|111995|112120|112010|112175|112060|111990|111880|4070
1631887500000|2021-09-17 14:05:00|112115|112005|112045|111930|112120|112005|111940|111835|4690
1631887800000|2021-09-17 14:10:00|112050|111935|111780|111670|112075|111960|111775|111665|6485
1631888100000|2021-09-17 14:15:00|111785|111675|111885|111775|111935|111825|111740|111625|4185
1631888400000|2021-09-17 14:20:00|111880|111770|111850|111735|112040|111935|111835|111725|3325
1631888700000|2021-09-17 14:25:00|111845|111730|111740|111625|111900|111790|111640|111525|4220
1631889000000|2021-09-17 14:30:00|111745|111630|111665|111550|111745|111635|111560|111450|5365
1631889300000|2021-09-17 14:35:00|111660|111555|111590|111475|111690|111585|111475|111355|2905
1631889600000|2021-09-17 14:40:00|111595|111480|111555|111445|111660|111550|111510|111395|2110
1631889900000|2021-09-17 14:45:00|111550|111390|111410|111300|111565|111455|111345|111230|3570
1631890200000|2021-09-17 14:50:00|111415|111305|111490|111380|111525|111415|111310|111200|4525
1631890500000|2021-09-17 14:55:00|111485|111375|111320|111205|111485|111375|111250|111135|3055
1631890800000|2021-09-17 15:00:00|111305|111195|111460|111350|111470|111365|111270|111165|2005
1631891100000|2021-09-17 15:05:00|111455|111345|111450|111335|111465|111350|111315|111200|1970
1631891400000|2021-09-17 15:10:00|111445|111340|111605|111495|111635|111525|111325|111220|3390
1631891700000|2021-09-17 15:15:00|111610|111505|111560|111445|111620|111505|111525|111415|1640
1631892000000|2021-09-17 15:20:00|111555|111440|111460|111350|111580|111470|111445|111335|1700
1631892300000|2021-09-17 15:25:00|111455|111345|111410|111300|111480|111370|111355|111245|1810
1631892600000|2021-09-17 15:30:00|111385|111275|111290|111175|111445|111330|111180|111065|6935
1631892900000|2021-09-17 15:35:00|111285|111180|111435|111325|111445|111335|111230|111115|1820
1631893200000|2021-09-17 15:40:00|111440|111330|111455|111345|111515|111410|111415|111305|2370
1631893500000|2021-09-17 15:45:00|111460|111350|111490|111380|111545|111435|111455|111345|2595
1631893800000|2021-09-17 15:50:00|111495|111375|111345|111235|111510|111395|111320|111210|1865
1631894100000|2021-09-17 15:55:00|111350|111240|111435|111330|111505|111400|111330|111225|1455
1631894400000|2021-09-17 16:00:00|111430|111325|111405|111300|111460|111350|111365|111255|1625
1631894700000|2021-09-17 16:05:00|111400|111295|111355|111245|111465|111360|111280|111170|1840
1631895000000|2021-09-17 16:10:00|111350|111240|111295|111190|111395|111285|111225|111115|2695
1631895300000|2021-09-17 16:15:00|111290|111180|111175|111070|111340|111230|111160|111050|1825
1631895600000|2021-09-17 16:20:00|111180|111065|111250|111140|111280|111175|111160|111050|1690
1631895900000|2021-09-17 16:25:00|111255|111145|111165|111055|111285|111175|111010|110900|5575
1631896200000|2021-09-17 16:30:00|111170|111060|111285|111175|111335|111215|111110|111000|3090
1631896500000|2021-09-17 16:35:00|111280|111170|111460|111350|111460|111355|111280|111170|2350
1631896800000|2021-09-17 16:40:00|111455|111345|111370|111260|111530|111420|111340|111230|5170
1631897100000|2021-09-17 16:45:00|111365|111250|111330|111225|111465|111355|111295|111185|3745
1631897400000|2021-09-17 16:50:00|111335|111220|111410|111305|111420|111310|111305|111195|1985
1631897700000|2021-09-17 16:55:00|111420|111300|111260|111145|111425|111315|111235|111130|2590
1631898000000|2021-09-17 17:00:00|111240|111130|111325|111220|111365|111250|111200|111090|2115
1631898300000|2021-09-17 17:05:00|111315|111205|111165|111055|111365|111255|111160|111050|1790
1631898600000|2021-09-17 17:10:00|111170|111050|111210|111100|111265|111155|111135|111020|1800
1631898900000|2021-09-17 17:15:00|111215|111105|111345|111240|111365|111255|111210|111100|1705
1631899200000|2021-09-17 17:20:00|111350|111235|111305|111195|111395|111290|111290|111175|1975
1631899500000|2021-09-17 17:25:00|111310|111200|111370|111255|111410|111300|111290|111180|1545
1631899800000|2021-09-17 17:30:00|111365|111250|111335|111225|111390|111280|111220|111110|1600
1631900100000|2021-09-17 17:35:00|111340|111230|111375|111265|111550|111440|111340|111230|4785
1631900400000|2021-09-17 17:40:00|111365|111255|111365|111250|111440|111330|111325|111220|1885
1631900700000|2021-09-17 17:45:00|111370|111255|111170|111055|111370|111255|111150|111040|2870
1631901000000|2021-09-17 17:50:00|111165|111065|111155|111040|111260|111150|111120|111010|7690
1631901300000|2021-09-17 17:55:00|111150|111035|111305|111195|111320|111210|111125|111015|2965
1631901600000|2021-09-17 18:00:00|111300|111185|111405|111295|111440|111330|111270|111160|3430
1631901900000|2021-09-17 18:05:00|111410|111300|111490|111375|111490|111385|111385|111275|4140
1631902200000|2021-09-17 18:10:00|111495|111385|111395|111290|111500|111390|111360|111255|2640
1631902500000|2021-09-17 18:15:00|111400|111295|111445|111335|111485|111380|111350|111245|1665
1631902800000|2021-09-17 18:20:00|111450|111330|111410|111300|111490|111380|111380|111270|1380
1631903100000|2021-09-17 18:25:00|111405|111295|111435|111330|111440|111335|111335|111225|2270
1631903400000|2021-09-17 18:30:00|111440|111325|111470|111360|111515|111405|111405|111295|1640
1631903700000|2021-09-17 18:35:00|111475|111355|111610|111495|111620|111510|111360|111250|3100
1631904000000|2021-09-17 18:40:00|111620|111500|111725|111615|111730|111615|111575|111460|3350
1631904300000|2021-09-17 18:45:00|111720|111610|111585|111480|111725|111615|111550|111440|2485
1631904600000|2021-09-17 18:50:00|111590|111475|111650|111540|111690|111585|111565|111455|1195
1631904900000|2021-09-17 18:55:00|111645|111535|111635|111525|111770|111660|111590|111485|3560
1631905200000|2021-09-17 19:00:00|111640|111530|111695|111585|111750|111640|111580|111475|1360
1631905500000|2021-09-17 19:05:00|111700|111590|111645|111540|111765|111650|111610|111505|2365
1631905800000|2021-09-17 19:10:00|111650|111535|111595|111485|111660|111555|111590|111475|1505
1631906100000|2021-09-17 19:15:00|111590|111480|111515|111405|111595|111480|111500|111385|3785
1631906400000|2021-09-17 19:20:00|111510|111400|111385|111275|111525|111415|111275|111160|7730
1631906700000|2021-09-17 19:25:00|111380|111270|111245|111140|111385|111280|111220|111110|4550
1631907000000|2021-09-17 19:30:00|111240|111135|111280|111165|111310|111200|111225|111115|1905
1631907300000|2021-09-17 19:35:00|111285|111170|111220|111110|111390|111280|111155|111045|6250
1631907600000|2021-09-17 19:40:00|111215|111115|111610|111500|111610|111500|111185|111075|12465
1631907900000|2021-09-17 19:45:00|111615|111505|111470|111365|111615|111505|111440|111335|1800
1631908200000|2021-09-17 19:50:00|111480|111350|111515|111405|111535|111425|111330|111220|2865
1631908500000|2021-09-17 19:55:00|111510|111400|111345|111240|111560|111450|111335|111230|2785
1631908800000|2021-09-17 20:00:00|111350|111235|111265|111155|111370|111260|111215|111105|3145
1631909100000|2021-09-17 20:05:00|111270|111160|111225|111110|111325|111215|111190|111075|2250
1631909400000|2021-09-17 20:10:00|111220|111115|111305|111195|111315|111210|111220|111115|1070
1631909700000|2021-09-17 20:15:00|111300|111190|111205|111095|111305|111190|111160|111050|2000
1631910000000|2021-09-17 20:20:00|111200|111090|111260|111145|111340|111225|111160|111050|2735
1631910300000|2021-09-17 20:25:00|111250|111140|111235|111130|111305|111190|111190|111080|1125
1631910600000|2021-09-17 20:30:00|111240|111125|111240|111125|111265|111155|111200|111095|715
1631910900000|2021-09-17 20:35:00|111205|111095|111225|111120|111250|111140|111185|111080|1125
1631911200000|2021-09-17 20:40:00|111220|111115|111220|111105|111310|111200|111215|111105|1815
1631911500000|2021-09-17 20:45:00|111215|111100|111060|110940|111240|111135|111020|110895|2080
1631911800000|2021-09-17 20:50:00|111065|110945|110975|110810|111085|110960|110890|110785|1550
1632139200000|2021-09-20 12:00:00|108670|110670|108595|108480|108860|110670|108595|108475|3295
1632139500000|2021-09-20 12:05:00|108590|108485|108430|108305|108855|108740|108330|108195|5365
1632139800000|2021-09-20 12:10:00|108425|108300|108650|108535|108675|108560|108380|108270|1525
1632140100000|2021-09-20 12:15:00|108640|108525|108650|108535|108800|108685|108455|108340|3405
1632140400000|2021-09-20 12:20:00|108645|108525|108690|108580|108780|108675|108580|108470|2115
1632140700000|2021-09-20 12:25:00|108685|108570|108500|108385|108720|108610|108450|108340|2845
1632141000000|2021-09-20 12:30:00|108490|108380|108615|108505|108665|108555|108470|108355|1330
1632141300000|2021-09-20 12:35:00|108620|108510|108680|108565|108680|108570|108605|108490|1690
1632141600000|2021-09-20 12:40:00|108675|108570|108415|108305|108740|108630|108350|108235|5105
1632141900000|2021-09-20 12:45:00|108420|108310|108670|108555|108690|108580|108355|108245|2790
1632142200000|2021-09-20 12:50:00|108675|108560|108830|108725|108920|108810|108600|108490|2340
1632142500000|2021-09-20 12:55:00|108855|108740|108915|108800|108945|108835|108760|108650|2785
1632142800000|2021-09-20 13:00:00|108930|108805|109060|108950|109115|109000|108780|108670|4315
1632143100000|2021-09-20 13:05:00|109065|108955|109200|109090|109220|109110|108860|108750|3465
1632143400000|2021-09-20 13:10:00|109195|109085|109190|109080|109215|109100|109025|108915|2810
1632143700000|2021-09-20 13:15:00|109210|109095|109265|109155|109500|109390|109155|109035|5425
1632144000000|2021-09-20 13:20:00|109270|109160|109200|109090|109470|109360|109200|109090|3455
1632144300000|2021-09-20 13:25:00|109205|109080|109475|109365|109505|109390|109115|109000|5715
1632144600000|2021-09-20 13:30:00|109480|109370|109350|109240|109730|109620|109240|109135|7040
1632144900000|2021-09-20 13:35:00|109370|109255|109175|109060|109400|109290|108970|108855|5355
1632145200000|2021-09-20 13:40:00|109180|109070|109225|109110|109385|109270|109015|108900|3855
1632145500000|2021-09-20 13:45:00|109230|109115|108970|108855|109305|109195|108870|108755|3050
1632145800000|2021-09-20 13:50:00|108990|108875|108670|108560|109000|108885|108540|108430|4430
1632146100000|2021-09-20 13:55:00|108615|108510|108770|108645|108930|108820|108530|108415|5650
1632146400000|2021-09-20 14:00:00|108745|108650|108545|108435|108755|108650|108445|108330|5265
1632146700000|2021-09-20 14:05:00|108555|108440|108555|108440|109045|108930|108505|108390|3500
1632147000000|2021-09-20 14:10:00|108550|108435|108700|108585|108700|108585|108515|108405|2780
1632147300000|2021-09-20 14:15:00|108705|108595|108795|108685|108800|108690|108555|108445|2020
1632147600000|2021-09-20 14:20:00|108825|108710|108625|108520|108920|108805|108605|108490|2845
1632147900000|2021-09-20 14:25:00|108635|108525|108635|108515|108740|108630|108515|108405|2240
1632148200000|2021-09-20 14:30:00|108620|108505|108495|108385|108685|108575|108455|108345|4725
1632148500000|2021-09-20 14:35:00|108490|108380|108710|108600|108820|108710|108480|108375|1930
1632148800000|2021-09-20 14:40:00|108720|108610|108355|108245|108740|108630|108345|108240|4410
1632149100000|2021-09-20 14:45:00|108325|108235|108455|108340|108520|108410|108265|108150|3180
1632149400000|2021-09-20 14:50:00|108435|108335|108630|108520|108655|108540|108355|108240|1840
1632149700000|2021-09-20 14:55:00|108640|108525|108285|108170|108660|108550|108205|108095|3090
1632150000000|2021-09-20 15:00:00|108290|108175|108425|108310|108455|108345|108210|108100|4505
1632150300000|2021-09-20 15:05:00|108420|108320|108320|108205|108465|108360|108320|108205|1345
1632150600000|2021-09-20 15:10:00|108325|108215|108150|108045|108340|108230|108100|107990|3030
1632150900000|2021-09-20 15:15:00|108140|108025|108060|107950|108200|108090|108020|107915|3370
1632151200000|2021-09-20 15:20:00|108050|107945|107960|107850|108220|108110|107915|107800|3460
1632151500000|2021-09-20 15:25:00|107965|107855|108015|107900|108025|107915|107890|107780|2655
1632151800000|2021-09-20 15:30:00|108005|107895|107835|107725|108025|107915|107805|107690|2115
1632152100000|2021-09-20 15:35:00|107845|107720|107820|107705|107860|107755|107720|107615|2255
1632152400000|2021-09-20 15:40:00|107815|107700|107640|107525|107815|107700|107625|107520|3815
1632152700000|2021-09-20 15:45:00|107645|107530|107645|107535|107710|107600|107595|107485|2590
1632153000000|2021-09-20 15:50:00|107640|107525|107610|107500|107645|107530|107500|107390|4180
1632153300000|2021-09-20 15:55:00|107615|107505|107730|107620|107760|107650|107605|107490|3120
1632153600000|2021-09-20 16:00:00|107720|107610|107535|107425|107760|107650|107535|107425|2795
1632153900000|2021-09-20 16:05:00|107530|107405|107460|107345|107595|107485|107440|107335|3100
1632154200000|2021-09-20 16:10:00|107455|107335|107510|107400|107625|107515|107445|107335|1785
1632154500000|2021-09-20 16:15:00|107505|107395|107680|107570|107710|107600|107445|107335|3175
1632154800000|2021-09-20 16:20:00|107675|107565|107655|107545|107695|107585|107515|107405|2805
1632155100000|2021-09-20 16:25:00|107665|107540|107825|107710|107880|107770|107650|107540|5000
1632155400000|2021-09-20 16:30:00|107805|107695|107710|107600|107865|107750|107700|107585|1470
1632155700000|2021-09-20 16:35:00|107715|107595|107700|107585|107770|107660|107670|107560|920
1632156000000|2021-09-20 16:40:00|107695|107575|107515|107405|107695|107580|107485|107375|3185
1632156300000|2021-09-20 16:45:00|107520|107410|107515|107400|107585|107470|107400|107290|2410
1632156600000|2021-09-20 16:50:00|107510|107390|107590|107480|107655|107550|107455|107340|1740
1632156900000|2021-09-20 16:55:00|107585|107475|107520|107410|107650|107540|107485|107370|1235
1632157200000|2021-09-20 17:00:00|107515|107405|107535|107420|107620|107505|107510|107405|685
1632157500000|2021-09-20 17:05:00|107530|107415|107425|107315|107555|107435|107390|107275|2545
1632157800000|2021-09-20 17:10:00|107420|107320|107485|107375|107520|107415|107420|107315|1145
1632158100000|2021-09-20 17:15:00|107475|107365|107760|107645|107790|107680|107475|107365|2350
1632158400000|2021-09-20 17:20:00|107765|107650|107660|107545|107775|107670|107615|107505|800
1632158700000|2021-09-20 17:25:00|107675|107550|107705|107595|107720|107610|107605|107500|940
1632159000000|2021-09-20 17:30:00|107700|107590|107640|107530|107740|107630|107630|107525|1625
1632159300000|2021-09-20 17:35:00|107645|107535|107970|107860|107975|107865|107625|107515|3275
1632159600000|2021-09-20 17:40:00|107965|107850|107860|107750|108055|107940|107850|107745|3105
1632159900000|2021-09-20 17:45:00|107835|107730|108095|107980|108135|108025|107790|107680|2610
1632160200000|2021-09-20 17:50:00|108090|107990|108060|107955|108190|108080|108015|107905|1985
1632160500000|2021-09-20 17:55:00|108055|107945|107925|107815|108135|108025|107880|107770|1845
1632160800000|2021-09-20 18:00:00|107920|107825|107780|107665|107995|107885|107710|107595|3480
1632161100000|2021-09-20 18:05:00|107775|107660|107710|107600|107830|107715|107665|107555|1505
1632161400000|2021-09-20 18:10:00|107715|107605|107655|107540|107775|107665|107635|107520|1895
1632161700000|2021-09-20 18:15:00|107645|107535|107605|107495|107695|107585|107545|107430|1405
1632162000000|2021-09-20 18:20:00|107600|107500|107485|107380|107625|107515|107455|107345|2040
1632162300000|2021-09-20 18:25:00|107490|107375|107600|107490|107650|107540|107465|107350|1550
1632162600000|2021-09-20 18:30:00|107625|107510|107620|107505|107755|107645|107590|107480|3140
1632162900000|2021-09-20 18:35:00|107615|107495|107600|107490|107660|107550|107475|107360|2305
1632163200000|2021-09-20 18:40:00|107595|107485|107625|107510|107815|107700|107585|107475|2765
1632163500000|2021-09-20 18:45:00|107620|107500|107805|107690|107850|107740|107580|107470|1780
1632163800000|2021-09-20 18:50:00|107800|107695|107720|107610|107895|107785|107710|107600|1655
1632164100000|2021-09-20 18:55:00|107725|107615|107595|107485|107765|107650|107495|107385|3545
1632164400000|2021-09-20 19:00:00|107585|107475|107705|107595|107755|107645|107580|107470|1005
1632164700000|2021-09-20 19:05:00|107700|107590|107605|107490|107705|107595|107530|107420|1775
1632165000000|2021-09-20 19:10:00|107600|107495|107610|107500|107750|107640|107560|107450|4495
1632165300000|2021-09-20 19:15:00|107600|107495|107600|107495|107690|107580|107575|107465|1970
1632165600000|2021-09-20 19:20:00|107610|107500|107905|107795|107905|107795|107590|107485|2760
1632165900000|2021-09-20 19:25:00|107900|107790|108185|108070|108250|108140|107900|107790|5890
1632166200000|2021-09-20 19:30:00|108190|108080|108260|108145|108390|108285|108175|108060|4110
1632166500000|2021-09-20 19:35:00|108275|108165|108505|108395|108550|108440|108270|108165|3370
1632166800000|2021-09-20 19:40:00|108500|108390|108570|108460|108620|108505|108485|108375|2690
1632167100000|2021-09-20 19:45:00|108575|108465|108535|108420|108595|108490|108365|108250|2575
1632167400000|2021-09-20 19:50:00|108525|108415|108670|108560|108760|108645|108525|108415|3455
1632167700000|2021-09-20 19:55:00|108665|108555|108675|108565|108790|108680|108530|108420|4695
1632168000000|2021-09-20 20:00:00|108685|108570|108720|108610|108770|108660|108630|108525|3460
1632168300000|2021-09-20 20:05:00|108705|108590|108650|108540|108745|108635|108610|108500|2270
1632168600000|2021-09-20 20:10:00|108645|108530|108730|108625|108730|108625|108535|108425|4225
1632168900000|2021-09-20 20:15:00|108735|108620|108650|108535|108765|108650|108630|108515|910
1632169200000|2021-09-20 20:20:00|108645|108530|108605|108495|108690|108580|108520|108410|955
1632169500000|2021-09-20 20:25:00|108600|108490|108570|108455|108605|108495|108495|108380|715
1632169800000|2021-09-20 20:30:00|108565|108460|108750|108640|108765|108650|108530|108415|1660
1632170100000|2021-09-20 20:35:00|108755|108645|108725|108620|108915|108805|108670|108565|1855
1632170400000|2021-09-20 20:40:00|108720|108615|108855|108745|108865|108755|108715|108610|2130
1632170700000|2021-09-20 20:45:00|108865|108750|109200|109070|109345|109225|108810|108705|2555
1632171000000|2021-09-20 20:50:00|109205|109080|109250|109140|109325|109190|109160|109025|2340
1632171300000|2021-09-20 20:55:00|109100|109020|109100|109020|109100|109020|109100|109020|0
1632171600000|2021-09-20 21:00:00|109200|109070|109200|109070|109200|109070|109200|109070|715
1632225600000|2021-09-21 12:00:00|110150|109070|110220|110110|110300|110190|110000|109070|2775
1632225900000|2021-09-21 12:05:00|110215|110105|110405|110290|110410|110300|109990|109875|2525
1632226200000|2021-09-21 12:10:00|110420|110305|109785|109675|110430|110320|109740|109625|4200
1632226500000|2021-09-21 12:15:00|109800|109685|109850|109740|109940|109825|109740|109620|2925
1632226800000|2021-09-21 12:20:00|109835|109730|109740|109630|109915|109805|109655|109540|2440
1632227100000|2021-09-21 12:25:00|109745|109635|109665|109555|109835|109725|109590|109475|2325
1632227400000|2021-09-21 12:30:00|109670|109560|109595|109490|109720|109610|109565|109450|2045
1632227700000|2021-09-21 12:35:00|109600|109485|109600|109490|109665|109545|109550|109435|1380
1632228000000|2021-09-21 12:40:00|109595|109485|109535|109430|109595|109485|109435|109320|1440
1632228300000|2021-09-21 12:45:00|109545|109420|109490|109380|109595|109480|109435|109325|1100
1632228600000|2021-09-21 12:50:00|109485|109375|109350|109245|109510|109400|109350|109240|1290
1632228900000|2021-09-21 12:55:00|109355|109240|109435|109320|109545|109435|109325|109210|2020
1632229200000|2021-09-21 13:00:00|109430|109280|109575|109460|109590|109480|109350|109240|3640
1632229500000|2021-09-21 13:05:00|109590|109475|109275|109165|109670|109560|109125|109015|6465
1632229800000|2021-09-21 13:10:00|109285|109170|109345|109230|109405|109295|109240|109125|2575
1632230100000|2021-09-21 13:15:00|109335|109235|109355|109245|109415|109305|109185|109070|4570
1632230400000|2021-09-21 13:20:00|109360|109250|109180|109070|109375|109265|109165|109055|1765
1632230700000|2021-09-21 13:25:00|109200|109065|109390|109280|109390|109280|109125|109015|3160
1632231000000|2021-09-21 13:30:00|109385|109270|109025|108910|109525|109415|108950|108835|8050
1632231300000|2021-09-21 13:35:00|109035|108920|108975|108860|109225|109110|108945|108830|4430
1632231600000|2021-09-21 13:40:00|108965|108855|108890|108780|108985|108875|108755|108645|3270
1632231900000|2021-09-21 13:45:00|108895|108800|109615|109500|109685|109575|108895|108800|7270
1632232200000|2021-09-21 13:50:00|109625|109505|109525|109410|109705|109590|109315|109205|8870
1632232500000|2021-09-21 13:55:00|109530|109415|109620|109510|109640|109525|109275|109165|8175
1632232800000|2021-09-21 14:00:00|109630|109520|109765|109650|109890|109775|109535|109420|5600
1632233100000|2021-09-21 14:05:00|109760|109640|109245|109125|109775|109660|109230|109120|4000
1632233400000|2021-09-21 14:10:00|109210|109130|109170|109060|109245|109130|108940|108830|4545
1632233700000|2021-09-21 14:15:00|109175|109065|109315|109200|109395|109280|109090|108980|4565
1632234000000|2021-09-21 14:20:00|109325|109205|109075|108965|109380|109265|109055|108940|2870
1632234300000|2021-09-21 14:25:00|109080|108970|109280|109170|109315|109205|109025|108915|2480
1632234600000|2021-09-21 14:30:00|109290|109180|109230|109120|109410|109300|109165|109050|1985
1632234900000|2021-09-21 14:35:00|109225|109115|109450|109335|109450|109335|109135|109030|1840
1632235200000|2021-09-21 14:40:00|109455|109340|109550|109440|109615|109500|109435|109325|3210
1632235500000|2021-09-21 14:45:00|109540|109430|109235|109115|109590|109480|109155|109045|2920
1632235800000|2021-09-21 14:50:00|109225|109110|109015|108900|109265|109150|108920|108810|4405
1632236100000|2021-09-21 14:55:00|109010|108905|109215|109105|109255|109135|108965|108855|1905
1632236400000|2021-09-21 15:00:00|109210|109100|109330|109225|109345|109235|109030|108920|2615
1632236700000|2021-09-21 15:05:00|109320|109205|109420|109305|109510|109400|109280|109170|2135
1632237000000|2021-09-21 15:10:00|109405|109290|109255|109150|109450|109345|109165|109055|2400
1632237300000|2021-09-21 15:15:00|109260|109145|109220|109105|109345|109235|109190|109080|2960
1632237600000|2021-09-21 15:20:00|109205|109110|109260|109145|109280|109175|109120|109010|2385
1632237900000|2021-09-21 15:25:00|109255|109155|109370|109260|109450|109335|109140|109030|2865
1632238200000|2021-09-21 15:30:00|109375|109265|109835|109725|109905|109795|109330|109215|4655
1632238500000|2021-09-21 15:35:00|109830|109720|109860|109745|110020|109910|109820|109705|3805
1632238800000|2021-09-21 15:40:00|109855|109750|109825|109710|109930|109820|109780|109670|2265
1632239100000|2021-09-21 15:45:00|109820|109720|110000|109890|110070|109960|109720|109610|3220
1632239400000|2021-09-21 15:50:00|110010|109885|110100|109990|110165|110055|109925|109810|2425
1632239700000|2021-09-21 15:55:00|110105|109985|110200|110090|110270|110155|110105|109980|2275
1632240000000|2021-09-21 16:00:00|110205|110095|110315|110200|110345|110235|110185|110075|3215
1632240300000|2021-09-21 16:05:00|110310|110195|110560|110445|110735|110615|110305|110190|7620
1632240600000|2021-09-21 16:10:00|110565|110455|110435|110325|110645|110535|110435|110325|3195
1632240900000|2021-09-21 16:15:00|110430|110330|110370|110265|110495|110385|110355|110245|2635
1632241200000|2021-09-21 16:20:00|110380|110275|110505|110395|110585|110475|110350|110235|2300
1632241500000|2021-09-21 16:25:00|110510|110400|110405|110295|110540|110430|110385|110275|2170
1632241800000|2021-09-21 16:30:00|110410|110285|110575|110460|110575|110465|110385|110275|1605
1632242100000|2021-09-21 16:35:00|110600|110490|110510|110400|110640|110535|110510|110400|1690
1632242400000|2021-09-21 16:40:00|110515|110395|110430|110320|110525|110415|110260|110150|2840
1632242700000|2021-09-21 16:45:00|110415|110315|110450|110340|110475|110365|110345|110235|2160
1632243000000|2021-09-21 16:50:00|110445|110345|110245|110135|110460|110350|110210|110095|3015
1632243300000|2021-09-21 16:55:00|110250|110130|110325|110210|110400|110290|110225|110115|1835
1632243600000|2021-09-21 17:00:00|110330|110215|110280|110170|110480|110370|110265|110155|4865
1632243900000|2021-09-21 17:05:00|110275|110175|110370|110260|110450|110340|110255|110145|1060
1632244200000|2021-09-21 17:10:00|110375|110265|110580|110465|110595|110485|110340|110230|3110
1632244500000|2021-09-21 17:15:00|110585|110475|110720|110610|110720|110610|110520|110415|2575
1632244800000|2021-09-21 17:20:00|110715|110605|110550|110440|110760|110650|110540|110430|2150
1632245100000|2021-09-21 17:25:00|110555|110445|110565|110460|110695|110590|110520|110405|2395
1632245400000|2021-09-21 17:30:00|110570|110450|110580|110475|110635|110525|110535|110425|985
1632245700000|2021-09-21 17:35:00|110585|110470|110545|110435|110670|110560|110510|110400|1885
1632246000000|2021-09-21 17:40:00|110540|110430|110500|110390|110630|110520|110465|110355|1305
1632246300000|2021-09-21 17:45:00|110505|110395|110595|110480|110605|110495|110375|110265|1720
1632246600000|2021-09-21 17:50:00|110585|110485|110495|110390|110690|110580|110435|110325|2000
1632246900000|2021-09-21 17:55:00|110500|110385|110510|110400|110660|110550|110485|110375|2755
1632247200000|2021-09-21 18:00:00|110520|110410|110495|110385|110655|110545|110475|110370|1700
1632247500000|2021-09-21 18:05:00|110500|110390|110460|110345|110575|110465|110430|110320|1200
1632247800000|2021-09-21 18:10:00|110465|110340|110460|110355|110525|110420|110420|110315|1435
1632248100000|2021-09-21 18:15:00|110465|110350|110370|110260|110465|110355|110270|110160|1720
1632248400000|2021-09-21 18:20:00|110375|110265|110375|110265|110440|110330|110295|110185|1005
1632248700000|2021-09-21 18:25:00|110380|110270|109985|109875|110395|110285|109935|109820|4195
1632249000000|2021-09-21 18:30:00|109980|109870|110015|109900|110095|109980|109960|109850|2720
1632249300000|2021-09-21 18:35:00|110020|109915|110180|110065|110195|110085|109980|109870|2900
1632249600000|2021-09-21 18:40:00|110190|110070|110180|110070|110240|110130|110140|110035|1830
1632249900000|2021-09-21 18:45:00|110185|110080|110250|110135|110250|110140|110100|109990|1365
1632250200000|2021-09-21 18:50:00|110255|110140|110385|110265|110545|110435|110230|110120|2885
1632250500000|2021-09-21 18:55:00|110390|110270|110320|110210|110440|110325|110250|110135|2160
1632250800000|2021-09-21 19:00:00|110325|110215|110355|110245|110435|110320|110290|110175|1455
1632251100000|2021-09-21 19:05:00|110360|110255|110190|110080|110400|110285|110170|110055|1915
1632251400000|2021-09-21 19:10:00|110195|110070|110210|110105|110270|110160|110040|109930|2025
1632251700000|2021-09-21 19:15:00|110205|110100|110065|109950|110315|110205|110050|109940|3915
1632252000000|2021-09-21 19:20:00|110055|109945|110240|110130|110265|110155|110010|109905|2610
1632252300000|2021-09-21 19:25:00|110245|110140|110355|110245|110400|110290|110210|110100|3520
1632252600000|2021-09-21 19:30:00|110360|110240|110475|110360|110510|110400|110320|110205|1695
1632252900000|2021-09-21 19:35:00|110470|110355|110445|110335|110485|110375|110340|110225|1885
1632253200000|2021-09-21 19:40:00|110450|110325|110445|110340|110525|110420|110380|110265|1320
1632253500000|2021-09-21 19:45:00|110440|110335|110305|110195|110440|110335|110280|110170|2490
1632253800000|2021-09-21 19:50:00|110325|110200|110120|110010|110340|110230|110105|109995|4275
1632254100000|2021-09-21 19:55:00|110130|110020|109955|109845|110130|110020|109940|109830|3045
1632254400000|2021-09-21 20:00:00|109960|109805|110000|109885|110085|109970|109835|109725|4150
1632254700000|2021-09-21 20:05:00|109990|109880|110090|109985|110185|110080|109985|109875|3495
1632255000000|2021-09-21 20:10:00|110080|109980|109820|109700|110085|109980|109805|109690|2735
1632255300000|2021-09-21 20:15:00|109810|109660|109745|109630|109810|109670|109660|109550|2450
1632255600000|2021-09-21 20:20:00|109740|109625|109600|109485|109775|109670|109595|109485|1405
1632255900000|2021-09-21 20:25:00|109595|109490|109670|109555|109690|109575|109540|109430|1660
1632256200000|2021-09-21 20:30:00|109665|109560|109810|109705|109870|109765|109665|109560|2975
1632256500000|2021-09-21 20:35:00|109815|109690|109580|109475|109815|109695|109560|109445|2615
1632256800000|2021-09-21 20:40:00|109575|109470|109685|109580|109735|109620|109560|109455|2055
1632257100000|2021-09-21 20:45:00|109695|109570|109795|109665|109830|109705|109610|109500|1865
1632257400000|2021-09-21 20:50:00|109805|109675|109940|109815|109940|109830|109780|109650|700
1632257700000|2021-09-21 20:55:00|109930|109465|109920|109465|109930|109465|109870|109465|0
1632258000000|2021-09-21 21:00:00|109920|109705|109920|109705|109920|109705|109920|109705|365
1632312000000|2021-09-22 12:00:00|109920|109705|111455|111335|111610|111500|109920|109705|7365
1632312300000|2021-09-22 12:05:00|111460|111330|111635|111520|111705|111590|111430|111320|3455
1632312600000|2021-09-22 12:10:00|111630|111515|111790|111675|111815|111700|111590|111480|4105
1632312900000|2021-09-22 12:15:00|111795|111680|111850|111735|112030|111920|111720|111605|4310
1632313200000|2021-09-22 12:20:00|111860|111740|111830|111720|111970|111865|111830|111720|3305
1632313500000|2021-09-22 12:25:00|111820|111705|111685|111575|111880|111765|111685|111575|1610
1632313800000|2021-09-22 12:30:00|111690|111570|111635|111525|111720|111610|111605|111490|1605
1632314100000|2021-09-22 12:35:00|111630|111520|111565|111455|111700|111590|111550|111440|1035
1632314400000|2021-09-22 12:40:00|111535|111450|111515|111405|111585|111475|111475|111360|1055
1632314700000|2021-09-22 12:45:00|111510|111400|111520|111410|111540|111430|111485|111375|720
1632315000000|2021-09-22 12:50:00|111515|111415|111520|111410|111530|111415|111415|111305|2380
1632315300000|2021-09-22 12:55:00|111525|111415|111570|111455|111790|111675|111450|111345|3475
1632315600000|2021-09-22 13:00:00|111575|111460|111755|111650|111780|111665|111495|111380|2985
1632315900000|2021-09-22 13:05:00|111750|111635|111815|111705|111845|111740|111685|111580|2535
1632316200000|2021-09-22 13:10:00|111845|111710|111870|111765|111885|111775|111750|111635|2140
1632316500000|2021-09-22 13:15:00|111885|111770|112000|111890|112045|111940|111850|111740|3565
1632316800000|2021-09-22 13:20:00|112005|111885|111885|111775|112095|111985|111885|111775|3940
1632317100000|2021-09-22 13:25:00|111875|111770|111805|111695|111900|111790|111630|111520|3920
1632317400000|2021-09-22 13:30:00|111795|111690|112145|112040|112220|112110|111700|111590|5905
1632317700000|2021-09-22 13:35:00|112155|112035|112115|112005|112235|112120|112075|111960|3360
1632318000000|2021-09-22 13:40:00|112110|112000|112155|112045|112200|112090|112005|111895|2975
1632318300000|2021-09-22 13:45:00|112160|112040|112125|112015|112250|112140|112080|111970|2015
1632318600000|2021-09-22 13:50:00|112120|112005|112000|111895|112170|112060|111925|111815|3775
1632318900000|2021-09-22 13:55:00|111995|111885|112095|111975|112125|112010|111960|111855|1195
1632319200000|2021-09-22 14:00:00|112105|111990|112220|112115|112280|112165|112080|111970|2905
1632319500000|2021-09-22 14:05:00|112225|112110|112275|112160|112295|112190|112190|112080|3130
1632319800000|2021-09-22 14:10:00|112265|112155|112320|112210|112335|112230|112230|112115|4375
1632320100000|2021-09-22 14:15:00|112330|112220|112315|112200|112380|112270|112170|112055|1540
1632320400000|2021-09-22 14:20:00|112305|112205|112070|111955|112320|112205|112020|111910|1775
1632320700000|2021-09-22 14:25:00|112050|111945|111940|111830|112095|111980|111930|111820|3000
1632321000000|2021-09-22 14:30:00|111905|111825|111900|111790|112030|111920|111845|111725|1970
1632321300000|2021-09-22 14:35:00|111905|111800|111675|111560|111970|111855|111645|111540|4690
1632321600000|2021-09-22 14:40:00|111670|111555|111835|111725|111930|111820|111665|111555|2155
1632321900000|2021-09-22 14:45:00|111840|111720|111830|111720|111905|111800|111730|111620|1875
1632322200000|2021-09-22 14:50:00|111835|111725|111685|111580|111895|111790|111660|111550|1590
1632322500000|2021-09-22 14:55:00|111700|111590|111765|111655|111860|111750|111685|111575|1220
1632322800000|2021-09-22 15:00:00|111755|111645|111915|111800|111915|111805|111695|111585|1690
1632323100000|2021-09-22 15:05:00|111910|111805|111905|111790|111995|111890|111860|111750|1500
1632323400000|2021-09-22 15:10:00|111900|111785|112180|112065|112200|112085|111900|111785|2010
1632323700000|2021-09-22 15:15:00|112175|112060|112255|112145|112260|112150|112130|112025|1555
1632324000000|2021-09-22 15:20:00|112250|112140|112255|112145|112350|112245|112225|112115|2245
1632324300000|2021-09-22 15:25:00|112270|112150|112345|112240|112365|112255|112245|112135|1255
1632324600000|2021-09-22 15:30:00|112355|112245|112455|112350|112475|112365|112320|112210|1675
1632324900000|2021-09-22 15:35:00|112460|112355|112465|112355|112490|112380|112330|112220|2665
1632325200000|2021-09-22 15:40:00|112470|112360|112580|112470|112600|112495|112460|112345|3160
1632325500000|2021-09-22 15:45:00|112595|112485|112510|112405|112650|112540|112510|112400|1705
1632325800000|2021-09-22 15:50:00|112515|112400|112560|112455|112740|112630|112515|112400|3345
1632326100000|2021-09-22 15:55:00|112550|112440|112590|112485|112690|112580|112545|112435|1850
1632326400000|2021-09-22 16:00:00|112600|112480|112620|112510|112685|112575|112585|112480|770
1632326700000|2021-09-22 16:05:00|112625|112515|112435|112325|112655|112545|112405|112290|2130
1632327000000|2021-09-22 16:10:00|112440|112330|112500|112390|112500|112390|112370|112260|1940
1632327300000|2021-09-22 16:15:00|112495|112385|112550|112440|112585|112475|112455|112345|1915
1632327600000|2021-09-22 16:20:00|112560|112445|112610|112505|112670|112560|112535|112430|1240
1632327900000|2021-09-22 16:25:00|112605|112495|112645|112535|112690|112585|112570|112460|930
1632328200000|2021-09-22 16:30:00|112650|112540|112610|112495|112680|112570|112570|112460|1070
1632328500000|2021-09-22 16:35:00|112605|112500|112460|112350|112700|112590|112435|112325|2405
1632328800000|2021-09-22 16:40:00|112455|112355|112490|112380|112505|112390|112445|112335|705
1632329100000|2021-09-22 16:45:00|112485|112385|112480|112365|112560|112450|112465|112355|1075
1632329400000|2021-09-22 16:50:00|112485|112370|112480|112375|112565|112455|112455|112350|920
1632329700000|2021-09-22 16:55:00|112485|112370|112520|112410|112545|112430|112470|112360|550
1632330000000|2021-09-22 17:00:00|112515|112405|112345|112235|112535|112425|112330|112220|2740
1632330300000|2021-09-22 17:05:00|112340|112230|112445|112330|112445|112330|112330|112225|1145
1632330600000|2021-09-22 17:10:00|112440|112335|112425|112315|112520|112410|112380|112270|1490
1632330900000|2021-09-22 17:15:00|112430|112320|112530|112420|112575|112465|112400|112290|1035
1632331200000|2021-09-22 17:20:00|112535|112425|112550|112440|112565|112455|112485|112375|775
1632331500000|2021-09-22 17:25:00|112545|112435|112580|112470|112615|112500|112520|112415|1090
1632331800000|2021-09-22 17:30:00|112585|112475|112445|112335|112635|112525|112380|112275|2660
1632332100000|2021-09-22 17:35:00|112430|112320|112530|112420|112545|112435|112370|112260|1160
1632332400000|2021-09-22 17:40:00|112520|112410|112625|112515|112650|112535|112480|112365|1875
1632332700000|2021-09-22 17:45:00|112630|112520|112670|112555|112790|112675|112590|112480|2055
1632333000000|2021-09-22 17:50:00|112680|112570|112765|112650|112770|112660|112615|112505|1305
1632333300000|2021-09-22 17:55:00|112770|112655|112665|112500|112775|112660|112590|112470|1135
1632333600000|2021-09-22 18:00:00|112660|112470|112880|112765|112985|112865|112475|112335|5415
1632333900000|2021-09-22 18:05:00|112885|112770|112745|112635|112950|112835|112725|112615|1965
1632334200000|2021-09-22 18:10:00|112755|112630|112955|112845|113000|112890|112675|112565|4520
1632334500000|2021-09-22 18:15:00|112975|112865|113000|112895|113355|113220|112965|112850|6045
1632334800000|2021-09-22 18:20:00|113005|112885|112900|112785|113065|112955|112870|112765|2235
1632335100000|2021-09-22 18:25:00|112895|112790|113020|112905|113060|112945|112890|112780|1590
1632335400000|2021-09-22 18:30:00|113025|112910|113050|112940|113120|113005|112905|112790|1725
1632335700000|2021-09-22 18:35:00|113045|112935|112745|112635|113075|112965|112710|112595|3275
1632336000000|2021-09-22 18:40:00|112740|112625|112585|112470|112740|112625|112390|112280|6580
1632336300000|2021-09-22 18:45:00|112575|112460|112255|112140|112605|112490|112225|112115|5880
1632336600000|2021-09-22 18:50:00|112225|112115|112225|112110|112425|112310|111755|111640|13090
1632336900000|2021-09-22 18:55:00|112230|112115|112260|112150|112390|112280|112075|111970|5330
1632337200000|2021-09-22 19:00:00|112265|112160|112350|112240|112395|112280|112110|112000|3470
1632337500000|2021-09-22 19:05:00|112355|112230|112435|112320|112510|112395|112180|112060|2400
1632337800000|2021-09-22 19:10:00|112440|112325|112495|112380|112635|112520|112370|112255|4265
1632338100000|2021-09-22 19:15:00|112490|112375|112735|112615|112740|112630|112420|112310|2320
1632338400000|2021-09-22 19:20:00|112730|112630|112620|112510|112850|112740|112610|112500|3620
1632338700000|2021-09-22 19:25:00|112615|112505|112610|112505|112675|112565|112435|112325|3475
1632339000000|2021-09-22 19:30:00|112605|112500|112410|112300|112675|112560|112300|112190|4035
1632339300000|2021-09-22 19:35:00|112390|112280|112610|112495|112610|112500|112375|112270|1975
1632339600000|2021-09-22 19:40:00|112605|112500|112415|112300|112610|112500|112300|112195|2050
1632339900000|2021-09-22 19:45:00|112400|112305|112370|112260|112500|112390|112305|112195|2945
1632340200000|2021-09-22 19:50:00|112365|112235|112290|112175|112365|112235|112190|112075|2300
1632340500000|2021-09-22 19:55:00|112295|112185|112140|112025|112295|112185|112065|111955|3035
1632340800000|2021-09-22 20:00:00|112135|112020|112185|112075|112195|112080|111985|111875|2410
1632341100000|2021-09-22 20:05:00|112175|112070|111925|111815|112180|112070|111920|111810|1855
1632341400000|2021-09-22 20:10:00|111930|111820|112070|111960|112070|111960|111850|111735|2535
1632341700000|2021-09-22 20:15:00|112060|111945|112120|112010|112300|112190|112060|111945|3080
1632342000000|2021-09-22 20:20:00|112125|112000|112080|111965|112195|112085|112005|111895|725
1632342300000|2021-09-22 20:25:00|112085|111970|112115|112000|112165|112055|112025|111915|875
1632342600000|2021-09-22 20:30:00|112120|112005|112115|112010|112165|112050|112060|111945|370
1632342900000|2021-09-22 20:35:00|112125|112015|112185|112075|112220|112110|112075|111970|865
1632343200000|2021-09-22 20:40:00|112190|112085|112110|112005|112235|112125|112080|111975|2045
1632343500000|2021-09-22 20:45:00|112125|112020|112035|111910|112160|112050|111980|111870|890
1632343800000|2021-09-22 20:50:00|112045|111925|112040|111915|112140|112025|112025|111885|515
1632344100000|2021-09-22 20:55:00|112120|111900|112120|111870|112120|111900|112120|111870|0
1632344400000|2021-09-22 21:00:00|112120|111875|112120|111875|112120|111875|112120|111875|220
1632398400000|2021-09-23 12:00:00|112120|111875|112560|112440|112700|112585|112120|111875|3140
1632398700000|2021-09-23 12:05:00|112540|112445|112775|112665|112810|112700|112450|112330|1800
1632399000000|2021-09-23 12:10:00|112780|112660|112590|112480|112790|112675|112580|112460|980
1632399300000|2021-09-23 12:15:00|112595|112455|112610|112495|112745|112630|112565|112445|925
1632399600000|2021-09-23 12:20:00|112615|112490|112810|112700|112820|112710|112575|112465|1395
1632399900000|2021-09-23 12:25:00|112815|112705|112880|112745|112945|112830|112765|112650|775
1632400200000|2021-09-23 12:30:00|112885|112740|112955|112840|112965|112850|112810|112695|780
1632400500000|2021-09-23 12:35:00|112960|112850|112865|112750|112965|112850|112845|112725|435
1632400800000|2021-09-23 12:40:00|112860|112745|112815|112700|112890|112775|112785|112675|610
1632401100000|2021-09-23 12:45:00|112810|112695|112790|112680|112850|112745|112770|112660|480
1632401400000|2021-09-23 12:50:00|112795|112695|112610|112495|112840|112730|112595|112485|1770
1632401700000|2021-09-23 12:55:00|112615|112500|112550|112440|112690|112570|112535|112425|1310
1632402000000|2021-09-23 13:00:00|112540|112425|112390|112275|112660|112550|112360|112250|2980
1632402300000|2021-09-23 13:05:00|112385|112285|112455|112340|112470|112355|112255|112140|2745
1632402600000|2021-09-23 13:10:00|112460|112345|112425|112315|112500|112385|112260|112145|2520
1632402900000|2021-09-23 13:15:00|112415|112305|112450|112335|112540|112430|112385|112270|1020
1632403200000|2021-09-23 13:20:00|112435|112320|112520|112410|112585|112465|112365|112250|1805
1632403500000|2021-09-23 13:25:00|112515|112405|112550|112440|112620|112510|112415|112305|2010
1632403800000|2021-09-23 13:30:00|112545|112435|112770|112660|112770|112660|112390|112275|3225
1632404100000|2021-09-23 13:35:00|112775|112690|112895|112780|112905|112800|112665|112555|2285
1632404400000|2021-09-23 13:40:00|112905|112785|113005|112870|113025|112900|112715|112605|2365
1632404700000|2021-09-23 13:45:00|113010|112905|113275|113165|113315|113200|113010|112895|6555
1632405000000|2021-09-23 13:50:00|113285|113175|113470|113365|113490|113375|113245|113140|5090
1632405300000|2021-09-23 13:55:00|113475|113360|113375|113260|113520|113410|113340|113235|4600
1632405600000|2021-09-23 14:00:00|113380|113265|113535|113420|113585|113475|113320|113210|4125
1632405900000|2021-09-23 14:05:00|113540|113430|113445|113335|113575|113465|113380|113270|1430
1632406200000|2021-09-23 14:10:00|113450|113340|113395|113285|113545|113435|113390|113280|2045
1632406500000|2021-09-23 14:15:00|113405|113290|113130|113025|113460|113350|113090|112980|6910
1632406800000|2021-09-23 14:20:00|113145|113035|113370|113260|113420|113310|113135|113025|4910
1632407100000|2021-09-23 14:25:00|113375|113265|113375|113265|113450|113345|113290|113180|1760
1632407400000|2021-09-23 14:30:00|113380|113260|113415|113310|113430|113320|113250|113140|2975
1632407700000|2021-09-23 14:35:00|113410|113300|113465|113350|113480|113370|113345|113235|2380
1632408000000|2021-09-23 14:40:00|113470|113360|113390|113280|113520|113410|113365|113255|865
1632408300000|2021-09-23 14:45:00|113385|113275|113320|113210|113585|113470|113295|113180|2210
1632408600000|2021-09-23 14:50:00|113315|113205|113395|113285|113425|113315|113290|113175|2230
1632408900000|2021-09-23 14:55:00|113400|113290|113460|113350|113495|113390|113350|113240|1200
1632409200000|2021-09-23 15:00:00|113455|113345|113440|113325|113515|113405|113415|113305|820
1632409500000|2021-09-23 15:05:00|113435|113320|113380|113270|113525|113415|113345|113235|2240
1632409800000|2021-09-23 15:10:00|113385|113265|113410|113305|113495|113390|113365|113255|990
1632410100000|2021-09-23 15:15:00|113415|113310|113245|113135|113520|113410|113235|113130|2295
1632410400000|2021-09-23 15:20:00|113215|113110|113305|113195|113340|113235|113165|113055|2325
1632410700000|2021-09-23 15:25:00|113300|113190|113650|113535|113700|113590|113275|113160|3765
1632411000000|2021-09-23 15:30:00|113655|113540|113805|113690|113895|113785|113655|113540|4750
1632411300000|2021-09-23 15:35:00|113795|113685|113800|113690|113860|113755|113705|113590|2700
1632411600000|2021-09-23 15:40:00|113805|113685|113760|113655|113815|113700|113710|113600|2920
1632411900000|2021-09-23 15:45:00|113765|113660|113805|113695|113920|113810|113730|113620|1995
1632412200000|2021-09-23 15:50:00|113810|113690|113965|113855|113980|113875|113750|113645|3145
1632412500000|2021-09-23 15:55:00|113960|113860|114010|113900|114030|113925|113915|113805|1965
1632412800000|2021-09-23 16:00:00|114015|113895|113940|113830|114030|113920|113885|113775|2215
1632413100000|2021-09-23 16:05:00|113945|113835|114060|113950|114085|113975|113885|113775|2770
1632413400000|2021-09-23 16:10:00|114065|113955|113995|113880|114100|113990|113990|113880|2300
1632413700000|2021-09-23 16:15:00|113990|113875|113990|113880|114010|113900|113960|113855|1535
1632414000000|2021-09-23 16:20:00|113985|113885|114025|113915|114075|113965|113980|113875|965
1632414300000|2021-09-23 16:25:00|114020|113910|113920|113810|114035|113920|113875|113765|2950
1632414600000|2021-09-23 16:30:00|113915|113800|113850|113745|113940|113830|113810|113700|1920
1632414900000|2021-09-23 16:35:00|113855|113750|113995|113890|114005|113900|113800|113690|3395
1632415200000|2021-09-23 16:40:00|114000|113885|113920|113810|114005|113895|113885|113780|980
1632415500000|2021-09-23 16:45:00|113925|113805|114100|113995|114145|114035|113920|113805|3510
1632415800000|2021-09-23 16:50:00|114110|114000|113935|113830|114110|114000|113925|113820|1245
1632416100000|2021-09-23 16:55:00|113940|113835|113840|113735|113980|113870|113830|113720|2345
1632416400000|2021-09-23 17:00:00|113845|113720|113880|113775|113955|113845|113825|113720|3520
1632416700000|2021-09-23 17:05:00|113885|113770|114135|114020|114180|114070|113780|113675|8015
1632417000000|2021-09-23 17:10:00|114140|114030|114085|113975|114210|114095|114070|113960|2165
1632417300000|2021-09-23 17:15:00|114080|113970|114110|114000|114165|114060|114075|113965|2585
1632417600000|2021-09-23 17:20:00|114105|113995|114020|113905|114105|113995|114005|113895|1875
1632417900000|2021-09-23 17:25:00|114025|113910|114060|113955|114095|113985|114010|113905|1335
1632418200000|2021-09-23 17:30:00|114055|113945|113945|113835|114075|113970|113910|113805|1540
1632418500000|2021-09-23 17:35:00|113940|113840|113935|113825|113960|113850|113905|113795|635
1632418800000|2021-09-23 17:40:00|113925|113820|113910|113800|114015|113905|113900|113790|2615
1632419100000|2021-09-23 17:45:00|113905|113805|113855|113740|113915|113805|113820|113715|1715
1632419400000|2021-09-23 17:50:00|113860|113750|114030|113925|114050|113940|113855|113750|1590
1632419700000|2021-09-23 17:55:00|114035|113920|114015|113905|114080|113970|113980|113865|1235
1632420000000|2021-09-23 18:00:00|114010|113900|113945|113835|114040|113930|113940|113830|1710
1632420300000|2021-09-23 18:05:00|113950|113840|113965|113855|114030|113920|113935|113825|1065
1632420600000|2021-09-23 18:10:00|113960|113850|113890|113785|113980|113870|113870|113755|910
1632420900000|2021-09-23 18:15:00|113895|113790|113950|113840|113990|113880|113865|113755|1495
1632421200000|2021-09-23 18:20:00|113945|113845|113885|113780|113955|113845|113875|113765|1320
1632421500000|2021-09-23 18:25:00|113880|113775|113885|113775|113930|113820|113855|113745|965
1632421800000|2021-09-23 18:30:00|113895|113770|113895|113780|113965|113860|113890|113770|835
1632422100000|2021-09-23 18:35:00|113890|113770|113760|113645|113890|113770|113750|113635|2535
1632422400000|2021-09-23 18:40:00|113755|113640|113600|113495|113775|113665|113590|113485|2900
1632422700000|2021-09-23 18:45:00|113605|113500|113560|113450|113610|113500|113525|113415|2920
1632423000000|2021-09-23 18:50:00|113555|113445|113705|113595|113725|113615|113545|113435|2875
1632423300000|2021-09-23 18:55:00|113710|113600|113720|113605|113745|113635|113630|113520|1480
1632423600000|2021-09-23 19:00:00|113715|113600|113755|113645|113765|113660|113670|113560|1680
1632423900000|2021-09-23 19:05:00|113760|113650|113715|113600|113760|113655|113675|113565|780
1632424200000|2021-09-23 19:10:00|113710|113605|113560|113450|113715|113605|113560|113450|1795
1632424500000|2021-09-23 19:15:00|113555|113445|113610|113500|113660|113555|113505|113395|2325
1632424800000|2021-09-23 19:20:00|113600|113495|113665|113560|113690|113580|113530|113425|3680
1632425100000|2021-09-23 19:25:00|113670|113555|113545|113440|113670|113560|113535|113425|3235
1632425400000|2021-09-23 19:30:00|113550|113445|113620|113510|113650|113540|113535|113425|1315
1632425700000|2021-09-23 19:35:00|113625|113515|113560|113450|113650|113540|113545|113440|1920
1632426000000|2021-09-23 19:40:00|113555|113455|113630|113520|113670|113560|113555|113455|1350
1632426300000|2021-09-23 19:45:00|113620|113525|113605|113495|113660|113555|113585|113480|2625
1632426600000|2021-09-23 19:50:00|113615|113505|113620|113510|113635|113530|113545|113435|2975
1632426900000|2021-09-23 19:55:00|113625|113515|113810|113705|113825|113715|113600|113490|3810
1632427200000|2021-09-23 20:00:00|113815|113695|113765|113655|113815|113695|113705|113595|2100
1632427500000|2021-09-23 20:05:00|113760|113660|113820|113710|113860|113750|113760|113650|2100
1632427800000|2021-09-23 20:10:00|113815|113715|113765|113660|113860|113750|113710|113600|2965
1632428100000|2021-09-23 20:15:00|113770|113655|113875|113770|113890|113780|113740|113630|1875
1632428400000|2021-09-23 20:20:00|113870|113760|113885|113770|113965|113860|113850|113740|2100
1632428700000|2021-09-23 20:25:00|113890|113775|113760|113650|113895|113785|113740|113630|660
1632429000000|2021-09-23 20:30:00|113765|113655|113770|113660|113865|113750|113745|113635|1340
1632429300000|2021-09-23 20:35:00|113775|113655|113700|113590|113775|113660|113650|113545|1690
1632429600000|2021-09-23 20:40:00|113705|113595|113715|113605|113745|113640|113655|113545|1095
1632429900000|2021-09-23 20:45:00|113725|113610|113645|113530|113740|113630|113630|113525|1065
1632430200000|2021-09-23 20:50:00|113650|113525|113690|113570|113715|113595|113625|113510|645
1632430500000|2021-09-23 20:55:00|113685|113575|113675|113575|113685|113575|113675|113575|0
1632430800000|2021-09-23 21:00:00|113870|113520|113870|113520|113870|113520|113870|113520|345
1632484800000|2021-09-24 12:00:00|113870|112670|112740|112620|113870|112800|112610|112500|3095
1632485100000|2021-09-24 12:05:00|112730|112625|112930|112815|112980|112870|112730|112625|2415
1632485400000|2021-09-24 12:10:00|112925|112825|112965|112850|113040|112930|112880|112765|2250
1632485700000|2021-09-24 12:15:00|112975|112855|112995|112885|113065|112955|112875|112765|3025
1632486000000|2021-09-24 12:20:00|113000|112890|112740|112630|113015|112900|112740|112630|3345
1632486300000|2021-09-24 12:25:00|112745|112635|112840|112730|112850|112745|112700|112590|1585
1632486600000|2021-09-24 12:30:00|112845|112735|112835|112730|112930|112815|112825|112710|850
1632486900000|2021-09-24 12:35:00|112840|112725|112930|112815|112955|112840|112820|112710|1020
1632487200000|2021-09-24 12:40:00|112935|112820|112960|112850|112965|112860|112895|112780|555
1632487500000|2021-09-24 12:45:00|112965|112845|112745|112625|112990|112870|112695|112585|1960
1632487800000|2021-09-24 12:50:00|112725|112620|112680|112570|112760|112650|112570|112465|3095
1632488100000|2021-09-24 12:55:00|112675|112560|112770|112660|112800|112685|112625|112515|1285
1632488400000|2021-09-24 13:00:00|112765|112655|112795|112685|112840|112730|112655|112540|2520
1632488700000|2021-09-24 13:05:00|112800|112690|112635|112530|112885|112775|112610|112495|3225
1632489000000|2021-09-24 13:10:00|112640|112520|112505|112395|112640|112520|112385|112275|3440
1632489300000|2021-09-24 13:15:00|112510|112390|112655|112540|112700|112585|112435|112320|1850
1632489600000|2021-09-24 13:20:00|112660|112545|112730|112620|112750|112640|112650|112535|1325
1632489900000|2021-09-24 13:25:00|112745|112630|112750|112635|112795|112685|112615|112500|1905
1632490200000|2021-09-24 13:30:00|112745|112615|113060|112945|113095|112985|112670|112560|4960
1632490500000|2021-09-24 13:35:00|113075|112950|113130|113020|113260|113150|112970|112855|3790
1632490800000|2021-09-24 13:40:00|113135|113025|112920|112805|113210|113100|112905|112790|2070
1632491100000|2021-09-24 13:45:00|112915|112810|112705|112595|112920|112810|112645|112530|3135
1632491400000|2021-09-24 13:50:00|112695|112590|112710|112600|112915|112800|112660|112545|3310
1632491700000|2021-09-24 13:55:00|112700|112590|112830|112715|112850|112740|112685|112575|4650
1632492000000|2021-09-24 14:00:00|112825|112725|113095|112975|113100|112985|112800|112690|5490
1632492300000|2021-09-24 14:05:00|113100|112985|113035|112920|113160|113045|113010|112900|2295
1632492600000|2021-09-24 14:10:00|113030|112910|112900|112785|113130|113020|112895|112780|1800
1632492900000|2021-09-24 14:15:00|112895|112770|112765|112650|113010|112900|112700|112585|2575
1632493200000|2021-09-24 14:20:00|112760|112645|112825|112710|112945|112835|112725|112615|1605
1632493500000|2021-09-24 14:25:00|112820|112700|113035|112925|113040|112930|112780|112665|1880
1632493800000|2021-09-24 14:30:00|113045|112935|112810|112700|113125|113015|112805|112690|1490
1632494100000|2021-09-24 14:35:00|112805|112695|112745|112630|112935|112825|112740|112630|1720
1632494400000|2021-09-24 14:40:00|112740|112635|112665|112555|112785|112675|112590|112485|2460
1632494700000|2021-09-24 14:45:00|112660|112550|112510|112400|112670|112560|112510|112400|1990
1632495000000|2021-09-24 14:50:00|112515|112405|112310|112200|112535|112425|112265|112155|3710
1632495300000|2021-09-24 14:55:00|112315|112205|112365|112260|112375|112265|112285|112180|2200
1632495600000|2021-09-24 15:00:00|112370|112265|112485|112375|112495|112385|112340|112225|1340
1632495900000|2021-09-24 15:05:00|112475|112370|112355|112240|112475|112370|112245|112135|2865
1632496200000|2021-09-24 15:10:00|112350|112235|112525|112415|112550|112440|112345|112230|2185
1632496500000|2021-09-24 15:15:00|112530|112410|112645|112540|112710|112595|112485|112375|1675
1632496800000|2021-09-24 15:20:00|112655|112545|112680|112570|112740|112630|112595|112490|1365
1632497100000|2021-09-24 15:25:00|112685|112575|112650|112540|112740|112630|112640|112530|1185
1632497400000|2021-09-24 15:30:00|112655|112545|112705|112600|112805|112690|112580|112470|2365
1632497700000|2021-09-24 15:35:00|112710|112595|112770|112660|112770|112660|112610|112500|1320
1632498000000|2021-09-24 15:40:00|112785|112670|112845|112735|112865|112755|112785|112670|1090
1632498300000|2021-09-24 15:45:00|112850|112755|112895|112785|112935|112825|112810|112705|940
1632498600000|2021-09-24 15:50:00|112900|112780|112945|112835|112985|112880|112890|112780|960
1632498900000|2021-09-24 15:55:00|112940|112830|112955|112845|113015|112905|112925|112810|510
1632499200000|2021-09-24 16:00:00|112960|112840|113020|112910|113025|112915|112865|112755|1450
1632499500000|2021-09-24 16:05:00|113025|112915|113115|113000|113185|113080|113020|112910|2815
1632499800000|2021-09-24 16:10:00|113120|113005|113280|113175|113385|113275|113055|112945|2610
1632500100000|2021-09-24 16:15:00|113295|113170|113225|113115|113300|113190|113190|113085|865
1632500400000|2021-09-24 16:20:00|113220|113125|113175|113070|113285|113180|113130|113025|1245
1632500700000|2021-09-24 16:25:00|113180|113080|113075|112965|113220|113105|113065|112955|1035
1632501000000|2021-09-24 16:30:00|113055|112945|112955|112850|113095|112985|112955|112845|1670
1632501300000|2021-09-24 16:35:00|112960|112845|112955|112850|113005|112895|112935|112825|525
1632501600000|2021-09-24 16:40:00|112960|112855|112840|112725|112985|112880|112830|112720|995
1632501900000|2021-09-24 16:45:00|112835|112730|112795|112685|112845|112730|112770|112660|1615
1632502200000|2021-09-24 16:50:00|112790|112680|112765|112650|112880|112775|112740|112630|1930
1632502500000|2021-09-24 16:55:00|112755|112645|112700|112585|112800|112690|112685|112575|1585
1632502800000|2021-09-24 17:00:00|112705|112590|112895|112780|112920|112815|112690|112580|1320
1632503100000|2021-09-24 17:05:00|112890|112770|112955|112845|112955|112845|112850|112740|1420
1632503400000|2021-09-24 17:10:00|112950|112855|113015|112900|113080|112970|112945|112835|1755
1632503700000|2021-09-24 17:15:00|113010|112905|112965|112855|113070|112965|112950|112840|1530
1632504000000|2021-09-24 17:20:00|112970|112850|112975|112865|113055|112940|112950|112840|825
1632504300000|2021-09-24 17:25:00|112980|112870|113060|112950|113075|112965|112920|112810|1155
1632504600000|2021-09-24 17:30:00|113065|112955|112880|112770|113150|113035|112860|112750|1740
1632504900000|2021-09-24 17:35:00|112885|112765|113070|112960|113135|113020|112875|112765|2870
1632505200000|2021-09-24 17:40:00|113065|112965|113015|112905|113070|112965|112890|112780|2380
1632505500000|2021-09-24 17:45:00|113020|112910|113060|112955|113095|112985|113000|112890|1240
1632505800000|2021-09-24 17:50:00|113070|112960|112960|112850|113095|112990|112940|112825|1665
1632506100000|2021-09-24 17:55:00|112955|112840|112925|112815|113060|112945|112910|112800|1655
1632506400000|2021-09-24 18:00:00|112910|112800|112905|112800|112970|112860|112820|112715|1550
1632506700000|2021-09-24 18:05:00|112900|112795|112905|112790|112945|112835|112885|112780|875
1632507000000|2021-09-24 18:10:00|112915|112795|112850|112740|112925|112815|112825|112715|570
1632507300000|2021-09-24 18:15:00|112845|112735|112900|112790|112945|112835|112830|112720|700
1632507600000|2021-09-24 18:20:00|112910|112795|112915|112805|112980|112870|112875|112770|540
1632507900000|2021-09-24 18:25:00|112925|112810|113050|112940|113060|112950|112925|112810|645
1632508200000|2021-09-24 18:30:00|113055|112945|113105|112990|113160|113050|113025|112915|2180
1632508500000|2021-09-24 18:35:00|113115|113000|113065|112955|113135|113025|113055|112950|460
1632508800000|2021-09-24 18:40:00|113070|112960|113030|112920|113095|112980|112980|112870|490
1632509100000|2021-09-24 18:45:00|113025|112915|113110|113000|113120|113010|112995|112885|390
1632509400000|2021-09-24 18:50:00|113115|112995|113325|113215|113330|113220|113115|112995|2765
1632509700000|2021-09-24 18:55:00|113320|113210|113300|113190|113350|113240|113240|113130|970
1632510000000|2021-09-24 19:00:00|113290|113185|113080|112975|113310|113195|113065|112960|1740
1632510300000|2021-09-24 19:05:00|113085|112970|113115|113005|113145|113035|113045|112935|650
1632510600000|2021-09-24 19:10:00|113110|112995|113110|113005|113190|113075|113055|112945|945
1632510900000|2021-09-24 19:15:00|113105|113000|113080|112975|113190|113080|113080|112970|665
1632511200000|2021-09-24 19:20:00|113085|112970|113090|112985|113145|113035|113050|112945|920
1632511500000|2021-09-24 19:25:00|113095|112980|113120|113015|113130|113020|113005|112895|1000
1632511800000|2021-09-24 19:30:00|113125|113010|113205|113090|113260|113150|113085|112975|2725
1632512100000|2021-09-24 19:35:00|113195|113085|112995|112885|113210|113095|112920|112815|3345
1632512400000|2021-09-24 19:40:00|112990|112880|113130|113020|113130|113020|112950|112840|1045
1632512700000|2021-09-24 19:45:00|113135|113025|113145|113035|113210|113095|113060|112950|2760
1632513000000|2021-09-24 19:50:00|113150|113040|113115|113005|113200|113095|113105|112985|1115
1632513300000|2021-09-24 19:55:00|113110|113010|113095|112985|113160|113050|113045|112940|1670
1632513600000|2021-09-24 20:00:00|113100|112990|113040|112930|113160|113045|113035|112925|1225
1632513900000|2021-09-24 20:05:00|113035|112925|113075|112970|113130|113020|113035|112925|1030
1632514200000|2021-09-24 20:10:00|113080|112965|113060|112950|113150|113040|113055|112945|1420
1632514500000|2021-09-24 20:15:00|113065|112955|113085|112980|113120|113010|113050|112945|655
1632514800000|2021-09-24 20:20:00|113080|112975|113085|112975|113100|112990|113070|112960|510
1632515100000|2021-09-24 20:25:00|113080|112970|113175|113055|113190|113075|113080|112965|605
1632515400000|2021-09-24 20:30:00|113160|113060|113260|113155|113275|113165|113130|113015|1775
1632515700000|2021-09-24 20:35:00|113255|113150|113190|113080|113310|113205|113175|113065|1040
1632516000000|2021-09-24 20:40:00|113180|113085|113130|113020|113230|113125|113075|112970|1785
1632516300000|2021-09-24 20:45:00|113120|113010|113220|113105|113225|113115|113100|112990|685
1632516600000|2021-09-24 20:50:00|113225|113095|113245|113140|113255|113145|113150|113040|475
1632744000000|2021-09-27 12:00:00|113340|113545|113200|113095|113660|113545|113145|113035|2005
1632744300000|2021-09-27 12:05:00|113195|113080|113085|112970|113230|113120|113065|112950|995
1632744600000|2021-09-27 12:10:00|113075|112965|113035|112925|113075|112965|112975|112860|805
1632744900000|2021-09-27 12:15:00|113040|112930|113020|112905|113070|112955|112960|112850|670
1632745200000|2021-09-27 12:20:00|113025|112910|112950|112835|113100|112985|112930|112815|1230
1632745500000|2021-09-27 12:25:00|112945|112840|112830|112720|112950|112840|112830|112720|1930
1632745800000|2021-09-27 12:30:00|112810|112690|112745|112640|112835|112720|112725|112610|1885
1632746100000|2021-09-27 12:35:00|112750|112630|112855|112745|112855|112750|112700|112590|1490
1632746400000|2021-09-27 12:40:00|112865|112750|112890|112775|112915|112805|112790|112680|975
1632746700000|2021-09-27 12:45:00|112885|112770|112920|112805|112955|112845|112850|112740|1415
1632747000000|2021-09-27 12:50:00|112925|112810|113020|112910|113050|112935|112900|112790|1200
1632747300000|2021-09-27 12:55:00|113030|112920|113070|112960|113090|112975|112960|112845|1890
1632747600000|2021-09-27 13:00:00|113080|112970|112840|112735|113085|112975|112795|112685|3120
1632747900000|2021-09-27 13:05:00|112835|112730|112900|112790|112995|112885|112750|112645|2485
1632748200000|2021-09-27 13:10:00|112905|112795|113005|112895|113055|112945|112880|112775|2045
1632748500000|2021-09-27 13:15:00|113000|112890|112705|112600|113020|112910|112695|112585|2505
1632748800000|2021-09-27 13:20:00|112710|112590|112670|112555|112740|112635|112620|112505|2250
1632749100000|2021-09-27 13:25:00|112650|112535|112690|112580|112700|112585|112615|112500|1350
1632749400000|2021-09-27 13:30:00|112695|112585|112605|112495|112760|112650|112565|112450|3275
1632749700000|2021-09-27 13:35:00|112595|112485|112605|112490|112605|112495|112450|112340|1870
1632750000000|2021-09-27 13:40:00|112615|112505|112770|112665|112855|112745|112585|112475|2880
1632750300000|2021-09-27 13:45:00|112765|112655|112920|112810|112925|112815|112715|112605|2970
1632750600000|2021-09-27 13:50:00|112910|112800|113165|113055|113225|113115|112910|112800|5160
1632750900000|2021-09-27 13:55:00|113170|113060|113290|113175|113300|113190|113155|113045|2795
1632751200000|2021-09-27 14:00:00|113285|113170|113240|113130|113310|113200|113205|113095|1790
1632751500000|2021-09-27 14:05:00|113235|113125|113525|113415|113590|113480|113235|113125|5055
1632751800000|2021-09-27 14:10:00|113540|113430|113430|113320|113550|113445|113380|113270|3780
1632752100000|2021-09-27 14:15:00|113435|113325|113370|113260|113480|113365|113360|113250|1990
1632752400000|2021-09-27 14:20:00|113365|113250|113260|113155|113365|113255|113240|113130|1890
1632752700000|2021-09-27 14:25:00|113265|113150|113360|113245|113395|113285|113155|113045|2660
1632753000000|2021-09-27 14:30:00|113355|113250|113265|113150|113430|113320|113175|113060|1885
1632753300000|2021-09-27 14:35:00|113260|113155|113270|113160|113290|113180|113205|113095|740
1632753600000|2021-09-27 14:40:00|113275|113155|113290|113180|113370|113260|113265|113155|1090
1632753900000|2021-09-27 14:45:00|113295|113190|113460|113350|113510|113400|113290|113180|1660
1632754200000|2021-09-27 14:50:00|113490|113380|113380|113270|113510|113405|113375|113255|4795
1632754500000|2021-09-27 14:55:00|113390|113280|113335|113230|113410|113295|113260|113155|1350
1632754800000|2021-09-27 15:00:00|113330|113225|113445|113335|113445|113340|113315|113210|1500
1632755100000|2021-09-27 15:05:00|113440|113325|113140|113030|113445|113335|113095|112985|2435
1632755400000|2021-09-27 15:10:00|113130|113025|113115|113000|113145|113035|113005|112895|1150
1632755700000|2021-09-27 15:15:00|113110|112995|113210|113100|113210|113100|113090|112980|1475
1632756000000|2021-09-27 15:20:00|113205|113090|113240|113135|113255|113145|113145|113035|720
1632756300000|2021-09-27 15:25:00|113235|113125|113045|112930|113260|113150|112970|112860|3480
1632756600000|2021-09-27 15:30:00|113040|112935|113055|112945|113110|113000|112950|112845|2450
1632756900000|2021-09-27 15:35:00|113065|112950|113070|112960|113085|112970|112960|112850|1275
1632757200000|2021-09-27 15:40:00|113065|112965|113125|113015|113155|113045|112985|112875|1045
1632757500000|2021-09-27 15:45:00|113130|113020|113155|113045|113175|113070|113035|112920|1550
1632757800000|2021-09-27 15:50:00|113150|113050|113135|113030|113150|113050|113075|112965|525
1632758100000|2021-09-27 15:55:00|113130|113025|113130|113020|113200|113095|113075|112970|755
1632758400000|2021-09-27 16:00:00|113135|113030|113185|113080|113200|113095|113055|112950|1420
1632758700000|2021-09-27 16:05:00|113190|113085|113280|113165|113285|113175|113135|113025|1235
1632759000000|2021-09-27 16:10:00|113285|113175|113345|113230|113370|113255|113250|113140|1145
1632759300000|2021-09-27 16:15:00|113340|113225|113485|113375|113505|113395|113325|113215|1620
1632759600000|2021-09-27 16:20:00|113490|113370|113570|113460|113580|113470|113450|113340|2500
1632759900000|2021-09-27 16:25:00|113560|113465|113460|113350|113565|113465|113435|113330|1910
1632760200000|2021-09-27 16:30:00|113455|113345|113425|113315|113470|113365|113400|113285|1260
1632760500000|2021-09-27 16:35:00|113420|113320|113565|113460|113570|113465|113380|113260|1735
1632760800000|2021-09-27 16:40:00|113570|113465|113520|113410|113685|113580|113515|113405|2645
1632761100000|2021-09-27 16:45:00|113515|113405|113470|113365|113550|113440|113430|113320|2915
1632761400000|2021-09-27 16:50:00|113475|113360|113420|113315|113475|113365|113400|113290|1100
1632761700000|2021-09-27 16:55:00|113425|113305|113400|113290|113490|113380|113335|113230|1985
1632762000000|2021-09-27 17:00:00|113405|113285|113440|113330|113460|113350|113370|113265|830
1632762300000|2021-09-27 17:05:00|113445|113335|113380|113270|113490|113375|113340|113225|1560
1632762600000|2021-09-27 17:10:00|113375|113275|113400|113290|113425|113315|113340|113230|685
1632762900000|2021-09-27 17:15:00|113405|113295|113410|113300|113485|113375|113385|113275|1605
1632763200000|2021-09-27 17:20:00|113405|113295|113380|113270|113450|113335|113340|113235|770
1632763500000|2021-09-27 17:25:00|113375|113275|113205|113095|113385|113275|113205|113095|2855
1632763800000|2021-09-27 17:30:00|113200|113090|113045|112940|113215|113105|112995|112885|5515
1632764100000|2021-09-27 17:35:00|113040|112935|112995|112885|113060|112950|112960|112855|1575
1632764400000|2021-09-27 17:40:00|112990|112875|113045|112935|113060|112950|112980|112870|1305
1632764700000|2021-09-27 17:45:00|113050|112940|113060|112945|113090|112975|112895|112785|2150
1632765000000|2021-09-27 17:50:00|113055|112950|113040|112935|113120|113010|113025|112915|2295
1632765300000|2021-09-27 17:55:00|113045|112940|113070|112960|113100|112995|113010|112900|1410
1632765600000|2021-09-27 18:00:00|113065|112965|113155|113045|113170|113060|113065|112960|1575
1632765900000|2021-09-27 18:05:00|113150|113040|112860|112750|113225|113120|112810|112700|4055
1632766200000|2021-09-27 18:10:00|112850|112745|112265|112155|112860|112750|111935|111825|11225
1632766500000|2021-09-27 18:15:00|112255|112140|112540|112430|112545|112435|112170|112055|3845
1632766800000|2021-09-27 18:20:00|112530|112420|112750|112635|112750|112640|112430|112320|3440
1632767100000|2021-09-27 18:25:00|112755|112645|112740|112625|112810|112700|112680|112570|5925
1632767400000|2021-09-27 18:30:00|112745|112630|112745|112635|112770|112660|112540|112425|2390
1632767700000|2021-09-27 18:35:00|112720|112630|112680|112570|112745|112635|112585|112475|1375
1632768000000|2021-09-27 18:40:00|112670|112565|112710|112605|112760|112645|112635|112530|920
1632768300000|2021-09-27 18:45:00|112715|112600|112690|112580|112770|112660|112660|112555|1215
1632768600000|2021-09-27 18:50:00|112695|112585|112740|112625|112805|112695|112650|112540|1225
1632768900000|2021-09-27 18:55:00|112735|112620|112430|112315|112775|112665|112345|112230|3245
1632769200000|2021-09-27 19:00:00|112435|112320|112690|112580|112690|112580|112385|112275|2415
1632769500000|2021-09-27 19:05:00|112705|112585|112735|112625|112760|112650|112640|112525|1300
1632769800000|2021-09-27 19:10:00|112745|112630|112790|112680|112830|112715|112720|112610|2740
1632770100000|2021-09-27 19:15:00|112800|112685|112875|112770|112930|112825|112745|112635|2175
1632770400000|2021-09-27 19:20:00|112890|112785|112850|112740|112905|112795|112775|112665|2590
1632770700000|2021-09-27 19:25:00|112845|112745|112775|112670|112910|112800|112755|112650|1605
1632771000000|2021-09-27 19:30:00|112780|112665|112850|112740|112890|112780|112755|112650|1695
1632771300000|2021-09-27 19:35:00|112870|112760|113780|113670|114670|114545|112815|112705|15295
1632771600000|2021-09-27 19:40:00|113770|113655|113680|113570|113905|113795|113590|113480|3740
1632771900000|2021-09-27 19:45:00|113670|113560|113480|113370|113725|113615|113450|113340|3590
1632772200000|2021-09-27 19:50:00|113485|113360|113405|113295|113600|113485|113355|113245|2195
1632772500000|2021-09-27 19:55:00|113400|113290|113285|113175|113445|113335|113225|113105|2240
1632772800000|2021-09-27 20:00:00|113290|113185|113295|113180|113325|113210|113245|113135|2450
1632773100000|2021-09-27 20:05:00|113290|113185|113345|113240|113370|113260|113290|113180|1180
1632773400000|2021-09-27 20:10:00|113350|113235|113145|113025|113355|113250|112915|112800|2630
1632773700000|2021-09-27 20:15:00|113140|113030|113095|112985|113155|113045|112970|112860|1040
1632774000000|2021-09-27 20:20:00|113090|112980|113060|112950|113165|113055|113040|112930|870
1632774300000|2021-09-27 20:25:00|113055|112945|113115|113005|113150|113035|113000|112885|985
1632774600000|2021-09-27 20:30:00|113125|113010|113195|113090|113300|113190|113065|112950|1300
1632774900000|2021-09-27 20:35:00|113190|113085|113345|113235|113350|113245|113150|113045|2025
1632775200000|2021-09-27 20:40:00|113340|113240|113290|113185|113395|113290|113210|113105|1750
1632775500000|2021-09-27 20:45:00|113285|113180|113205|113090|113340|113230|113185|113060|1645
1632775800000|2021-09-27 20:50:00|113195|113085|113100|112970|113265|113140|113095|112970|520
1632776100000|2021-09-27 20:55:00|113170||113330||113355||113170||0
1632776400000|2021-09-27 21:00:00|113000|112775|113000|112775|113000|112775|113000|112775|330
1632830400000|2021-09-28 12:00:00|113000|112775|112105|111980|113000|112775|111925|111810|4280
1632830700000|2021-09-28 12:05:00|112095|111975|112215|112105|112300|112195|111880|111770|2845
1632831000000|2021-09-28 12:10:00|112220|112110|112280|112170|112345|112230|112195|112080|1210
1632831300000|2021-09-28 12:15:00|112300|112190|112485|112370|112510|112400|112300|112180|1595
1632831600000|2021-09-28 12:20:00|112490|112380|112250|112140|112505|112395|112245|112135|2830
1632831900000|2021-09-28 12:25:00|112255|112110|112210|112100|112305|112195|112130|112020|2105
1632832200000|2021-09-28 12:30:00|112180|112075|112070|111960|112290|112185|112060|111945|2915
1632832500000|2021-09-28 12:35:00|112065|111955|112140|112030|112160|112050|112010|111900|1115
1632832800000|2021-09-28 12:40:00|112135|112025|112135|112025|112170|112055|111990|111880|1720
1632833100000|2021-09-28 12:45:00|112130|112030|112305|112195|112320|112210|112120|112010|2145
1632833400000|2021-09-28 12:50:00|112320|112210|112320|112210|112355|112245|112245|112135|2175
1632833700000|2021-09-28 12:55:00|112340|112215|112365|112260|112410|112300|112310|112200|1230
1632834000000|2021-09-28 13:00:00|112355|112240|112510|112395|112510|112405|112270|112155|2555
1632834300000|2021-09-28 13:05:00|112515|112400|112560|112450|112715|112600|112460|112350|2820
1632834600000|2021-09-28 13:10:00|112530|112445|112445|112335|112675|112560|112400|112285|2130
1632834900000|2021-09-28 13:15:00|112435|112330|112605|112495|112660|112550|112365|112250|1510
1632835200000|2021-09-28 13:20:00|112610|112500|112845|112735|112915|112805|112605|112495|3555
1632835500000|2021-09-28 13:25:00|112850|112740|112615|112505|112850|112740|112585|112475|2110
1632835800000|2021-09-28 13:30:00|112605|112500|112755|112645|112920|112810|112565|112450|3285
1632836100000|2021-09-28 13:35:00|112760|112650|112700|112585|112850|112745|112650|112535|2780
1632836400000|2021-09-28 13:40:00|112695|112580|112600|112485|112860|112755|112560|112455|1895
1632836700000|2021-09-28 13:45:00|112585|112475|112225|112120|112590|112480|112145|112035|5085
1632837000000|2021-09-28 13:50:00|112230|112125|112020|111910|112285|112175|112010|111900|8910
1632837300000|2021-09-28 13:55:00|112015|111915|112295|112175|112360|112250|112015|111900|3950
1632837600000|2021-09-28 14:00:00|112275|112170|112025|111915|112365|112255|111925|111810|4675
1632837900000|2021-09-28 14:05:00|112030|111955|111855|111740|112155|112040|111810|111695|3935
1632838200000|2021-09-28 14:10:00|111850|111735|111585|111475|111870|111760|111555|111445|4370
1632838500000|2021-09-28 14:15:00|111565|111470|111360|111250|111635|111530|111360|111245|3145
1632838800000|2021-09-28 14:20:00|111355|111240|111390|111275|111430|111320|111155|111045|7245
1632839100000|2021-09-28 14:25:00|111385|111280|111380|111270|111400|111285|111195|111085|4540
1632839400000|2021-09-28 14:30:00|111385|111265|111130|111010|111430|111310|111060|110945|5875
1632839700000|2021-09-28 14:35:00|111115|111005|111710|111595|111715|111605|111110|110995|5600
1632840000000|2021-09-28 14:40:00|111700|111590|111625|111520|111750|111640|111465|111360|3955
1632840300000|2021-09-28 14:45:00|111620|111505|111435|111320|111650|111540|111435|111320|2560
1632840600000|2021-09-28 14:50:00|111415|111325|111155|111045|111435|111325|111155|111045|3410
1632840900000|2021-09-28 14:55:00|111160|111050|111100|110990|111175|111065|110940|110835|4955
1632841200000|2021-09-28 15:00:00|111095|110985|111015|110905|111165|111055|110990|110880|1845
1632841500000|2021-09-28 15:05:00|110970|110900|110855|110745|111135|111025|110855|110745|2795
1632841800000|2021-09-28 15:10:00|110850|110740|110780|110670|110890|110780|110725|110615|2780
1632842100000|2021-09-28 15:15:00|110775|110665|110805|110685|110815|110705|110630|110520|2780
1632842400000|2021-09-28 15:20:00|110790|110680|110930|110820|110975|110870|110780|110675|2700
1632842700000|2021-09-28 15:25:00|110925|110815|111055|110950|111095|110985|110915|110805|3200
1632843000000|2021-09-28 15:30:00|111045|110945|111135|111025|111185|111075|110955|110845|1635
1632843300000|2021-09-28 15:35:00|111165|111050|111105|110990|111185|111075|110980|110875|1510
1632843600000|2021-09-28 15:40:00|111100|111000|111045|110935|111180|111075|111010|110900|3025
1632843900000|2021-09-28 15:45:00|111055|110945|110920|110805|111080|110965|110710|110595|3415
1632844200000|2021-09-28 15:50:00|110915|110800|111000|110890|111010|110900|110815|110700|915
1632844500000|2021-09-28 15:55:00|110995|110885|110905|110790|111045|110935|110890|110785|900
1632844800000|2021-09-28 16:00:00|110900|110780|111030|110925|111040|110930|110845|110730|1585
1632845100000|2021-09-28 16:05:00|111035|110920|111000|110890|111100|110990|110905|110790|1655
1632845400000|2021-09-28 16:10:00|110995|110885|111150|111045|111220|111110|110965|110855|1685
1632845700000|2021-09-28 16:15:00|111165|111055|111035|110925|111215|111105|111005|110895|2210
1632846000000|2021-09-28 16:20:00|111030|110920|111105|110995|111115|111005|110960|110850|1685
1632846300000|2021-09-28 16:25:00|111100|111000|111085|110970|111170|111060|111060|110945|1295
1632846600000|2021-09-28 16:30:00|111060|110965|110945|110835|111085|110975|110915|110805|1120
1632846900000|2021-09-28 16:35:00|110950|110830|110880|110765|110955|110845|110840|110730|1115
1632847200000|2021-09-28 16:40:00|110875|110760|110685|110570|110875|110760|110680|110570|1590
1632847500000|2021-09-28 16:45:00|110680|110565|110610|110505|110785|110675|110510|110395|2535
1632847800000|2021-09-28 16:50:00|110615|110495|110665|110560|110725|110615|110595|110485|965
1632848100000|2021-09-28 16:55:00|110670|110555|110575|110465|110755|110645|110455|110345|2110
1632848400000|2021-09-28 17:00:00|110565|110455|110585|110475|110615|110505|110465|110355|1760
1632848700000|2021-09-28 17:05:00|110580|110470|110520|110410|110610|110495|110380|110270|2180
1632849000000|2021-09-28 17:10:00|110525|110420|110480|110375|110535|110420|110335|110225|1780
1632849300000|2021-09-28 17:15:00|110475|110370|110515|110400|110580|110465|110290|110175|4475
1632849600000|2021-09-28 17:20:00|110520|110395|110510|110400|110540|110430|110300|110185|4460
1632849900000|2021-09-28 17:25:00|110515|110405|110535|110425|110695|110585|110480|110370|1955
1632850200000|2021-09-28 17:30:00|110540|110430|110320|110210|110540|110430|110275|110165|2480
1632850500000|2021-09-28 17:35:00|110325|110215|110405|110290|110450|110335|110270|110160|1235
1632850800000|2021-09-28 17:40:00|110400|110295|110270|110160|110530|110420|110260|110150|1250
1632851100000|2021-09-28 17:45:00|110265|110155|110195|110085|110330|110220|110145|110035|2840
1632851400000|2021-09-28 17:50:00|110200|110080|110140|110035|110235|110125|110115|110000|1405
1632851700000|2021-09-28 17:55:00|110135|110025|109855|109745|110170|110065|109855|109745|6525
1632852000000|2021-09-28 18:00:00|109860|109740|109960|109850|109970|109865|109845|109735|2360
1632852300000|2021-09-28 18:05:00|109955|109845|109850|109740|110015|109905|109820|109715|2995
1632852600000|2021-09-28 18:10:00|109845|109735|109755|109645|109845|109740|109685|109575|2710
1632852900000|2021-09-28 18:15:00|109760|109650|109955|109840|109960|109850|109745|109635|3075
1632853200000|2021-09-28 18:20:00|109950|109845|110100|109985|110135|110020|109940|109830|1805
1632853500000|2021-09-28 18:25:00|110095|109975|110100|109985|110140|110025|109940|109830|1950
1632853800000|2021-09-28 18:30:00|110105|109995|110015|109900|110105|109995|109910|109800|1715
1632854100000|2021-09-28 18:35:00|110005|109905|110085|109980|110100|109990|109945|109835|2840
1632854400000|2021-09-28 18:40:00|110090|109985|110120|110010|110185|110075|110025|109915|4140
1632854700000|2021-09-28 18:45:00|110115|110005|110180|110075|110245|110130|110090|109980|2045
1632855000000|2021-09-28 18:50:00|110175|110070|110130|110020|110185|110080|110025|109920|2215
1632855300000|2021-09-28 18:55:00|110140|110030|110145|110040|110215|110105|110100|109990|1245
1632855600000|2021-09-28 19:00:00|110150|110025|109955|109845|110170|110060|109945|109835|1385
1632855900000|2021-09-28 19:05:00|109950|109840|110060|109950|110140|110030|109935|109825|1840
1632856200000|2021-09-28 19:10:00|110055|109945|110300|110190|110350|110240|110055|109945|2865
1632856500000|2021-09-28 19:15:00|110295|110185|110230|110125|110370|110265|110230|110120|2420
1632856800000|2021-09-28 19:20:00|110235|110120|110100|109990|110285|110175|110020|109915|2525
1632857100000|2021-09-28 19:25:00|110095|109985|109815|109705|110100|109990|109790|109680|3050
1632857400000|2021-09-28 19:30:00|109805|109695|109995|109885|110005|109895|109805|109695|1155
1632857700000|2021-09-28 19:35:00|110000|109890|110060|109950|110240|110130|109980|109870|3180
1632858000000|2021-09-28 19:40:00|110065|109955|110085|109980|110220|110110|110020|109910|2965
1632858300000|2021-09-28 19:45:00|110090|109985|109985|109875|110160|110050|109965|109860|1580
1632858600000|2021-09-28 19:50:00|109965|109880|109895|109785|110055|109945|109845|109735|2425
1632858900000|2021-09-28 19:55:00|109905|109795|109885|109775|109925|109815|109780|109675|4260
1632859200000|2021-09-28 20:00:00|109880|109770|109785|109680|109965|109860|109730|109620|4045
1632859500000|2021-09-28 20:05:00|109790|109670|109830|109720|109915|109805|109760|109650|3140
1632859800000|2021-09-28 20:10:00|109840|109730|109890|109775|109900|109790|109735|109625|2295
1632860100000|2021-09-28 20:15:00|109885|109770|109805|109690|109945|109835|109775|109665|1725
1632860400000|2021-09-28 20:20:00|109800|109685|109750|109640|109835|109720|109750|109640|1440
1632860700000|2021-09-28 20:25:00|109745|109630|109790|109680|109820|109710|109740|109630|1415
1632861000000|2021-09-28 20:30:00|109785|109675|109665|109560|109800|109695|109595|109490|2235
1632861300000|2021-09-28 20:35:00|109660|109555|109655|109545|109705|109600|109605|109500|3645
1632861600000|2021-09-28 20:40:00|109650|109525|109665|109555|109695|109585|109600|109490|1440
1632861900000|2021-09-28 20:45:00|109670|109560|109640|109515|109685|109580|109575|109460|1620
1632862200000|2021-09-28 20:50:00|109635|109510|109605|109470|109675|109550|109560|109435|1730
1632862800000|2021-09-28 21:00:00|109650|109500|109650|109500|109650|109500|109650|109500|640
1632916800000|2021-09-29 12:00:00|109650|110110|110680|110565|110730|110620|109650|110105|4690
1632917100000|2021-09-29 12:05:00|110670|110555|110845|110740|110870|110755|110640|110525|2340
1632917400000|2021-09-29 12:10:00|110855|110745|110720|110605|110925|110810|110695|110580|2420
1632917700000|2021-09-29 12:15:00|110705|110595|110625|110520|110760|110645|110600|110490|1245
1632918000000|2021-09-29 12:20:00|110615|110505|110560|110445|110650|110540|110500|110390|1355
1632918300000|2021-09-29 12:25:00|110550|110435|110480|110365|110560|110445|110415|110305|1185
1632918600000|2021-09-29 12:30:00|110475|110360|110350|110240|110525|110415|110340|110230|1155
1632918900000|2021-09-29 12:35:00|110345|110235|110355|110245|110470|110360|110330|110220|1280
1632919200000|2021-09-29 12:40:00|110360|110250|110625|110510|110645|110535|110340|110230|1530
1632919500000|2021-09-29 12:45:00|110620|110515|110640|110530|110715|110605|110545|110440|1885
1632919800000|2021-09-29 12:50:00|110650|110535|110575|110460|110700|110590|110465|110355|1805
1632920100000|2021-09-29 12:55:00|110570|110465|110715|110600|110775|110665|110555|110445|1275
1632920400000|2021-09-29 13:00:00|110730|110620|110630|110520|110740|110630|110485|110365|2630
1632920700000|2021-09-29 13:05:00|110625|110515|110565|110455|110825|110710|110565|110450|2410
1632921000000|2021-09-29 13:10:00|110560|110450|110810|110700|110840|110725|110515|110400|2300
1632921300000|2021-09-29 13:15:00|110815|110690|110665|110560|110860|110750|110595|110480|1800
1632921600000|2021-09-29 13:20:00|110650|110540|110790|110675|110860|110745|110625|110515|1050
1632921900000|2021-09-29 13:25:00|110795|110685|110685|110570|110910|110800|110650|110540|1985
1632922200000|2021-09-29 13:30:00|110690|110545|110330|110210|110790|110680|110325|110210|4645
1632922500000|2021-09-29 13:35:00|110315|110205|110135|110025|110395|110285|110120|110010|4535
1632922800000|2021-09-29 13:40:00|110140|110020|110240|110130|110390|110280|110085|109970|2565
1632923100000|2021-09-29 13:45:00|110235|110125|110595|110490|110595|110490|110075|109965|4940
1632923400000|2021-09-29 13:50:00|110600|110505|110900|110790|111010|110900|110600|110505|6645
1632923700000|2021-09-29 13:55:00|110905|110785|110865|110755|110995|110885|110690|110580|4790
1632924000000|2021-09-29 14:00:00|110870|110760|110925|110815|111020|110905|110820|110710|2525
1632924300000|2021-09-29 14:05:00|110920|110810|111010|110900|111010|110900|110840|110730|1590
1632924600000|2021-09-29 14:10:00|111030|110895|111025|110915|111165|111055|110965|110850|4670
1632924900000|2021-09-29 14:15:00|111030|110935|111055|110950|111135|111025|111020|110905|1355
1632925200000|2021-09-29 14:20:00|111065|110955|111035|110925|111150|111040|111020|110905|1965
1632925500000|2021-09-29 14:25:00|111030|110920|111245|111135|111245|111135|111005|110900|5250
1632925800000|2021-09-29 14:30:00|111240|111125|111225|111115|111275|111165|111060|110950|3470
1632926100000|2021-09-29 14:35:00|111230|111130|111335|111225|111360|111255|111230|111115|4945
1632926400000|2021-09-29 14:40:00|111345|111230|111490|111380|111515|111400|111315|111210|4420
1632926700000|2021-09-29 14:45:00|111495|111385|111500|111390|111545|111435|111440|111335|2175
1632927000000|2021-09-29 14:50:00|111495|111395|111485|111375|111540|111435|111445|111335|1735
1632927300000|2021-09-29 14:55:00|111490|111380|111460|111350|111500|111390|111390|111280|1580
1632927600000|2021-09-29 15:00:00|111455|111345|111495|111385|111500|111390|111400|111290|1390
1632927900000|2021-09-29 15:05:00|111500|111390|111660|111555|111740|111630|111475|111365|7460
1632928200000|2021-09-29 15:10:00|111665|111565|111685|111580|111770|111655|111635|111525|2065
1632928500000|2021-09-29 15:15:00|111690|111590|111695|111585|111755|111645|111550|111445|2975
1632928800000|2021-09-29 15:20:00|111705|111595|111370|111265|111740|111635|111350|111240|5435
1632929100000|2021-09-29 15:25:00|111360|111260|111550|111440|111560|111450|111280|111175|3315
1632929400000|2021-09-29 15:30:00|111540|111430|111400|111290|111580|111470|111395|111285|1460
1632929700000|2021-09-29 15:35:00|111395|111295|111285|111175|111445|111335|111285|111175|1255
1632930000000|2021-09-29 15:40:00|111270|111165|111230|111120|111380|111270|111200|111090|2145
1632930300000|2021-09-29 15:45:00|111225|111100|111560|111450|111580|111475|111170|111060|2145
1632930600000|2021-09-29 15:50:00|111570|111455|111505|111400|111595|111485|111485|111375|1075
1632930900000|2021-09-29 15:55:00|111515|111405|111535|111425|111545|111435|111370|111260|745
1632931200000|2021-09-29 16:00:00|111545|111440|111675|111560|111675|111565|111520|111405|1790
1632931500000|2021-09-29 16:05:00|111670|111565|111510|111400|111685|111580|111455|111345|1170
1632931800000|2021-09-29 16:10:00|111515|111395|111310|111195|111535|111425|111240|111130|1900
1632932100000|2021-09-29 16:15:00|111305|111215|111300|111190|111330|111215|111115|111010|3220
1632932400000|2021-09-29 16:20:00|111295|111185|111165|111045|111370|111260|111040|110930|3220
1632932700000|2021-09-29 16:25:00|111160|111050|111175|111065|111290|111180|111075|110960|2095
1632933000000|2021-09-29 16:30:00|111170|111060|111245|111125|111295|111185|111120|111010|1030
1632933300000|2021-09-29 16:35:00|111240|111145|111200|111090|111295|111185|111165|111055|840
1632933600000|2021-09-29 16:40:00|111205|111095|111230|111120|111265|111150|111120|111010|870
1632933900000|2021-09-29 16:45:00|111235|111125|111255|111150|111280|111170|111145|111035|1120
1632934200000|2021-09-29 16:50:00|111260|111155|111440|111325|111465|111355|111245|111135|1630
1632934500000|2021-09-29 16:55:00|111435|111330|111400|111285|111470|111360|111385|111275|465
1632934800000|2021-09-29 17:00:00|111390|111290|111215|111100|111455|111345|111210|111100|1625
1632935100000|2021-09-29 17:05:00|111210|111085|111310|111200|111340|111230|111140|111030|1115
1632935400000|2021-09-29 17:10:00|111315|111205|111160|111050|111350|111240|111155|111050|665
1632935700000|2021-09-29 17:15:00|111170|111055|111190|111080|111315|111205|111115|111010|1505
1632936000000|2021-09-29 17:20:00|111185|111075|111070|110960|111235|111125|111025|110915|2625
1632936300000|2021-09-29 17:25:00|111065|110955|110980|110870|111075|110965|110895|110785|2125
1632936600000|2021-09-29 17:30:00|110975|110875|110850|110745|110985|110875|110800|110695|2370
1632936900000|2021-09-29 17:35:00|110855|110740|110605|110495|110855|110740|110600|110495|3215
1632937200000|2021-09-29 17:40:00|110610|110500|110665|110560|110725|110615|110420|110310|4010
1632937500000|2021-09-29 17:45:00|110670|110555|110745|110635|110765|110655|110600|110490|1720
1632937800000|2021-09-29 17:50:00|110750|110630|110765|110655|110850|110735|110705|110595|1080
1632938100000|2021-09-29 17:55:00|110770|110660|110730|110625|110880|110770|110635|110525|1360
1632938400000|2021-09-29 18:00:00|110720|110620|110690|110580|110820|110710|110670|110555|1145
1632938700000|2021-09-29 18:05:00|110695|110585|110905|110790|110950|110835|110600|110490|2380
1632939000000|2021-09-29 18:10:00|110910|110800|111050|110935|111055|110935|110865|110755|1620
1632939300000|2021-09-29 18:15:00|111055|110945|110810|110700|111060|110945|110795|110685|1195
1632939600000|2021-09-29 18:20:00|110805|110695|110780|110670|110840|110730|110690|110580|3385
1632939900000|2021-09-29 18:25:00|110785|110665|110745|110635|110885|110775|110725|110615|790
1632940200000|2021-09-29 18:30:00|110755|110640|110920|110810|110930|110820|110745|110630|940
1632940500000|2021-09-29 18:35:00|110915|110800|110815|110705|110925|110810|110790|110680|385
1632940800000|2021-09-29 18:40:00|110810|110700|111085|110975|111155|111040|110800|110690|2095
1632941100000|2021-09-29 18:45:00|111080|110970|110810|110700|111100|110990|110775|110665|2025
1632941400000|2021-09-29 18:50:00|110815|110695|110700|110590|110860|110745|110655|110550|1520
1632941700000|2021-09-29 18:55:00|110695|110585|110585|110480|110765|110655|110585|110480|2275
1632942000000|2021-09-29 19:00:00|110580|110470|110695|110585|110780|110675|110570|110460|3630
1632942300000|2021-09-29 19:05:00|110700|110590|110815|110700|110905|110795|110675|110570|1380
1632942600000|2021-09-29 19:10:00|110810|110710|110945|110840|110980|110870|110795|110685|3295
1632942900000|2021-09-29 19:15:00|110950|110830|110970|110860|111030|110920|110865|110755|1475
1632943200000|2021-09-29 19:20:00|110965|110855|110880|110770|110975|110865|110850|110740|1015
1632943500000|2021-09-29 19:25:00|110875|110765|110955|110845|111055|110950|110875|110765|2670
1632943800000|2021-09-29 19:30:00|110945|110850|111085|110975|111105|110995|110850|110740|1575
1632944100000|2021-09-29 19:35:00|111090|110980|111045|110935|111095|110985|110955|110845|1195
1632944400000|2021-09-29 19:40:00|111040|110930|110835|110725|111050|110940|110805|110695|2605
1632944700000|2021-09-29 19:45:00|110830|110720|110745|110640|110850|110740|110675|110565|2075
1632945000000|2021-09-29 19:50:00|110750|110650|110530|110415|110755|110650|110495|110385|3390
1632945300000|2021-09-29 19:55:00|110525|110400|110600|110490|110615|110505|110460|110350|2865
1632945600000|2021-09-29 20:00:00|110595|110485|110760|110650|110765|110650|110580|110470|2010
1632945900000|2021-09-29 20:05:00|110755|110645|110910|110795|110945|110830|110725|110615|3245
1632946200000|2021-09-29 20:10:00|110915|110805|110895|110775|111025|110910|110880|110770|1840
1632946500000|2021-09-29 20:15:00|110890|110780|110815|110705|110965|110855|110785|110670|1550
1632946800000|2021-09-29 20:20:00|110855|110740|110800|110690|110945|110830|110795|110680|1025
1632947100000|2021-09-29 20:25:00|110805|110695|110845|110735|110880|110765|110800|110690|825
1632947400000|2021-09-29 20:30:00|110840|110730|110870|110755|110970|110860|110745|110635|735
1632947700000|2021-09-29 20:35:00|110865|110760|110865|110760|110930|110820|110780|110675|1245
1632948000000|2021-09-29 20:40:00|110860|110755|110725|110620|110880|110775|110710|110600|1305
1632948300000|2021-09-29 20:45:00|110720|110610|110715|110600|110765|110655|110685|110575|870
1632948600000|2021-09-29 20:50:00|110720|110605|110680|110535|110815|110685|110645|110535|835
1632948900000|2021-09-29 20:55:00|110820||110820||110820||110820||0
1632949200000|2021-09-29 21:00:00|110735|110615|110735|110615|110735|110615|110735|110615|195
1633003200000|2021-09-30 12:00:00|111420|110615|111255|111145|111470|111355|111210|110615|1420
1633003500000|2021-09-30 12:05:00|111245|111135|111255|111145|111355|111245|111190|111075|1275
1633003800000|2021-09-30 12:10:00|111250|111125|111215|111105|111310|111195|111175|111060|845
1633004100000|2021-09-30 12:15:00|111210|111085|111145|111035|111315|111205|111145|111030|710
1633004400000|2021-09-30 12:20:00|111140|111030|111275|111165|111275|111165|111105|111000|1540
1633004700000|2021-09-30 12:25:00|111280|111160|111350|111215|111435|111305|111245|111135|1405
1633005000000|2021-09-30 12:30:00|111370|111220|111570|111450|111640|111530|111360|111220|2490
1633005300000|2021-09-30 12:35:00|111555|111455|111490|111375|111570|111460|111395|111285|1545
1633005600000|2021-09-30 12:40:00|111480|111370|111690|111580|111725|111615|111455|111345|1530
1633005900000|2021-09-30 12:45:00|111685|111590|111855|111740|111945|111825|111680|111570|3820
1633006200000|2021-09-30 12:50:00|111850|111745|111850|111740|111895|111780|111810|111700|1715
1633006500000|2021-09-30 12:55:00|111855|111745|111695|111585|111890|111775|111695|111585|1010
1633006800000|2021-09-30 13:00:00|111690|111580|111500|111385|111705|111595|111385|111280|2955
1633007100000|2021-09-30 13:05:00|111485|111370|111275|111165|111530|111415|111205|111090|4570
1633007400000|2021-09-30 13:10:00|111280|111160|111275|111165|111355|111250|111150|111035|1845
1633007700000|2021-09-30 13:15:00|111280|111170|111305|111195|111330|111215|111140|111030|2165
1633008000000|2021-09-30 13:20:00|111315|111190|111615|111500|111615|111500|111275|111160|2825
1633008300000|2021-09-30 13:25:00|111625|111520|111685|111575|111745|111635|111570|111465|2445
1633008600000|2021-09-30 13:30:00|111665|111565|111775|111665|111910|111800|111530|111415|3900
1633008900000|2021-09-30 13:35:00|111780|111670|111445|111335|111965|111855|111425|111315|4970
1633009200000|2021-09-30 13:40:00|111450|111330|111650|111540|111700|111585|111415|111305|1845
1633009500000|2021-09-30 13:45:00|111655|111545|111850|111730|111860|111750|111500|111385|2285
1633009800000|2021-09-30 13:50:00|111855|111745|112015|111900|112040|111930|111805|111700|2805
1633010100000|2021-09-30 13:55:00|112005|111895|111800|111690|112030|111915|111780|111670|1665
1633010400000|2021-09-30 14:00:00|111790|111680|111760|111650|111955|111840|111760|111650|2200
1633010700000|2021-09-30 14:05:00|111765|111655|111885|111775|111895|111780|111540|111425|2085
1633011000000|2021-09-30 14:10:00|111895|111780|111735|111620|111945|111835|111720|111610|2080
1633011300000|2021-09-30 14:15:00|111725|111615|111745|111635|111810|111700|111595|111485|2950
1633011600000|2021-09-30 14:20:00|111755|111645|111500|111390|111820|111710|111470|111360|4665
1633011900000|2021-09-30 14:25:00|111505|111385|111750|111640|111840|111730|111500|111385|1850
1633012200000|2021-09-30 14:30:00|111740|111635|111930|111820|111950|111840|111615|111510|1915
1633012500000|2021-09-30 14:35:00|111935|111825|111930|111815|112005|111895|111830|111705|1445
1633012800000|2021-09-30 14:40:00|111935|111820|111830|111720|111940|111830|111665|111555|2635
1633013100000|2021-09-30 14:45:00|111835|111725|111810|111700|111890|111780|111760|111645|1875
1633013400000|2021-09-30 14:50:00|111805|111690|111595|111485|111840|111730|111565|111460|2575
1633013700000|2021-09-30 14:55:00|111590|111480|111435|111325|111605|111495|111290|111180|4510
1633014000000|2021-09-30 15:00:00|111415|111300|111610|111500|111620|111510|111340|111230|4075
1633014300000|2021-09-30 15:05:00|111605|111495|111810|111695|111880|111765|111540|111430|2325
1633014600000|2021-09-30 15:10:00|111815|111700|111805|111695|111885|111775|111705|111595|1620
1633014900000|2021-09-30 15:15:00|111800|111690|111955|111845|112010|111900|111800|111690|2200
1633015200000|2021-09-30 15:20:00|111960|111850|111985|111875|112055|111950|111865|111755|3095
1633015500000|2021-09-30 15:25:00|111980|111870|111995|111880|112090|111980|111920|111815|1630
1633015800000|2021-09-30 15:30:00|112000|111885|111745|111635|112070|111960|111725|111615|1805
1633016100000|2021-09-30 15:35:00|111730|111620|111795|111685|111855|111745|111655|111550|1480
1633016400000|2021-09-30 15:40:00|111790|111680|111690|111580|111830|111725|111650|111540|1995
1633016700000|2021-09-30 15:45:00|111695|111585|111355|111240|111730|111620|111315|111200|3525
1633017000000|2021-09-30 15:50:00|111360|111245|111300|111190|111450|111340|111125|111015|3255
1633017300000|2021-09-30 15:55:00|111305|111195|111530|111415|111540|111430|111270|111160|2970
1633017600000|2021-09-30 16:00:00|111525|111420|111410|111300|111650|111540|111380|111270|2235
1633017900000|2021-09-30 16:05:00|111400|111290|111090|110980|111420|111310|111065|110950|3095
1633018200000|2021-09-30 16:10:00|111105|110995|110810|110700|111155|111045|110645|110535|5640
1633018500000|2021-09-30 16:15:00|110805|110695|110840|110725|110865|110755|110680|110570|3420
1633018800000|2021-09-30 16:20:00|110825|110710|110775|110665|110950|110835|110690|110580|3405
1633019100000|2021-09-30 16:25:00|110770|110660|110720|110605|110875|110765|110675|110565|1220
1633019400000|2021-09-30 16:30:00|110715|110600|110785|110675|110795|110690|110615|110500|2280
1633019700000|2021-09-30 16:35:00|110780|110665|110935|110825|110940|110830|110710|110595|2560
1633020000000|2021-09-30 16:40:00|110930|110820|110960|110845|111050|110940|110910|110800|2540
1633020300000|2021-09-30 16:45:00|110950|110840|111275|111165|111300|111195|110860|110750|3175
1633020600000|2021-09-30 16:50:00|111270|111160|111185|111070|111315|111195|111140|111025|1450
1633020900000|2021-09-30 16:55:00|111190|111075|111165|111050|111205|111095|111095|110985|1300
1633021200000|2021-09-30 17:00:00|111150|111040|111165|111060|111245|111135|111060|110950|1490
1633021500000|2021-09-30 17:05:00|111170|111055|111375|111265|111380|111270|111115|111000|1180
1633021800000|2021-09-30 17:10:00|111370|111255|111305|111195|111390|111285|111255|111145|1320
1633022100000|2021-09-30 17:15:00|111310|111200|111220|111105|111375|111265|111010|110905|2515
1633022400000|2021-09-30 17:20:00|111225|111110|111070|110960|111225|111110|111040|110935|955
1633022700000|2021-09-30 17:25:00|111075|110965|110920|110810|111110|111000|110910|110800|1575
1633023000000|2021-09-30 17:30:00|110915|110805|110895|110785|110970|110860|110865|110755|1440
1633023300000|2021-09-30 17:35:00|110880|110780|110935|110830|111010|110900|110790|110685|1750
1633023600000|2021-09-30 17:40:00|110945|110835|110990|110880|111000|110890|110870|110760|605
1633023900000|2021-09-30 17:45:00|110985|110875|111080|110970|111125|111015|110935|110820|2555
1633024200000|2021-09-30 17:50:00|111085|110965|111185|111075|111185|111075|110980|110870|1550
1633024500000|2021-09-30 17:55:00|111190|111070|111105|110995|111260|111150|111045|110935|1155
1633024800000|2021-09-30 18:00:00|111100|110985|111225|111120|111310|111195|111100|110985|2095
1633025100000|2021-09-30 18:05:00|111230|111110|111420|111310|111490|111380|111200|111090|1980
1633025400000|2021-09-30 18:10:00|111415|111305|111320|111215|111485|111380|111285|111180|1665
1633025700000|2021-09-30 18:15:00|111325|111205|111125|111015|111325|111215|111115|111005|1620
1633026000000|2021-09-30 18:20:00|111130|111025|111010|110900|111170|111065|111010|110895|2055
1633026300000|2021-09-30 18:25:00|111005|110890|111065|110960|111075|110970|110865|110745|4485
1633026600000|2021-09-30 18:30:00|111050|110940|111115|111005|111125|111015|111025|110910|2510
1633026900000|2021-09-30 18:35:00|111110|111000|110965|110855|111215|111110|110965|110855|4170
1633027200000|2021-09-30 18:40:00|110945|110830|111095|110985|111150|111040|110905|110790|3415
1633027500000|2021-09-30 18:45:00|111100|110995|111290|111180|111310|111200|111080|110970|2510
1633027800000|2021-09-30 18:50:00|111295|111185|111085|110975|111365|111255|111015|110910|3765
1633028100000|2021-09-30 18:55:00|111060|110970|110990|110880|111090|110975|110915|110805|2220
1633028400000|2021-09-30 19:00:00|110995|110885|110975|110870|111055|110945|110805|110695|3265
1633028700000|2021-09-30 19:05:00|110980|110875|111090|110980|111145|111040|110885|110775|2845
1633029000000|2021-09-30 19:10:00|111100|110985|111095|110985|111170|111065|111055|110945|1785
1633029300000|2021-09-30 19:15:00|111100|110990|111115|111005|111255|111140|111015|110900|2605
1633029600000|2021-09-30 19:20:00|111110|111000|111030|110920|111155|111045|110995|110885|2660
1633029900000|2021-09-30 19:25:00|111025|110915|111000|110885|111120|111005|110990|110880|1675
1633030200000|2021-09-30 19:30:00|110995|110880|111125|111015|111195|111085|110980|110870|1230
1633030500000|2021-09-30 19:35:00|111120|111010|110935|110825|111195|111085|110935|110825|5000
1633030800000|2021-09-30 19:40:00|110930|110820|110915|110805|110970|110865|110845|110735|2940
1633031100000|2021-09-30 19:45:00|110910|110800|110575|110465|110930|110820|110495|110390|6605
1633031400000|2021-09-30 19:50:00|110580|110470|110430|110320|110580|110470|110390|110280|3900
1633031700000|2021-09-30 19:55:00|110425|110310|110215|110110|110545|110435|110215|110110|4780
1633032000000|2021-09-30 20:00:00|110225|110115|110395|110280|110420|110305|110210|110100|5015
1633032300000|2021-09-30 20:05:00|110385|110275|110360|110250|110510|110395|110325|110215|3250
1633032600000|2021-09-30 20:10:00|110365|110255|110355|110245|110400|110290|110250|110145|2205
1633032900000|2021-09-30 20:15:00|110360|110250|110380|110275|110435|110325|110340|110230|640
1633033200000|2021-09-30 20:20:00|110385|110270|110350|110235|110490|110380|110325|110215|1305
1633033500000|2021-09-30 20:25:00|110345|110230|110245|110135|110345|110230|110210|110100|1495
1633033800000|2021-09-30 20:30:00|110255|110140|110190|110085|110255|110145|110145|110040|1560
1633034100000|2021-09-30 20:35:00|110195|110090|110150|110045|110200|110090|110075|109970|2050
1633034400000|2021-09-30 20:40:00|110155|110050|110110|110000|110195|110085|110045|109930|1605
1633034700000|2021-09-30 20:45:00|110120|110010|110140|110025|110170|110045|110035|109920|1395
1633035000000|2021-09-30 20:50:00|110155|110035|110240|110100|110270|110160|110105|109985|1195
1633035300000|2021-09-30 20:55:00|110265|109920|110265|109920|110265|109920|110265|109920|0
1633035600000|2021-09-30 21:00:00|110265|110130|110265|110130|110265|110130|110265|110130|395
1633089600000|2021-10-01 12:00:00|110265|110130|110660|110545|110715|110595|110265|110130|2335
1633089900000|2021-10-01 12:05:00|110665|110550|110670|110555|110710|110595|110545|110430|2135
1633090200000|2021-10-01 12:10:00|110675|110560|110745|110635|110760|110650|110585|110470|1700
1633090500000|2021-10-01 12:15:00|110750|110630|110855|110740|110920|110810|110710|110600|1945
1633090800000|2021-10-01 12:20:00|110860|110750|110750|110635|110885|110775|110740|110630|720
1633091100000|2021-10-01 12:25:00|110745|110630|110815|110695|110840|110725|110680|110570|695
1633091400000|2021-10-01 12:30:00|110820|110710|110620|110505|110885|110775|110620|110505|2075
1633091700000|2021-10-01 12:35:00|110625|110490|110550|110440|110640|110530|110535|110425|1075
1633092000000|2021-10-01 12:40:00|110545|110435|110635|110525|110715|110600|110510|110400|3230
1633092300000|2021-10-01 12:45:00|110640|110515|110650|110540|110650|110540|110540|110430|825
1633092600000|2021-10-01 12:50:00|110645|110545|110735|110625|110775|110665|110600|110495|1350
1633092900000|2021-10-01 12:55:00|110745|110635|110865|110755|110905|110795|110710|110605|1560
1633093200000|2021-10-01 13:00:00|110870|110760|110900|110790|110990|110875|110795|110685|1920
1633093500000|2021-10-01 13:05:00|110895|110785|110960|110845|111065|110950|110885|110775|1880
1633093800000|2021-10-01 13:10:00|110955|110840|111105|110995|111120|111010|110910|110795|1465
1633094100000|2021-10-01 13:15:00|111100|111000|111345|111235|111425|111315|111100|111000|3660
1633094400000|2021-10-01 13:20:00|111350|111230|111435|111320|111445|111340|111235|111125|4445
1633094700000|2021-10-01 13:25:00|111430|111325|111400|111285|111455|111345|111315|111205|2330
1633095000000|2021-10-01 13:30:00|111390|111290|111440|111325|111545|111440|111335|111230|4030
1633095300000|2021-10-01 13:35:00|111420|111330|111345|111240|111540|111430|111250|111145|2770
1633095600000|2021-10-01 13:40:00|111340|111230|111420|111315|111510|111395|111280|111170|3040
1633095900000|2021-10-01 13:45:00|111415|111305|111405|111290|111500|111390|111215|111105|4490
1633096200000|2021-10-01 13:50:00|111395|111285|111420|111315|111520|111410|111325|111215|3010
1633096500000|2021-10-01 13:55:00|111415|111305|111370|111255|111490|111370|111340|111225|1910
1633096800000|2021-10-01 14:00:00|111365|111250|111455|111345|111710|111600|111345|111230|5230
1633097100000|2021-10-01 14:05:00|111450|111340|111565|111460|111685|111575|111375|111265|2740
1633097400000|2021-10-01 14:10:00|111570|111465|111595|111485|111640|111530|111515|111405|2080
1633097700000|2021-10-01 14:15:00|111600|111490|111360|111255|111610|111495|111270|111160|4250
1633098000000|2021-10-01 14:20:00|111365|111260|111220|111115|111465|111355|111180|111075|4945
1633098300000|2021-10-01 14:25:00|111225|111110|111335|111230|111450|111340|111210|111105|2190
1633098600000|2021-10-01 14:30:00|111345|111235|111520|111410|111555|111450|111255|111150|2200
1633098900000|2021-10-01 14:35:00|111510|111400|111540|111435|111700|111590|111440|111325|4440
1633099200000|2021-10-01 14:40:00|111525|111415|111335|111230|111600|111485|111330|111225|3650
1633099500000|2021-10-01 14:45:00|111340|111235|111250|111145|111340|111235|110990|110875|6700
1633099800000|2021-10-01 14:50:00|111255|111135|111270|111165|111380|111270|111235|111125|4015
1633100100000|2021-10-01 14:55:00|111275|111160|111365|111255|111495|111380|111240|111125|1370
1633100400000|2021-10-01 15:00:00|111360|111240|111515|111405|111720|111610|111355|111240|4315
1633100700000|2021-10-01 15:05:00|111510|111395|111340|111235|111575|111465|111340|111230|955
1633101000000|2021-10-01 15:10:00|111345|111230|111595|111485|111650|111535|111230|111120|2410
1633101300000|2021-10-01 15:15:00|111590|111510|111620|111510|111670|111555|111475|111365|1345
1633101600000|2021-10-01 15:20:00|111630|111520|111795|111685|111795|111685|111550|111435|2235
1633101900000|2021-10-01 15:25:00|111785|111675|111605|111495|111835|111725|111595|111485|1595
1633102200000|2021-10-01 15:30:00|111615|111505|111755|111640|111850|111735|111610|111495|1525
1633102500000|2021-10-01 15:35:00|111760|111650|111760|111645|111785|111680|111680|111565|935
1633102800000|2021-10-01 15:40:00|111755|111660|111930|111820|111945|111835|111730|111615|2130
1633103100000|2021-10-01 15:45:00|111935|111825|111760|111645|111985|111870|111755|111645|2860
1633103400000|2021-10-01 15:50:00|111765|111650|111835|111730|111880|111770|111710|111600|1975
1633103700000|2021-10-01 15:55:00|111830|111725|111785|111675|111855|111750|111705|111600|1360
1633104000000|2021-10-01 16:00:00|111795|111680|111735|111630|111835|111730|111720|111605|1505
1633104300000|2021-10-01 16:05:00|111745|111620|111750|111635|111815|111705|111680|111575|1370
1633104600000|2021-10-01 16:10:00|111745|111645|111715|111605|111795|111685|111700|111590|635
1633104900000|2021-10-01 16:15:00|111720|111610|111720|111605|111760|111650|111630|111520|1155
1633105200000|2021-10-01 16:20:00|111715|111610|111900|111790|111940|111830|111715|111605|1545
1633105500000|2021-10-01 16:25:00|111895|111795|111885|111775|111920|111815|111820|111715|1045
1633105800000|2021-10-01 16:30:00|111880|111770|111780|111670|111890|111785|111735|111630|2075
1633106100000|2021-10-01 16:35:00|111775|111660|111810|111705|111860|111755|111760|111650|1220
1633106400000|2021-10-01 16:40:00|111825|111710|111885|111775|111890|111785|111770|111665|1045
1633106700000|2021-10-01 16:45:00|111895|111780|111875|111765|111970|111855|111855|111745|2295
1633107000000|2021-10-01 16:50:00|111870|111770|111895|111785|111910|111795|111835|111720|805
1633107300000|2021-10-01 16:55:00|111890|111790|111860|111755|111935|111825|111825|111720|1495
1633107600000|2021-10-01 17:00:00|111865|111760|111910|111800|111945|111825|111800|111690|785
1633107900000|2021-10-01 17:05:00|111905|111805|112035|111925|112040|111930|111905|111795|1505
1633108200000|2021-10-01 17:10:00|112040|111930|112005|111900|112065|111955|111970|111860|795
1633108500000|2021-10-01 17:15:00|112010|111905|111965|111850|112020|111915|111960|111850|910
1633108800000|2021-10-01 17:20:00|111960|111855|112175|112065|112295|112180|111955|111850|5240
1633109100000|2021-10-01 17:25:00|112170|112060|112325|112215|112385|112275|112120|112015|4530
1633109400000|2021-10-01 17:30:00|112330|112220|112370|112260|112405|112295|112285|112175|1130
1633109700000|2021-10-01 17:35:00|112365|112255|112400|112290|112405|112295|112275|112160|1545
1633110000000|2021-10-01 17:40:00|112405|112295|112465|112355|112545|112435|112385|112265|2415
1633110300000|2021-10-01 17:45:00|112470|112360|112550|112440|112565|112460|112410|112305|1950
1633110600000|2021-10-01 17:50:00|112545|112445|112590|112475|112635|112525|112480|112375|3390
1633110900000|2021-10-01 17:55:00|112585|112470|112525|112420|112635|112525|112505|112400|2550
1633111200000|2021-10-01 18:00:00|112535|112430|112550|112435|112590|112480|112460|112355|3875
1633111500000|2021-10-01 18:05:00|112545|112440|112590|112485|112695|112585|112540|112430|2680
1633111800000|2021-10-01 18:10:00|112600|112490|112570|112460|112650|112540|112545|112435|830
1633112100000|2021-10-01 18:15:00|112575|112465|112530|112420|112605|112495|112510|112395|960
1633112400000|2021-10-01 18:20:00|112525|112415|112555|112440|112615|112505|112510|112405|1560
1633112700000|2021-10-01 18:25:00|112560|112455|112595|112485|112660|112550|112560|112455|1080
1633113000000|2021-10-01 18:30:00|112600|112490|112450|112345|112605|112495|112440|112325|1785
1633113300000|2021-10-01 18:35:00|112455|112350|112435|112325|112490|112380|112395|112285|1315
1633113600000|2021-10-01 18:40:00|112430|112330|112390|112275|112475|112370|112340|112230|2995
1633113900000|2021-10-01 18:45:00|112385|112285|112415|112305|112435|112325|112370|112260|1305
1633114200000|2021-10-01 18:50:00|112420|112310|112475|112365|112520|112410|112360|112250|1000
1633114500000|2021-10-01 18:55:00|112470|112360|112415|112305|112530|112415|112380|112275|935
1633114800000|2021-10-01 19:00:00|112420|112310|112430|112325|112465|112350|112300|112190|1580
1633115100000|2021-10-01 19:05:00|112435|112320|112545|112435|112560|112450|112400|112290|935
1633115400000|2021-10-01 19:10:00|112540|112440|112540|112430|112565|112455|112500|112395|2280
1633115700000|2021-10-01 19:15:00|112545|112435|112420|112315|112565|112455|112385|112280|875
1633116000000|2021-10-01 19:20:00|112430|112320|112475|112365|112485|112375|112390|112280|880
1633116300000|2021-10-01 19:25:00|112470|112370|112440|112330|112510|112400|112425|112310|900
1633116600000|2021-10-01 19:30:00|112445|112335|112470|112360|112485|112375|112335|112230|1295
1633116900000|2021-10-01 19:35:00|112460|112350|112410|112305|112480|112370|112385|112270|885
1633117200000|2021-10-01 19:40:00|112415|112310|112385|112280|112425|112320|112345|112230|1925
1633117500000|2021-10-01 19:45:00|112400|112290|112355|112250|112415|112305|112300|112190|1695
1633117800000|2021-10-01 19:50:00|112385|112245|112360|112250|112405|112300|112315|112205|1270
1633118100000|2021-10-01 19:55:00|112355|112245|112335|112230|112360|112250|112250|112145|3225
1633118400000|2021-10-01 20:00:00|112345|112225|112420|112315|112435|112325|112295|112185|3440
1633118700000|2021-10-01 20:05:00|112425|112320|112455|112345|112510|112400|112385|112275|2450
1633119000000|2021-10-01 20:10:00|112460|112350|112365|112255|112465|112355|112360|112250|1780
1633119300000|2021-10-01 20:15:00|112370|112260|112435|112325|112470|112350|112360|112250|845
1633119600000|2021-10-01 20:20:00|112440|112320|112435|112325|112480|112370|112400|112295|365
1633119900000|2021-10-01 20:25:00|112440|112330|112435|112330|112450|112345|112410|112300|120
1633120200000|2021-10-01 20:30:00|112440|112325|112385|112280|112445|112330|112365|112260|810
1633120500000|2021-10-01 20:35:00|112380|112275|112430|112325|112510|112400|112370|112265|1340
1633120800000|2021-10-01 20:40:00|112435|112330|112480|112375|112510|112395|112390|112285|1095
1633121100000|2021-10-01 20:45:00|112470|112365|112480|112370|112515|112405|112440|112310|1410
1633121400000|2021-10-01 20:50:00|112485|112365|112615|112470|112635|112505|112470|112340|1525
1633348800000|2021-10-04 12:00:00|111880|112375|111845|111720|111885|112375|111745|111620|1460
1633349100000|2021-10-04 12:05:00|111835|111735|111815|111705|111930|111815|111750|111640|1570
1633349400000|2021-10-04 12:10:00|111810|111690|111825|111710|111865|111760|111710|111595|1050
1633349700000|2021-10-04 12:15:00|111835|111720|111725|111610|111850|111735|111720|111610|675
1633350000000|2021-10-04 12:20:00|111720|111615|111635|111525|111730|111615|111610|111500|1155
1633350300000|2021-10-04 12:25:00|111640|111530|111665|111550|111685|111580|111600|111495|1000
1633350600000|2021-10-04 12:30:00|111660|111555|111600|111485|111670|111560|111600|111485|550
1633350900000|2021-10-04 12:35:00|111585|111480|111635|111520|111660|111550|111580|111470|735
1633351200000|2021-10-04 12:40:00|111630|111515|111795|111680|111800|111690|111625|111515|1395
1633351500000|2021-10-04 12:45:00|111800|111685|111835|111725|111890|111775|111750|111640|2030
1633351800000|2021-10-04 12:50:00|111840|111730|111960|111845|111970|111860|111815|111705|1745
1633352100000|2021-10-04 12:55:00|111965|111850|111860|111745|111995|111885|111855|111740|2335
1633352400000|2021-10-04 13:00:00|111865|111750|111495|111385|111870|111760|111495|111385|3880
1633352700000|2021-10-04 13:05:00|111490|111365|111305|111190|111505|111395|111285|111175|3475
1633353000000|2021-10-04 13:10:00|111300|111185|111370|111265|111390|111280|111235|111125|3275
1633353300000|2021-10-04 13:15:00|111375|111260|111285|111170|111385|111270|111205|111095|2410
1633353600000|2021-10-04 13:20:00|111280|111165|111260|111150|111415|111305|111255|111140|2250
1633353900000|2021-10-04 13:25:00|111255|111145|110945|110830|111265|111150|110855|110745|5420
1633354200000|2021-10-04 13:30:00|110920|110805|110930|110820|111005|110895|110820|110710|3675
1633354500000|2021-10-04 13:35:00|110925|110815|111030|110915|111040|110930|110895|110785|2680
1633354800000|2021-10-04 13:40:00|111000|110895|111000|110890|111030|110920|110915|110805|5105
1633355100000|2021-10-04 13:45:00|110990|110875|111135|111025|111160|111055|110865|110755|3630
1633355400000|2021-10-04 13:50:00|111130|111015|111120|111005|111165|111055|110960|110855|2720
1633355700000|2021-10-04 13:55:00|111115|111000|111140|111010|111155|111045|111040|110925|2115
1633356000000|2021-10-04 14:00:00|111120|111005|110945|110835|111185|111075|110910|110800|3390
1633356300000|2021-10-04 14:05:00|110940|110825|111065|110955|111070|110965|110900|110790|1660
1633356600000|2021-10-04 14:10:00|111060|110950|110995|110890|111160|111050|110960|110850|2695
1633356900000|2021-10-04 14:15:00|110990|110880|110690|110580|111020|110910|110685|110575|5675
1633357200000|2021-10-04 14:20:00|110685|110575|110605|110495|110790|110685|110595|110490|3205
1633357500000|2021-10-04 14:25:00|110585|110475|110520|110405|110585|110475|110445|110335|5125
1633357800000|2021-10-04 14:30:00|110515|110395|110475|110365|110535|110425|110425|110320|4040
1633358100000|2021-10-04 14:35:00|110465|110360|110365|110255|110515|110410|110320|110210|5135
1633358400000|2021-10-04 14:40:00|110375|110265|110475|110370|110500|110395|110360|110255|2280
1633358700000|2021-10-04 14:45:00|110480|110365|110535|110425|110580|110470|110430|110315|2210
1633359000000|2021-10-04 14:50:00|110530|110420|110155|110045|110565|110455|110115|110010|5110
1633359300000|2021-10-04 14:55:00|110165|110050|110260|110155|110335|110230|110100|109990|2205
1633359600000|2021-10-04 15:00:00|110265|110140|110235|110125|110275|110170|110170|110060|1610
1633359900000|2021-10-04 15:05:00|110230|110120|110325|110210|110360|110250|110135|110025|1560
1633360200000|2021-10-04 15:10:00|110320|110205|110300|110190|110390|110280|110260|110155|2740
1633360500000|2021-10-04 15:15:00|110295|110185|110225|110115|110300|110190|110165|110055|3165
1633360800000|2021-10-04 15:20:00|110230|110120|110015|109905|110240|110130|109985|109875|3090
1633361100000|2021-10-04 15:25:00|110005|109895|110035|109930|110105|109995|109940|109830|3750
1633361400000|2021-10-04 15:30:00|110040|109920|109905|109800|110050|109935|109900|109790|2235
1633361700000|2021-10-04 15:35:00|109885|109795|109700|109590|109935|109825|109630|109525|8885
1633362000000|2021-10-04 15:40:00|109695|109585|109680|109570|109750|109640|109550|109435|5935
1633362300000|2021-10-04 15:45:00|109675|109565|109725|109615|109765|109650|109650|109540|2195
1633362600000|2021-10-04 15:50:00|109720|109610|109895|109780|109895|109785|109660|109550|3405
1633362900000|2021-10-04 15:55:00|109890|109775|109945|109835|109985|109875|109855|109745|2390
1633363200000|2021-10-04 16:00:00|109940|109830|109815|109705|109945|109830|109775|109665|3475
1633363500000|2021-10-04 16:05:00|109820|109710|109920|109810|109920|109815|109785|109675|1475
1633363800000|2021-10-04 16:10:00|109915|109815|109970|109865|110000|109890|109845|109735|1435
1633364100000|2021-10-04 16:15:00|109975|109860|109885|109775|110020|109915|109855|109745|2000
1633364400000|2021-10-04 16:20:00|109895|109780|109795|109685|109910|109800|109680|109570|2855
1633364700000|2021-10-04 16:25:00|109790|109680|109900|109790|109930|109825|109765|109655|925
1633365000000|2021-10-04 16:30:00|109895|109785|109865|109760|109900|109790|109760|109645|2095
1633365300000|2021-10-04 16:35:00|109860|109755|109850|109740|109870|109765|109795|109685|625
1633365600000|2021-10-04 16:40:00|109855|109745|109770|109665|109855|109745|109700|109595|1375
1633365900000|2021-10-04 16:45:00|109775|109660|109870|109760|109870|109765|109730|109620|1550
1633366200000|2021-10-04 16:50:00|109875|109765|109865|109755|109915|109805|109805|109695|1390
1633366500000|2021-10-04 16:55:00|109870|109760|109830|109720|109890|109775|109725|109615|2155
1633366800000|2021-10-04 17:00:00|109820|109710|109800|109690|109885|109780|109760|109650|1220
1633367100000|2021-10-04 17:05:00|109810|109695|109955|109845|109970|109860|109765|109655|1760
1633367400000|2021-10-04 17:10:00|109950|109855|109975|109860|110005|109900|109900|109790|1230
1633367700000|2021-10-04 17:15:00|109970|109855|109825|109715|109995|109885|109820|109710|1495
1633368000000|2021-10-04 17:20:00|109820|109720|109880|109775|109915|109805|109755|109645|3445
1633368300000|2021-10-04 17:25:00|109885|109770|109735|109620|109890|109775|109695|109585|2545
1633368600000|2021-10-04 17:30:00|109725|109610|109800|109690|109835|109725|109680|109570|1925
1633368900000|2021-10-04 17:35:00|109795|109685|109940|109830|109945|109840|109765|109655|1760
1633369200000|2021-10-04 17:40:00|109935|109825|109850|109740|109960|109850|109820|109710|790
1633369500000|2021-10-04 17:45:00|109845|109745|109915|109805|109930|109820|109840|109730|660
1633369800000|2021-10-04 17:50:00|109920|109810|109905|109795|109980|109875|109900|109790|1695
1633370100000|2021-10-04 17:55:00|109900|109800|109820|109705|109900|109800|109785|109675|1890
1633370400000|2021-10-04 18:00:00|109805|109710|109940|109835|109960|109850|109805|109700|1690
1633370700000|2021-10-04 18:05:00|109950|109840|110085|109975|110140|110025|109915|109805|4280
1633371000000|2021-10-04 18:10:00|110090|109980|109960|109850|110120|110010|109900|109790|2295
1633371300000|2021-10-04 18:15:00|109955|109855|109945|109835|110055|109945|109925|109815|1410
1633371600000|2021-10-04 18:20:00|109955|109830|109960|109840|109980|109875|109865|109755|2850
1633371900000|2021-10-04 18:25:00|109950|109830|109895|109790|109955|109845|109835|109730|4120
1633372200000|2021-10-04 18:30:00|109890|109785|109870|109765|109955|109845|109830|109720|1730
1633372500000|2021-10-04 18:35:00|109875|109760|109870|109765|109915|109800|109795|109685|1910
1633372800000|2021-10-04 18:40:00|109875|109760|109815|109700|109875|109770|109795|109685|2035
1633373100000|2021-10-04 18:45:00|109810|109705|109970|109865|109990|109880|109795|109685|2685
1633373400000|2021-10-04 18:50:00|109980|109880|109930|109820|109995|109885|109885|109780|1065
1633373700000|2021-10-04 18:55:00|109925|109815|109955|109850|109985|109875|109905|109800|1120
1633374000000|2021-10-04 19:00:00|109960|109845|110050|109945|110060|109950|109865|109755|1960
1633374300000|2021-10-04 19:05:00|110055|109940|109990|109880|110105|109995|109970|109865|2185
1633374600000|2021-10-04 19:10:00|109995|109885|110100|109995|110120|110005|109915|109805|2425
1633374900000|2021-10-04 19:15:00|110110|109990|110030|109925|110205|110095|109990|109880|3055
1633375200000|2021-10-04 19:20:00|110035|109930|109915|109805|110050|109940|109840|109730|3615
1633375500000|2021-10-04 19:25:00|109910|109800|109880|109765|109945|109840|109810|109700|2840
1633375800000|2021-10-04 19:30:00|109875|109775|109850|109740|109965|109855|109835|109725|3215
1633376100000|2021-10-04 19:35:00|109860|109750|109725|109615|109895|109785|109715|109605|4345
1633376400000|2021-10-04 19:40:00|109735|109620|109815|109705|109860|109750|109690|109580|2385
1633376700000|2021-10-04 19:45:00|109820|109700|109885|109780|109940|109830|109800|109690|2730
1633377000000|2021-10-04 19:50:00|109880|109775|109805|109695|109880|109775|109760|109650|2970
1633377300000|2021-10-04 19:55:00|109810|109700|110005|109895|110005|109895|109795|109685|3270
1633377600000|2021-10-04 20:00:00|110000|109890|109940|109835|110045|109935|109885|109780|3430
1633377900000|2021-10-04 20:05:00|109945|109840|109935|109825|109970|109865|109930|109825|1675
1633378200000|2021-10-04 20:10:00|109930|109830|109800|109685|109955|109845|109765|109655|2960
1633378500000|2021-10-04 20:15:00|109805|109690|109810|109705|109860|109750|109805|109690|1365
1633378800000|2021-10-04 20:20:00|109815|109700|109825|109720|109835|109730|109780|109665|715
1633379100000|2021-10-04 20:25:00|109830|109730|109855|109745|109870|109760|109800|109690|665
1633379400000|2021-10-04 20:30:00|109860|109755|109875|109770|109885|109780|109810|109700|610
1633379700000|2021-10-04 20:35:00|109870|109765|109885|109780|109915|109810|109835|109730|1060
1633380000000|2021-10-04 20:40:00|109890|109785|109920|109805|109950|109845|109845|109735|885
1633380300000|2021-10-04 20:45:00|109925|109830|109940|109825|109970|109860|109875|109770|1145
1633380600000|2021-10-04 20:50:00|109945|109830|109940|109805|109965|109855|109895|109780|500
1633381200000|2021-10-04 21:00:00|109930|109730|109930|109730|109930|109730|109930|109730|635
1633435200000|2021-10-05 12:00:00|110615|109730|110525|110405|110800|110685|110520|109730|1650
1633435500000|2021-10-05 12:05:00|110510|110400|110725|110605|110770|110660|110470|110360|1510
1633435800000|2021-10-05 12:10:00|110720|110610|110520|110405|110835|110725|110495|110380|1165
1633436100000|2021-10-05 12:15:00|110505|110395|110545|110430|110580|110465|110445|110335|975
1633436400000|2021-10-05 12:20:00|110550|110425|110635|110520|110700|110590|110460|110345|2400
1633436700000|2021-10-05 12:25:00|110630|110525|110375|110265|110660|110550|110375|110265|1025
1633437000000|2021-10-05 12:30:00|110370|110260|110265|110155|110490|110385|110245|110125|1680
1633437300000|2021-10-05 12:35:00|110270|110160|110435|110325|110485|110375|110270|110160|735
1633437600000|2021-10-05 12:40:00|110440|110330|110475|110365|110480|110370|110400|110290|330
1633437900000|2021-10-05 12:45:00|110485|110380|110365|110250|110490|110380|110355|110245|1350
1633438200000|2021-10-05 12:50:00|110360|110255|110340|110225|110405|110295|110255|110145|2000
1633438500000|2021-10-05 12:55:00|110335|110220|110480|110365|110485|110370|110275|110165|1585
1633438800000|2021-10-05 13:00:00|110490|110380|110220|110110|110630|110515|110210|110095|3735
1633439100000|2021-10-05 13:05:00|110215|110100|110155|110045|110270|110160|110050|109940|2975
1633439400000|2021-10-05 13:10:00|110145|110030|110225|110105|110310|110195|110110|110005|1600
1633439700000|2021-10-05 13:15:00|110230|110120|110260|110150|110345|110230|110115|110000|1580
1633440000000|2021-10-05 13:20:00|110265|110155|110360|110255|110375|110265|110180|110065|1315
1633440300000|2021-10-05 13:25:00|110370|110260|110240|110125|110450|110335|110200|110090|1735
1633440600000|2021-10-05 13:30:00|110225|110115|110070|109955|110255|110145|109955|109850|3990
1633440900000|2021-10-05 13:35:00|110075|109950|109780|109670|110295|110185|109705|109595|4770
1633441200000|2021-10-05 13:40:00|109785|109675|109695|109575|109835|109720|109660|109550|2260
1633441500000|2021-10-05 13:45:00|109710|109580|109785|109680|109850|109740|109650|109540|1920
1633441800000|2021-10-05 13:50:00|109795|109685|110010|109900|110065|109955|109770|109660|2655
1633442100000|2021-10-05 13:55:00|110015|109905|110120|110000|110240|110125|110010|109900|2295
1633442400000|2021-10-05 14:00:00|110145|110020|110300|110190|110395|110285|110145|110020|3990
1633442700000|2021-10-05 14:05:00|110295|110200|110445|110335|110460|110355|110250|110140|1910
1633443000000|2021-10-05 14:10:00|110450|110340|110520|110410|110535|110425|110395|110280|1705
1633443300000|2021-10-05 14:15:00|110525|110415|110090|109975|110540|110430|110080|109970|6395
1633443600000|2021-10-05 14:20:00|110080|109965|110160|110050|110350|110240|110035|109930|2360
1633443900000|2021-10-05 14:25:00|110165|110055|110175|110065|110280|110170|110120|110010|1325
1633444200000|2021-10-05 14:30:00|110180|110070|110420|110305|110500|110390|110170|110060|2160
1633444500000|2021-10-05 14:35:00|110415|110315|110245|110135|110445|110335|110215|110110|2035
1633444800000|2021-10-05 14:40:00|110210|110130|110430|110315|110465|110355|110210|110100|1355
1633445100000|2021-10-05 14:45:00|110435|110325|110550|110440|110585|110475|110390|110280|1630
1633445400000|2021-10-05 14:50:00|110545|110435|110475|110360|110570|110460|110320|110210|1550
1633445700000|2021-10-05 14:55:00|110480|110365|110375|110270|110510|110400|110315|110200|1040
1633446000000|2021-10-05 15:00:00|110380|110275|110545|110435|110620|110510|110325|110215|3120
1633446300000|2021-10-05 15:05:00|110550|110440|110545|110425|110595|110485|110380|110265|1505
1633446600000|2021-10-05 15:10:00|110540|110430|110745|110635|110745|110635|110515|110410|1115
1633446900000|2021-10-05 15:15:00|110750|110660|110900|110790|110955|110840|110730|110615|3095
1633447200000|2021-10-05 15:20:00|110905|110795|111035|110920|111055|110945|110900|110790|3525
1633447500000|2021-10-05 15:25:00|111040|110930|111050|110935|111175|111060|111005|110900|3505
1633447800000|2021-10-05 15:30:00|111045|110940|111040|110930|111095|110985|110980|110865|2350
1633448100000|2021-10-05 15:35:00|111045|110935|110960|110850|111070|110960|110905|110795|1635
1633448400000|2021-10-05 15:40:00|110955|110845|110780|110670|111035|110925|110780|110670|1740
1633448700000|2021-10-05 15:45:00|110765|110655|110875|110765|110890|110785|110705|110595|1860
1633449000000|2021-10-05 15:50:00|110880|110770|110960|110850|110985|110870|110860|110755|2490
1633449300000|2021-10-05 15:55:00|110955|110855|111145|111030|111210|111100|110930|110820|5325
1633449600000|2021-10-05 16:00:00|111150|111040|111130|111020|111190|111080|111065|110955|1375
1633449900000|2021-10-05 16:05:00|111135|111025|111195|111090|111250|111140|111075|110965|1935
1633450200000|2021-10-05 16:10:00|111200|111085|111285|111175|111310|111200|111150|111045|2470
1633450500000|2021-10-05 16:15:00|111280|111170|111200|111090|111360|111255|111200|111090|3080
1633450800000|2021-10-05 16:20:00|111205|111095|111150|111040|111205|111095|111090|110980|1305
1633451100000|2021-10-05 16:25:00|111155|111045|111310|111200|111380|111265|111150|111045|2490
1633451400000|2021-10-05 16:30:00|111330|111220|111275|111165|111375|111265|111265|111155|955
1633451700000|2021-10-05 16:35:00|111270|111160|111305|111190|111350|111240|111220|111110|680
1633452000000|2021-10-05 16:40:00|111310|111195|111265|111160|111320|111210|111265|111160|440
1633452300000|2021-10-05 16:45:00|111270|111165|111205|111095|111340|111230|111175|111065|1075
1633452600000|2021-10-05 16:50:00|111200|111090|111120|111010|111225|111110|111120|111010|585
1633452900000|2021-10-05 16:55:00|111125|111015|111125|111015|111200|111095|111085|110975|2395
1633453200000|2021-10-05 17:00:00|111120|111010|111020|110905|111125|111015|110940|110835|3305
1633453500000|2021-10-05 17:05:00|111015|110910|111165|111055|111185|111075|111010|110900|645
1633453800000|2021-10-05 17:10:00|111170|111060|111130|111020|111200|111090|111115|111005|620
1633454100000|2021-10-05 17:15:00|111125|111015|110990|110880|111145|111035|110955|110845|2170
1633454400000|2021-10-05 17:20:00|110980|110870|110935|110825|111000|110890|110855|110745|1555
1633454700000|2021-10-05 17:25:00|110920|110820|110850|110740|110955|110845|110820|110710|860
1633455000000|2021-10-05 17:30:00|110845|110725|110815|110705|110890|110780|110745|110630|2150
1633455300000|2021-10-05 17:35:00|110810|110700|110805|110695|110855|110750|110760|110650|2810
1633455600000|2021-10-05 17:40:00|110800|110690|110785|110670|110890|110780|110675|110560|1810
1633455900000|2021-10-05 17:45:00|110780|110675|110760|110645|110795|110685|110710|110605|960
1633456200000|2021-10-05 17:50:00|110755|110650|110655|110550|110835|110725|110650|110540|1060
1633456500000|2021-10-05 17:55:00|110660|110560|110665|110555|110725|110615|110615|110505|1140
1633456800000|2021-10-05 18:00:00|110670|110560|110750|110645|110780|110670|110645|110540|1295
1633457100000|2021-10-05 18:05:00|110755|110640|110745|110635|110765|110650|110655|110545|915
1633457400000|2021-10-05 18:10:00|110750|110630|110640|110530|110830|110720|110630|110525|1505
1633457700000|2021-10-05 18:15:00|110650|110535|110485|110375|110705|110600|110455|110350|2295
1633458000000|2021-10-05 18:20:00|110495|110390|110355|110240|110565|110455|110215|110105|6440
1633458300000|2021-10-05 18:25:00|110360|110245|110365|110260|110455|110345|110260|110155|2765
1633458600000|2021-10-05 18:30:00|110355|110255|110410|110300|110430|110320|110315|110205|1710
1633458900000|2021-10-05 18:35:00|110405|110295|110580|110470|110625|110515|110395|110290|1830
1633459200000|2021-10-05 18:40:00|110585|110480|110620|110515|110665|110555|110530|110425|1515
1633459500000|2021-10-05 18:45:00|110630|110520|110650|110540|110715|110600|110585|110475|1770
1633459800000|2021-10-05 18:50:00|110645|110535|110680|110570|110710|110600|110635|110530|930
1633460100000|2021-10-05 18:55:00|110670|110560|110505|110400|110700|110590|110455|110340|1975
1633460400000|2021-10-05 19:00:00|110510|110390|110605|110495|110615|110505|110425|110315|1685
1633460700000|2021-10-05 19:05:00|110615|110490|110730|110620|110740|110630|110565|110455|1300
1633461000000|2021-10-05 19:10:00|110735|110625|110615|110505|110735|110625|110560|110450|1755
1633461300000|2021-10-05 19:15:00|110600|110510|110545|110430|110665|110555|110485|110375|1335
1633461600000|2021-10-05 19:20:00|110540|110435|110410|110300|110545|110435|110405|110295|1935
1633461900000|2021-10-05 19:25:00|110415|110305|110320|110210|110435|110320|110310|110205|2270
1633462200000|2021-10-05 19:30:00|110330|110215|110315|110210|110390|110285|110285|110180|2135
1633462500000|2021-10-05 19:35:00|110310|110205|110355|110250|110400|110290|110305|110195|1745
1633462800000|2021-10-05 19:40:00|110350|110245|110280|110170|110450|110345|110230|110120|2785
1633463100000|2021-10-05 19:45:00|110275|110160|110180|110075|110275|110160|110145|110035|4550
1633463400000|2021-10-05 19:50:00|110185|110080|110040|109935|110195|110090|110020|109915|2410
1633463700000|2021-10-05 19:55:00|110025|109930|109885|109775|110025|109930|109780|109670|4550
1633464000000|2021-10-05 20:00:00|109880|109770|109975|109860|110050|109935|109845|109735|2570
1633464300000|2021-10-05 20:05:00|109970|109870|109975|109865|110070|109960|109935|109825|2050
1633464600000|2021-10-05 20:10:00|109970|109860|110030|109920|110145|110035|109965|109855|1460
1633464900000|2021-10-05 20:15:00|110035|109915|110020|109910|110085|109975|109990|109885|475
1633465200000|2021-10-05 20:20:00|110015|109900|109970|109860|110055|109945|109950|109830|11005
1633465500000|2021-10-05 20:25:00|109965|109855|109965|109855|110010|109900|109950|109835|3545
1633465800000|2021-10-05 20:30:00|109960|109850|109930|109825|110020|109905|109910|109800|955
1633466100000|2021-10-05 20:35:00|109925|109820|109915|109810|109970|109860|109875|109770|990
1633466400000|2021-10-05 20:40:00|109910|109800|109885|109775|109970|109860|109870|109765|1040
1633466700000|2021-10-05 20:45:00|109880|109770|109865|109745|109905|109790|109750|109630|1255
1633467000000|2021-10-05 20:50:00|109875|109740|109825|109680|109875|109755|109790|109680|410
1633467600000|2021-10-05 21:00:00|109850|109650|109850|109650|109850|109650|109850|109650|3910
1633521600000|2021-10-06 12:00:00|108750|109650|108310|108195|108875|109650|108280|108155|8510
1633521900000|2021-10-06 12:05:00|108290|108175|108110|108000|108310|108200|107790|107670|8520
1633522200000|2021-10-06 12:10:00|108115|108010|108240|108115|108300|108185|108075|107955|1800
1633522500000|2021-10-06 12:15:00|108245|108090|108210|108095|108335|108225|108145|108030|2355
1633522800000|2021-10-06 12:20:00|108215|108100|108300|108185|108360|108250|108155|108040|1935
1633523100000|2021-10-06 12:25:00|108295|108180|108470|108355|108500|108390|108260|108145|2365
1633523400000|2021-10-06 12:30:00|108465|108365|108620|108510|108635|108530|108465|108360|2910
1633523700000|2021-10-06 12:35:00|108625|108515|108410|108305|108660|108545|108390|108280|2105
1633524000000|2021-10-06 12:40:00|108415|108300|108585|108475|108695|108585|108375|108265|3530
1633524300000|2021-10-06 12:45:00|108595|108480|108620|108510|108685|108580|108565|108450|2135
1633524600000|2021-10-06 12:50:00|108625|108515|108525|108410|108660|108550|108505|108390|1070
1633524900000|2021-10-06 12:55:00|108520|108405|108385|108270|108605|108495|108385|108270|1575
1633525200000|2021-10-06 13:00:00|108395|108280|108530|108425|108555|108445|108350|108235|3620
1633525500000|2021-10-06 13:05:00|108535|108420|108460|108350|108635|108525|108400|108295|2280
1633525800000|2021-10-06 13:10:00|108465|108345|108785|108675|108810|108695|108430|108315|2895
1633526100000|2021-10-06 13:15:00|108780|108670|108795|108685|108905|108790|108710|108595|3390
1633526400000|2021-10-06 13:20:00|108790|108675|108680|108565|108960|108845|108635|108520|3320
1633526700000|2021-10-06 13:25:00|108675|108560|108570|108455|108840|108725|108455|108345|3130
1633527000000|2021-10-06 13:30:00|108565|108465|109060|108945|109065|108955|108410|108295|6600
1633527300000|2021-10-06 13:35:00|109065|108950|109015|108900|109265|109155|108935|108820|6715
1633527600000|2021-10-06 13:40:00|109020|108905|108815|108700|109110|109000|108655|108545|6365
1633527900000|2021-10-06 13:45:00|108810|108695|108620|108510|108975|108865|108615|108505|2570
1633528200000|2021-10-06 13:50:00|108605|108505|108465|108350|108645|108535|108355|108245|3780
1633528500000|2021-10-06 13:55:00|108475|108365|108385|108275|108500|108390|108290|108180|4645
1633528800000|2021-10-06 14:00:00|108360|108250|108000|107890|108360|108250|107855|107745|7435
1633529100000|2021-10-06 14:05:00|108005|107880|108045|107935|108095|107980|107830|107710|3285
1633529400000|2021-10-06 14:10:00|108035|107925|107980|107865|108045|107935|107700|107590|12430
1633529700000|2021-10-06 14:15:00|107975|107870|107945|107835|108020|107905|107805|107695|3660
1633530000000|2021-10-06 14:20:00|107940|107825|108510|108400|108525|108410|107920|107805|7195
1633530300000|2021-10-06 14:25:00|108505|108395|108235|108125|108625|108515|108215|108100|5630
1633530600000|2021-10-06 14:30:00|108230|108120|108480|108365|108670|108560|108190|108080|4245
1633530900000|2021-10-06 14:35:00|108485|108375|108515|108400|108570|108460|108360|108250|2385
1633531200000|2021-10-06 14:40:00|108520|108405|108465|108350|108670|108555|108435|108325|2615
1633531500000|2021-10-06 14:45:00|108455|108345|108505|108390|108525|108410|108320|108210|2480
1633531800000|2021-10-06 14:50:00|108510|108395|108715|108600|108730|108620|108510|108395|3550
1633532100000|2021-10-06 14:55:00|108730|108625|108805|108690|108840|108725|108600|108485|2665
1633532400000|2021-10-06 15:00:00|108815|108705|108910|108795|108970|108860|108740|108630|3550
1633532700000|2021-10-06 15:05:00|108900|108790|108930|108820|108975|108865|108840|108730|1400
1633533000000|2021-10-06 15:10:00|108940|108825|108775|108665|108965|108850|108715|108600|1685
1633533300000|2021-10-06 15:15:00|108785|108675|108795|108680|108880|108770|108635|108525|1210
1633533600000|2021-10-06 15:20:00|108800|108685|108455|108340|108800|108690|108440|108325|3680
1633533900000|2021-10-06 15:25:00|108460|108345|108380|108265|108605|108490|108340|108230|2410
1633534200000|2021-10-06 15:30:00|108375|108250|108270|108165|108435|108320|108235|108125|2410
1633534500000|2021-10-06 15:35:00|108265|108155|108515|108395|108515|108395|108240|108135|2455
1633534800000|2021-10-06 15:40:00|108510|108405|108450|108335|108540|108435|108325|108215|2645
1633535100000|2021-10-06 15:45:00|108455|108350|108615|108505|108615|108505|108355|108245|2230
1633535400000|2021-10-06 15:50:00|108620|108510|108715|108600|108795|108690|108585|108475|2180
1633535700000|2021-10-06 15:55:00|108710|108595|108855|108740|108855|108745|108705|108590|2215
1633536000000|2021-10-06 16:00:00|108850|108745|108795|108680|108955|108845|108750|108640|2045
1633536300000|2021-10-06 16:05:00|108790|108685|108750|108645|108830|108720|108700|108585|935
1633536600000|2021-10-06 16:10:00|108755|108650|108670|108555|108785|108675|108650|108540|690
1633536900000|2021-10-06 16:15:00|108665|108545|108500|108390|108770|108660|108495|108385|2355
1633537200000|2021-10-06 16:20:00|108495|108395|108585|108470|108630|108520|108410|108300|1265
1633537500000|2021-10-06 16:25:00|108580|108475|108380|108270|108640|108535|108325|108215|1810
1633537800000|2021-10-06 16:30:00|108370|108260|108255|108145|108410|108300|108235|108120|2680
1633538100000|2021-10-06 16:35:00|108260|108135|108190|108075|108310|108195|108095|107980|2675
1633538400000|2021-10-06 16:40:00|108185|108070|108385|108275|108415|108305|108185|108070|2150
1633538700000|2021-10-06 16:45:00|108390|108280|108355|108245|108405|108295|108285|108175|1465
1633539000000|2021-10-06 16:50:00|108360|108240|108445|108340|108490|108380|108350|108240|1285
1633539300000|2021-10-06 16:55:00|108435|108335|108600|108490|108690|108580|108430|108320|3195
1633539600000|2021-10-06 17:00:00|108605|108495|108590|108485|108725|108620|108480|108365|2580
1633539900000|2021-10-06 17:05:00|108595|108490|108485|108370|108635|108525|108305|108195|2510
1633540200000|2021-10-06 17:10:00|108480|108365|108455|108345|108550|108435|108410|108300|1725
1633540500000|2021-10-06 17:15:00|108450|108340|108570|108460|108610|108500|108420|108315|1060
1633540800000|2021-10-06 17:20:00|108565|108465|108595|108485|108705|108595|108510|108400|2125
1633541100000|2021-10-06 17:25:00|108600|108490|108625|108515|108660|108555|108520|108410|2185
1633541400000|2021-10-06 17:30:00|108620|108510|108935|108830|108940|108830|108615|108510|5875
1633541700000|2021-10-06 17:35:00|108930|108820|109100|108990|109160|109050|108930|108820|5160
1633542000000|2021-10-06 17:40:00|109105|108995|109150|109040|109270|109160|109065|108955|3775
1633542300000|2021-10-06 17:45:00|109145|109035|109140|109030|109235|109120|109035|108925|2865
1633542600000|2021-10-06 17:50:00|109135|109035|108995|108880|109155|109045|108965|108850|2380
1633542900000|2021-10-06 17:55:00|109005|108885|109315|109205|109315|109205|108975|108865|4220
1633543200000|2021-10-06 18:00:00|109300|109190|109280|109170|109420|109310|109170|109060|4760
1633543500000|2021-10-06 18:05:00|109270|109165|109495|109390|109500|109395|109210|109100|2810
1633543800000|2021-10-06 18:10:00|109500|109395|109530|109420|109610|109495|109380|109265|4935
1633544100000|2021-10-06 18:15:00|109525|109410|109600|109485|109615|109505|109440|109330|3850
1633544400000|2021-10-06 18:20:00|109605|109495|109610|109500|109695|109590|109550|109440|1855
1633544700000|2021-10-06 18:25:00|109620|109495|109725|109610|109750|109640|109605|109495|3710
1633545000000|2021-10-06 18:30:00|109720|109605|109805|109695|109840|109730|109670|109555|1785
1633545300000|2021-10-06 18:35:00|109810|109710|109780|109675|109870|109760|109665|109550|2640
1633545600000|2021-10-06 18:40:00|109775|109670|109865|109755|109910|109800|109655|109545|3530
1633545900000|2021-10-06 18:45:00|109870|109760|109950|109840|110035|109925|109870|109760|5045
1633546200000|2021-10-06 18:50:00|109945|109835|110020|109910|110040|109925|109905|109790|2100
1633546500000|2021-10-06 18:55:00|109995|109885|109830|109720|110060|109950|109810|109700|2080
1633546800000|2021-10-06 19:00:00|109835|109725|109915|109810|109935|109825|109795|109685|1615
1633547100000|2021-10-06 19:05:00|109930|109805|109935|109825|109990|109880|109890|109780|1290
1633547400000|2021-10-06 19:10:00|109940|109830|109910|109800|109995|109885|109875|109765|1375
1633547700000|2021-10-06 19:15:00|109905|109795|109900|109790|109965|109860|109855|109745|1255
1633548000000|2021-10-06 19:20:00|109910|109795|109835|109730|109925|109815|109820|109715|3760
1633548300000|2021-10-06 19:25:00|109840|109735|109970|109855|109970|109860|109825|109715|1650
1633548600000|2021-10-06 19:30:00|109965|109850|109995|109885|110015|109905|109920|109815|2020
1633548900000|2021-10-06 19:35:00|109990|109880|110030|109920|110040|109935|109925|109815|1365
1633549200000|2021-10-06 19:40:00|110035|109925|110060|109950|110135|110025|109995|109885|2570
1633549500000|2021-10-06 19:45:00|110055|109940|110205|110100|110235|110125|110040|109930|2170
1633549800000|2021-10-06 19:50:00|110215|110105|110160|110050|110220|110115|110145|110040|3490
1633550100000|2021-10-06 19:55:00|110140|110030|110115|110005|110155|110045|110065|109960|1735
1633550400000|2021-10-06 20:00:00|110100|109995|110050|109940|110100|109995|110025|109915|2140
1633550700000|2021-10-06 20:05:00|110055|109935|110100|109990|110150|110040|110045|109935|1850
1633551000000|2021-10-06 20:10:00|110095|109995|110160|110045|110190|110070|110095|109990|1005
1633551300000|2021-10-06 20:15:00|110155|110040|110200|110085|110230|110120|110125|110015|1275
1633551600000|2021-10-06 20:20:00|110195|110090|110175|110060|110210|110105|110165|110060|680
1633551900000|2021-10-06 20:25:00|110170|110055|110150|110040|110200|110090|110135|110025|520
1633552200000|2021-10-06 20:30:00|110145|110035|110150|110045|110185|110075|110120|110010|405
1633552500000|2021-10-06 20:35:00|110155|110050|110165|110060|110205|110100|110150|110045|550
1633552800000|2021-10-06 20:40:00|110175|110065|110200|110090|110235|110125|110175|110065|620
1633553100000|2021-10-06 20:45:00|110195|110095|110280|110170|110365|110250|110195|110090|1405
1633553400000|2021-10-06 20:50:00|110290|110180|110345|110205|110365|110250|110290|110170|450
1633553700000|2021-10-06 20:55:00|110360|110200|110360|110200|110360|110200|110360|110200|0
1633554000000|2021-10-06 21:00:00|110320|110090|110320|110090|110320|110090|110320|110090|195
1633608000000|2021-10-07 12:00:00|110320|110090|110965|110840|111270|111140|110320|110090|2500
1633608300000|2021-10-07 12:05:00|110960|110835|110905|110795|111030|110920|110830|110720|2555
1633608600000|2021-10-07 12:10:00|110895|110790|110890|110780|110935|110820|110755|110645|1480
1633608900000|2021-10-07 12:15:00|110885|110775|110815|110700|110980|110875|110800|110690|1370
1633609200000|2021-10-07 12:20:00|110810|110695|110640|110525|110850|110735|110640|110525|1880
1633609500000|2021-10-07 12:25:00|110635|110520|110605|110480|110740|110625|110600|110480|1525
1633609800000|2021-10-07 12:30:00|110585|110455|110550|110435|110635|110520|110495|110385|2050
1633610100000|2021-10-07 12:35:00|110545|110430|110645|110530|110690|110580|110525|110410|1590
1633610400000|2021-10-07 12:40:00|110640|110535|110590|110475|110770|110665|110550|110440|2070
1633610700000|2021-10-07 12:45:00|110585|110480|110535|110425|110640|110530|110535|110425|1485
1633611000000|2021-10-07 12:50:00|110530|110405|110615|110505|110680|110570|110465|110360|2295
1633611300000|2021-10-07 12:55:00|110610|110500|110510|110395|110750|110640|110505|110395|2220
1633611600000|2021-10-07 13:00:00|110515|110400|110440|110330|110595|110480|110355|110245|5970
1633611900000|2021-10-07 13:05:00|110445|110325|110465|110355|110535|110420|110405|110295|1915
1633612200000|2021-10-07 13:10:00|110470|110360|110575|110465|110645|110540|110380|110265|3925
1633612500000|2021-10-07 13:15:00|110580|110470|110500|110390|110700|110595|110420|110310|3960
1633612800000|2021-10-07 13:20:00|110505|110395|110300|110185|110575|110460|110300|110185|3020
1633613100000|2021-10-07 13:25:00|110295|110165|110420|110315|110420|110315|110225|110115|2725
1633613400000|2021-10-07 13:30:00|110425|110310|110375|110260|110475|110360|110260|110145|2845
1633613700000|2021-10-07 13:35:00|110370|110255|110420|110305|110500|110390|110250|110140|4445
1633614000000|2021-10-07 13:40:00|110425|110315|110320|110205|110645|110535|110310|110200|5255
1633614300000|2021-10-07 13:45:00|110310|110200|110135|110025|110340|110230|110120|110015|3985
1633614600000|2021-10-07 13:50:00|110140|110020|110215|110105|110340|110235|110110|110000|2835
1633614900000|2021-10-07 13:55:00|110210|110110|110475|110360|110475|110365|110150|110040|3575
1633615200000|2021-10-07 14:00:00|110480|110365|110570|110460|110610|110500|110410|110300|3500
1633615500000|2021-10-07 14:05:00|110575|110465|110395|110285|110575|110465|110395|110285|1915
1633615800000|2021-10-07 14:10:00|110380|110280|110210|110100|110395|110285|110195|110085|2440
1633616100000|2021-10-07 14:15:00|110215|110105|110230|110120|110400|110290|110170|110055|3085
1633616400000|2021-10-07 14:20:00|110235|110125|110505|110390|110505|110390|110205|110090|2245
1633616700000|2021-10-07 14:25:00|110500|110395|110570|110455|110615|110505|110455|110345|4910
1633617000000|2021-10-07 14:30:00|110575|110460|110730|110615|110765|110660|110460|110350|4040
1633617300000|2021-10-07 14:35:00|110725|110610|110655|110545|110810|110700|110645|110540|3255
1633617600000|2021-10-07 14:40:00|110660|110550|110690|110580|110825|110720|110630|110520|2865
1633617900000|2021-10-07 14:45:00|110680|110570|110760|110650|110845|110735|110670|110560|2765
1633618200000|2021-10-07 14:50:00|110770|110660|110775|110660|110815|110710|110720|110610|1275
1633618500000|2021-10-07 14:55:00|110770|110650|110580|110470|110780|110670|110575|110460|2370
1633618800000|2021-10-07 15:00:00|110585|110480|110425|110315|110590|110485|110380|110275|2455
1633619100000|2021-10-07 15:05:00|110430|110310|110350|110240|110545|110435|110325|110215|3885
1633619400000|2021-10-07 15:10:00|110355|110245|110435|110320|110435|110330|110320|110210|1830
1633619700000|2021-10-07 15:15:00|110430|110325|110335|110230|110480|110370|110270|110160|2215
1633620000000|2021-10-07 15:20:00|110330|110220|110480|110370|110495|110385|110295|110185|1540
1633620300000|2021-10-07 15:25:00|110475|110365|110300|110190|110500|110390|110225|110110|1845
1633620600000|2021-10-07 15:30:00|110295|110185|110470|110355|110480|110365|110295|110185|995
1633620900000|2021-10-07 15:35:00|110465|110350|110565|110450|110565|110460|110360|110250|1975
1633621200000|2021-10-07 15:40:00|110560|110455|110615|110500|110615|110505|110405|110295|2130
1633621500000|2021-10-07 15:45:00|110630|110520|110610|110500|110670|110560|110525|110415|1015
1633621800000|2021-10-07 15:50:00|110615|110510|110715|110605|110720|110610|110550|110445|1670
1633622100000|2021-10-07 15:55:00|110720|110600|110805|110700|110840|110730|110715|110600|1425
1633622400000|2021-10-07 16:00:00|110810|110690|110870|110760|110900|110790|110745|110640|2865
1633622700000|2021-10-07 16:05:00|110865|110755|110735|110620|110895|110785|110650|110535|1715
1633623000000|2021-10-07 16:10:00|110725|110625|110630|110515|110745|110635|110565|110460|1585
1633623300000|2021-10-07 16:15:00|110620|110520|110785|110675|110790|110680|110600|110490|1255
1633623600000|2021-10-07 16:20:00|110790|110680|110715|110600|110805|110695|110665|110555|2055
1633623900000|2021-10-07 16:25:00|110700|110595|110890|110775|110890|110775|110700|110585|1620
1633624200000|2021-10-07 16:30:00|110885|110780|111040|110930|111060|110950|110880|110765|1780
1633624500000|2021-10-07 16:35:00|111035|110935|110800|110690|111045|110935|110790|110685|1160
1633624800000|2021-10-07 16:40:00|110805|110695|110745|110630|110845|110735|110675|110560|1320
1633625100000|2021-10-07 16:45:00|110740|110615|110640|110530|110740|110620|110535|110425|2030
1633625400000|2021-10-07 16:50:00|110645|110535|110635|110525|110700|110585|110580|110470|930
1633625700000|2021-10-07 16:55:00|110620|110510|110715|110605|110740|110630|110600|110490|770
1633626000000|2021-10-07 17:00:00|110710|110610|110635|110525|110760|110655|110610|110500|2310
1633626300000|2021-10-07 17:05:00|110630|110520|110450|110340|110645|110535|110385|110280|3120
1633626600000|2021-10-07 17:10:00|110455|110345|110415|110310|110480|110370|110370|110265|1785
1633626900000|2021-10-07 17:15:00|110410|110305|110505|110395|110515|110405|110315|110205|2490
1633627200000|2021-10-07 17:20:00|110500|110400|110605|110490|110615|110510|110465|110350|1570
1633627500000|2021-10-07 17:25:00|110600|110485|110745|110635|110745|110640|110570|110460|865
1633627800000|2021-10-07 17:30:00|110740|110640|110740|110630|110810|110700|110655|110545|1640
1633628100000|2021-10-07 17:35:00|110735|110620|110795|110685|110815|110705|110680|110570|1105
1633628400000|2021-10-07 17:40:00|110800|110695|110735|110630|110835|110725|110735|110630|1695
1633628700000|2021-10-07 17:45:00|110745|110625|110780|110675|110850|110740|110730|110615|1480
1633629000000|2021-10-07 17:50:00|110785|110670|110690|110580|110785|110675|110675|110560|1605
1633629300000|2021-10-07 17:55:00|110685|110575|110540|110430|110800|110690|110510|110395|2585
1633629600000|2021-10-07 18:00:00|110550|110435|110465|110355|110660|110550|110455|110345|2170
1633629900000|2021-10-07 18:05:00|110455|110350|110535|110425|110565|110455|110425|110320|940
1633630200000|2021-10-07 18:10:00|110530|110420|110755|110640|110800|110695|110495|110385|1250
1633630500000|2021-10-07 18:15:00|110760|110645|110820|110710|110835|110730|110725|110615|1050
1633630800000|2021-10-07 18:20:00|110815|110715|110810|110695|110900|110790|110685|110575|2860
1633631100000|2021-10-07 18:25:00|110805|110700|110735|110625|110840|110730|110705|110595|1890
1633631400000|2021-10-07 18:30:00|110740|110630|110990|110885|110995|110885|110685|110575|3075
1633631700000|2021-10-07 18:35:00|111005|110900|110855|110745|111050|110940|110790|110675|3445
1633632000000|2021-10-07 18:40:00|110850|110750|110810|110695|110925|110815|110755|110645|1260
1633632300000|2021-10-07 18:45:00|110805|110700|110680|110570|110810|110700|110625|110515|1975
1633632600000|2021-10-07 18:50:00|110685|110575|110650|110540|110750|110640|110610|110500|1890
1633632900000|2021-10-07 18:55:00|110645|110535|110525|110420|110665|110555|110495|110385|2415
1633633200000|2021-10-07 19:00:00|110530|110410|110645|110530|110650|110540|110525|110410|1240
1633633500000|2021-10-07 19:05:00|110655|110535|110755|110645|110765|110650|110650|110535|615
1633633800000|2021-10-07 19:10:00|110760|110655|110760|110645|110805|110690|110685|110575|570
1633634100000|2021-10-07 19:15:00|110755|110650|110625|110515|110770|110660|110615|110505|870
1633634400000|2021-10-07 19:20:00|110630|110520|110640|110530|110765|110655|110575|110470|1300
1633634700000|2021-10-07 19:25:00|110635|110520|110500|110385|110670|110555|110470|110360|2165
1633635000000|2021-10-07 19:30:00|110495|110390|110585|110475|110620|110510|110445|110335|1220
1633635300000|2021-10-07 19:35:00|110575|110470|110530|110420|110640|110530|110525|110410|870
1633635600000|2021-10-07 19:40:00|110535|110425|110405|110290|110625|110515|110395|110290|1170
1633635900000|2021-10-07 19:45:00|110400|110285|110425|110310|110465|110360|110360|110250|2605
1633636200000|2021-10-07 19:50:00|110405|110290|110440|110330|110455|110345|110310|110205|1920
1633636500000|2021-10-07 19:55:00|110435|110320|110315|110205|110435|110325|110260|110155|1545
1633636800000|2021-10-07 20:00:00|110295|110180|110090|109975|110345|110240|110060|109950|2380
1633637100000|2021-10-07 20:05:00|110085|109980|110095|109990|110205|110100|110055|109945|1485
1633637400000|2021-10-07 20:10:00|110100|109985|110225|110115|110225|110115|110095|109985|1425
1633637700000|2021-10-07 20:15:00|110230|110120|110310|110200|110345|110235|110160|110045|1400
1633638000000|2021-10-07 20:20:00|110315|110205|110320|110215|110370|110265|110240|110130|835
1633638300000|2021-10-07 20:25:00|110325|110210|110250|110140|110330|110215|110195|110080|945
1633638600000|2021-10-07 20:30:00|110245|110135|110260|110155|110295|110190|110205|110095|1635
1633638900000|2021-10-07 20:35:00|110275|110165|110270|110160|110315|110205|110220|110110|1365
1633639200000|2021-10-07 20:40:00|110265|110155|110270|110165|110290|110180|110240|110135|710
1633639500000|2021-10-07 20:45:00|110290|110180|110460|110340|110485|110370|110260|110145|1380
1633639800000|2021-10-07 20:50:00|110455|110345|110460|110335|110465|110350|110370|110240|470
1633640100000|2021-10-07 20:55:00|110470|110250|110470|110250|110470|110250|110470|110250|0
1633640400000|2021-10-07 21:00:00|110560|110345|110560|110345|110560|110345|110560|110345|285
1633694400000|2021-10-08 12:00:00|110560|110345|111000|110880|111070|110930|110560|110345|2275
1633694700000|2021-10-08 12:05:00|110995|110895|110905|110790|111085|110965|110900|110780|1190
1633695000000|2021-10-08 12:10:00|110900|110785|111160|111045|111215|111105|110875|110760|2205
1633695300000|2021-10-08 12:15:00|111165|111055|111130|111015|111205|111090|111100|110985|595
1633695600000|2021-10-08 12:20:00|111120|111010|111155|111040|111235|111120|111095|110985|810
1633695900000|2021-10-08 12:25:00|111150|111035|111420|111265|111550|111400|111135|111025|1995
1633696200000|2021-10-08 12:30:00|111425|111270|111055|110940|111540|111395|110935|110825|5885
1633696500000|2021-10-08 12:35:00|111050|110950|111690|111580|111690|111585|111050|110935|5415
1633696800000|2021-10-08 12:40:00|111705|111595|111525|111410|111705|111595|111460|111350|3140
1633697100000|2021-10-08 12:45:00|111520|111400|111145|111035|111580|111470|111130|111020|3700
1633697400000|2021-10-08 12:50:00|111135|111030|111265|111150|111330|111215|111135|111020|2805
1633697700000|2021-10-08 12:55:00|111260|111155|111385|111275|111465|111355|111255|111145|1420
1633698000000|2021-10-08 13:00:00|111390|111280|111635|111520|111635|111525|111390|111280|2030
1633698300000|2021-10-08 13:05:00|111640|111530|111610|111495|111795|111685|111525|111415|3500
1633698600000|2021-10-08 13:10:00|111605|111490|111885|111775|111910|111800|111565|111455|3510
1633698900000|2021-10-08 13:15:00|111895|111785|112045|111930|112165|112055|111870|111765|6375
1633699200000|2021-10-08 13:20:00|112040|111925|112035|111920|112100|111990|111990|111880|3900
1633699500000|2021-10-08 13:25:00|112040|111925|112115|112005|112145|112035|112005|111895|2075
1633699800000|2021-10-08 13:30:00|112120|112025|111990|111875|112225|112120|111940|111830|4580
1633700100000|2021-10-08 13:35:00|111985|111870|112135|112025|112170|112055|111975|111860|2300
1633700400000|2021-10-08 13:40:00|112145|112035|112030|111925|112205|112095|112030|111925|2085
1633700700000|2021-10-08 13:45:00|112035|111920|112060|111950|112140|112035|111885|111770|2990
1633701000000|2021-10-08 13:50:00|112040|111945|112175|112065|112195|112085|111980|111865|2675
1633701300000|2021-10-08 13:55:00|112180|112070|112300|112190|112425|112310|112160|112050|4490
1633701600000|2021-10-08 14:00:00|112305|112195|112480|112370|112490|112380|112300|112185|2910
1633701900000|2021-10-08 14:05:00|112485|112375|112485|112380|112540|112430|112420|112310|4705
1633702200000|2021-10-08 14:10:00|112490|112375|112480|112375|112540|112430|112440|112330|2300
1633702500000|2021-10-08 14:15:00|112485|112370|112570|112460|112645|112535|112475|112365|4405
1633702800000|2021-10-08 14:20:00|112565|112450|112615|112505|112635|112525|112545|112440|1960
1633703100000|2021-10-08 14:25:00|112620|112510|112690|112580|112705|112595|112615|112500|3175
1633703400000|2021-10-08 14:30:00|112695|112575|112740|112630|112795|112685|112665|112560|2800
1633703700000|2021-10-08 14:35:00|112735|112635|112795|112685|112880|112770|112735|112630|4205
1633704000000|2021-10-08 14:40:00|112800|112690|112710|112605|112830|112720|112665|112555|5300
1633704300000|2021-10-08 14:45:00|112705|112600|112620|112505|112730|112620|112545|112435|5735
1633704600000|2021-10-08 14:50:00|112615|112500|112960|112850|113045|112925|112615|112500|7585
1633704900000|2021-10-08 14:55:00|112965|112845|112895|112780|113015|112910|112860|112755|7495
1633705200000|2021-10-08 15:00:00|112890|112790|112920|112810|112975|112865|112855|112745|3190
1633705500000|2021-10-08 15:05:00|112915|112805|112930|112825|113055|112945|112905|112800|3540
1633705800000|2021-10-08 15:10:00|112935|112820|113045|112930|113055|112945|112845|112735|2650
1633706100000|2021-10-08 15:15:00|113040|112935|113725|113610|114045|113925|113005|112895|12550
1633706400000|2021-10-08 15:20:00|113730|113615|113525|113410|113910|113800|113510|113395|7545
1633706700000|2021-10-08 15:25:00|113530|113420|113575|113465|113670|113560|113430|113320|4185
1633707000000|2021-10-08 15:30:00|113570|113460|113460|113345|113620|113505|113375|113260|3525
1633707300000|2021-10-08 15:35:00|113455|113350|113625|113510|113660|113540|113420|113315|3220
1633707600000|2021-10-08 15:40:00|113615|113515|113560|113445|113725|113610|113495|113385|1475
1633707900000|2021-10-08 15:45:00|113545|113440|113580|113475|113620|113505|113520|113400|1575
1633708200000|2021-10-08 15:50:00|113585|113470|113630|113520|113705|113595|113580|113470|1365
1633708500000|2021-10-08 15:55:00|113635|113525|113510|113395|113675|113565|113455|113345|1260
1633708800000|2021-10-08 16:00:00|113525|113405|113420|113315|113575|113460|113420|113315|2195
1633709100000|2021-10-08 16:05:00|113425|113310|113485|113375|113560|113455|113415|113305|3145
1633709400000|2021-10-08 16:10:00|113480|113370|113365|113255|113520|113415|113365|113255|1520
1633709700000|2021-10-08 16:15:00|113385|113275|113375|113265|113455|113345|113310|113205|3630
1633710000000|2021-10-08 16:20:00|113380|113270|113345|113235|113425|113315|113340|113230|1180
1633710300000|2021-10-08 16:25:00|113335|113225|113255|113150|113390|113280|113225|113115|4845
1633710600000|2021-10-08 16:30:00|113260|113145|113170|113065|113305|113195|113155|113045|2540
1633710900000|2021-10-08 16:35:00|113165|113060|113265|113150|113285|113175|113150|113040|1790
1633711200000|2021-10-08 16:40:00|113270|113160|113290|113180|113420|113305|113205|113100|2625
1633711500000|2021-10-08 16:45:00|113295|113175|113350|113240|113390|113280|113285|113175|1850
1633711800000|2021-10-08 16:50:00|113340|113230|113315|113210|113380|113270|113300|113190|980
1633712100000|2021-10-08 16:55:00|113320|113205|113280|113165|113350|113245|113270|113160|1285
1633712400000|2021-10-08 17:00:00|113290|113170|113250|113135|113365|113260|113240|113130|1455
1633712700000|2021-10-08 17:05:00|113245|113140|113270|113160|113360|113250|113215|113105|1915
1633713000000|2021-10-08 17:10:00|113275|113165|113350|113240|113425|113315|113265|113160|1995
1633713300000|2021-10-08 17:15:00|113355|113245|113170|113060|113360|113255|113165|113055|2225
1633713600000|2021-10-08 17:20:00|113165|113055|113195|113085|113270|113160|113155|113045|1400
1633713900000|2021-10-08 17:25:00|113190|113080|113150|113045|113205|113095|113085|112975|1865
1633714200000|2021-10-08 17:30:00|113140|113040|113175|113065|113180|113070|113045|112935|8725
1633714500000|2021-10-08 17:35:00|113170|113060|113090|112980|113200|113095|113045|112935|1545
1633714800000|2021-10-08 17:40:00|113085|112985|113065|112955|113105|112990|112985|112880|1735
1633715100000|2021-10-08 17:45:00|113070|112960|113120|113010|113125|113015|112970|112865|2460
1633715400000|2021-10-08 17:50:00|113115|113005|113170|113065|113240|113125|113070|112960|2455
1633715700000|2021-10-08 17:55:00|113165|113060|113195|113085|113240|113130|113155|113050|1095
1633716000000|2021-10-08 18:00:00|113185|113080|113270|113160|113325|113215|113185|113080|1980
1633716300000|2021-10-08 18:05:00|113265|113165|113120|113010|113300|113190|113115|113010|1125
1633716600000|2021-10-08 18:10:00|113115|113005|113030|112920|113135|113025|113015|112905|1720
1633716900000|2021-10-08 18:15:00|113025|112915|113095|112990|113140|113030|112990|112880|2715
1633717200000|2021-10-08 18:20:00|113100|113010|113080|112970|113200|113090|113055|112945|1650
1633717500000|2021-10-08 18:25:00|113090|112975|113140|113030|113180|113070|113060|112955|1295
1633717800000|2021-10-08 18:30:00|113150|113035|113075|112965|113225|113120|113075|112965|1805
1633718100000|2021-10-08 18:35:00|113080|112970|113065|112955|113100|112990|112990|112880|1790
1633718400000|2021-10-08 18:40:00|113070|112960|113085|112980|113140|113030|113020|112910|1465
1633718700000|2021-10-08 18:45:00|113095|112985|113055|112950|113130|113020|113045|112935|1265
1633719000000|2021-10-08 18:50:00|113060|112945|112890|112780|113115|113005|112880|112770|3370
1633719300000|2021-10-08 18:55:00|112885|112775|112820|112710|112905|112790|112800|112690|1930
1633719600000|2021-10-08 19:00:00|112810|112705|112785|112680|112900|112790|112740|112635|2575
1633719900000|2021-10-08 19:05:00|112790|112675|112850|112740|112895|112785|112755|112650|2200
1633720200000|2021-10-08 19:10:00|112845|112735|112895|112790|112910|112800|112815|112710|1230
1633720500000|2021-10-08 19:15:00|112900|112795|112875|112765|112915|112805|112815|112705|1250
1633720800000|2021-10-08 19:20:00|112885|112775|112845|112735|112925|112815|112835|112730|1420
1633721100000|2021-10-08 19:25:00|112850|112745|112820|112710|112875|112765|112805|112700|1545
1633721400000|2021-10-08 19:30:00|112825|112720|112695|112590|112845|112735|112660|112550|2165
1633721700000|2021-10-08 19:35:00|112700|112585|112540|112435|112705|112595|112530|112420|3855
1633722000000|2021-10-08 19:40:00|112530|112430|112525|112415|112575|112465|112475|112365|2105
1633722300000|2021-10-08 19:45:00|112520|112405|112560|112450|112615|112505|112490|112385|2320
1633722600000|2021-10-08 19:50:00|112555|112455|112630|112520|112635|112525|112510|112405|1810
1633722900000|2021-10-08 19:55:00|112625|112515|112650|112540|112735|112625|112575|112465|3355
1633723200000|2021-10-08 20:00:00|112640|112530|112480|112365|112655|112540|112385|112275|6720
1633723500000|2021-10-08 20:05:00|112485|112375|112510|112400|112540|112430|112465|112355|1520
1633723800000|2021-10-08 20:10:00|112515|112405|112490|112380|112520|112410|112460|112350|1375
1633724100000|2021-10-08 20:15:00|112485|112385|112495|112385|112570|112460|112445|112335|1935
1633724400000|2021-10-08 20:20:00|112500|112380|112515|112410|112545|112435|112470|112355|415
1633724700000|2021-10-08 20:25:00|112510|112405|112550|112440|112600|112490|112500|112390|720
1633725000000|2021-10-08 20:30:00|112545|112435|112555|112445|112600|112490|112525|112420|520
1633725300000|2021-10-08 20:35:00|112550|112440|112495|112385|112585|112475|112470|112360|380
1633725600000|2021-10-08 20:40:00|112500|112380|112490|112385|112550|112440|112480|112375|635
1633725900000|2021-10-08 20:45:00|112500|112395|112435|112315|112525|112415|112425|112315|800
1633726200000|2021-10-08 20:50:00|112460|112340|112540|112415|112570|112445|112430|112320|580
1633953600000|2021-10-11 12:00:00|112580|112725|112825|112710|113190|113080|112580|112585|3510
1633953900000|2021-10-11 12:05:00|112845|112715|112805|112695|112935|112830|112645|112535|1360
1633954200000|2021-10-11 12:10:00|112810|112715|112795|112685|112945|112830|112720|112605|1035
1633954500000|2021-10-11 12:15:00|112800|112690|112875|112765|112930|112815|112770|112660|985
1633954800000|2021-10-11 12:20:00|112880|112755|112835|112725|113020|112905|112755|112640|1090
1633955100000|2021-10-11 12:25:00|112830|112705|112720|112610|112875|112760|112690|112580|665
1633955400000|2021-10-11 12:30:00|112730|112620|112730|112625|112800|112690|112640|112530|990
1633955700000|2021-10-11 12:35:00|112735|112630|112775|112665|112860|112750|112690|112575|560
1633956000000|2021-10-11 12:40:00|112780|112670|112770|112655|112820|112710|112680|112570|490
1633956300000|2021-10-11 12:45:00|112765|112660|112665|112555|112790|112685|112660|112550|650
1633956600000|2021-10-11 12:50:00|112660|112550|112680|112570|112750|112640|112625|112515|675
1633956900000|2021-10-11 12:55:00|112685|112575|112725|112610|112815|112700|112675|112565|730
1633957200000|2021-10-11 13:00:00|112720|112600|112540|112420|112720|112600|112340|112225|2910
1633957500000|2021-10-11 13:05:00|112530|112425|112430|112320|112600|112490|112410|112305|2065
1633957800000|2021-10-11 13:10:00|112425|112305|112460|112355|112610|112500|112355|112240|3325
1633958100000|2021-10-11 13:15:00|112470|112350|112320|112210|112585|112470|112250|112140|1900
1633958400000|2021-10-11 13:20:00|112335|112225|112750|112635|112765|112650|112320|112210|3040
1633958700000|2021-10-11 13:25:00|112755|112640|112595|112485|112790|112680|112545|112435|3095
1633959000000|2021-10-11 13:30:00|112600|112475|112920|112810|113005|112895|112575|112460|3865
1633959300000|2021-10-11 13:35:00|112925|112805|113290|113180|113330|113225|112890|112780|4200
1633959600000|2021-10-11 13:40:00|113295|113190|113470|113360|113495|113385|113275|113160|3045
1633959900000|2021-10-11 13:45:00|113490|113375|113430|113320|113530|113420|113425|113315|1700
1633960200000|2021-10-11 13:50:00|113425|113315|113220|113105|113465|113360|113215|113105|2420
1633960500000|2021-10-11 13:55:00|113215|113110|113120|113015|113270|113160|112985|112870|3575
1633960800000|2021-10-11 14:00:00|113130|113030|112935|112820|113165|113055|112890|112780|2320
1633961100000|2021-10-11 14:05:00|112930|112825|112855|112740|112975|112865|112700|112585|2730
1633961400000|2021-10-11 14:10:00|112850|112745|112925|112815|113015|112905|112795|112680|1880
1633961700000|2021-10-11 14:15:00|112920|112805|112995|112885|113065|112955|112830|112720|1940
1633962000000|2021-10-11 14:20:00|112990|112880|112875|112765|113020|112910|112795|112680|1400
1633962300000|2021-10-11 14:25:00|112880|112760|112935|112825|112995|112885|112820|112710|990
1633962600000|2021-10-11 14:30:00|112940|112830|112990|112885|113065|112950|112880|112770|1800
1633962900000|2021-10-11 14:35:00|112995|112880|112780|112670|113010|112900|112730|112620|1510
1633963200000|2021-10-11 14:40:00|112760|112650|112820|112710|112945|112835|112715|112610|1795
1633963500000|2021-10-11 14:45:00|112810|112700|112860|112750|112925|112815|112740|112630|1590
1633963800000|2021-10-11 14:50:00|112865|112755|113045|112935|113155|113040|112805|112695|2080
1633964100000|2021-10-11 14:55:00|113055|112940|112770|112660|113060|112950|112765|112655|1200
1633964400000|2021-10-11 15:00:00|112765|112655|112990|112880|113060|112950|112715|112610|1680
1633964700000|2021-10-11 15:05:00|112995|112885|113115|113000|113215|113105|112970|112855|1505
1633965000000|2021-10-11 15:10:00|113110|112995|113105|113000|113260|113150|113065|112960|1360
1633965300000|2021-10-11 15:15:00|113110|113005|113125|113015|113305|113195|113085|112975|1455
1633965600000|2021-10-11 15:20:00|113120|113020|113190|113080|113220|113110|113095|112985|1090
1633965900000|2021-10-11 15:25:00|113195|113085|113360|113250|113380|113265|113180|113070|1505
1633966200000|2021-10-11 15:30:00|113365|113255|113165|113050|113370|113255|113140|113030|765
1633966500000|2021-10-11 15:35:00|113170|113060|113130|113020|113250|113140|113110|113000|670
1633966800000|2021-10-11 15:40:00|113140|113030|113145|113035|113240|113135|113105|112995|855
1633967100000|2021-10-11 15:45:00|113155|113045|113110|113005|113155|113050|112990|112880|1240
1633967400000|2021-10-11 15:50:00|113115|113000|113160|113045|113160|113050|113035|112925|945
1633967700000|2021-10-11 15:55:00|113155|113050|113200|113085|113305|113190|113090|112980|1025
1633968000000|2021-10-11 16:00:00|113205|113095|113070|112960|113225|113115|113055|112945|865
1633968300000|2021-10-11 16:05:00|113065|112955|113050|112935|113170|113060|113000|112890|1125
1633968600000|2021-10-11 16:10:00|113045|112940|112880|112770|113080|112970|112865|112755|1200
1633968900000|2021-10-11 16:15:00|112875|112765|112830|112725|112950|112845|112815|112700|1435
1633969200000|2021-10-11 16:20:00|112825|112720|112865|112760|112900|112790|112785|112675|1730
1633969500000|2021-10-11 16:25:00|112870|112755|112785|112675|112870|112760|112745|112640|1455
1633969800000|2021-10-11 16:30:00|112780|112670|112785|112680|112875|112765|112775|112665|705
1633970100000|2021-10-11 16:35:00|112795|112675|112780|112675|112830|112720|112710|112600|1945
1633970400000|2021-10-11 16:40:00|112785|112680|112695|112590|112800|112685|112655|112550|2135
1633970700000|2021-10-11 16:45:00|112705|112585|112750|112635|112805|112695|112670|112560|960
1633971000000|2021-10-11 16:50:00|112745|112630|112750|112640|112830|112720|112710|112600|785
1633971300000|2021-10-11 16:55:00|112745|112645|112825|112720|112830|112725|112700|112585|930
1633971600000|2021-10-11 17:00:00|112830|112725|112760|112655|112850|112740|112730|112620|1750
1633971900000|2021-10-11 17:05:00|112765|112650|112720|112605|112795|112685|112660|112545|930
1633972200000|2021-10-11 17:10:00|112715|112600|112570|112460|112730|112625|112545|112435|1680
1633972500000|2021-10-11 17:15:00|112555|112455|112475|112365|112560|112455|112435|112320|1480
1633972800000|2021-10-11 17:20:00|112470|112360|112300|112190|112510|112400|112300|112185|2540
1633973100000|2021-10-11 17:25:00|112305|112195|112200|112090|112340|112230|112130|112020|3340
1633973400000|2021-10-11 17:30:00|112195|112080|112220|112105|112240|112130|112135|112025|1390
1633973700000|2021-10-11 17:35:00|112215|112100|112150|112040|112245|112140|112115|112000|2070
1633974000000|2021-10-11 17:40:00|112145|112045|112180|112070|112225|112120|112145|112035|910
1633974300000|2021-10-11 17:45:00|112175|112060|112065|111955|112180|112070|111990|111875|1555
1633974600000|2021-10-11 17:50:00|112060|111950|112065|111955|112170|112060|112015|111905|1570
1633974900000|2021-10-11 17:55:00|112070|111950|112055|111945|112110|111995|112015|111905|705
1633975200000|2021-10-11 18:00:00|112060|111950|112140|112030|112145|112035|111975|111870|1030
1633975500000|2021-10-11 18:05:00|112135|112025|112220|112115|112260|112150|112105|111995|4670
1633975800000|2021-10-11 18:10:00|112230|112120|112260|112150|112340|112230|112180|112070|1485
1633976100000|2021-10-11 18:15:00|112265|112155|112130|112020|112300|112195|112115|112005|1010
1633976400000|2021-10-11 18:20:00|112135|112025|112065|111955|112200|112090|112060|111945|1470
1633976700000|2021-10-11 18:25:00|112070|111960|112155|112045|112175|112065|112040|111930|1630
1633977000000|2021-10-11 18:30:00|112160|112050|111960|111845|112205|112090|111895|111780|3340
1633977300000|2021-10-11 18:35:00|111965|111855|111970|111855|112020|111910|111915|111805|805
1633977600000|2021-10-11 18:40:00|111965|111840|111990|111880|112050|111940|111945|111835|435
1633977900000|2021-10-11 18:45:00|111985|111875|112070|111965|112090|111980|111975|111865|675
1633978200000|2021-10-11 18:50:00|112065|111960|111985|111875|112090|111980|111930|111820|2240
1633978500000|2021-10-11 18:55:00|111990|111880|112070|111955|112120|112010|111955|111845|700
1633978800000|2021-10-11 19:00:00|112065|111960|112020|111910|112070|111960|111970|111860|610
1633979100000|2021-10-11 19:05:00|112015|111900|111940|111830|112045|111930|111855|111745|1285
1633979400000|2021-10-11 19:10:00|111935|111820|111990|111880|111990|111885|111900|111790|475
1633979700000|2021-10-11 19:15:00|111985|111875|111950|111840|112000|111890|111880|111770|625
1633980000000|2021-10-11 19:20:00|111945|111835|111905|111790|111970|111860|111870|111760|425
1633980300000|2021-10-11 19:25:00|111910|111795|111745|111630|111920|111815|111730|111620|1090
1633980600000|2021-10-11 19:30:00|111740|111635|111765|111650|111835|111730|111740|111625|12670
1633980900000|2021-10-11 19:35:00|111755|111655|111805|111690|111815|111705|111700|111585|1425
1633981200000|2021-10-11 19:40:00|111800|111695|111720|111610|111810|111705|111710|111600|1365
1633981500000|2021-10-11 19:45:00|111725|111615|111745|111635|111805|111695|111705|111600|605
1633981800000|2021-10-11 19:50:00|111740|111630|111730|111620|111740|111630|111645|111540|1515
1633982100000|2021-10-11 19:55:00|111725|111615|111680|111575|111735|111620|111675|111570|595
1633982400000|2021-10-11 20:00:00|111685|111585|111625|111515|111710|111605|111580|111470|2010
1633982700000|2021-10-11 20:05:00|111630|111510|111625|111515|111645|111535|111595|111485|1230
1633983000000|2021-10-11 20:10:00|111620|111510|111625|111515|111670|111560|111590|111480|1190
1633983300000|2021-10-11 20:15:00|111630|111510|111630|111520|111655|111545|111610|111500|200
1633983600000|2021-10-11 20:20:00|111635|111525|111680|111570|111745|111630|111630|111520|710
1633983900000|2021-10-11 20:25:00|111685|111565|111745|111635|111770|111660|111650|111535|370
1633984200000|2021-10-11 20:30:00|111750|111640|111700|111590|111765|111650|111675|111565|220
1633984500000|2021-10-11 20:35:00|111705|111595|111720|111615|111735|111625|111685|111575|540
1633984800000|2021-10-11 20:40:00|111760|111650|111785|111675|111820|111705|111725|111620|1015
1633985100000|2021-10-11 20:45:00|111775|111665|111795|111680|111805|111690|111755|111640|560
1633985400000|2021-10-11 20:50:00|111800|111685|111780|111635|111860|111740|111775|111615|510
1633985700000|2021-10-11 20:55:00|112170|111630|112170|111480|112170|111630|112170|111480|0
1633986000000|2021-10-11 21:00:00|112550|111475|112550|111475|112550|111475|112550|111475|275
1634040000000|2021-10-12 12:00:00|112550|111475|112550|111475|112550|111475|112550|111475|0
1634126400000|2021-10-13 12:00:00|112550|111475|111915|111780|112550|111805|111660|111435|825
1634126700000|2021-10-13 12:05:00|111910|111770|111955|111835|112070|111935|111800|111695|1465
1634127000000|2021-10-13 12:10:00|111960|111840|112020|111905|112040|111920|111870|111760|550
1634127300000|2021-10-13 12:15:00|112030|111910|112040|111930|112050|111945|111960|111840|530
1634127600000|2021-10-13 12:20:00|112035|111925|111940|111835|112055|111945|111930|111820|1005
1634127900000|2021-10-13 12:25:00|111950|111830|112110|111980|112110|111995|111870|111755|700
1634128200000|2021-10-13 12:30:00|112100|111990|111850|111730|112230|112105|111850|111730|620
1634128500000|2021-10-13 12:35:00|111840|111715|111780|111650|111870|111755|111730|111600|580
1634128800000|2021-10-13 12:40:00|111775|111645|111745|111630|111845|111730|111690|111560|485
1634129100000|2021-10-13 12:45:00|111740|111625|111820|111710|111825|111715|111705|111585|185
1634129400000|2021-10-13 12:50:00|111815|111705|111985|111870|112020|111900|111775|111660|490
1634129700000|2021-10-13 12:55:00|112000|111865|111875|111760|112030|111915|111750|111635|1445
1634130000000|2021-10-13 13:00:00|111885|111765|111865|111745|111980|111865|111790|111675|250
1634130300000|2021-10-13 13:05:00|111870|111755|111750|111620|111930|111820|111630|111505|490
1634130600000|2021-10-13 13:10:00|111745|111610|111840|111700|111840|111725|111675|111560|330
1634130900000|2021-10-13 13:15:00|111855|111730|112080|111960|112180|112060|111855|111730|910
1634131200000|2021-10-13 13:20:00|112090|111965|112260|112135|112330|112200|112000|111875|550
1634131500000|2021-10-13 13:25:00|112270|112155|112340|112225|112355|112240|112210|112090|565
1634131800000|2021-10-13 13:30:00|112345|112230|112460|112330|112505|112380|112345|112230|950
1634132100000|2021-10-13 13:35:00|112450|112320|112630|112515|112630|112520|112400|112285|680
1634132400000|2021-10-13 13:40:00|112640|112525|112565|112440|112685|112565|112480|112365|490
1634132700000|2021-10-13 13:45:00|112560|112445|112360|112250|112585|112470|112340|112225|545
1634133000000|2021-10-13 13:50:00|112350|112240|112035|111930|112405|112290|112015|111900|630
1634133300000|2021-10-13 13:55:00|112040|111925|112150|112010|112250|112130|112000|111880|450
1634133600000|2021-10-13 14:00:00|112160|112020|112135|112015|112185|112070|112065|111955|190
1634133900000|2021-10-13 14:05:00|112130|112010|111980|111865|112160|112040|111875|111755|435
1634134200000|2021-10-13 14:10:00|112010|111890|111850|111720|112030|111910|111805|111680|530
1634134500000|2021-10-13 14:15:00|111835|111710|111950|111825|112010|111890|111795|111680|550
1634134800000|2021-10-13 14:20:00|111940|111815|111800|111680|111955|111840|111800|111675|250
1634135100000|2021-10-13 14:25:00|111810|111685|111835|111720|111940|111825|111800|111680|195
1634135400000|2021-10-13 14:30:00|111830|111715|112060|111940|112065|111940|111805|111690|325
1634135700000|2021-10-13 14:35:00|112065|111950|112070|111940|112210|112090|112040|111920|285
1634136000000|2021-10-13 14:40:00|112065|111945|112390|112280|112425|112300|112005|111880|535
1634136300000|2021-10-13 14:45:00|112400|112285|112390|112275|112445|112330|112340|112220|380
1634136600000|2021-10-13 14:50:00|112400|112270|112470|112355|112535|112425|112400|112270|665
1634136900000|2021-10-13 14:55:00|112480|112360|112440|112330|112505|112395|112405|112295|475
1634137200000|2021-10-13 15:00:00|112425|112315|112690|112580|112770|112660|112410|112300|920
1634137500000|2021-10-13 15:05:00|112700|112575|112880|112760|112890|112775|112685|112565|535
1634137800000|2021-10-13 15:10:00|112885|112750|112790|112680|112890|112750|112775|112665|300
1634138100000|2021-10-13 15:15:00|112795|112685|112740|112630|112855|112745|112730|112620|445
1634138400000|2021-10-13 15:20:00|112735|112625|112790|112675|112850|112735|112700|112585|430
1634138700000|2021-10-13 15:25:00|112785|112670|113000|112870|113020|112890|112770|112660|535
1634139000000|2021-10-13 15:30:00|113005|112880|112930|112815|113060|112930|112915|112800|325
1634139300000|2021-10-13 15:35:00|112925|112820|113010|112890|113010|112890|112835|112725|230
1634139600000|2021-10-13 15:40:00|113015|112900|113300|113175|113370|113255|113010|112880|940
1634139900000|2021-10-13 15:45:00|113295|113165|113365|113245|113440|113300|113290|113165|660
1634140200000|2021-10-13 15:50:00|113375|113250|113310|113190|113470|113360|113310|113190|325
1634140500000|2021-10-13 15:55:00|113320|113195|113330|113210|113345|113235|113240|113130|385
1634140800000|2021-10-13 16:00:00|113335|113225|113370|113255|113430|113300|113310|113200|375
1634141100000|2021-10-13 16:05:00|113365|113260|113360|113245|113375|113260|113285|113175|280
1634141400000|2021-10-13 16:10:00|113355|113240|113345|113230|113445|113330|113310|113195|295
1634141700000|2021-10-13 16:15:00|113350|113235|113305|113195|113385|113270|113270|113160|510
1634142000000|2021-10-13 16:20:00|113300|113190|113190|113075|113310|113195|113140|113020|520
1634142300000|2021-10-13 16:25:00|113200|113085|113255|113140|113320|113200|113200|113075|320
1634142600000|2021-10-13 16:30:00|113250|113145|113145|113030|113250|113145|113115|113000|275
1634142900000|2021-10-13 16:35:00|113140|113020|113145|113030|113155|113040|113110|113000|175
1634143200000|2021-10-13 16:40:00|113140|113035|113350|113230|113350|113230|113120|113010|570
1634143500000|2021-10-13 16:45:00|113355|113240|113260|113145|113360|113245|113230|113125|255
1634143800000|2021-10-13 16:50:00|113255|113140|113215|113105|113280|113165|113150|113035|395
1634144100000|2021-10-13 16:55:00|113210|113110|113600|113465|113650|113545|113210|113100|685
1634144400000|2021-10-13 17:00:00|113570|113460|113520|113400|113610|113480|113480|113350|230
1634144700000|2021-10-13 17:05:00|113500|113390|113200|113080|113500|113390|113195|113080|285
1634145000000|2021-10-13 17:10:00|113205|113070|113240|113110|113330|113210|113180|113050|175
1634145300000|2021-10-13 17:15:00|113230|113100|113270|113150|113295|113180|113190|113070|120
1634145600000|2021-10-13 17:20:00|113265|113145|113320|113205|113325|113215|113215|113100|200
1634145900000|2021-10-13 17:25:00|113310|113200|113285|113175|113355|113240|113235|113110|225
1634146200000|2021-10-13 17:30:00|113290|113170|113220|113100|113375|113260|113200|113080|205
1634146500000|2021-10-13 17:35:00|113230|113090|113305|113190|113310|113195|113190|113080|120
1634146800000|2021-10-13 17:40:00|113300|113195|113355|113240|113400|113285|113270|113155|245
1634147100000|2021-10-13 17:45:00|113360|113235|113310|113195|113360|113235|113250|113130|130
1634147400000|2021-10-13 17:50:00|113305|113190|113400|113290|113430|113315|113300|113180|215
1634147700000|2021-10-13 17:55:00|113405|113300|113350|113210|113470|113350|113330|113190|160
1634148000000|2021-10-13 18:00:00|113345|113220|113440|113300|113560|113430|113320|113180|170
1634148300000|2021-10-13 18:05:00|113445|113320|113395|113250|113460|113320|113280|113150|80
1634148600000|2021-10-13 18:10:00|113385|113230|113390|113270|113440|113315|113320|113180|85
1634148900000|2021-10-13 18:15:00|113395|113275|113450|113330|113490|113370|113355|113235|255
1634149200000|2021-10-13 18:20:00|113455|113335|113470|113350|113490|113370|113440|113320|130
1634149500000|2021-10-13 18:25:00|113475|113355|113515|113395|113625|113495|113455|113335|290
1634149800000|2021-10-13 18:30:00|113510|113390|113475|113360|113540|113415|113465|113345|140
1634150100000|2021-10-13 18:35:00|113480|113365|113400|113285|113485|113365|113400|113280|90
1634150400000|2021-10-13 18:40:00|113405|113280|113355|113245|113405|113290|113285|113170|300
1634150700000|2021-10-13 18:45:00|113350|113240|113380|113270|113390|113275|113335|113220|245
1634151000000|2021-10-13 18:50:00|113375|113265|113420|113305|113450|113335|113365|113250|235
1634151300000|2021-10-13 18:55:00|113425|113310|113385|113265|113430|113315|113370|113250|65
1634151600000|2021-10-13 19:00:00|113380|113260|113380|113255|113380|113260|113325|113220|60
1634151900000|2021-10-13 19:05:00|113375|113250|113410|113285|113450|113320|113360|113240|20
1634152200000|2021-10-13 19:10:00|113415|113290|113485|113360|113500|113370|113400|113275|5
1634152500000|2021-10-13 19:15:00|113490|113365|113390|113265|113495|113375|113385|113250|0
1634152800000|2021-10-13 19:20:00|113385|113270|113410|113285|113420|113290|113360|113245|60
1634153100000|2021-10-13 19:25:00|113405|113290|113365|113255|113410|113290|113365|113255|5
1634153400000|2021-10-13 19:30:00|113370|113260|113370|113260|113390|113265|113365|113260|5
1634153700000|2021-10-13 19:35:00|113375|113245|113370|113260|113385|113265|113365|113240|100
1634154000000|2021-10-13 19:40:00|113365|113265|113390|113265|113970|113780|113350|113220|280
1634154300000|2021-10-13 19:45:00|113370|113240|113370|113245|113380|113260|113310|113145|330
1634154600000|2021-10-13 19:50:00|113365|113235|113355|113245|113365|113250|113355|113230|35
1634154900000|2021-10-13 19:55:00|113350|113240|113350|113245|113355|113245|113350|113235|270
1634155200000|2021-10-13 20:00:00|113355||113460||113460||113355||0
1634212800000|2021-10-14 12:00:00|113460|113245|113460|113245|113460|113245|113460|113245|0
1634299200000|2021-10-15 12:00:00|113460|113245|113460|113245|113460|113245|113460|113245|0
1634302500000|2021-10-15 12:55:00|113429|113324|113389|113279|113444|113339|113389|113279|260
1634302800000|2021-10-15 13:00:00|113374|113274|113255|113150|113399|113294|113205|113100|2790
1634303100000|2021-10-15 13:05:00|113250|113140|113145|113035|113315|113205|113125|113020|2050
1634303400000|2021-10-15 13:10:00|113140|113030|113140|113025|113180|113070|113080|112970|2270
1634303700000|2021-10-15 13:15:00|113135|113030|113040|112925|113160|113045|112905|112800|4925
1634304000000|2021-10-15 13:20:00|113035|112930|113090|112975|113195|113090|113025|112915|2730
1634304300000|2021-10-15 13:25:00|113085|112985|112945|112835|113160|113055|112945|112830|2020
1634304600000|2021-10-15 13:30:00|112955|112840|113020|112910|113070|112960|112865|112755|3415
1634304900000|2021-10-15 13:35:00|113035|112925|113210|113100|113290|113175|113025|112915|5315
1634305200000|2021-10-15 13:40:00|113215|113105|113355|113245|113360|113255|113180|113070|3220
1634305500000|2021-10-15 13:45:00|113350|113250|113540|113430|113590|113485|113335|113230|4690
1634305800000|2021-10-15 13:50:00|113545|113435|113695|113585|113715|113605|113515|113405|2705
1634306100000|2021-10-15 13:55:00|113690|113580|113990|113880|113995|113885|113670|113565|4265
1634306400000|2021-10-15 14:00:00|114005|113900|114325|114215|114325|114215|113975|113865|4835
1634306700000|2021-10-15 14:05:00|114335|114230|114220|114110|114335|114230|114215|114110|4560
1634307000000|2021-10-15 14:10:00|114210|114105|114025|113915|114265|114155|114015|113905|1940
1634307300000|2021-10-15 14:15:00|114020|113910|114010|113900|114115|114005|114000|113895|4375
1634307600000|2021-10-15 14:20:00|114005|113895|114015|113910|114060|113950|113995|113880|1425
1634307900000|2021-10-15 14:25:00|114025|113915|113960|113850|114040|113930|113835|113725|4980
1634308200000|2021-10-15 14:30:00|113975|113865|114095|113985|114145|114035|113965|113855|2180
1634308500000|2021-10-15 14:35:00|114090|113980|114160|114055|114255|114150|114075|113970|2860
1634308800000|2021-10-15 14:40:00|114165|114060|114240|114135|114280|114170|114160|114050|1340
1634309100000|2021-10-15 14:45:00|114245|114140|114295|114185|114410|114300|114200|114090|2865
1634309400000|2021-10-15 14:50:00|114290|114180|114220|114115|114365|114255|114220|114115|1520
1634309700000|2021-10-15 14:55:00|114225|114120|114180|114070|114245|114135|114170|114065|735
1634310000000|2021-10-15 15:00:00|114170|114075|114195|114085|114215|114105|114145|114035|2605
1634310300000|2021-10-15 15:05:00|114200|114090|114230|114120|114270|114160|114155|114045|1105
1634310600000|2021-10-15 15:10:00|114225|114125|114265|114155|114335|114225|114225|114115|890
1634310900000|2021-10-15 15:15:00|114260|114150|114305|114195|114355|114250|114260|114150|1270
1634311200000|2021-10-15 15:20:00|114310|114200|114265|114155|114330|114220|114250|114140|375
1634311500000|2021-10-15 15:25:00|114260|114150|114275|114165|114345|114240|114210|114105|1190
1634311800000|2021-10-15 15:30:00|114280|114170|114325|114215|114385|114275|114270|114165|985
1634312100000|2021-10-15 15:35:00|114320|114220|114470|114360|114525|114415|114320|114210|2880
1634312400000|2021-10-15 15:40:00|114475|114365|114370|114260|114485|114380|114370|114260|875
1634312700000|2021-10-15 15:45:00|114365|114265|114375|114265|114380|114275|114340|114230|645
1634313000000|2021-10-15 15:50:00|114380|114270|114375|114265|114410|114300|114295|114185|990
1634313300000|2021-10-15 15:55:00|114370|114260|114375|114265|114420|114310|114330|114225|375
1634313600000|2021-10-15 16:00:00|114380|114270|114325|114215|114390|114285|114315|114205|510
1634313900000|2021-10-15 16:05:00|114320|114220|114360|114250|114405|114295|114305|114200|570
1634314200000|2021-10-15 16:10:00|114365|114255|114335|114225|114395|114285|114330|114225|360
1634314500000|2021-10-15 16:15:00|114330|114230|114305|114200|114330|114230|114260|114155|740
1634314800000|2021-10-15 16:20:00|114300|114195|114245|114130|114320|114210|114225|114115|880
1634315100000|2021-10-15 16:25:00|114240|114135|114275|114160|114285|114175|114205|114100|1270
1634315400000|2021-10-15 16:30:00|114270|114165|114230|114120|114330|114220|114225|114120|1455
1634315700000|2021-10-15 16:35:00|114215|114125|114315|114210|114315|114210|114215|114110|900
1634316000000|2021-10-15 16:40:00|114320|114205|114430|114320|114475|114365|114315|114200|1985
1634316300000|2021-10-15 16:45:00|114435|114325|114395|114285|114445|114335|114365|114255|675
1634316600000|2021-10-15 16:50:00|114400|114290|114410|114300|114425|114315|114365|114255|685
1634316900000|2021-10-15 16:55:00|114405|114295|114450|114340|114450|114340|114345|114235|1705
1634317200000|2021-10-15 17:00:00|114455|114350|114415|114305|114510|114405|114380|114270|2200
1634317500000|2021-10-15 17:05:00|114420|114310|114385|114275|114430|114320|114360|114250|730
1634317800000|2021-10-15 17:10:00|114380|114280|114310|114195|114395|114285|114300|114190|1465
1634318100000|2021-10-15 17:15:00|114305|114200|114280|114170|114335|114225|114250|114135|1900
1634318400000|2021-10-15 17:20:00|114275|114165|114300|114185|114315|114205|114225|114115|2230
1634318700000|2021-10-15 17:25:00|114295|114190|114255|114150|114320|114210|114255|114150|740
1634319000000|2021-10-15 17:30:00|114260|114155|114375|114270|114395|114285|114260|114150|1340
1634319300000|2021-10-15 17:35:00|114380|114275|114395|114285|114410|114305|114360|114250|835
1634319600000|2021-10-15 17:40:00|114390|114290|114340|114235|114400|114290|114315|114205|1250
1634319900000|2021-10-15 17:45:00|114335|114230|114390|114280|114410|114295|114305|114195|375
1634320200000|2021-10-15 17:50:00|114385|114270|114410|114300|114450|114340|114375|114265|545
1634320500000|2021-10-15 17:55:00|114415|114305|114365|114255|114415|114310|114355|114250|305
1634320800000|2021-10-15 18:00:00|114370|114265|114280|114170|114380|114275|114205|114095|2160
1634321100000|2021-10-15 18:05:00|114275|114160|114355|114240|114385|114275|114260|114155|1595
1634321400000|2021-10-15 18:10:00|114350|114235|114430|114325|114445|114340|114335|114225|1305
1634321700000|2021-10-15 18:15:00|114435|114320|114430|114320|114485|114375|114405|114300|3605
1634322000000|2021-10-15 18:20:00|114435|114325|114510|114400|114515|114410|114405|114295|2515
1634322300000|2021-10-15 18:25:00|114505|114405|114465|114355|114530|114420|114455|114350|1570
1634322600000|2021-10-15 18:30:00|114470|114360|114430|114325|114470|114360|114370|114260|2070
1634322900000|2021-10-15 18:35:00|114440|114335|114640|114530|114680|114570|114415|114305|6205
1634323200000|2021-10-15 18:40:00|114650|114535|114600|114490|114660|114550|114570|114460|1100
1634323500000|2021-10-15 18:45:00|114595|114485|114590|114480|114620|114515|114555|114445|920
1634323800000|2021-10-15 18:50:00|114595|114485|114525|114420|114595|114490|114525|114415|755
1634324100000|2021-10-15 18:55:00|114530|114425|114515|114410|114565|114455|114500|114390|555
1634324400000|2021-10-15 19:00:00|114525|114420|114450|114345|114560|114450|114410|114300|2040
1634324700000|2021-10-15 19:05:00|114455|114350|114425|114315|114460|114355|114380|114270|1105
1634325000000|2021-10-15 19:10:00|114430|114320|114430|114325|114470|114360|114360|114250|1720
1634325300000|2021-10-15 19:15:00|114435|114320|114465|114360|114480|114375|114410|114305|910
1634325600000|2021-10-15 19:20:00|114475|114355|114445|114340|114515|114405|114415|114310|1115
1634325900000|2021-10-15 19:25:00|114450|114335|114495|114385|114530|114425|114340|114235|2410
1634326200000|2021-10-15 19:30:00|114490|114380|114520|114415|114535|114425|114470|114360|1160
1634326500000|2021-10-15 19:35:00|114515|114410|114570|114460|114570|114460|114490|114385|1265
1634326800000|2021-10-15 19:40:00|114565|114455|114580|114465|114585|114475|114525|114415|880
1634327100000|2021-10-15 19:45:00|114575|114470|114545|114435|114585|114480|114525|114415|1455
1634327400000|2021-10-15 19:50:00|114540|114440|114485|114375|114555|114445|114425|114315|2595
1634327700000|2021-10-15 19:55:00|114480|114370|114430|114325|114490|114380|114410|114305|1350
1634328000000|2021-10-15 20:00:00|114435|114320|114415|114310|114435|114325|114380|114270|2260
1634328300000|2021-10-15 20:05:00|114410|114305|114390|114280|114440|114330|114360|114255|1815
1634328600000|2021-10-15 20:10:00|114385|114275|114350|114240|114395|114285|114310|114205|2365
1634328900000|2021-10-15 20:15:00|114355|114245|114345|114240|114420|114310|114340|114235|1320
1634329200000|2021-10-15 20:20:00|114350|114235|114275|114160|114360|114255|114260|114150|1140
1634329500000|2021-10-15 20:25:00|114280|114170|114260|114155|114295|114185|114215|114105|1495
1634329800000|2021-10-15 20:30:00|114255|114150|114295|114185|114310|114200|114250|114140|255
1634330100000|2021-10-15 20:35:00|114300|114190|114290|114180|114330|114225|114260|114150|1230
1634330400000|2021-10-15 20:40:00|114295|114185|114255|114150|114305|114200|114235|114125|650
1634330700000|2021-10-15 20:45:00|114260|114155|114295|114180|114305|114190|114255|114145|780
1634331000000|2021-10-15 20:50:00|114300|114175|114325|114215|114365|114255|114285|114170|615
1634558400000|2021-10-18 12:00:00|113640|114195|113570|113465|113640|114195|113470|113355|2170
1634558700000|2021-10-18 12:05:00|113580|113470|113470|113355|113615|113505|113420|113310|2990
1634559000000|2021-10-18 12:10:00|113485|113360|113395|113285|113485|113375|113340|113230|1820
1634559300000|2021-10-18 12:15:00|113405|113290|113510|113400|113515|113405|113350|113240|1015
1634559600000|2021-10-18 12:20:00|113505|113395|113410|113300|113535|113425|113355|113250|1660
1634559900000|2021-10-18 12:25:00|113405|113295|113325|113210|113405|113295|113260|113150|2155
1634560200000|2021-10-18 12:30:00|113310|113205|113325|113220|113360|113255|113275|113170|625
1634560500000|2021-10-18 12:35:00|113330|113225|113340|113230|113395|113285|113260|113155|1675
1634560800000|2021-10-18 12:40:00|113345|113235|113200|113090|113345|113235|113180|113070|3140
1634561100000|2021-10-18 12:45:00|113195|113085|113070|112965|113195|113085|113000|112890|2465
1634561400000|2021-10-18 12:50:00|113075|112960|113095|112990|113115|113005|113000|112885|1265
1634561700000|2021-10-18 12:55:00|113100|112985|113140|113030|113175|113065|113065|112955|1055
1634562000000|2021-10-18 13:00:00|113135|113020|113115|113005|113220|113110|113065|112950|2910
1634562300000|2021-10-18 13:05:00|113120|113010|112990|112880|113130|113020|112930|112815|2800
1634562600000|2021-10-18 13:10:00|112995|112885|112980|112875|113045|112935|112910|112800|1440
1634562900000|2021-10-18 13:15:00|112975|112865|112870|112765|112980|112870|112790|112680|2365
1634563200000|2021-10-18 13:20:00|112865|112755|112910|112800|112920|112815|112750|112645|3780
1634563500000|2021-10-18 13:25:00|112920|112805|113135|113025|113135|113025|112865|112755|2005
1634563800000|2021-10-18 13:30:00|113145|113035|112855|112745|113170|113065|112810|112700|4225
1634564100000|2021-10-18 13:35:00|112850|112740|112545|112435|112850|112740|112530|112420|5325
1634564400000|2021-10-18 13:40:00|112550|112440|112715|112605|112815|112705|112505|112395|3305
1634564700000|2021-10-18 13:45:00|112710|112600|112785|112680|112855|112745|112625|112515|5385
1634565000000|2021-10-18 13:50:00|112795|112690|112790|112680|112810|112700|112650|112540|2720
1634565300000|2021-10-18 13:55:00|112785|112675|112875|112765|112900|112790|112750|112640|2335
1634565600000|2021-10-18 14:00:00|112880|112770|112915|112805|112920|112810|112775|112660|1975
1634565900000|2021-10-18 14:05:00|112920|112825|113210|113100|113240|113130|112855|112745|4570
1634566200000|2021-10-18 14:10:00|113220|113105|113140|113025|113340|113230|113125|113020|4915
1634566500000|2021-10-18 14:15:00|113130|113030|113210|113105|113220|113110|113070|112960|1990
1634566800000|2021-10-18 14:20:00|113215|113120|113170|113060|113260|113150|113090|112985|1400
1634567100000|2021-10-18 14:25:00|113165|113055|113060|112955|113180|113070|113030|112920|2255
1634567400000|2021-10-18 14:30:00|113065|112950|113095|112990|113170|113065|113040|112930|2130
1634567700000|2021-10-18 14:35:00|113085|112985|113180|113070|113205|113095|113025|112915|1995
1634568000000|2021-10-18 14:40:00|113185|113075|113345|113230|113415|113305|113165|113060|2105
1634568300000|2021-10-18 14:45:00|113340|113235|113210|113100|113410|113305|113205|113095|1820
1634568600000|2021-10-18 14:50:00|113200|113090|113025|112910|113280|113175|113000|112895|3035
1634568900000|2021-10-18 14:55:00|113035|112925|113020|112905|113060|112950|112930|112820|3555
1634569200000|2021-10-18 15:00:00|113030|112915|112965|112855|113045|112935|112920|112815|1275
1634569500000|2021-10-18 15:05:00|112960|112850|113105|112990|113110|113000|112930|112820|2305
1634569800000|2021-10-18 15:10:00|113110|112995|113120|113005|113275|113165|113090|112980|2295
1634570100000|2021-10-18 15:15:00|113125|113015|113285|113175|113285|113175|112990|112880|2415
1634570400000|2021-10-18 15:20:00|113280|113170|113230|113120|113345|113235|113145|113035|2330
1634570700000|2021-10-18 15:25:00|113235|113125|113430|113320|113450|113345|113225|113115|2785
1634571000000|2021-10-18 15:30:00|113425|113315|113540|113430|113540|113430|113320|113210|2785
1634571300000|2021-10-18 15:35:00|113555|113445|113670|113555|113735|113625|113485|113375|3115
1634571600000|2021-10-18 15:40:00|113660|113550|113775|113670|113775|113670|113630|113520|1495
1634571900000|2021-10-18 15:45:00|113785|113675|113895|113785|113970|113860|113760|113650|2810
1634572200000|2021-10-18 15:50:00|113905|113795|114055|113945|114070|113955|113900|113790|2075
1634572500000|2021-10-18 15:55:00|114060|113950|114135|114025|114155|114050|113965|113855|2545
1634572800000|2021-10-18 16:00:00|114145|114040|114190|114080|114190|114080|114080|113975|2420
1634573100000|2021-10-18 16:05:00|114185|114075|114400|114290|114505|114395|114180|114075|6460
1634573400000|2021-10-18 16:10:00|114410|114295|114355|114245|114435|114325|114335|114225|2040
1634573700000|2021-10-18 16:15:00|114350|114250|114415|114300|114480|114375|114340|114235|1075
1634574000000|2021-10-18 16:20:00|114410|114305|114510|114400|114590|114480|114405|114295|3770
1634574300000|2021-10-18 16:25:00|114505|114395|114465|114360|114575|114470|114465|114360|1380
1634574600000|2021-10-18 16:30:00|114460|114345|114570|114460|114610|114505|114450|114340|1770
1634574900000|2021-10-18 16:35:00|114560|114455|114520|114405|114630|114525|114515|114405|2020
1634575200000|2021-10-18 16:40:00|114525|114415|114530|114420|114605|114495|114510|114400|1070
1634575500000|2021-10-18 16:45:00|114525|114415|114535|114425|114585|114475|114490|114380|1590
1634575800000|2021-10-18 16:50:00|114525|114415|114455|114340|114530|114420|114420|114310|3365
1634576100000|2021-10-18 16:55:00|114450|114345|114510|114400|114540|114430|114435|114330|1680
1634576400000|2021-10-18 17:00:00|114515|114405|114620|114510|114695|114580|114510|114400|3120
1634576700000|2021-10-18 17:05:00|114625|114515|114590|114475|114670|114560|114550|114440|1405
1634577000000|2021-10-18 17:10:00|114595|114480|114560|114450|114615|114505|114545|114435|2095
1634577300000|2021-10-18 17:15:00|114570|114455|114735|114625|114735|114625|114550|114440|2415
1634577600000|2021-10-18 17:20:00|114730|114630|114675|114565|114800|114695|114670|114565|2535
1634577900000|2021-10-18 17:25:00|114670|114560|114645|114540|114680|114575|114615|114505|1335
1634578200000|2021-10-18 17:30:00|114650|114545|114555|114445|114690|114585|114540|114435|1065
1634578500000|2021-10-18 17:35:00|114550|114440|114560|114450|114600|114490|114530|114420|1045
1634578800000|2021-10-18 17:40:00|114555|114445|114570|114455|114625|114510|114530|114420|625
1634579100000|2021-10-18 17:45:00|114565|114460|114505|114395|114575|114465|114475|114360|800
1634579400000|2021-10-18 17:50:00|114495|114390|114535|114425|114590|114475|114485|114370|570
1634579700000|2021-10-18 17:55:00|114530|114420|114540|114430|114610|114500|114500|114390|1330
1634580000000|2021-10-18 18:00:00|114545|114435|114470|114360|114550|114435|114430|114325|1065
1634580300000|2021-10-18 18:05:00|114465|114365|114470|114365|114490|114385|114425|114315|865
1634580600000|2021-10-18 18:10:00|114475|114360|114535|114425|114580|114475|114475|114360|935
1634580900000|2021-10-18 18:15:00|114530|114420|114560|114445|114580|114475|114500|114390|905
1634581200000|2021-10-18 18:20:00|114555|114440|114480|114370|114595|114490|114475|114370|530
1634581500000|2021-10-18 18:25:00|114475|114365|114505|114395|114525|114420|114410|114300|1480
1634581800000|2021-10-18 18:30:00|114500|114380|114440|114330|114505|114390|114430|114320|340
1634582100000|2021-10-18 18:35:00|114445|114325|114440|114335|114500|114390|114375|114265|2550
1634582400000|2021-10-18 18:40:00|114445|114330|114420|114310|114480|114370|114380|114270|795
1634582700000|2021-10-18 18:45:00|114415|114305|114425|114315|114440|114330|114325|114215|1175
1634583000000|2021-10-18 18:50:00|114430|114320|114490|114380|114515|114405|114425|114315|2675
1634583300000|2021-10-18 18:55:00|114485|114375|114655|114545|114675|114565|114475|114365|1925
1634583600000|2021-10-18 19:00:00|114660|114550|114615|114505|114660|114550|114580|114475|1335
1634583900000|2021-10-18 19:05:00|114610|114495|114620|114510|114635|114525|114575|114465|1065
1634584200000|2021-10-18 19:10:00|114615|114505|114515|114410|114685|114580|114515|114410|2595
1634584500000|2021-10-18 19:15:00|114510|114405|114465|114350|114520|114415|114435|114325|2520
1634584800000|2021-10-18 19:20:00|114460|114355|114440|114330|114465|114355|114435|114325|815
1634585100000|2021-10-18 19:25:00|114435|114335|114375|114265|114445|114335|114315|114205|2205
1634585400000|2021-10-18 19:30:00|114370|114260|114215|114105|114375|114260|114185|114075|3120
1634585700000|2021-10-18 19:35:00|114210|114100|114285|114170|114310|114205|114185|114080|2420
1634586000000|2021-10-18 19:40:00|114280|114175|114340|114225|114365|114255|114265|114155|2750
1634586300000|2021-10-18 19:45:00|114335|114220|114460|114350|114460|114355|114325|114220|1525
1634586600000|2021-10-18 19:50:00|114455|114365|114430|114320|114485|114375|114415|114310|1405
1634586900000|2021-10-18 19:55:00|114425|114325|114295|114185|114425|114325|114270|114160|1200
1634587200000|2021-10-18 20:00:00|114290|114180|114200|114095|114300|114190|114195|114090|1820
1634587500000|2021-10-18 20:05:00|114205|114100|114180|114075|114230|114125|114175|114070|2415
1634587800000|2021-10-18 20:10:00|114185|114080|114120|114005|114210|114105|114075|113965|2375
1634588100000|2021-10-18 20:15:00|114125|114010|114120|114010|114140|114035|114050|113945|1625
1634588400000|2021-10-18 20:20:00|114115|114005|114000|113885|114205|114080|113975|113860|2135
1634588700000|2021-10-18 20:25:00|113995|113890|114040|113925|114055|113940|113940|113830|1940
1634589000000|2021-10-18 20:30:00|114045|113935|114035|113925|114065|113950|114010|113900|690
1634589300000|2021-10-18 20:35:00|114030|113920|114030|113920|114040|113935|113980|113870|660
1634589600000|2021-10-18 20:40:00|114025|113915|114170|114065|114190|114080|114025|113915|2305
1634589900000|2021-10-18 20:45:00|114175|114060|114135|114015|114190|114075|114110|113990|895
1634590200000|2021-10-18 20:50:00|114140|114025|114215|114015|114235|114105|114125|114005|740
1634590800000|2021-10-18 21:00:00|114095|113930|114095|113930|114095|113930|114095|113930|230
1634644800000|2021-10-19 12:00:00|114095|112295|113010|112895|114095|113330|112735|112295|5780
1634645100000|2021-10-19 12:05:00|113005|112885|112695|112590|113065|112950|112695|112590|5385
1634645400000|2021-10-19 12:10:00|112700|112585|112540|112425|112780|112665|112450|112335|7795
1634645700000|2021-10-19 12:15:00|112535|112420|112715|112605|112720|112610|112450|112345|4875
1634646000000|2021-10-19 12:20:00|112720|112600|112720|112610|112720|112610|112585|112475|2695
1634646300000|2021-10-19 12:25:00|112715|112605|112775|112665|112815|112705|112615|112510|3930
1634646600000|2021-10-19 12:30:00|112780|112650|112765|112650|112810|112695|112680|112570|2930
1634646900000|2021-10-19 12:35:00|112760|112645|112850|112740|112875|112760|112735|112625|2660
1634647200000|2021-10-19 12:40:00|112845|112735|112580|112460|112860|112745|112575|112460|3740
1634647500000|2021-10-19 12:45:00|112570|112455|112625|112515|112695|112585|112560|112445|1570
1634647800000|2021-10-19 12:50:00|112620|112510|112620|112505|112705|112590|112585|112480|1980
1634648100000|2021-10-19 12:55:00|112615|112510|112570|112455|112670|112565|112510|112400|3075
1634648400000|2021-10-19 13:00:00|112565|112450|112695|112585|112745|112635|112535|112425|3740
1634648700000|2021-10-19 13:05:00|112700|112590|112505|112390|112700|112590|112315|112200|6140
1634649000000|2021-10-19 13:10:00|112515|112400|112630|112520|112725|112615|112410|112300|4935
1634649300000|2021-10-19 13:15:00|112640|112525|112835|112725|112865|112755|112515|112405|2770
1634649600000|2021-10-19 13:20:00|112840|112730|112890|112780|112955|112840|112720|112610|4090
1634649900000|2021-10-19 13:25:00|112900|112785|112485|112370|112945|112835|112435|112325|5730
1634650200000|2021-10-19 13:30:00|112460|112365|112210|112095|112535|112425|112035|111925|8075
1634650500000|2021-10-19 13:35:00|112200|112090|111950|111835|112260|112155|111930|111825|5315
1634650800000|2021-10-19 13:40:00|111945|111825|111835|111725|111985|111880|111775|111670|5045
1634651100000|2021-10-19 13:45:00|111840|111730|111815|111705|112025|111915|111725|111615|6170
1634651400000|2021-10-19 13:50:00|111800|111710|111970|111855|111975|111865|111795|111685|1920
1634651700000|2021-10-19 13:55:00|111965|111860|112070|111960|112105|111995|111940|111830|2980
1634652000000|2021-10-19 14:00:00|112065|111955|112105|111995|112145|112035|111945|111835|3870
1634652300000|2021-10-19 14:05:00|112110|111990|111960|111850|112160|112050|111955|111845|2025
1634652600000|2021-10-19 14:10:00|111965|111855|112010|111900|112085|111975|111905|111795|2080
1634652900000|2021-10-19 14:15:00|112005|111895|112210|112100|112300|112190|111970|111860|2600
1634653200000|2021-10-19 14:20:00|112185|112075|112065|111955|112215|112100|112040|111930|2600
1634653500000|2021-10-19 14:25:00|112070|111960|112185|112075|112190|112080|111975|111865|3320
1634653800000|2021-10-19 14:30:00|112180|112080|112180|112070|112250|112145|112125|112015|2580
1634654100000|2021-10-19 14:35:00|112185|112080|111920|111815|112195|112085|111910|111800|2355
1634654400000|2021-10-19 14:40:00|111915|111810|111920|111815|111990|111880|111835|111725|4905
1634654700000|2021-10-19 14:45:00|111925|111820|111665|111550|111935|111820|111615|111500|6515
1634655000000|2021-10-19 14:50:00|111655|111545|111795|111680|111800|111695|111650|111545|3475
1634655300000|2021-10-19 14:55:00|111790|111685|111840|111735|111845|111735|111600|111490|5925
1634655600000|2021-10-19 15:00:00|111835|111725|111615|111505|111860|111750|111575|111465|4365
1634655900000|2021-10-19 15:05:00|111610|111500|111325|111210|111615|111505|111300|111190|8125
1634656200000|2021-10-19 15:10:00|111330|111220|111190|111075|111345|111230|111115|111010|7860
1634656500000|2021-10-19 15:15:00|111175|111070|111155|111045|111280|111170|111090|110980|5405
1634656800000|2021-10-19 15:20:00|111150|111040|111320|111210|111345|111235|111125|111020|4565
1634657100000|2021-10-19 15:25:00|111315|111205|111235|111120|111320|111210|111225|111115|2185
1634657400000|2021-10-19 15:30:00|111230|111125|111520|111405|111525|111415|111210|111100|3795
1634657700000|2021-10-19 15:35:00|111515|111410|111445|111340|111580|111475|111415|111305|2620
1634658000000|2021-10-19 15:40:00|111450|111335|111450|111340|111560|111450|111405|111295|1970
1634658300000|2021-10-19 15:45:00|111445|111335|111515|111400|111545|111435|111420|111310|1685
1634658600000|2021-10-19 15:50:00|111520|111405|111655|111545|111655|111545|111465|111350|1800
1634658900000|2021-10-19 15:55:00|111660|111550|111575|111470|111660|111555|111560|111450|2460
1634659200000|2021-10-19 16:00:00|111580|111460|111405|111290|111580|111465|111245|111130|3300
1634659500000|2021-10-19 16:05:00|111400|111285|111475|111365|111495|111390|111345|111235|1360
1634659800000|2021-10-19 16:10:00|111480|111370|111545|111435|111560|111450|111410|111300|1435
1634660100000|2021-10-19 16:15:00|111550|111440|111305|111195|111570|111455|111300|111190|2555
1634660400000|2021-10-19 16:20:00|111285|111190|111300|111190|111325|111220|111135|111025|4670
1634660700000|2021-10-19 16:25:00|111295|111185|111285|111175|111380|111275|111270|111160|1380
1634661000000|2021-10-19 16:30:00|111280|111180|111275|111170|111300|111190|111230|111120|1285
1634661300000|2021-10-19 16:35:00|111285|111180|111560|111445|111570|111465|111285|111175|1895
1634661600000|2021-10-19 16:40:00|111555|111440|111475|111365|111575|111465|111465|111355|2145
1634661900000|2021-10-19 16:45:00|111470|111360|111550|111435|111555|111445|111420|111310|1235
1634662200000|2021-10-19 16:50:00|111545|111430|111390|111280|111555|111450|111330|111215|3690
1634662500000|2021-10-19 16:55:00|111395|111285|111480|111370|111485|111375|111370|111265|1125
1634662800000|2021-10-19 17:00:00|111475|111365|111435|111320|111530|111425|111410|111305|1845
1634663100000|2021-10-19 17:05:00|111440|111325|111445|111330|111445|111340|111380|111275|1515
1634663400000|2021-10-19 17:10:00|111440|111335|111645|111530|111645|111535|111410|111300|1680
1634663700000|2021-10-19 17:15:00|111640|111525|111765|111655|111785|111680|111625|111515|2040
1634664000000|2021-10-19 17:20:00|111770|111660|111755|111645|111930|111815|111675|111565|5855
1634664300000|2021-10-19 17:25:00|111750|111640|111845|111735|111850|111740|111725|111610|1050
1634664600000|2021-10-19 17:30:00|111855|111740|111630|111520|111880|111765|111580|111470|2175
1634664900000|2021-10-19 17:35:00|111635|111525|111475|111365|111685|111575|111445|111335|2775
1634665200000|2021-10-19 17:40:00|111465|111360|111590|111485|111615|111505|111465|111350|1800
1634665500000|2021-10-19 17:45:00|111585|111475|111600|111495|111620|111510|111525|111415|870
1634665800000|2021-10-19 17:50:00|111605|111490|111690|111575|111745|111630|111600|111485|1890
1634666100000|2021-10-19 17:55:00|111695|111585|111400|111290|111730|111615|111370|111265|3295
1634666400000|2021-10-19 18:00:00|111395|111285|110820|110705|111500|111385|110805|110695|8370
1634666700000|2021-10-19 18:05:00|110815|110695|110575|110460|110990|110880|110570|110455|7085
1634667000000|2021-10-19 18:10:00|110585|110470|110900|110785|110945|110835|110585|110470|7965
1634667300000|2021-10-19 18:15:00|110895|110780|110785|110670|110990|110875|110680|110565|2035
1634667600000|2021-10-19 18:20:00|110775|110665|110710|110595|110775|110670|110485|110375|5885
1634667900000|2021-10-19 18:25:00|110705|110590|110665|110550|110800|110690|110555|110435|3275
1634668200000|2021-10-19 18:30:00|110670|110560|110405|110290|110750|110640|110325|110215|6140
1634668500000|2021-10-19 18:35:00|110410|110295|110245|110135|110475|110365|110075|109970|9135
1634668800000|2021-10-19 18:40:00|110250|110130|110375|110260|110515|110400|110250|110130|5890
1634669100000|2021-10-19 18:45:00|110365|110255|110320|110210|110385|110270|110185|110070|6420
1634669400000|2021-10-19 18:50:00|110315|110200|110430|110320|110510|110395|110310|110200|1685
1634669700000|2021-10-19 18:55:00|110425|110315|110135|110015|110450|110345|110095|109980|4315
1634670000000|2021-10-19 19:00:00|110125|110010|110045|109935|110180|110065|109960|109850|7105
1634670300000|2021-10-19 19:05:00|110035|109930|109830|109705|110045|109930|109720|109605|4665
1634670600000|2021-10-19 19:10:00|109820|109700|109760|109645|109910|109795|109645|109535|5280
1634670900000|2021-10-19 19:15:00|109755|109635|110385|110270|110385|110270|109735|109625|6720
1634671200000|2021-10-19 19:20:00|110390|110280|110630|110505|111615|111495|110365|110255|20215
1634671500000|2021-10-19 19:25:00|110620|110510|110840|110715|110900|110790|110600|110480|6200
1634671800000|2021-10-19 19:30:00|110835|110685|110290|110170|110885|110765|110125|110000|11510
1634672100000|2021-10-19 19:35:00|110295|110190|110555|110435|110730|110615|110295|110185|3620
1634672400000|2021-10-19 19:40:00|110565|110400|110295|110175|110640|110515|110140|110020|3890
1634672700000|2021-10-19 19:45:00|110310|110185|110330|110210|110435|110315|110185|110060|2185
1634673000000|2021-10-19 19:50:00|110335|110215|110500|110385|110545|110430|110310|110185|2150
1634673300000|2021-10-19 19:55:00|110510|110395|110265|110145|110525|110410|110265|110145|1685
1634673600000|2021-10-19 20:00:00|110270|110150|110440|110320|110475|110355|110180|110065|3560
1634673900000|2021-10-19 20:05:00|110435|110325|110465|110340|110580|110460|110400|110285|2025
1634674200000|2021-10-19 20:10:00|110460|110345|110820|110700|110945|110815|110395|110275|3375
1634674500000|2021-10-19 20:15:00|110830|110695|110870|110745|111395|111255|110670|110530|4240
1634674800000|2021-10-19 20:20:00|110855|110735|110820|110685|110945|110800|110695|110555|1775
1634675100000|2021-10-19 20:25:00|110790|110680|111035|110890|111040|110890|110790|110650|410
1634675400000|2021-10-19 20:30:00|111040|110885|110970|110850|111100|110975|110925|110800|1170
1634675700000|2021-10-19 20:35:00|110965|110845|110880|110760|111040|110925|110815|110680|755
1634676000000|2021-10-19 20:40:00|110870|110755|110995|110855|111060|110940|110840|110715|1435
1634676300000|2021-10-19 20:45:00|110990|110865|110800|110680|111095|110950|110675|110520|2210
1634676600000|2021-10-19 20:50:00|110785|110660|110670|110505|110825|110705|110600|110480|1470
1634676900000|2021-10-19 20:55:00|110725|110445|110695|110445|110725|110590|110695|110445|0
1634677200000|2021-10-19 21:00:00|110845|110645|110845|110645|110845|110645|110845|110645|755
1634731200000|2021-10-20 12:00:00|111125|110645|110395|110280|111190|111065|110320|110200|8545
1634731500000|2021-10-20 12:05:00|110400|110285|110515|110405|110570|110455|110290|110175|2650
1634731800000|2021-10-20 12:10:00|110520|110410|110890|110780|110975|110865|110520|110405|3220
1634732100000|2021-10-20 12:15:00|110900|110785|111035|110925|111050|110940|110850|110735|3090
1634732400000|2021-10-20 12:20:00|111030|110920|110925|110815|111050|110935|110875|110765|1815
1634732700000|2021-10-20 12:25:00|110930|110810|110830|110720|110980|110865|110710|110600|2585
1634733000000|2021-10-20 12:30:00|110825|110715|110935|110820|110940|110830|110635|110525|2430
1634733300000|2021-10-20 12:35:00|110940|110830|111055|110945|111055|110945|110910|110795|2160
1634733600000|2021-10-20 12:40:00|111040|110930|111145|111035|111180|111070|111025|110915|1855
1634733900000|2021-10-20 12:45:00|111150|111045|111360|111250|111390|111275|111110|111000|2745
1634734200000|2021-10-20 12:50:00|111370|111255|111385|111275|111450|111340|111330|111215|2015
1634734500000|2021-10-20 12:55:00|111375|111265|111340|111225|111470|111360|111220|111100|4155
1634734800000|2021-10-20 13:00:00|111345|111235|110980|110865|111360|111250|110880|110765|5700
1634735100000|2021-10-20 13:05:00|110975|110855|110970|110860|111215|111095|110855|110745|3895
1634735400000|2021-10-20 13:10:00|110955|110855|111445|111330|111490|111375|110955|110845|4765
1634735700000|2021-10-20 13:15:00|111460|111340|111165|111045|111460|111350|111105|110995|3620
1634736000000|2021-10-20 13:20:00|111155|111040|110970|110855|111385|111270|110915|110805|2635
1634736300000|2021-10-20 13:25:00|110965|110830|110640|110530|111025|110915|110590|110480|4615
1634736600000|2021-10-20 13:30:00|110645|110520|110355|110245|110680|110565|110290|110185|6875
1634736900000|2021-10-20 13:35:00|110360|110250|110580|110460|110685|110575|110325|110215|4610
1634737200000|2021-10-20 13:40:00|110600|110485|110555|110440|110695|110585|110410|110300|3440
1634737500000|2021-10-20 13:45:00|110545|110445|110465|110355|110680|110570|110435|110320|2755
1634737800000|2021-10-20 13:50:00|110470|110350|110235|110120|110655|110545|110230|110120|8820
1634738100000|2021-10-20 13:55:00|110225|110115|110460|110350|110525|110415|110225|110115|5255
1634738400000|2021-10-20 14:00:00|110465|110355|110410|110300|110730|110625|110405|110295|4525
1634738700000|2021-10-20 14:05:00|110405|110295|110580|110470|110600|110485|110360|110250|2540
1634739000000|2021-10-20 14:10:00|110585|110475|110660|110550|110710|110600|110460|110350|4495
1634739300000|2021-10-20 14:15:00|110685|110555|110835|110725|110900|110785|110615|110500|3075
1634739600000|2021-10-20 14:20:00|110840|110730|111000|110890|111050|110940|110770|110655|5635
1634739900000|2021-10-20 14:25:00|111015|110905|111030|110920|111055|110950|110870|110760|3080
1634740200000|2021-10-20 14:30:00|111045|110930|111075|110965|111205|111095|110970|110860|4110
1634740500000|2021-10-20 14:35:00|111095|110980|111140|111035|111230|111125|111040|110930|3060
1634740800000|2021-10-20 14:40:00|111145|111040|111205|111095|111255|111145|111060|110950|3415
1634741100000|2021-10-20 14:45:00|111200|111100|111170|111060|111290|111180|110915|110805|7555
1634741400000|2021-10-20 14:50:00|111175|111055|111080|110970|111295|111185|111005|110895|3140
1634741700000|2021-10-20 14:55:00|111075|110965|110910|110795|111110|110995|110905|110790|2635
1634742000000|2021-10-20 15:00:00|110905|110810|111085|110975|111175|111070|110860|110755|3185
1634742300000|2021-10-20 15:05:00|111100|110990|111100|110985|111265|111150|111065|110955|2965
1634742600000|2021-10-20 15:10:00|111095|110990|111155|111045|111200|111090|110965|110855|2435
1634742900000|2021-10-20 15:15:00|111145|111030|111325|111210|111385|111275|111035|110925|3420
1634743200000|2021-10-20 15:20:00|111320|111205|111445|111335|111470|111355|111270|111160|2345
1634743500000|2021-10-20 15:25:00|111450|111330|111310|111195|111495|111380|111255|111145|2150
1634743800000|2021-10-20 15:30:00|111315|111205|111210|111100|111385|111275|111195|111080|2485
1634744100000|2021-10-20 15:35:00|111215|111105|110980|110870|111240|111125|110980|110870|2365
1634744400000|2021-10-20 15:40:00|110970|110860|110885|110770|111075|110965|110825|110710|2995
1634744700000|2021-10-20 15:45:00|110870|110755|110860|110750|110915|110810|110710|110600|2920
1634745000000|2021-10-20 15:50:00|110855|110740|110770|110655|110890|110780|110740|110630|1000
1634745300000|2021-10-20 15:55:00|110760|110650|110835|110725|110865|110755|110740|110635|1380
1634745600000|2021-10-20 16:00:00|110820|110705|111010|110900|111040|110930|110765|110660|1795
1634745900000|2021-10-20 16:05:00|111015|110905|110860|110750|111065|110955|110860|110745|2725
1634746200000|2021-10-20 16:10:00|110865|110755|110855|110740|110945|110840|110805|110695|1335
1634746500000|2021-10-20 16:15:00|110850|110750|110890|110775|110925|110815|110800|110695|780
1634746800000|2021-10-20 16:20:00|110895|110780|110920|110810|110985|110875|110810|110700|1565
1634747100000|2021-10-20 16:25:00|110915|110805|111010|110895|111115|111010|110860|110750|1540
1634747400000|2021-10-20 16:30:00|111015|110890|111010|110895|111140|111030|110955|110840|1285
1634747700000|2021-10-20 16:35:00|111015|110900|111075|110960|111110|110995|110985|110875|1645
1634748000000|2021-10-20 16:40:00|111070|110955|110940|110825|111150|111040|110905|110795|2095
1634748300000|2021-10-20 16:45:00|110935|110820|111015|110905|111110|111000|110895|110785|770
1634748600000|2021-10-20 16:50:00|111010|110900|111090|110985|111110|110995|110960|110850|655
1634748900000|2021-10-20 16:55:00|111095|110975|111020|110905|111120|111005|110990|110880|645
1634749200000|2021-10-20 17:00:00|111015|110910|110790|110680|111155|111050|110785|110675|2570
1634749500000|2021-10-20 17:05:00|110795|110675|110595|110480|110860|110750|110560|110450|3240
1634749800000|2021-10-20 17:10:00|110600|110485|110510|110405|110690|110580|110490|110380|3165
1634750100000|2021-10-20 17:15:00|110515|110400|110405|110295|110515|110405|110310|110200|3325
1634750400000|2021-10-20 17:20:00|110410|110300|110390|110275|110470|110360|110280|110170|3325
1634750700000|2021-10-20 17:25:00|110385|110265|110480|110365|110570|110460|110350|110235|2255
1634751000000|2021-10-20 17:30:00|110485|110375|110130|110020|110545|110430|109885|109770|6590
1634751300000|2021-10-20 17:35:00|110125|110005|110250|110140|110400|110290|110120|110005|4785
1634751600000|2021-10-20 17:40:00|110255|110145|110570|110460|110615|110500|110250|110145|3230
1634751900000|2021-10-20 17:45:00|110585|110470|110840|110725|110900|110785|110565|110450|3350
1634752200000|2021-10-20 17:50:00|110845|110730|111000|110890|111030|110920|110810|110700|3400
1634752500000|2021-10-20 17:55:00|111010|110895|110905|110790|111020|110905|110765|110655|3175
1634752800000|2021-10-20 18:00:00|110900|110785|110760|110645|110900|110790|110665|110545|2220
1634753100000|2021-10-20 18:05:00|110755|110630|110760|110645|110840|110720|110700|110580|1050
1634753400000|2021-10-20 18:10:00|110755|110640|110865|110745|110930|110815|110730|110615|1450
1634753700000|2021-10-20 18:15:00|110860|110755|110860|110750|110965|110855|110830|110715|1390
1634754000000|2021-10-20 18:20:00|110855|110745|110940|110830|110945|110830|110800|110685|1235
1634754300000|2021-10-20 18:25:00|110945|110825|111035|110925|111090|110980|110920|110810|2025
1634754600000|2021-10-20 18:30:00|111025|110920|111315|111200|111570|111465|111015|110905|5455
1634754900000|2021-10-20 18:35:00|111305|111195|111570|111455|111880|111765|111300|111180|7540
1634755200000|2021-10-20 18:40:00|111575|111460|111295|111185|111630|111520|111015|110905|7250
1634755500000|2021-10-20 18:45:00|111290|111180|111455|111350|111525|111410|111245|111130|6025
1634755800000|2021-10-20 18:50:00|111465|111360|111190|111070|111475|111360|111180|111065|4210
1634756100000|2021-10-20 18:55:00|111200|111075|111125|111010|111285|111165|111075|110960|2225
1634756400000|2021-10-20 19:00:00|111120|111005|111030|110915|111210|111095|110925|110810|2525
1634756700000|2021-10-20 19:05:00|111040|110925|111035|110920|111145|111030|111015|110905|1020
1634757000000|2021-10-20 19:10:00|111030|110925|111050|110935|111145|111035|110955|110845|1900
1634757300000|2021-10-20 19:15:00|111060|110955|111045|110930|111105|111000|111015|110905|1375
1634757600000|2021-10-20 19:20:00|111040|110935|110870|110760|111075|110960|110785|110670|3270
1634757900000|2021-10-20 19:25:00|110860|110755|110785|110670|110960|110850|110780|110670|965
1634758200000|2021-10-20 19:30:00|110790|110665|110775|110660|110845|110735|110700|110585|1025
1634758500000|2021-10-20 19:35:00|110770|110650|110715|110600|110840|110725|110705|110595|790
1634758800000|2021-10-20 19:40:00|110710|110605|110905|110795|111070|110955|110700|110585|4125
1634759100000|2021-10-20 19:45:00|110910|110790|110825|110710|110935|110820|110810|110700|600
1634759400000|2021-10-20 19:50:00|110800|110715|110755|110635|110820|110715|110625|110510|2635
1634759700000|2021-10-20 19:55:00|110735|110610|110515|110405|110785|110670|110510|110400|3770
1634760000000|2021-10-20 20:00:00|110525|110410|110365|110255|110570|110460|110325|110210|4300
1634760300000|2021-10-20 20:05:00|110360|110240|110170|110055|110415|110310|110140|110030|4365
1634760600000|2021-10-20 20:10:00|110165|110065|109705|109590|110225|110110|109670|109555|5080
1634760900000|2021-10-20 20:15:00|109715|109595|109890|109775|109990|109880|109705|109590|4190
1634761200000|2021-10-20 20:20:00|109900|109780|109650|109535|109960|109845|109460|109345|4490
1634761500000|2021-10-20 20:25:00|109645|109530|109445|109330|109710|109595|109375|109260|4610
1634761800000|2021-10-20 20:30:00|109450|109335|109550|109440|109645|109525|109440|109325|2485
1634762100000|2021-10-20 20:35:00|109555|109445|109400|109290|109600|109490|109315|109205|2075
1634762400000|2021-10-20 20:40:00|109390|109280|109045|108935|109430|109320|109020|108910|5230
1634762700000|2021-10-20 20:45:00|109055|108945|108935|108810|109085|108980|108820|108705|3885
1634763000000|2021-10-20 20:50:00|108945|108820|108790|108615|109020|108915|108750|108615|2135
1634763600000|2021-10-20 21:00:00|108885|108715|108885|108715|108885|108715|108885|108715|475
1634817600000|2021-10-21 12:00:00|108885|107155|107830|107700|108885|107725|107340|107155|4530
1634817900000|2021-10-21 12:05:00|107850|107695|107710|107600|108000|107885|107450|107340|5310
1634818200000|2021-10-21 12:10:00|107715|107605|108105|107995|108125|108005|107715|107605|2230
1634818500000|2021-10-21 12:15:00|108110|108005|108090|107980|108165|108045|107890|107770|2335
1634818800000|2021-10-21 12:20:00|108095|107975|107970|107855|108185|108070|107945|107830|2195
1634819100000|2021-10-21 12:25:00|107965|107840|108100|107965|108120|108010|107935|107815|1080
1634819400000|2021-10-21 12:30:00|108110|107975|108200|108090|108225|108115|108075|107965|1925
1634819700000|2021-10-21 12:35:00|108210|108100|108385|108275|108385|108275|108180|108060|1645
1634820000000|2021-10-21 12:40:00|108380|108270|108490|108375|108545|108430|108305|108195|2015
1634820300000|2021-10-21 12:45:00|108510|108380|108415|108300|108545|108430|108370|108260|1030
1634820600000|2021-10-21 12:50:00|108425|108310|108135|108025|108445|108335|108130|108010|2085
1634820900000|2021-10-21 12:55:00|108125|108010|107850|107740|108195|108090|107845|107730|3195
1634821200000|2021-10-21 13:00:00|107840|107735|108320|108200|108325|108210|107775|107660|3440
1634821500000|2021-10-21 13:05:00|108315|108195|108235|108120|108320|108205|108020|107900|1885
1634821800000|2021-10-21 13:10:00|108250|108130|108290|108180|108355|108240|108115|108005|2960
1634822100000|2021-10-21 13:15:00|108285|108175|108380|108270|108470|108355|108175|108060|4505
1634822400000|2021-10-21 13:20:00|108385|108275|108940|108820|108990|108880|108345|108235|4735
1634822700000|2021-10-21 13:25:00|108935|108830|109060|108945|109065|108955|108840|108730|3185
1634823000000|2021-10-21 13:30:00|109030|108920|108970|108855|109110|109000|108765|108655|6645
1634823300000|2021-10-21 13:35:00|108975|108860|109155|109045|109165|109060|108900|108790|3765
1634823600000|2021-10-21 13:40:00|109145|109035|109040|108920|109195|109090|108970|108860|3715
1634823900000|2021-10-21 13:45:00|109045|108935|109010|108890|109075|108965|108810|108700|2955
1634824200000|2021-10-21 13:50:00|109020|108905|108615|108505|109065|108960|108615|108505|2660
1634824500000|2021-10-21 13:55:00|108620|108495|108680|108560|108795|108675|108555|108440|3305
1634824800000|2021-10-21 14:00:00|108685|108555|108740|108625|108740|108625|108510|108395|2540
1634825100000|2021-10-21 14:05:00|108745|108635|108745|108635|108855|108750|108660|108545|3230
1634825400000|2021-10-21 14:10:00|108765|108650|108550|108435|108765|108650|108400|108280|4915
1634825700000|2021-10-21 14:15:00|108540|108430|108610|108495|108645|108535|108340|108225|2385
1634826000000|2021-10-21 14:20:00|108615|108500|108530|108420|108650|108540|108420|108310|2370
1634826300000|2021-10-21 14:25:00|108525|108415|108420|108310|108580|108470|108395|108285|2490
1634826600000|2021-10-21 14:30:00|108410|108300|108765|108650|108775|108665|108345|108240|3270
1634826900000|2021-10-21 14:35:00|108770|108655|108750|108640|108920|108810|108665|108555|2580
1634827200000|2021-10-21 14:40:00|108760|108635|108830|108720|109030|108920|108630|108520|3505
1634827500000|2021-10-21 14:45:00|108835|108725|108700|108590|108915|108800|108700|108585|2890
1634827800000|2021-10-21 14:50:00|108705|108585|108440|108330|108740|108625|108355|108245|4735
1634828100000|2021-10-21 14:55:00|108445|108325|108495|108385|108575|108465|108385|108275|2645
1634828400000|2021-10-21 15:00:00|108505|108390|108260|108145|108515|108400|108250|108145|3185
1634828700000|2021-10-21 15:05:00|108250|108130|108035|107925|108300|108190|108020|107915|4065
1634829000000|2021-10-21 15:10:00|108025|107915|107885|107770|108040|107930|107785|107670|3885
1634829300000|2021-10-21 15:15:00|107895|107775|107935|107820|107960|107845|107740|107630|3800
1634829600000|2021-10-21 15:20:00|107930|107815|108230|108120|108370|108260|107885|107775|4940
1634829900000|2021-10-21 15:25:00|108235|108125|107920|107810|108245|108135|107895|107785|4250
1634830200000|2021-10-21 15:30:00|107925|107820|107855|107745|108130|108020|107845|107735|3265
1634830500000|2021-10-21 15:35:00|107850|107740|108040|107925|108080|107965|107815|107705|3150
1634830800000|2021-10-21 15:40:00|108030|107915|108025|107915|108110|108000|107870|107760|1790
1634831100000|2021-10-21 15:45:00|108030|107920|108075|107965|108175|108065|108000|107890|1680
1634831400000|2021-10-21 15:50:00|108070|107960|108220|108115|108295|108185|108070|107960|1200
1634831700000|2021-10-21 15:55:00|108225|108110|107845|107735|108225|108115|107790|107675|3240
1634832000000|2021-10-21 16:00:00|107835|107730|108115|108000|108135|108020|107820|107705|1955
1634832300000|2021-10-21 16:05:00|108090|107975|107930|107815|108140|108030|107840|107730|2485
1634832600000|2021-10-21 16:10:00|107945|107830|108025|107910|108160|108050|107900|107790|1665
1634832900000|2021-10-21 16:15:00|108030|107915|107655|107545|108060|107945|107590|107480|4735
1634833200000|2021-10-21 16:20:00|107660|107550|107745|107630|107865|107755|107650|107540|2500
1634833500000|2021-10-21 16:25:00|107755|107645|107710|107605|107790|107675|107625|107515|2525
1634833800000|2021-10-21 16:30:00|107705|107595|107545|107430|107705|107595|107390|107285|5360
1634834100000|2021-10-21 16:35:00|107535|107425|107640|107530|107690|107575|107495|107380|1990
1634834400000|2021-10-21 16:40:00|107630|107525|107925|107810|107930|107820|107530|107420|2705
1634834700000|2021-10-21 16:45:00|107930|107815|107760|107645|108245|108130|107725|107610|5130
1634835000000|2021-10-21 16:50:00|107765|107640|108120|108000|108300|108185|107765|107640|3270
1634835300000|2021-10-21 16:55:00|108115|108010|108045|107925|108295|108185|107960|107845|2830
1634835600000|2021-10-21 17:00:00|108040|107930|107715|107605|108090|107975|107710|107595|2115
1634835900000|2021-10-21 17:05:00|107745|107625|107575|107455|107795|107680|107510|107395|2675
1634836200000|2021-10-21 17:10:00|107570|107435|107275|107160|107570|107440|107225|107110|6340
1634836500000|2021-10-21 17:15:00|107265|107155|107285|107180|107340|107230|107105|106990|3515
1634836800000|2021-10-21 17:20:00|107290|107185|107370|107260|107505|107390|107290|107180|2755
1634837100000|2021-10-21 17:25:00|107375|107265|107095|106985|107375|107265|107005|106890|4650
1634837400000|2021-10-21 17:30:00|107090|106980|106890|106780|107090|106980|106860|106745|3250
1634837700000|2021-10-21 17:35:00|106885|106785|106525|106415|106970|106855|106525|106415|4420
1634838000000|2021-10-21 17:40:00|106535|106420|106460|106350|106785|106670|106455|106335|4470
1634838300000|2021-10-21 17:45:00|106465|106355|106010|105900|106540|106430|105880|105755|9350
1634838600000|2021-10-21 17:50:00|106005|105870|105745|105635|106130|106015|105500|105370|10990
1634838900000|2021-10-21 17:55:00|105735|105625|105755|105630|105995|105875|105605|105470|8445
1634839200000|2021-10-21 18:00:00|105760|105635|105595|105485|105770|105650|105365|105245|6010
1634839500000|2021-10-21 18:05:00|105585|105465|105860|105745|106070|105955|105575|105455|4765
1634839800000|2021-10-21 18:10:00|105640|105520|105945|105820|106145|106025|105610|105480|11960
1634840100000|2021-10-21 18:15:00|105940|105825|105685|105570|105995|105865|105645|105525|4960
1634840400000|2021-10-21 18:20:00|105680|105560|105975|105855|106040|105920|105600|105485|3770
1634840700000|2021-10-21 18:25:00|105985|105860|106285|106165|106435|106320|105985|105860|5475
1634841000000|2021-10-21 18:30:00|106290|106170|106800|106685|106875|106755|106180|106065|4435
1634841300000|2021-10-21 18:35:00|106790|106680|107005|106895|107005|106895|106680|106555|3030
1634841600000|2021-10-21 18:40:00|107020|106900|107130|107015|107210|107095|106945|106830|3395
1634841900000|2021-10-21 18:45:00|107135|107005|107300|107185|107380|107265|107105|106980|2725
1634842200000|2021-10-21 18:50:00|107290|107175|107340|107225|107485|107370|107180|107060|3375
1634842500000|2021-10-21 18:55:00|107335|107215|106815|106685|107415|107295|106680|106560|4580
1634842800000|2021-10-21 19:00:00|106805|106675|107025|106895|107045|106925|106725|106610|3675
1634843100000|2021-10-21 19:05:00|106980|106865|106890|106775|107070|106950|106835|106715|4235
1634843400000|2021-10-21 19:10:00|106900|106785|106895|106780|106965|106845|106830|106710|1950
1634843700000|2021-10-21 19:15:00|106915|106800|107055|106945|107150|107030|106895|106780|2580
1634844000000|2021-10-21 19:20:00|107060|106955|107235|107115|107245|107125|107050|106935|1835
1634844300000|2021-10-21 19:25:00|107240|107120|107435|107315|107625|107510|107175|107060|4590
1634844600000|2021-10-21 19:30:00|107440|107325|107485|107370|107565|107450|107340|107220|2730
1634844900000|2021-10-21 19:35:00|107475|107365|107080|106970|107495|107385|107025|106910|3840
1634845200000|2021-10-21 19:40:00|107105|106985|107065|106950|107165|107050|106900|106785|3735
1634845500000|2021-10-21 19:45:00|107040|106955|107320|107205|107405|107280|106980|106865|4860
1634845800000|2021-10-21 19:50:00|107325|107210|107120|107005|107360|107230|107110|106990|4810
1634846100000|2021-10-21 19:55:00|107115|107000|107130|107020|107205|107085|107055|106940|1975
1634846400000|2021-10-21 20:00:00|107135|107025|107325|107215|107385|107270|107085|106965|3115
1634846700000|2021-10-21 20:05:00|107330|107220|107585|107465|107640|107525|107280|107170|3250
1634847000000|2021-10-21 20:10:00|107580|107460|107480|107365|107685|107570|107475|107365|2660
1634847300000|2021-10-21 20:15:00|107485|107370|107385|107270|107535|107415|107235|107120|1375
1634847600000|2021-10-21 20:20:00|107375|107265|107235|107125|107380|107270|107170|107050|1255
1634847900000|2021-10-21 20:25:00|107230|107115|107230|107110|107310|107195|107125|107015|2335
1634848200000|2021-10-21 20:30:00|107235|107115|107240|107135|107355|107240|107190|107070|1300
1634848500000|2021-10-21 20:35:00|107235|107130|107015|106905|107235|107130|107010|106900|4125
1634848800000|2021-10-21 20:40:00|107010|106895|107070|106960|107130|106995|106995|106855|1515
1634849100000|2021-10-21 20:45:00|107075|106965|107485|107345|107650|107540|107075|106965|3755
1634849400000|2021-10-21 20:50:00|107480|107340|107400|107275|107575|107430|107315|107165|1380
1634850000000|2021-10-21 21:00:00|107440|107255|107440|107255|107440|107255|107440|107255|625
1634904000000|2021-10-22 12:00:00|107440|107255|106425|106310|107440|107255|106390|106275|7495
1634904300000|2021-10-22 12:05:00|106420|106305|106450|106340|106745|106630|106415|106295|2725
1634904600000|2021-10-22 12:10:00|106470|106355|106610|106495|106645|106535|106365|106250|2700
1634904900000|2021-10-22 12:15:00|106615|106510|106545|106430|106695|106580|106425|106310|2035
1634905200000|2021-10-22 12:20:00|106560|106450|106625|106510|106720|106610|106540|106420|1035
1634905500000|2021-10-22 12:25:00|106630|106515|106720|106610|106760|106650|106490|106375|1705
1634905800000|2021-10-22 12:30:00|106725|106620|106225|106115|106810|106700|106170|106060|4320
1634906100000|2021-10-22 12:35:00|106230|106105|106320|106205|106380|106265|106160|106045|3290
1634906400000|2021-10-22 12:40:00|106330|106220|106485|106370|106615|106500|106315|106205|2145
1634906700000|2021-10-22 12:45:00|106480|106375|106255|106145|106530|106415|106255|106145|3135
1634907000000|2021-10-22 12:50:00|106260|106140|106230|106115|106345|106240|106155|106045|3525
1634907300000|2021-10-22 12:55:00|106235|106125|106145|106030|106270|106155|105940|105820|5285
1634907600000|2021-10-22 13:00:00|106135|106025|106210|106100|106215|106100|105945|105830|4950
1634907900000|2021-10-22 13:05:00|106220|106105|106095|105980|106240|106125|105935|105820|3235
1634908200000|2021-10-22 13:10:00|106090|105975|105915|105795|106145|106030|105820|105700|3725
1634908500000|2021-10-22 13:15:00|105895|105800|106140|106025|106205|106090|105895|105785|3710
1634908800000|2021-10-22 13:20:00|106145|106030|106595|106480|106595|106480|106085|105970|4690
1634909100000|2021-10-22 13:25:00|106590|106490|106175|106065|106625|106515|106130|106015|3615
1634909400000|2021-10-22 13:30:00|106170|106060|105865|105750|106415|106300|105830|105720|7245
1634909700000|2021-10-22 13:35:00|105835|105725|105640|105525|105955|105840|105595|105480|6780
1634910000000|2021-10-22 13:40:00|105650|105530|105360|105240|105690|105580|105220|105105|5780
1634910300000|2021-10-22 13:45:00|105325|105215|105105|104995|105345|105230|104865|104750|6135
1634910600000|2021-10-22 13:50:00|105100|104990|105225|105105|105350|105240|105070|104960|6120
1634910900000|2021-10-22 13:55:00|105220|105100|105290|105180|105410|105300|105135|105020|6225
1634911200000|2021-10-22 14:00:00|105285|105170|105310|105190|105350|105235|105080|104970|3610
1634911500000|2021-10-22 14:05:00|105315|105195|105145|105025|105325|105215|105070|104960|2320
1634911800000|2021-10-22 14:10:00|105140|105030|104920|104805|105265|105155|104910|104795|2960
1634912100000|2021-10-22 14:15:00|104915|104800|104845|104730|104990|104880|104695|104570|8970
1634912400000|2021-10-22 14:20:00|104840|104725|104715|104600|104865|104750|104660|104545|4370
1634912700000|2021-10-22 14:25:00|104710|104595|104555|104445|104725|104615|104520|104405|3110
1634913000000|2021-10-22 14:30:00|104560|104450|103885|103770|104565|104455|103815|103705|10545
1634913300000|2021-10-22 14:35:00|103880|103760|103910|103790|104135|104015|103720|103610|9975
1634913600000|2021-10-22 14:40:00|103920|103810|103545|103435|104065|103950|103370|103255|9195
1634913900000|2021-10-22 14:45:00|103535|103420|103395|103275|103560|103450|102760|102630|10470
1634914200000|2021-10-22 14:50:00|103435|103315|103810|103695|104120|104000|103415|103300|8375
1634914500000|2021-10-22 14:55:00|103800|103685|103065|102945|104000|103885|102930|102805|11185
1634914800000|2021-10-22 15:00:00|103060|102930|103490|103370|103705|103585|103015|102900|5325
1634915100000|2021-10-22 15:05:00|103515|103375|103345|103230|103520|103395|103155|103045|3535
1634915400000|2021-10-22 15:10:00|103320|103235|103385|103260|103635|103515|103270|103155|3720
1634915700000|2021-10-22 15:15:00|103380|103280|103215|103095|103530|103410|103205|103090|3215
1634916000000|2021-10-22 15:20:00|103210|103090|102760|102650|103405|103290|102725|102600|6190
1634916300000|2021-10-22 15:25:00|102765|102640|102995|102885|103005|102890|102420|102305|6695
1634916600000|2021-10-22 15:30:00|103005|102895|102905|102795|103150|103040|102760|102645|3470
1634916900000|2021-10-22 15:35:00|102920|102800|103000|102885|103330|103205|102885|102765|3445
1634917200000|2021-10-22 15:40:00|103020|102900|103995|103875|104205|104070|102815|102700|7380
1634917500000|2021-10-22 15:45:00|104000|103865|103885|103760|104385|104275|103820|103700|5855
1634917800000|2021-10-22 15:50:00|103880|103755|104120|103995|104140|104025|103735|103625|2865
1634918100000|2021-10-22 15:55:00|104100|103980|103915|103800|104215|104090|103805|103685|4605
1634918400000|2021-10-22 16:00:00|103925|103805|104155|104045|104290|104170|103760|103640|4235
1634918700000|2021-10-22 16:05:00|104175|104060|104110|103990|104175|104060|103860|103740|2255
1634919000000|2021-10-22 16:10:00|104115|103995|103585|103470|104140|104020|103550|103445|4790
1634919300000|2021-10-22 16:15:00|103570|103450|103415|103295|103675|103555|103190|103075|3020
1634919600000|2021-10-22 16:20:00|103420|103305|103350|103235|103610|103490|103305|103190|2680
1634919900000|2021-10-22 16:25:00|103355|103240|103435|103310|103460|103345|103190|103070|4030
1634920200000|2021-10-22 16:30:00|103415|103305|104035|103915|104040|103920|103330|103210|4385
1634920500000|2021-10-22 16:35:00|104030|103910|104410|104290|104455|104335|103920|103795|4985
1634920800000|2021-10-22 16:40:00|104405|104275|105030|104910|105340|105215|104335|104220|8510
1634921100000|2021-10-22 16:45:00|105040|104915|104535|104415|105100|104975|104515|104380|3810
1634921400000|2021-10-22 16:50:00|104530|104405|104500|104380|104720|104600|104325|104205|3155
1634921700000|2021-10-22 16:55:00|104530|104385|104210|104085|104545|104425|104025|103905|4850
1634922000000|2021-10-22 17:00:00|104200|104095|104135|104015|104320|104200|104070|103950|2845
1634922300000|2021-10-22 17:05:00|104140|104010|104690|104575|104690|104575|104020|103900|3610
1634922600000|2021-10-22 17:10:00|104695|104580|104490|104375|104745|104625|104450|104330|4745
1634922900000|2021-10-22 17:15:00|104495|104360|104850|104720|105260|105135|104330|104205|6665
1634923200000|2021-10-22 17:20:00|104840|104715|105360|105230|105385|105270|104635|104515|4655
1634923500000|2021-10-22 17:25:00|105355|105235|105695|105570|106000|105875|105280|105160|10100
1634923800000|2021-10-22 17:30:00|105685|105560|105755|105630|105865|105735|105145|105020|10750
1634924100000|2021-10-22 17:35:00|105765|105645|105965|105845|106115|105990|105645|105520|3945
1634924400000|2021-10-22 17:40:00|105960|105850|105755|105625|106025|105900|105575|105450|3775
1634924700000|2021-10-22 17:45:00|105760|105630|105595|105480|105845|105720|105455|105335|4165
1634925000000|2021-10-22 17:50:00|105605|105495|105585|105470|105745|105620|105380|105260|3690
1634925300000|2021-10-22 17:55:00|105575|105460|105520|105395|105775|105650|105445|105325|2625
1634925600000|2021-10-22 18:00:00|105530|105405|105070|104950|105590|105455|105010|104895|4625
1634925900000|2021-10-22 18:05:00|105065|104970|105845|105725|106065|105935|104785|104660|7630
1634926200000|2021-10-22 18:10:00|105840|105715|105840|105715|106425|106280|105770|105645|8395
1634926500000|2021-10-22 18:15:00|105845|105690|105830|105700|105980|105860|105580|105460|5855
1634926800000|2021-10-22 18:20:00|105825|105705|105435|105295|105885|105745|105360|105250|4865
1634927100000|2021-10-22 18:25:00|105430|105305|105790|105670|105790|105670|105360|105245|2340
1634927400000|2021-10-22 18:30:00|105780|105660|105985|105870|106040|105920|105650|105530|2570
1634927700000|2021-10-22 18:35:00|105980|105880|106260|106130|106265|106145|105800|105680|3270
1634928000000|2021-10-22 18:40:00|106265|106140|107240|107110|107585|107460|106225|106105|14495
1634928300000|2021-10-22 18:45:00|107250|107115|107060|106935|107325|107210|106665|106550|6110
1634928600000|2021-10-22 18:50:00|107045|106930|106900|106780|107105|106985|106815|106700|2850
1634928900000|2021-10-22 18:55:00|106920|106785|106545|106425|107035|106915|106400|106275|7865
1634929200000|2021-10-22 19:00:00|106555|106445|106955|106830|106980|106845|106510|106390|5200
1634929500000|2021-10-22 19:05:00|106940|106835|106650|106530|107105|106985|106510|106395|4355
1634929800000|2021-10-22 19:10:00|106660|106525|106625|106495|106680|106555|106155|106030|6640
1634930100000|2021-10-22 19:15:00|106615|106490|106485|106370|106709|106594|106275|106155|5605
1634930400000|2021-10-22 19:20:00|106490|106365|106510|106395|106785|106660|106450|106330|3115
1634930700000|2021-10-22 19:25:00|106505|106390|106775|106660|106870|106755|106465|106350|4415
1634931000000|2021-10-22 19:30:00|106790|106670|106700|106580|106825|106705|106570|106460|2145
1634931300000|2021-10-22 19:35:00|106705|106585|106630|106510|106790|106670|106540|106420|3000
1634931600000|2021-10-22 19:40:00|106625|106505|106295|106165|106800|106685|106115|105990|4340
1634931900000|2021-10-22 19:45:00|106285|106155|106110|105990|106370|106255|105865|105745|4745
1634932200000|2021-10-22 19:50:00|106100|105975|106215|106095|106285|106170|106080|105960|2170
1634932500000|2021-10-22 19:55:00|106195|106075|106130|106010|106240|106120|106060|105925|2275
1634932800000|2021-10-22 20:00:00|106135|106025|106070|105950|106140|106030|105890|105765|5755
1634933100000|2021-10-22 20:05:00|106090|105970|106300|106185|106545|106420|106085|105960|3920
1634933400000|2021-10-22 20:10:00|106305|106180|106365|106240|106385|106260|106225|106100|2010
1634933700000|2021-10-22 20:15:00|106355|106230|106325|106205|106430|106320|106310|106190|1795
1634934000000|2021-10-22 20:20:00|106320|106200|106340|106220|106370|106255|106300|106175|835
1634934300000|2021-10-22 20:25:00|106335|106210|106350|106230|106700|106565|106270|106145|1555
1634934600000|2021-10-22 20:30:00|106360|106235|106185|106070|106360|106250|106080|105965|2505
1634934900000|2021-10-22 20:35:00|106195|106080|106145|106035|106290|106160|106105|106000|2820
1634935200000|2021-10-22 20:40:00|106150|106025|106125|106020|106225|106095|106105|106000|1500
1634935500000|2021-10-22 20:45:00|106130|106010|106030|105900|106200|106075|105945|105795|2740
1634935800000|2021-10-22 20:50:00|106020|105885|105875|105770|106140|106000|105840|105710|615
1635163200000|2021-10-25 12:00:00|106860|105885|107050|106930|107200|107090|106745|105885|2035
1635163500000|2021-10-25 12:05:00|107055|106940|106870|106760|107190|107065|106800|106685|3285
1635163800000|2021-10-25 12:10:00|106860|106745|106690|106580|106860|106745|106675|106560|2820
1635164100000|2021-10-25 12:15:00|106685|106570|106395|106280|106705|106590|106355|106240|1430
1635164400000|2021-10-25 12:20:00|106385|106265|106445|106330|106560|106445|106315|106200|1670
1635164700000|2021-10-25 12:25:00|106440|106340|106670|106555|106695|106580|106395|106280|1290
1635165000000|2021-10-25 12:30:00|106665|106550|106815|106695|106900|106790|106665|106545|2290
1635165300000|2021-10-25 12:35:00|106810|106685|106630|106515|106880|106765|106615|106500|1815
1635165600000|2021-10-25 12:40:00|106635|106520|107170|107050|107180|107065|106600|106480|4575
1635165900000|2021-10-25 12:45:00|107165|107080|107130|107015|107350|107240|107070|106955|3330
1635166200000|2021-10-25 12:50:00|107120|107010|106970|106850|107120|107010|106935|106815|1505
1635166500000|2021-10-25 12:55:00|106965|106855|107055|106940|107285|107160|106920|106805|3310
1635166800000|2021-10-25 13:00:00|107060|106935|107220|107105|107240|107125|106895|106770|2325
1635167100000|2021-10-25 13:05:00|107235|107110|107380|107265|107395|107285|107060|106950|4905
1635167400000|2021-10-25 13:10:00|107385|107250|107495|107380|107635|107515|107070|106940|9350
1635167700000|2021-10-25 13:15:00|107535|107375|107685|107565|107720|107605|107355|107235|4645
1635168000000|2021-10-25 13:20:00|107690|107595|107805|107690|107805|107690|107425|107315|6440
1635168300000|2021-10-25 13:25:00|107795|107680|107690|107575|108020|107905|107630|107515|5400
1635168600000|2021-10-25 13:30:00|107695|107560|107660|107550|107920|107810|107455|107340|6880
1635168900000|2021-10-25 13:35:00|107665|107555|107375|107255|107885|107775|107350|107235|4710
1635169200000|2021-10-25 13:40:00|107355|107260|107510|107400|107535|107420|107235|107120|6510
1635169500000|2021-10-25 13:45:00|107545|107405|107350|107235|107545|107430|107120|107005|4320
1635169800000|2021-10-25 13:50:00|107345|107230|107880|107765|107900|107785|107275|107165|3265
1635170100000|2021-10-25 13:55:00|107885|107770|108155|108025|108185|108060|107885|107770|4490
1635170400000|2021-10-25 14:00:00|108175|108050|108445|108335|108530|108420|108175|108050|7340
1635170700000|2021-10-25 14:05:00|108440|108330|108415|108300|108525|108410|108325|108210|2890
1635171000000|2021-10-25 14:10:00|108410|108295|108245|108130|108515|108405|108205|108095|4435
1635171300000|2021-10-25 14:15:00|108250|108135|108350|108230|108445|108330|108230|108115|2775
1635171600000|2021-10-25 14:20:00|108370|108235|108590|108480|108640|108525|108310|108195|3640
1635171900000|2021-10-25 14:25:00|108585|108475|108370|108255|108590|108475|108330|108215|3165
1635172200000|2021-10-25 14:30:00|108365|108250|108220|108110|108430|108320|108220|108110|3060
1635172500000|2021-10-25 14:35:00|108225|108120|108180|108070|108315|108200|108060|107950|4115
1635172800000|2021-10-25 14:40:00|108170|108060|108230|108120|108360|108250|108085|107970|2150
1635173100000|2021-10-25 14:45:00|108235|108115|108310|108190|108320|108210|108125|108005|1610
1635173400000|2021-10-25 14:50:00|108305|108195|108345|108230|108360|108250|108160|108040|1750
1635173700000|2021-10-25 14:55:00|108350|108225|108380|108260|108400|108290|108235|108120|1685
1635174000000|2021-10-25 15:00:00|108385|108265|108435|108320|108575|108465|108280|108170|2050
1635174300000|2021-10-25 15:05:00|108425|108315|108425|108315|108560|108445|108265|108150|2560
1635174600000|2021-10-25 15:10:00|108430|108310|108300|108190|108450|108340|108215|108105|1965
1635174900000|2021-10-25 15:15:00|108295|108185|108220|108110|108350|108240|108170|108060|1750
1635175200000|2021-10-25 15:20:00|108225|108115|108040|107925|108350|108235|108030|107910|2600
1635175500000|2021-10-25 15:25:00|108035|107920|108050|107935|108100|107985|107940|107830|1505
1635175800000|2021-10-25 15:30:00|108055|107940|107880|107755|108070|107950|107855|107740|2415
1635176100000|2021-10-25 15:35:00|107870|107775|107835|107730|107945|107835|107750|107640|3320
1635176400000|2021-10-25 15:40:00|107840|107700|107925|107810|107995|107885|107760|107650|3645
1635176700000|2021-10-25 15:45:00|107920|107820|107950|107830|107980|107860|107785|107675|1705
1635177000000|2021-10-25 15:50:00|107955|107845|108080|107965|108100|107985|107915|107805|2370
1635177300000|2021-10-25 15:55:00|108085|107970|107985|107870|108250|108135|107975|107865|2055
1635177600000|2021-10-25 16:00:00|108000|107885|108150|108040|108185|108075|107950|107830|1100
1635177900000|2021-10-25 16:05:00|108160|108045|108095|107975|108165|108055|107960|107850|1325
1635178200000|2021-10-25 16:10:00|108100|107980|108015|107900|108185|108075|107790|107675|2630
1635178500000|2021-10-25 16:15:00|108020|107905|108120|108010|108210|108100|107985|107870|2080
1635178800000|2021-10-25 16:20:00|108125|108005|108060|107950|108235|108120|108010|107895|2915
1635179100000|2021-10-25 16:25:00|108055|107945|108075|107955|108210|108090|108020|107905|1780
1635179400000|2021-10-25 16:30:00|108070|107930|108225|108115|108315|108200|107975|107865|2060
1635179700000|2021-10-25 16:35:00|108230|108105|108220|108110|108325|108205|108195|108080|1275
1635180000000|2021-10-25 16:40:00|108225|108100|108260|108145|108335|108215|108195|108075|1125
1635180300000|2021-10-25 16:45:00|108285|108170|108400|108290|108525|108410|108240|108125|1310
1635180600000|2021-10-25 16:50:00|108405|108285|108420|108310|108495|108380|108260|108150|1725
1635180900000|2021-10-25 16:55:00|108425|108315|108340|108235|108510|108400|108245|108135|2010
1635181200000|2021-10-25 17:00:00|108345|108240|108280|108160|108400|108290|108175|108065|1895
1635181500000|2021-10-25 17:05:00|108285|108170|108370|108255|108410|108295|108255|108140|1975
1635181800000|2021-10-25 17:10:00|108385|108275|108510|108390|108515|108405|108295|108180|1635
1635182100000|2021-10-25 17:15:00|108500|108405|108230|108115|108525|108415|108215|108105|4490
1635182400000|2021-10-25 17:20:00|108235|108135|108365|108255|108365|108255|108085|107970|3625
1635182700000|2021-10-25 17:25:00|108355|108250|108475|108365|108535|108425|108355|108235|1265
1635183000000|2021-10-25 17:30:00|108470|108355|108290|108180|108530|108420|108270|108160|1495
1635183300000|2021-10-25 17:35:00|108295|108175|108335|108220|108390|108280|108140|108030|3160
1635183600000|2021-10-25 17:40:00|108330|108225|108105|107990|108360|108250|108105|107990|2065
1635183900000|2021-10-25 17:45:00|108115|107995|108265|108155|108395|108285|108105|107990|2070
1635184200000|2021-10-25 17:50:00|108270|108160|108300|108185|108320|108210|108020|107905|3710
1635184500000|2021-10-25 17:55:00|108295|108180|108275|108160|108310|108200|108080|107965|2825
1635184800000|2021-10-25 18:00:00|108270|108165|108230|108120|108310|108200|108110|108000|1830
1635185100000|2021-10-25 18:05:00|108235|108125|108415|108305|108440|108330|108160|108050|2575
1635185400000|2021-10-25 18:10:00|108420|108315|108525|108410|108630|108510|108405|108290|2735
1635185700000|2021-10-25 18:15:00|108530|108450|108860|108745|108885|108775|108520|108405|5035
1635186000000|2021-10-25 18:20:00|108870|108755|109075|108965|109145|109035|108870|108755|4525
1635186300000|2021-10-25 18:25:00|109070|108955|109095|108980|109245|109135|109070|108955|2180
1635186600000|2021-10-25 18:30:00|109100|108985|108855|108740|109145|109030|108760|108650|5040
1635186900000|2021-10-25 18:35:00|108875|108745|108915|108805|109060|108950|108825|108710|2135
1635187200000|2021-10-25 18:40:00|108935|108825|109050|108940|109100|108990|108890|108780|2010
1635187500000|2021-10-25 18:45:00|109040|108930|108985|108870|109145|109035|108980|108865|4805
1635187800000|2021-10-25 18:50:00|108995|108875|109190|109075|109190|109080|108900|108790|3100
1635188100000|2021-10-25 18:55:00|109185|109080|109235|109120|109355|109250|109175|109060|4720
1635188400000|2021-10-25 19:00:00|109230|109130|109265|109155|109305|109190|109090|108975|2650
1635188700000|2021-10-25 19:05:00|109270|109145|109165|109050|109390|109280|109140|109025|4270
1635189000000|2021-10-25 19:10:00|109160|109040|109140|109020|109210|109100|108995|108880|2935
1635189300000|2021-10-25 19:15:00|109130|109025|109170|109060|109205|109095|109025|108910|1645
1635189600000|2021-10-25 19:20:00|109160|109045|109015|108900|109245|109130|108960|108850|1860
1635189900000|2021-10-25 19:25:00|109020|108905|109115|109000|109180|109065|109015|108900|1165
1635190200000|2021-10-25 19:30:00|109120|108995|109065|108950|109125|109010|108895|108785|2045
1635190500000|2021-10-25 19:35:00|109055|108955|109030|108920|109130|109015|108930|108810|2280
1635190800000|2021-10-25 19:40:00|109020|108915|109155|109045|109190|109085|108930|108815|2495
1635191100000|2021-10-25 19:45:00|109165|109050|108885|108770|109165|109050|108810|108695|2875
1635191400000|2021-10-25 19:50:00|108890|108775|108915|108800|108915|108800|108785|108670|1880
1635191700000|2021-10-25 19:55:00|108910|108805|108910|108795|108960|108850|108805|108690|1750
1635192000000|2021-10-25 20:00:00|108900|108790|108705|108590|108905|108795|108700|108585|4320
1635192300000|2021-10-25 20:05:00|108715|108600|108695|108575|108715|108600|108575|108455|3050
1635192600000|2021-10-25 20:10:00|108690|108580|108580|108470|108690|108580|108540|108425|2865
1635192900000|2021-10-25 20:15:00|108620|108475|108625|108510|108675|108565|108535|108420|3400
1635193200000|2021-10-25 20:20:00|108630|108520|108720|108600|108775|108660|108585|108465|1115
1635193500000|2021-10-25 20:25:00|108715|108605|108710|108595|108755|108635|108660|108535|950
1635193800000|2021-10-25 20:30:00|108705|108600|108645|108540|108710|108600|108575|108460|1025
1635194100000|2021-10-25 20:35:00|108640|108535|108570|108455|108690|108580|108545|108435|1455
1635194400000|2021-10-25 20:40:00|108560|108450|108525|108420|108620|108510|108520|108415|1540
1635194700000|2021-10-25 20:45:00|108555|108425|108540|108420|108605|108495|108480|108370|1390
1635195000000|2021-10-25 20:50:00|108545|108410|108590|108445|108650|108530|108480|108355|630
1635195300000|2021-10-25 20:55:00|108630|108435|108630|108435|108630|108435|108630|108435|0
1635195600000|2021-10-25 21:00:00|108650||108650||108650||108650||510
1635249600000|2021-10-26 12:00:00|108750|108435|108580|108410|109015|108775|108575|108410|2325
1635249900000|2021-10-26 12:05:00|108570|108385|107970|107845|108570|108440|107955|107840|6070
1635250200000|2021-10-26 12:10:00|107965|107855|107675|107550|107975|107865|107615|107505|3940
1635250500000|2021-10-26 12:15:00|107685|107555|107670|107555|107965|107850|107640|107520|3490
1635250800000|2021-10-26 12:20:00|107660|107545|107635|107510|107745|107630|107520|107405|2295
1635251100000|2021-10-26 12:25:00|107625|107520|107615|107500|107750|107635|107585|107470|1300
1635251400000|2021-10-26 12:30:00|107605|107480|107745|107625|107750|107630|107500|107380|1725
1635251700000|2021-10-26 12:35:00|107740|107635|107405|107295|107790|107675|107360|107245|3040
1635252000000|2021-10-26 12:40:00|107395|107280|107490|107370|107520|107400|107255|107140|2990
1635252300000|2021-10-26 12:45:00|107495|107375|107270|107155|107505|107390|107225|107110|2605
1635252600000|2021-10-26 12:50:00|107280|107150|107390|107275|107390|107280|107135|107020|2900
1635252900000|2021-10-26 12:55:00|107385|107270|107320|107210|107480|107370|107255|107140|2145
1635253200000|2021-10-26 13:00:00|107325|107215|107565|107450|107580|107470|107310|107195|4400
1635253500000|2021-10-26 13:05:00|107575|107455|107265|107150|107625|107515|107200|107085|5310
1635253800000|2021-10-26 13:10:00|107260|107145|107440|107325|107440|107330|107110|106995|3825
1635254100000|2021-10-26 13:15:00|107435|107320|107510|107395|107570|107455|107290|107175|4375
1635254400000|2021-10-26 13:20:00|107520|107400|107455|107335|107685|107570|107415|107300|4650
1635254700000|2021-10-26 13:25:00|107465|107345|107530|107415|107640|107525|107445|107330|2700
1635255000000|2021-10-26 13:30:00|107535|107420|107425|107315|107610|107500|107290|107175|4610
1635255300000|2021-10-26 13:35:00|107430|107310|107290|107180|107465|107355|107255|107140|3710
1635255600000|2021-10-26 13:40:00|107275|107175|107295|107180|107645|107540|107260|107150|3990
1635255900000|2021-10-26 13:45:00|107290|107170|107260|107155|107415|107300|107215|107105|3390
1635256200000|2021-10-26 13:50:00|107265|107150|106880|106765|107265|107150|106870|106760|8485
1635256500000|2021-10-26 13:55:00|106870|106760|106885|106750|106950|106835|106685|106575|5160
1635256800000|2021-10-26 14:00:00|106870|106735|107375|107265|107420|107305|106790|106675|11330
1635257100000|2021-10-26 14:05:00|107370|107255|107580|107465|107580|107465|107235|107125|3990
1635257400000|2021-10-26 14:10:00|107575|107460|107435|107325|107630|107520|107430|107315|3920
1635257700000|2021-10-26 14:15:00|107425|107320|107360|107240|107450|107340|107200|107085|4490
1635258000000|2021-10-26 14:20:00|107355|107255|107240|107130|107485|107370|107235|107125|2520
1635258300000|2021-10-26 14:25:00|107235|107120|107115|107000|107280|107170|107080|106970|3315
1635258600000|2021-10-26 14:30:00|107120|107005|107160|107045|107315|107205|107045|106935|1995
1635258900000|2021-10-26 14:35:00|107155|107040|107340|107225|107350|107240|107075|106965|2010
1635259200000|2021-10-26 14:40:00|107350|107240|107010|106895|107365|107255|106975|106860|4070
1635259500000|2021-10-26 14:45:00|106990|106880|106780|106665|107010|106900|106765|106655|3830
1635259800000|2021-10-26 14:50:00|106775|106650|106675|106560|106890|106780|106630|106520|5665
1635260100000|2021-10-26 14:55:00|106670|106565|106755|106640|106885|106765|106665|106555|2135
1635260400000|2021-10-26 15:00:00|106750|106625|106575|106465|106795|106680|106505|106390|3480
1635260700000|2021-10-26 15:05:00|106570|106455|106705|106595|106735|106625|106520|106415|2575
1635261000000|2021-10-26 15:10:00|106700|106590|106770|106655|106910|106795|106685|106570|2340
1635261300000|2021-10-26 15:15:00|106765|106650|106875|106765|106885|106775|106730|106620|1845
1635261600000|2021-10-26 15:20:00|106865|106770|106995|106885|107035|106925|106765|106650|1730
1635261900000|2021-10-26 15:25:00|107000|106890|106895|106785|107210|107100|106895|106785|3980
1635262200000|2021-10-26 15:30:00|106900|106795|106955|106845|107085|106975|106770|106655|3820
1635262500000|2021-10-26 15:35:00|106965|106855|107000|106890|107020|106910|106845|106730|1720
1635262800000|2021-10-26 15:40:00|107010|106900|107000|106885|107170|107055|106940|106830|1030
1635263100000|2021-10-26 15:45:00|107015|106890|106790|106685|107060|106945|106720|106610|1925
1635263400000|2021-10-26 15:50:00|106780|106665|106910|106795|106990|106875|106680|106570|1575
1635263700000|2021-10-26 15:55:00|106900|106790|106495|106385|106900|106790|106495|106385|2405
1635264000000|2021-10-26 16:00:00|106505|106390|106670|106565|106700|106590|106400|106290|3975
1635264300000|2021-10-26 16:05:00|106680|106570|106475|106360|106800|106690|106445|106335|2705
1635264600000|2021-10-26 16:10:00|106465|106355|106505|106390|106530|106425|106370|106260|2210
1635264900000|2021-10-26 16:15:00|106500|106395|106430|106315|106510|106405|106305|106195|2255
1635265200000|2021-10-26 16:20:00|106425|106310|106330|106215|106470|106360|106295|106185|2805
1635265500000|2021-10-26 16:25:00|106340|106225|106405|106290|106440|106325|106220|106110|2640
1635265800000|2021-10-26 16:30:00|106390|106280|106435|106325|106575|106465|106365|106255|2455
1635266100000|2021-10-26 16:35:00|106440|106330|106425|106310|106460|106350|106315|106205|1115
1635266400000|2021-10-26 16:40:00|106430|106325|106445|106335|106470|106360|106375|106260|900
1635266700000|2021-10-26 16:45:00|106440|106330|106520|106405|106550|106435|106310|106200|1505
1635267000000|2021-10-26 16:50:00|106525|106410|106545|106435|106575|106460|106470|106360|850
1635267300000|2021-10-26 16:55:00|106550|106440|106680|106570|106690|106580|106525|106415|1950
1635267600000|2021-10-26 17:00:00|106685|106580|106705|106595|106740|106635|106605|106495|1975
1635267900000|2021-10-26 17:05:00|106700|106590|106715|106605|106740|106630|106615|106505|785
1635268200000|2021-10-26 17:10:00|106720|106610|106685|106575|106725|106615|106540|106430|1680
1635268500000|2021-10-26 17:15:00|106690|106570|106900|106790|106960|106850|106610|106500|3120
1635268800000|2021-10-26 17:20:00|106910|106795|106945|106835|107125|107005|106845|106735|6355
1635269100000|2021-10-26 17:25:00|106940|106830|106910|106800|107010|106900|106840|106725|1695
1635269400000|2021-10-26 17:30:00|106915|106805|106835|106725|106965|106855|106780|106670|2235
1635269700000|2021-10-26 17:35:00|106840|106735|107055|106945|107080|106970|106825|106715|2425
1635270000000|2021-10-26 17:40:00|107065|106950|106930|106815|107105|106995|106840|106730|2495
1635270300000|2021-10-26 17:45:00|106935|106820|106750|106640|106950|106840|106720|106605|1895
1635270600000|2021-10-26 17:50:00|106755|106645|106890|106780|106915|106805|106735|106620|2285
1635270900000|2021-10-26 17:55:00|106885|106765|106630|106520|106905|106795|106630|106510|2630
1635271200000|2021-10-26 18:00:00|106640|106525|106775|106665|106865|106750|106635|106520|1305
1635271500000|2021-10-26 18:05:00|106765|106655|106685|106570|106875|106765|106680|106570|1185
1635271800000|2021-10-26 18:10:00|106680|106565|106800|106690|106840|106730|106675|106565|925
1635272100000|2021-10-26 18:15:00|106790|106695|107020|106910|107150|107045|106765|106655|2855
1635272400000|2021-10-26 18:20:00|107025|106920|107040|106935|107215|107100|106940|106830|3620
1635272700000|2021-10-26 18:25:00|107020|106910|106970|106860|107050|106945|106920|106810|1180
1635273000000|2021-10-26 18:30:00|106980|106855|106815|106705|107035|106925|106775|106660|2460
1635273300000|2021-10-26 18:35:00|106810|106690|106805|106695|106900|106795|106745|106635|1475
1635273600000|2021-10-26 18:40:00|106800|106690|106695|106580|106880|106770|106690|106580|1540
1635273900000|2021-10-26 18:45:00|106700|106585|106800|106690|106850|106740|106695|106580|2215
1635274200000|2021-10-26 18:50:00|106795|106685|106690|106575|106825|106715|106670|106560|1690
1635274500000|2021-10-26 18:55:00|106685|106580|106895|106780|106915|106800|106675|106565|1850
1635274800000|2021-10-26 19:00:00|106910|106795|106890|106775|107060|106945|106785|106675|3125
1635275100000|2021-10-26 19:05:00|106895|106780|106935|106825|106980|106870|106850|106740|1340
1635275400000|2021-10-26 19:10:00|106925|106815|106840|106725|106935|106825|106740|106630|1575
1635275700000|2021-10-26 19:15:00|106835|106720|106785|106670|106880|106770|106720|106605|1160
1635276000000|2021-10-26 19:20:00|106780|106660|106850|106730|106870|106760|106725|106605|860
1635276300000|2021-10-26 19:25:00|106855|106735|106645|106535|106895|106790|106610|106500|3505
1635276600000|2021-10-26 19:30:00|106635|106540|106695|106580|106730|106615|106585|106475|1900
1635276900000|2021-10-26 19:35:00|106690|106585|106695|106580|106760|106650|106610|106500|1065
1635277200000|2021-10-26 19:40:00|106710|106595|106700|106585|106720|106610|106625|106515|1375
1635277500000|2021-10-26 19:45:00|106705|106590|106475|106365|106770|106660|106470|106360|2310
1635277800000|2021-10-26 19:50:00|106480|106370|106240|106130|106505|106395|106240|106130|4400
1635278100000|2021-10-26 19:55:00|106245|106145|106205|106095|106375|106265|106125|106015|4450
1635278400000|2021-10-26 20:00:00|106210|106100|106295|106180|106410|106290|106210|106100|3445
1635278700000|2021-10-26 20:05:00|106290|106185|106130|106015|106385|106275|106105|105985|3730
1635279000000|2021-10-26 20:10:00|106125|106010|106195|106080|106235|106120|106120|106005|2370
1635279300000|2021-10-26 20:15:00|106190|106085|106285|106175|106400|106295|106190|106075|2565
1635279600000|2021-10-26 20:20:00|106290|106170|106220|106115|106310|106200|106180|106065|1340
1635279900000|2021-10-26 20:25:00|106225|106120|106205|106090|106260|106150|106140|106030|1060
1635280200000|2021-10-26 20:30:00|106210|106110|106290|106180|106300|106195|106205|106090|760
1635280500000|2021-10-26 20:35:00|106285|106175|106325|106210|106365|106250|106240|106125|1795
1635280800000|2021-10-26 20:40:00|106335|106225|106355|106245|106425|106310|106285|106155|1670
1635281100000|2021-10-26 20:45:00|106350|106240|106445|106325|106505|106385|106305|106180|925
1635281400000|2021-10-26 20:50:00|106440|106315|106450|106310|106480|106350|106355|106220|620
1635282000000|2021-10-26 21:00:00|106550|106400|106550|106400|106550|106400|106550|106400|550
1635336000000|2021-10-27 12:00:00|106295|106400|106500|106360|106525|106410|106270|106150|1220
1635336300000|2021-10-27 12:05:00|106505|106365|106670|106540|106895|106785|106450|106335|3315
1635336600000|2021-10-27 12:10:00|106665|106545|106750|106640|106765|106655|106585|106460|930
1635336900000|2021-10-27 12:15:00|106740|106630|106540|106425|106775|106650|106510|106400|950
1635337200000|2021-10-27 12:20:00|106545|106430|106560|106440|106695|106585|106430|106315|1890
1635337500000|2021-10-27 12:25:00|106555|106435|106465|106335|106605|106480|106395|106275|1220
1635337800000|2021-10-27 12:30:00|106460|106310|106355|106235|106460|106310|106310|106185|1150
1635338100000|2021-10-27 12:35:00|106340|106230|106480|106355|106495|106380|106280|106160|790
1635338400000|2021-10-27 12:40:00|106485|106365|106655|106545|106700|106585|106455|106345|1380
1635338700000|2021-10-27 12:45:00|106660|106555|106905|106790|106905|106790|106620|106505|2605
1635339000000|2021-10-27 12:50:00|106900|106785|106785|106670|106950|106835|106785|106670|1940
1635339300000|2021-10-27 12:55:00|106780|106660|106990|106880|106995|106885|106765|106650|1535
1635339600000|2021-10-27 13:00:00|106995|106885|106875|106755|107005|106895|106825|106710|2040
1635339900000|2021-10-27 13:05:00|106860|106750|106980|106865|107060|106950|106785|106675|2235
1635340200000|2021-10-27 13:10:00|106970|106870|107345|107230|107375|107265|106940|106825|4585
1635340500000|2021-10-27 13:15:00|107340|107225|107595|107480|107645|107530|107290|107185|5730
1635340800000|2021-10-27 13:20:00|107585|107470|107550|107440|107595|107485|107425|107310|1970
1635341100000|2021-10-27 13:25:00|107545|107430|107725|107615|107750|107640|107545|107430|1485
1635341400000|2021-10-27 13:30:00|107730|107635|107585|107475|107745|107635|107480|107365|3145
1635341700000|2021-10-27 13:35:00|107575|107460|107725|107615|107840|107730|107565|107455|5220
1635342000000|2021-10-27 13:40:00|107720|107610|107770|107655|107830|107715|107695|107585|1575
1635342300000|2021-10-27 13:45:00|107765|107650|107640|107530|107800|107695|107620|107510|1690
1635342600000|2021-10-27 13:50:00|107635|107525|107660|107540|107750|107645|107615|107505|1800
1635342900000|2021-10-27 13:55:00|107655|107545|107705|107595|107790|107680|107640|107530|1310
1635343200000|2021-10-27 14:00:00|107700|107585|107970|107860|108045|107925|107700|107585|4505
1635343500000|2021-10-27 14:05:00|107975|107865|108020|107910|108025|107910|107815|107705|3405
1635343800000|2021-10-27 14:10:00|108025|107905|107990|107880|108120|108010|107960|107850|3415
1635344100000|2021-10-27 14:15:00|107980|107870|108020|107905|108135|108025|107955|107850|2785
1635344400000|2021-10-27 14:20:00|108015|107910|108055|107935|108110|107995|107975|107860|2105
1635344700000|2021-10-27 14:25:00|108045|107930|108090|107980|108130|108025|107970|107860|2145
1635345000000|2021-10-27 14:30:00|108100|107985|108130|108010|108200|108090|108045|107930|2855
1635345300000|2021-10-27 14:35:00|108125|108015|107950|107835|108140|108030|107930|107815|3935
1635345600000|2021-10-27 14:40:00|107955|107840|107865|107755|107965|107855|107815|107705|2345
1635345900000|2021-10-27 14:45:00|107860|107750|107820|107710|107895|107780|107755|107650|2710
1635346200000|2021-10-27 14:50:00|107815|107700|107790|107680|107865|107755|107735|107625|2345
1635346500000|2021-10-27 14:55:00|107785|107675|107745|107635|107880|107770|107645|107535|2425
1635346800000|2021-10-27 15:00:00|107730|107615|108035|107920|108055|107950|107730|107615|3080
1635347100000|2021-10-27 15:05:00|108030|107925|107960|107850|108200|108090|107925|107810|3835
1635347400000|2021-10-27 15:10:00|107965|107860|107875|107755|107970|107860|107830|107725|2195
1635347700000|2021-10-27 15:15:00|107865|107750|107865|107755|107985|107880|107760|107655|2015
1635348000000|2021-10-27 15:20:00|107870|107760|107735|107625|107905|107795|107705|107600|1265
1635348300000|2021-10-27 15:25:00|107725|107620|107660|107555|107765|107655|107595|107480|2405
1635348600000|2021-10-27 15:30:00|107645|107530|107560|107450|107675|107570|107555|107450|1490
1635348900000|2021-10-27 15:35:00|107565|107455|107625|107520|107715|107605|107535|107420|2545
1635349200000|2021-10-27 15:40:00|107630|107510|107695|107585|107785|107670|107595|107485|1355
1635349500000|2021-10-27 15:45:00|107690|107570|107545|107435|107735|107625|107530|107425|875
1635349800000|2021-10-27 15:50:00|107540|107430|107460|107350|107605|107495|107420|107305|3350
1635350100000|2021-10-27 15:55:00|107465|107355|107420|107305|107555|107445|107375|107265|1870
1635350400000|2021-10-27 16:00:00|107425|107310|107445|107330|107560|107450|107420|107305|1720
1635350700000|2021-10-27 16:05:00|107440|107335|107605|107495|107645|107535|107425|107315|1405
1635351000000|2021-10-27 16:10:00|107610|107490|107560|107450|107610|107495|107460|107345|645
1635351300000|2021-10-27 16:15:00|107555|107445|107740|107625|107790|107680|107550|107440|1935
1635351600000|2021-10-27 16:20:00|107735|107620|107825|107715|107835|107725|107705|107590|650
1635351900000|2021-10-27 16:25:00|107830|107720|107825|107715|107915|107800|107780|107665|815
1635352200000|2021-10-27 16:30:00|107830|107720|107705|107590|107840|107730|107690|107580|1810
1635352500000|2021-10-27 16:35:00|107700|107595|107600|107490|107750|107635|107585|107475|640
1635352800000|2021-10-27 16:40:00|107585|107485|107590|107475|107640|107525|107530|107425|1060
1635353100000|2021-10-27 16:45:00|107580|107470|107585|107475|107615|107505|107430|107325|1190
1635353400000|2021-10-27 16:50:00|107580|107470|107440|107325|107625|107510|107405|107290|1745
1635353700000|2021-10-27 16:55:00|107435|107320|107445|107335|107530|107420|107410|107300|655
1635354000000|2021-10-27 17:00:00|107435|107320|107430|107320|107545|107430|107380|107270|805
1635354300000|2021-10-27 17:05:00|107425|107315|107270|107160|107490|107380|107215|107105|1320
1635354600000|2021-10-27 17:10:00|107275|107155|107285|107175|107295|107190|107185|107080|1975
1635354900000|2021-10-27 17:15:00|107275|107170|107290|107180|107345|107235|107180|107070|1815
1635355200000|2021-10-27 17:20:00|107285|107185|107350|107245|107370|107255|107235|107125|1415
1635355500000|2021-10-27 17:25:00|107355|107235|107400|107290|107480|107370|107325|107215|1905
1635355800000|2021-10-27 17:30:00|107395|107280|107475|107370|107525|107410|107350|107240|2180
1635356100000|2021-10-27 17:35:00|107480|107365|107540|107430|107610|107495|107405|107295|2115
1635356400000|2021-10-27 17:40:00|107535|107435|107495|107385|107575|107465|107430|107320|1225
1635356700000|2021-10-27 17:45:00|107490|107375|107685|107570|107700|107590|107475|107365|2650
1635357000000|2021-10-27 17:50:00|107680|107575|107680|107565|107725|107615|107635|107525|1340
1635357300000|2021-10-27 17:55:00|107675|107560|107655|107540|107720|107610|107550|107440|2060
1635357600000|2021-10-27 18:00:00|107645|107535|107735|107625|107745|107635|107520|107415|2705
1635357900000|2021-10-27 18:05:00|107745|107635|107685|107570|107790|107680|107605|107490|3200
1635358200000|2021-10-27 18:10:00|107680|107575|107650|107535|107740|107630|107585|107475|955
1635358500000|2021-10-27 18:15:00|107645|107530|107630|107525|107695|107585|107610|107500|1190
1635358800000|2021-10-27 18:20:00|107620|107520|107645|107535|107710|107605|107600|107490|1070
1635359100000|2021-10-27 18:25:00|107650|107540|107620|107515|107690|107580|107600|107490|1040
1635359400000|2021-10-27 18:30:00|107625|107510|107590|107480|107655|107545|107530|107420|1260
1635359700000|2021-10-27 18:35:00|107605|107485|107495|107390|107605|107500|107435|107320|1845
1635360000000|2021-10-27 18:40:00|107500|107395|107345|107235|107535|107420|107325|107220|2225
1635360300000|2021-10-27 18:45:00|107340|107230|107175|107060|107355|107250|107150|107035|2540
1635360600000|2021-10-27 18:50:00|107165|107055|107115|107000|107185|107080|107040|106930|5490
1635360900000|2021-10-27 18:55:00|107110|106990|107040|106925|107130|107020|106990|106875|1960
1635361200000|2021-10-27 19:00:00|107035|106930|107065|106960|107145|107035|107030|106920|1730
1635361500000|2021-10-27 19:05:00|107060|106955|106935|106830|107115|107005|106925|106815|1505
1635361800000|2021-10-27 19:10:00|106940|106825|106630|106510|106945|106830|106600|106490|5560
1635362100000|2021-10-27 19:15:00|106625|106515|106100|105990|106720|106610|105970|105855|6800
1635362400000|2021-10-27 19:20:00|106090|105985|106465|106360|106465|106360|106070|105955|5445
1635362700000|2021-10-27 19:25:00|106470|106335|106375|106255|106490|106380|106305|106195|2240
1635363000000|2021-10-27 19:30:00|106365|106260|106065|105955|106365|106260|105965|105850|6455
1635363300000|2021-10-27 19:35:00|106055|105950|106430|106315|106435|106325|106015|105900|3965
1635363600000|2021-10-27 19:40:00|106435|106325|106425|106315|106515|106405|106310|106200|2705
1635363900000|2021-10-27 19:45:00|106420|106310|106535|106425|106710|106595|106410|106290|3445
1635364200000|2021-10-27 19:50:00|106540|106440|106490|106380|106715|106600|106475|106365|3290
1635364500000|2021-10-27 19:55:00|106485|106385|106385|106270|106500|106390|106230|106120|2405
1635364800000|2021-10-27 20:00:00|106375|106265|106360|106250|106455|106340|106325|106210|1500
1635365100000|2021-10-27 20:05:00|106365|106245|106370|106260|106420|106310|106325|106220|2190
1635365400000|2021-10-27 20:10:00|106375|106265|106400|106285|106525|106410|106335|106230|2405
1635365700000|2021-10-27 20:15:00|106395|106290|106450|106340|106465|106350|106395|106285|395
1635366000000|2021-10-27 20:20:00|106455|106345|106585|106475|106680|106570|106450|106345|3285
1635366300000|2021-10-27 20:25:00|106600|106485|106590|106480|106620|106510|106545|106430|1035
1635366600000|2021-10-27 20:30:00|106585|106465|106475|106365|106645|106530|106460|106350|1945
1635366900000|2021-10-27 20:35:00|106480|106370|106480|106375|106515|106410|106470|106360|985
1635367200000|2021-10-27 20:40:00|106505|106370|106620|106510|106715|106600|106465|106360|2345
1635367500000|2021-10-27 20:45:00|106615|106505|106800|106675|106825|106710|106610|106505|1230
1635367800000|2021-10-27 20:50:00|106795|106665|107000|106880|107185|107045|106780|106635|1465
1635368400000|2021-10-27 21:00:00|106990|106515|106990|106515|106990|106515|106990|106515|540
1635422400000|2021-10-28 12:00:00|106890|106515|106430|106305|106895|106750|106145|105980|3635
1635422700000|2021-10-28 12:05:00|106440|106285|106440|106325|106485|106375|106250|106140|2385
1635423000000|2021-10-28 12:10:00|106445|106330|106035|105920|106555|106440|106000|105885|4420
1635423300000|2021-10-28 12:15:00|106030|105935|106220|106105|106280|106160|106015|105905|1875
1635423600000|2021-10-28 12:20:00|106225|106110|105915|105795|106385|106270|105830|105715|3795
1635423900000|2021-10-28 12:25:00|105925|105800|105900|105745|106025|105910|105750|105630|2930
1635424200000|2021-10-28 12:30:00|105765|105650|105785|105670|105885|105770|105670|105555|3205
1635424500000|2021-10-28 12:35:00|105780|105665|105860|105740|105975|105860|105715|105595|3380
1635424800000|2021-10-28 12:40:00|105850|105735|105920|105800|106020|105905|105705|105590|2425
1635425100000|2021-10-28 12:45:00|105925|105805|105920|105795|106070|105955|105880|105765|1960
1635425400000|2021-10-28 12:50:00|105915|105800|105695|105585|105935|105825|105670|105555|2370
1635425700000|2021-10-28 12:55:00|105690|105580|105840|105725|105850|105740|105495|105385|3960
1635426000000|2021-10-28 13:00:00|105850|105735|105780|105670|105870|105740|105680|105570|3110
1635426300000|2021-10-28 13:05:00|105775|105655|105710|105600|105805|105695|105575|105460|2025
1635426600000|2021-10-28 13:10:00|105705|105590|106000|105885|106095|105980|105680|105570|3735
1635426900000|2021-10-28 13:15:00|106005|105890|106385|106270|106390|106280|105940|105820|4880
1635427200000|2021-10-28 13:20:00|106400|106290|106315|106200|106550|106440|106315|106200|2835
1635427500000|2021-10-28 13:25:00|106325|106205|106280|106165|106325|106215|106080|105965|2340
1635427800000|2021-10-28 13:30:00|106300|106185|106010|105900|106335|106225|105975|105860|3720
1635428100000|2021-10-28 13:35:00|106020|105905|106095|105975|106135|106020|105830|105720|3080
1635428400000|2021-10-28 13:40:00|106100|105985|106175|106065|106210|106095|105955|105845|3615
1635428700000|2021-10-28 13:45:00|106170|106060|106315|106200|106415|106300|106165|106050|2890
1635429000000|2021-10-28 13:50:00|106325|106215|106825|106705|106850|106735|106315|106200|3155
1635429300000|2021-10-28 13:55:00|106820|106710|106765|106650|106970|106860|106745|106635|3215
1635429600000|2021-10-28 14:00:00|106770|106655|106695|106580|106905|106795|106695|106580|3905
1635429900000|2021-10-28 14:05:00|106690|106585|106695|106580|106750|106640|106615|106505|2030
1635430200000|2021-10-28 14:10:00|106675|106570|106625|106515|106795|106680|106600|106485|3830
1635430500000|2021-10-28 14:15:00|106630|106520|106695|106580|106760|106645|106590|106475|955
1635430800000|2021-10-28 14:20:00|106705|106585|106360|106245|106775|106660|106325|106205|5090
1635431100000|2021-10-28 14:25:00|106355|106235|106310|106200|106385|106265|106195|106085|3380
1635431400000|2021-10-28 14:30:00|106320|106205|106200|106085|106360|106255|106170|106060|3130
1635431700000|2021-10-28 14:35:00|106205|106095|106115|105995|106270|106160|106110|105995|3190
1635432000000|2021-10-28 14:40:00|106110|106000|106315|106195|106500|106390|106100|105990|2930
1635432300000|2021-10-28 14:45:00|106295|106185|106300|106185|106350|106235|106060|105945|4700
1635432600000|2021-10-28 14:50:00|106295|106180|106015|105900|106450|106340|106010|105895|4345
1635432900000|2021-10-28 14:55:00|106020|105910|105880|105765|106070|105960|105720|105605|6560
1635433200000|2021-10-28 15:00:00|105865|105755|105685|105570|105965|105855|105670|105555|5990
1635433500000|2021-10-28 15:05:00|105665|105555|105440|105325|105705|105600|105280|105170|7815
1635433800000|2021-10-28 15:10:00|105435|105315|105635|105520|105765|105650|105405|105300|4125
1635434100000|2021-10-28 15:15:00|105630|105515|105385|105275|105675|105565|105355|105240|4100
1635434400000|2021-10-28 15:20:00|105365|105250|105535|105420|105585|105470|105325|105210|4415
1635434700000|2021-10-28 15:25:00|105530|105425|105585|105470|105795|105685|105480|105370|3655
1635435000000|2021-10-28 15:30:00|105575|105465|105180|105065|105595|105480|105155|105045|6680
1635435300000|2021-10-28 15:35:00|105175|105060|105205|105095|105360|105250|105140|105025|3380
1635435600000|2021-10-28 15:40:00|105220|105090|105630|105520|105685|105565|105155|105045|3625
1635435900000|2021-10-28 15:45:00|105645|105530|105590|105475|105700|105590|105475|105365|3985
1635436200000|2021-10-28 15:50:00|105595|105480|105560|105450|105645|105530|105470|105355|1425
1635436500000|2021-10-28 15:55:00|105570|105455|105715|105605|105775|105665|105510|105400|1480
1635436800000|2021-10-28 16:00:00|105720|105615|105730|105615|105915|105800|105665|105550|2505
1635437100000|2021-10-28 16:05:00|105740|105625|105770|105655|105860|105745|105655|105540|1470
1635437400000|2021-10-28 16:10:00|105765|105665|105900|105785|105935|105825|105765|105665|900
1635437700000|2021-10-28 16:15:00|105915|105790|105915|105800|106000|105885|105815|105710|1760
1635438000000|2021-10-28 16:20:00|105910|105795|106080|105965|106110|105995|105830|105715|1770
1635438300000|2021-10-28 16:25:00|106075|105970|105635|105520|106185|106075|105610|105500|6380
1635438600000|2021-10-28 16:30:00|105625|105510|105870|105760|105910|105795|105585|105475|2355
1635438900000|2021-10-28 16:35:00|105875|105755|106035|105925|106235|106120|105745|105635|3680
1635439200000|2021-10-28 16:40:00|106040|105935|106125|106010|106270|106155|105840|105725|1750
1635439500000|2021-10-28 16:45:00|106130|106015|106090|105980|106200|106090|105945|105835|1770
1635439800000|2021-10-28 16:50:00|106105|105990|105760|105645|106175|106065|105695|105575|3605
1635440100000|2021-10-28 16:55:00|105755|105635|105675|105565|105970|105860|105650|105535|2000
1635440400000|2021-10-28 17:00:00|105665|105550|105885|105765|105895|105780|105515|105395|3735
1635440700000|2021-10-28 17:05:00|105890|105770|105835|105725|105930|105815|105695|105580|2435
1635441000000|2021-10-28 17:10:00|105840|105720|105820|105705|105890|105775|105725|105610|1140
1635441300000|2021-10-28 17:15:00|105815|105710|105790|105675|105970|105855|105780|105665|850
1635441600000|2021-10-28 17:20:00|105785|105670|106075|105965|106205|106095|105760|105640|2635
1635441900000|2021-10-28 17:25:00|106080|105960|106215|106100|106220|106105|106060|105950|1120
1635442200000|2021-10-28 17:30:00|106225|106115|106180|106065|106250|106140|106025|105915|2090
1635442500000|2021-10-28 17:35:00|106185|106070|106995|106885|107120|107010|106150|106040|8335
1635442800000|2021-10-28 17:40:00|106990|106875|106745|106630|107240|107125|106695|106580|6615
1635443100000|2021-10-28 17:45:00|106725|106615|106775|106660|106905|106790|106640|106530|3330
1635443400000|2021-10-28 17:50:00|106770|106665|106845|106735|106915|106800|106700|106585|2970
1635443700000|2021-10-28 17:55:00|106850|106725|106570|106450|106855|106745|106525|106410|2755
1635444000000|2021-10-28 18:00:00|106565|106430|106635|106525|106670|106555|106465|106355|1925
1635444300000|2021-10-28 18:05:00|106630|106520|106660|106545|106745|106635|106490|106375|2180
1635444600000|2021-10-28 18:10:00|106665|106550|106545|106435|106700|106590|106525|106415|1000
1635444900000|2021-10-28 18:15:00|106550|106440|106540|106425|106685|106565|106465|106355|3205
1635445200000|2021-10-28 18:20:00|106535|106420|106445|106330|106630|106520|106380|106265|2745
1635445500000|2021-10-28 18:25:00|106450|106325|106530|106415|106540|106425|106410|106295|1405
1635445800000|2021-10-28 18:30:00|106525|106420|106440|106325|106580|106475|106425|106310|2915
1635446100000|2021-10-28 18:35:00|106450|106340|106395|106285|106540|106425|106370|106260|1405
1635446400000|2021-10-28 18:40:00|106400|106290|106510|106390|106520|106410|106225|106115|3400
1635446700000|2021-10-28 18:45:00|106515|106395|106315|106205|106515|106405|106310|106195|1900
1635447000000|2021-10-28 18:50:00|106325|106210|105870|105760|106345|106230|105725|105610|6550
1635447300000|2021-10-28 18:55:00|105880|105755|105630|105510|105880|105770|105505|105385|5510
1635447600000|2021-10-28 19:00:00|105625|105505|105510|105395|105700|105590|105225|105110|4440
1635447900000|2021-10-28 19:05:00|105495|105390|105505|105385|105585|105470|105415|105300|2395
1635448200000|2021-10-28 19:10:00|105500|105380|105495|105380|105540|105425|105315|105205|2370
1635448500000|2021-10-28 19:15:00|105490|105365|105535|105425|105605|105490|105410|105295|1210
1635448800000|2021-10-28 19:20:00|105540|105430|105455|105335|105610|105495|105425|105315|1290
1635449100000|2021-10-28 19:25:00|105450|105330|105675|105565|105730|105620|105410|105295|2165
1635449400000|2021-10-28 19:30:00|105680|105570|105735|105610|106025|105915|105665|105550|3370
1635449700000|2021-10-28 19:35:00|105740|105630|105755|105645|105925|105815|105735|105620|2410
1635450000000|2021-10-28 19:40:00|105760|105650|105715|105605|105815|105710|105590|105475|3105
1635450300000|2021-10-28 19:45:00|105710|105595|105580|105470|105790|105680|105555|105440|1935
1635450600000|2021-10-28 19:50:00|105575|105480|105670|105555|105760|105645|105570|105455|1470
1635450900000|2021-10-28 19:55:00|105680|105560|105770|105655|105830|105710|105675|105560|1150
1635451200000|2021-10-28 20:00:00|105765|105650|105665|105550|105860|105750|105660|105545|2250
1635451500000|2021-10-28 20:05:00|105620|105555|105720|105610|105725|105615|105575|105455|2985
1635451800000|2021-10-28 20:10:00|105725|105605|104610|104485|105730|105610|104530|104400|10315
1635452100000|2021-10-28 20:15:00|104605|104490|104285|104160|104625|104505|103945|103810|6645
1635452400000|2021-10-28 20:20:00|104265|104135|104305|104180|104420|104265|104085|103955|1145
1635452700000|2021-10-28 20:25:00|104310|104175|104415|104295|104655|104530|104245|104115|2700
1635453000000|2021-10-28 20:30:00|104405|104285|104340|104225|104465|104350|104245|104105|2545
1635453300000|2021-10-28 20:35:00|104335|104220|104435|104325|104510|104385|104315|104190|1850
1635453600000|2021-10-28 20:40:00|104430|104320|104275|104165|104620|104510|104240|104125|4610
1635453900000|2021-10-28 20:45:00|104270|104155|104665|104525|104735|104580|104270|104155|2155
1635454200000|2021-10-28 20:50:00|104710|104550|104650|104440|104740|104585|104505|104350|720
1635454800000|2021-10-28 21:00:00|104670|104455|104670|104455|104670|104455|104670|104455|255
1635508800000|2021-10-29 12:00:00|105035|104455|105225|105100|105325|105190|104875|104450|2760
1635509100000|2021-10-29 12:05:00|105235|105120|105050|104930|105250|105125|104950|104830|1565
1635509400000|2021-10-29 12:10:00|105045|104915|105020|104900|105125|105005|104845|104730|1480
1635509700000|2021-10-29 12:15:00|105030|104920|105095|104975|105095|104975|104870|104755|2155
1635510000000|2021-10-29 12:20:00|105090|104960|105345|105235|105380|105265|104985|104870|2710
1635510300000|2021-10-29 12:25:00|105360|105230|105450|105310|105455|105315|105230|105115|1450
1635510600000|2021-10-29 12:30:00|105455|105325|105475|105355|105545|105430|105270|105155|2380
1635510900000|2021-10-29 12:35:00|105480|105370|105660|105545|105705|105590|105410|105295|1905
1635511200000|2021-10-29 12:40:00|105655|105535|105775|105660|105800|105690|105610|105495|2005
1635511500000|2021-10-29 12:45:00|105765|105650|105680|105560|105950|105835|105675|105560|4340
1635511800000|2021-10-29 12:50:00|105675|105555|105675|105560|105760|105645|105565|105450|2480
1635512100000|2021-10-29 12:55:00|105670|105555|105940|105830|106085|105975|105635|105520|5100
1635512400000|2021-10-29 13:00:00|105945|105840|106085|105975|106150|106035|105915|105805|2955
1635512700000|2021-10-29 13:05:00|106090|105970|105630|105510|106125|106010|105610|105495|3695
1635513000000|2021-10-29 13:10:00|105615|105520|105895|105785|105910|105795|105585|105470|2040
1635513300000|2021-10-29 13:15:00|105900|105790|105705|105590|105915|105800|105685|105570|1995
1635513600000|2021-10-29 13:20:00|105715|105600|105725|105615|105750|105640|105540|105430|2725
1635513900000|2021-10-29 13:25:00|105730|105610|105670|105555|105750|105640|105455|105340|4000
1635514200000|2021-10-29 13:30:00|105650|105540|105340|105230|105830|105715|105315|105205|6075
1635514500000|2021-10-29 13:35:00|105335|105220|105220|105105|105520|105405|105035|104915|7900
1635514800000|2021-10-29 13:40:00|105210|105100|104810|104685|105260|105140|104620|104500|7785
1635515100000|2021-10-29 13:45:00|104790|104675|104305|104195|104930|104815|104285|104175|10290
1635515400000|2021-10-29 13:50:00|104295|104190|104380|104265|104495|104385|104225|104115|5135
1635515700000|2021-10-29 13:55:00|104375|104255|104100|103980|104440|104325|104070|103955|3500
1635516000000|2021-10-29 14:00:00|104105|103985|104295|104185|104360|104245|104090|103975|3990
1635516300000|2021-10-29 14:05:00|104285|104180|104320|104210|104465|104355|104220|104110|4825
1635516600000|2021-10-29 14:10:00|104315|104205|104395|104275|104400|104290|104145|104035|3295
1635516900000|2021-10-29 14:15:00|104405|104290|104290|104175|104405|104290|104155|104040|2265
1635517200000|2021-10-29 14:20:00|104280|104180|104670|104555|104785|104675|104280|104170|3295
1635517500000|2021-10-29 14:25:00|104680|104565|104805|104690|104850|104740|104560|104450|2190
1635517800000|2021-10-29 14:30:00|104815|104695|104880|104765|104950|104840|104735|104620|2420
1635518100000|2021-10-29 14:35:00|104875|104775|104965|104855|104985|104870|104755|104645|2315
1635518400000|2021-10-29 14:40:00|104960|104845|105035|104925|105065|104950|104820|104710|2545
1635518700000|2021-10-29 14:45:00|105040|104920|105285|105170|105340|105225|104915|104805|2855
1635519000000|2021-10-29 14:50:00|105280|105165|105255|105145|105365|105255|105140|105030|3315
1635519300000|2021-10-29 14:55:00|105265|105155|105405|105290|105435|105325|105260|105150|2360
1635519600000|2021-10-29 15:00:00|105395|105285|105345|105225|105465|105355|105310|105195|1665
1635519900000|2021-10-29 15:05:00|105360|105230|105335|105225|105525|105410|105215|105100|2370
1635520200000|2021-10-29 15:10:00|105340|105240|105250|105135|105450|105340|105220|105110|1485
1635520500000|2021-10-29 15:15:00|105255|105140|104910|104795|105260|105150|104780|104670|3825
1635520800000|2021-10-29 15:20:00|104915|104805|104790|104675|104985|104875|104790|104670|1345
1635521100000|2021-10-29 15:25:00|104755|104670|104925|104810|105020|104910|104640|104525|4650
1635521400000|2021-10-29 15:30:00|104915|104795|105095|104980|105310|105200|104890|104775|1900
1635521700000|2021-10-29 15:35:00|105090|104975|105220|105110|105310|105195|105055|104950|1285
1635522000000|2021-10-29 15:40:00|105230|105115|105145|105030|105270|105150|105060|104945|1320
1635522300000|2021-10-29 15:45:00|105155|105035|104855|104740|105250|105135|104735|104620|2790
1635522600000|2021-10-29 15:50:00|104850|104730|104705|104595|104890|104775|104680|104565|1460
1635522900000|2021-10-29 15:55:00|104710|104605|104790|104680|104940|104825|104665|104555|1785
1635523200000|2021-10-29 16:00:00|104785|104675|104835|104720|104975|104865|104785|104670|1280
1635523500000|2021-10-29 16:05:00|104830|104725|104625|104510|104835|104725|104615|104505|1815
1635523800000|2021-10-29 16:10:00|104620|104505|104475|104355|104655|104540|104445|104335|1430
1635524100000|2021-10-29 16:15:00|104470|104365|104690|104580|104725|104610|104450|104330|1625
1635524400000|2021-10-29 16:20:00|104685|104570|104530|104415|104710|104590|104500|104390|1465
1635524700000|2021-10-29 16:25:00|104525|104395|104485|104370|104550|104440|104360|104250|1670
1635525000000|2021-10-29 16:30:00|104490|104365|104475|104360|104655|104540|104465|104350|1000
1635525300000|2021-10-29 16:35:00|104500|104365|104610|104495|104625|104515|104450|104340|805
1635525600000|2021-10-29 16:40:00|104605|104485|104680|104565|104750|104635|104580|104465|1415
1635525900000|2021-10-29 16:45:00|104685|104575|104740|104625|104835|104725|104655|104540|1310
1635526200000|2021-10-29 16:50:00|104730|104615|104800|104680|104865|104750|104655|104540|1350
1635526500000|2021-10-29 16:55:00|104805|104685|104815|104710|104885|104775|104735|104620|975
1635526800000|2021-10-29 17:00:00|104805|104705|104855|104745|104885|104770|104795|104685|860
1635527100000|2021-10-29 17:05:00|104865|104750|104915|104805|104995|104885|104840|104725|1010
1635527400000|2021-10-29 17:10:00|104920|104810|104905|104785|104970|104860|104855|104745|795
1635527700000|2021-10-29 17:15:00|104910|104805|105030|104915|105095|104985|104775|104665|1925
1635528000000|2021-10-29 17:20:00|105025|104930|105020|104910|105115|105005|104960|104845|1245
1635528300000|2021-10-29 17:25:00|105025|104915|104970|104860|105110|104995|104910|104800|1365
1635528600000|2021-10-29 17:30:00|104985|104870|104815|104705|105030|104910|104765|104655|1355
1635528900000|2021-10-29 17:35:00|104835|104700|104895|104780|104935|104825|104700|104590|1205
1635529200000|2021-10-29 17:40:00|104900|104785|105135|105025|105295|105185|104890|104775|2855
1635529500000|2021-10-29 17:45:00|105140|105030|104850|104735|105170|105055|104830|104720|1035
1635529800000|2021-10-29 17:50:00|104845|104725|104815|104700|104980|104870|104720|104610|1425
1635530100000|2021-10-29 17:55:00|104810|104695|104785|104670|104885|104770|104695|104585|1175
1635530400000|2021-10-29 18:00:00|104790|104675|104830|104715|104960|104850|104700|104585|1910
1635530700000|2021-10-29 18:05:00|104825|104710|104615|104495|104840|104725|104530|104415|2505
1635531000000|2021-10-29 18:10:00|104620|104510|104415|104300|104630|104520|104365|104255|1400
1635531300000|2021-10-29 18:15:00|104445|104330|104305|104190|104450|104340|104225|104115|2575
1635531600000|2021-10-29 18:20:00|104310|104200|104110|103995|104370|104250|104090|103975|2650
1635531900000|2021-10-29 18:25:00|104105|103985|103690|103575|104105|103985|103655|103545|6085
1635532200000|2021-10-29 18:30:00|103675|103560|103935|103820|103950|103835|103540|103425|6325
1635532500000|2021-10-29 18:35:00|103940|103825|104055|103940|104115|104005|103905|103795|2300
1635532800000|2021-10-29 18:40:00|104045|103935|103845|103735|104070|103955|103780|103665|2440
1635533100000|2021-10-29 18:45:00|103850|103740|104520|104405|104530|104420|103750|103635|4940
1635533400000|2021-10-29 18:50:00|104505|104390|104515|104400|104940|104825|104230|104115|9230
1635533700000|2021-10-29 18:55:00|104510|104395|104345|104230|104640|104525|104285|104165|4215
1635534000000|2021-10-29 19:00:00|104335|104220|104270|104155|104400|104290|104055|103940|2430
1635534300000|2021-10-29 19:05:00|104275|104160|104380|104265|104550|104435|104235|104115|2285
1635534600000|2021-10-29 19:10:00|104385|104270|104365|104250|104445|104330|104315|104205|1145
1635534900000|2021-10-29 19:15:00|104350|104240|104245|104130|104375|104260|104145|104025|2875
1635535200000|2021-10-29 19:20:00|104250|104125|104030|103915|104275|104160|104030|103915|1190
1635535500000|2021-10-29 19:25:00|104005|103885|103435|103320|104010|103900|103415|103295|5790
1635535800000|2021-10-29 19:30:00|103445|103330|103485|103375|103670|103560|103405|103300|2585
1635536100000|2021-10-29 19:35:00|103480|103365|103425|103310|103705|103585|103425|103310|3015
1635536400000|2021-10-29 19:40:00|103420|103315|103570|103460|103660|103550|103415|103310|3080
1635536700000|2021-10-29 19:45:00|103565|103455|103405|103295|103580|103465|103400|103295|1690
1635537000000|2021-10-29 19:50:00|103395|103285|103485|103375|103590|103470|103265|103150|3810
1635537300000|2021-10-29 19:55:00|103490|103380|103365|103255|103550|103430|103330|103220|2145
1635537600000|2021-10-29 20:00:00|103360|103235|103360|103250|103435|103325|103170|103060|5085
1635537900000|2021-10-29 20:05:00|103355|103245|103535|103420|103590|103475|103355|103245|3510
1635538200000|2021-10-29 20:10:00|103530|103415|103540|103435|103580|103465|103450|103340|2470
1635538500000|2021-10-29 20:15:00|103560|103445|103630|103515|103850|103730|103495|103380|3160
1635538800000|2021-10-29 20:20:00|103635|103520|103800|103685|103860|103740|103630|103515|840
1635539100000|2021-10-29 20:25:00|103805|103670|103710|103600|103885|103765|103665|103550|1620
1635539400000|2021-10-29 20:30:00|103720|103605|103510|103405|103720|103605|103495|103390|1675
1635539700000|2021-10-29 20:35:00|103505|103395|103515|103395|103655|103530|103460|103350|1915
1635540000000|2021-10-29 20:40:00|103510|103405|103500|103385|103625|103505|103470|103355|985
1635540300000|2021-10-29 20:45:00|103505|103390|103775|103650|103875|103755|103490|103375|1200
1635540600000|2021-10-29 20:50:00|103795|103655|103800|103660|103840|103715|103645|103495|730
1635771600000|2021-11-01 13:00:00|104870|104760|104785|104670|104970|104860|104785|104670|2120
1635771900000|2021-11-01 13:05:00|104780|104675|104760|104645|104840|104725|104690|104580|1285
1635772200000|2021-11-01 13:10:00|104770|104650|104575|104460|104850|104740|104570|104445|3140
1635772500000|2021-11-01 13:15:00|104570|104440|104745|104625|104800|104680|104440|104330|3565
1635772800000|2021-11-01 13:20:00|104735|104615|104600|104490|104740|104625|104515|104405|1345
1635773100000|2021-11-01 13:25:00|104605|104495|104295|104185|104605|104495|104260|104150|1815
1635773400000|2021-11-01 13:30:00|104305|104190|104670|104555|104670|104555|104230|104120|2085
1635773700000|2021-11-01 13:35:00|104690|104560|104560|104445|104750|104640|104525|104410|2040
1635774000000|2021-11-01 13:40:00|104555|104440|104520|104400|104670|104555|104420|104305|2210
1635774300000|2021-11-01 13:45:00|104525|104420|104470|104360|104735|104620|104460|104345|2730
1635774600000|2021-11-01 13:50:00|104465|104355|104695|104585|104725|104615|104400|104290|2270
1635774900000|2021-11-01 13:55:00|104690|104590|104625|104510|104875|104765|104620|104490|3225
1635775200000|2021-11-01 14:00:00|104640|104505|104690|104575|104725|104610|104535|104415|1755
1635775500000|2021-11-01 14:05:00|104685|104580|105050|104940|105110|105000|104685|104580|3345
1635775800000|2021-11-01 14:10:00|105065|104955|104970|104855|105095|104980|104795|104680|2485
1635776100000|2021-11-01 14:15:00|104960|104850|105065|104955|105070|104955|104875|104760|1910
1635776400000|2021-11-01 14:20:00|105090|104980|105200|105080|105210|105095|105015|104905|3975
1635776700000|2021-11-01 14:25:00|105205|105090|105100|104990|105245|105130|105100|104985|2375
1635777000000|2021-11-01 14:30:00|105090|104985|105100|104990|105130|105020|104915|104805|2515
1635777300000|2021-11-01 14:35:00|105105|104995|105150|105035|105315|105195|105095|104980|3070
1635777600000|2021-11-01 14:40:00|105145|105025|105175|105065|105260|105155|105140|105025|1800
1635777900000|2021-11-01 14:45:00|105170|105060|104960|104845|105270|105160|104955|104840|3500
1635778200000|2021-11-01 14:50:00|104955|104840|104745|104630|104955|104840|104685|104570|4500
1635778500000|2021-11-01 14:55:00|104750|104635|104750|104640|104880|104770|104705|104595|1875
1635778800000|2021-11-01 15:00:00|104745|104630|104780|104670|104970|104860|104665|104550|2925
1635779100000|2021-11-01 15:05:00|104785|104675|104650|104535|104855|104745|104605|104490|1880
1635779400000|2021-11-01 15:10:00|104645|104540|104550|104440|104680|104570|104515|104400|1820
1635779700000|2021-11-01 15:15:00|104545|104435|104715|104605|104745|104635|104520|104415|1730
1635780000000|2021-11-01 15:20:00|104725|104615|104800|104685|104910|104800|104695|104580|2995
1635780300000|2021-11-01 15:25:00|104805|104690|104820|104705|104830|104720|104645|104535|1575
1635780600000|2021-11-01 15:30:00|104825|104715|104985|104875|104990|104880|104810|104700|2795
1635780900000|2021-11-01 15:35:00|104990|104880|105000|104890|105030|104915|104855|104745|1115
1635781200000|2021-11-01 15:40:00|104995|104885|105125|105015|105140|105030|104975|104860|2005
1635781500000|2021-11-01 15:45:00|105120|105010|105195|105080|105205|105090|105015|104905|2200
1635781800000|2021-11-01 15:50:00|105200|105090|105235|105130|105270|105155|105160|105045|1525
1635782100000|2021-11-01 15:55:00|105230|105120|105320|105210|105320|105210|105195|105085|1400
1635782400000|2021-11-01 16:00:00|105315|105205|105360|105250|105385|105275|105270|105165|1415
1635782700000|2021-11-01 16:05:00|105355|105255|105305|105190|105415|105300|105295|105190|1250
1635783000000|2021-11-01 16:10:00|105300|105195|105415|105305|105425|105320|105240|105130|1475
1635783300000|2021-11-01 16:15:00|105425|105300|105475|105360|105535|105425|105375|105260|2290
1635783600000|2021-11-01 16:20:00|105470|105365|105445|105335|105535|105425|105395|105285|2935
1635783900000|2021-11-01 16:25:00|105440|105330|105325|105220|105470|105360|105195|105085|2690
1635784200000|2021-11-01 16:30:00|105330|105215|105415|105300|105460|105350|105230|105120|2550
1635784500000|2021-11-01 16:35:00|105430|105305|105495|105380|105570|105460|105420|105305|2035
1635784800000|2021-11-01 16:40:00|105500|105375|105630|105520|105650|105535|105480|105370|1830
1635785100000|2021-11-01 16:45:00|105625|105515|105750|105635|105775|105665|105625|105515|1970
1635785400000|2021-11-01 16:50:00|105755|105630|105740|105630|105780|105665|105695|105585|1055
1635785700000|2021-11-01 16:55:00|105750|105625|105805|105695|105840|105730|105690|105580|1460
1635786000000|2021-11-01 17:00:00|105810|105710|105685|105575|105845|105735|105675|105560|1155
1635786300000|2021-11-01 17:05:00|105690|105580|105635|105525|105760|105650|105555|105440|1745
1635786600000|2021-11-01 17:10:00|105630|105530|105560|105450|105685|105575|105525|105420|1290
1635786900000|2021-11-01 17:15:00|105565|105455|105675|105560|105710|105605|105565|105450|1235
1635787200000|2021-11-01 17:20:00|105670|105565|105595|105485|105720|105610|105565|105450|1475
1635787500000|2021-11-01 17:25:00|105590|105480|105565|105450|105630|105510|105525|105415|1010
1635787800000|2021-11-01 17:30:00|105560|105455|105615|105505|105675|105565|105535|105425|905
1635788100000|2021-11-01 17:35:00|105620|105500|105925|105815|105970|105860|105610|105500|3180
1635788400000|2021-11-01 17:40:00|105930|105820|105760|105650|105930|105820|105685|105575|2190
1635788700000|2021-11-01 17:45:00|105770|105660|105710|105595|105835|105720|105645|105535|1485
1635789000000|2021-11-01 17:50:00|105715|105600|105730|105620|105770|105655|105635|105530|1470
1635789300000|2021-11-01 17:55:00|105725|105625|105720|105610|105820|105705|105665|105555|1675
1635789600000|2021-11-01 18:00:00|105715|105605|105645|105535|105825|105710|105640|105530|1660
1635789900000|2021-11-01 18:05:00|105650|105530|105550|105435|105655|105545|105460|105350|1830
1635790200000|2021-11-01 18:10:00|105545|105430|105440|105325|105545|105435|105385|105275|1795
1635790500000|2021-11-01 18:15:00|105435|105320|105475|105360|105530|105420|105360|105250|2065
1635790800000|2021-11-01 18:20:00|105465|105355|105545|105430|105580|105475|105440|105330|2130
1635791100000|2021-11-01 18:25:00|105550|105425|105500|105385|105625|105510|105480|105365|1485
1635791400000|2021-11-01 18:30:00|105490|105380|105490|105375|105550|105440|105470|105360|430
1635791700000|2021-11-01 18:35:00|105485|105380|105455|105345|105510|105395|105375|105265|1845
1635792000000|2021-11-01 18:40:00|105465|105350|105345|105235|105615|105505|105340|105225|1715
1635792300000|2021-11-01 18:45:00|105330|105220|105440|105330|105450|105340|105295|105185|6035
1635792600000|2021-11-01 18:50:00|105445|105335|105470|105360|105510|105405|105355|105245|2060
1635792900000|2021-11-01 18:55:00|105475|105355|105500|105390|105615|105500|105455|105345|2430
1635793200000|2021-11-01 19:00:00|105505|105395|105555|105445|105565|105455|105480|105365|905
1635793500000|2021-11-01 19:05:00|105560|105450|105710|105600|105745|105630|105555|105445|3455
1635793800000|2021-11-01 19:10:00|105715|105595|105830|105710|105895|105785|105715|105595|1850
1635794100000|2021-11-01 19:15:00|105825|105715|105750|105635|105825|105715|105700|105590|1590
1635794400000|2021-11-01 19:20:00|105745|105640|105745|105635|105795|105685|105715|105605|1380
1635794700000|2021-11-01 19:25:00|105740|105630|105695|105580|105820|105710|105645|105535|1710
1635795000000|2021-11-01 19:30:00|105705|105585|105745|105640|105785|105675|105700|105580|930
1635795300000|2021-11-01 19:35:00|105730|105635|105660|105550|105770|105660|105650|105540|1440
1635795600000|2021-11-01 19:40:00|105665|105540|105720|105610|105745|105635|105645|105540|865
1635795900000|2021-11-01 19:45:00|105715|105605|105705|105590|105750|105640|105660|105550|890
1635796200000|2021-11-01 19:50:00|105710|105595|105640|105530|105740|105630|105615|105510|1465
1635796500000|2021-11-01 19:55:00|105635|105525|105575|105460|105640|105525|105505|105395|1290
1635796800000|2021-11-01 20:00:00|105565|105450|105445|105335|105595|105485|105420|105310|6525
1635797100000|2021-11-01 20:05:00|105435|105340|105345|105240|105470|105360|105330|105220|4445
1635797400000|2021-11-01 20:10:00|105340|105235|105385|105275|105550|105440|105330|105225|4920
1635797700000|2021-11-01 20:15:00|105390|105280|105475|105365|105515|105400|105370|105260|1950
1635798000000|2021-11-01 20:20:00|105485|105360|105385|105270|105490|105375|105370|105260|2415
1635798300000|2021-11-01 20:25:00|105375|105260|105225|105115|105420|105300|105220|105105|1690
1635798600000|2021-11-01 20:30:00|105230|105110|105170|105065|105300|105185|105155|105050|940
1635798900000|2021-11-01 20:35:00|105205|105085|105230|105115|105250|105145|105180|105070|2565
1635799200000|2021-11-01 20:40:00|105235|105125|105200|105095|105270|105165|105165|105060|1500
1635799500000|2021-11-01 20:45:00|105205|105100|105235|105110|105410|105305|105190|105075|1430
1635799800000|2021-11-01 20:50:00|105260|105105|105225|105080|105350|105225|105185|105045|1005
1635800400000|2021-11-01 21:00:00|105035|104915|105035|104915|105035|104915|105035|104915|300
1635858000000|2021-11-02 13:00:00||104915||104915||104915||104915|0
1635940800000|2021-11-03 12:00:00|104260|104160|104410|104310|104500|104400|104225|104125|2135
1635941100000|2021-11-03 12:05:00|104415|104315|104315|104215|104425|104325|104210|104110|2015
1635941400000|2021-11-03 12:10:00|104300|104200|104360|104260|104430|104330|104205|104105|1410
1635941700000|2021-11-03 12:15:00|104400|104300|104350|104250|104415|104315|104275|104175|1240
1635942000000|2021-11-03 12:20:00|104385|104285|104160|104060|104385|104285|104115|104015|1345
1635942300000|2021-11-03 12:25:00|104175|104075|104410|104310|104410|104310|104115|104015|2110
1635942600000|2021-11-03 12:30:00|104405|104305|104315|104215|104425|104325|104280|104180|1380
1635942900000|2021-11-03 12:35:00|104305|104205|104570|104470|104615|104515|104260|104160|2475
1635943200000|2021-11-03 12:40:00|104565|104465|104485|104385|104665|104565|104485|104385|1385
1635943500000|2021-11-03 12:45:00|104505|104405|104640|104540|104655|104555|104465|104365|1370
1635943800000|2021-11-03 12:50:00|104650|104550|104720|104620|104730|104630|104580|104480|1770
1635944100000|2021-11-03 12:55:00|104710|104610|104450|104350|104720|104620|104450|104350|2005
1635944400000|2021-11-03 13:00:00|104445|104330|104320|104210|104490|104380|104315|104200|2325
1635944700000|2021-11-03 13:05:00|104310|104195|104400|104285|104450|104340|104270|104155|2600
1635945000000|2021-11-03 13:10:00|104390|104280|104780|104665|104780|104665|104275|104160|4185
1635945300000|2021-11-03 13:15:00|104785|104670|104830|104715|104965|104850|104605|104495|4060
1635945600000|2021-11-03 13:20:00|104820|104705|104595|104485|104830|104720|104440|104330|2550
1635945900000|2021-11-03 13:25:00|104585|104465|104695|104585|104795|104680|104495|104380|1800
1635946200000|2021-11-03 13:30:00|104700|104595|104505|104395|104710|104595|104410|104295|3910
1635946500000|2021-11-03 13:35:00|104500|104385|103955|103845|104510|104395|103955|103845|4670
1635946800000|2021-11-03 13:40:00|103945|103835|104005|103895|104125|104010|103900|103785|2900
1635947100000|2021-11-03 13:45:00|104010|103900|104075|103965|104220|104105|103965|103855|2380
1635947400000|2021-11-03 13:50:00|104070|103955|104230|104125|104320|104210|104055|103940|3175
1635947700000|2021-11-03 13:55:00|104225|104120|104380|104260|104405|104280|104160|104040|2060
1635948000000|2021-11-03 14:00:00|104385|104265|104550|104440|104600|104485|104305|104195|4490
1635948300000|2021-11-03 14:05:00|104540|104435|104475|104370|104715|104600|104440|104330|2720
1635948600000|2021-11-03 14:10:00|104500|104385|104640|104530|104675|104560|104440|104325|2210
1635948900000|2021-11-03 14:15:00|104645|104525|104820|104710|104900|104790|104560|104450|2980
1635949200000|2021-11-03 14:20:00|104825|104705|105270|105155|105275|105165|104730|104620|7020
1635949500000|2021-11-03 14:25:00|105260|105145|105110|105000|105310|105195|105065|104955|3410
1635949800000|2021-11-03 14:30:00|105120|105005|105435|105325|105460|105350|105090|104975|6110
1635950100000|2021-11-03 14:35:00|105430|105315|105290|105175|105440|105330|105225|105115|3165
1635950400000|2021-11-03 14:40:00|105270|105155|105325|105210|105420|105305|105105|104990|2755
1635950700000|2021-11-03 14:45:00|105330|105220|105555|105445|105565|105450|105305|105195|3600
1635951000000|2021-11-03 14:50:00|105565|105450|105505|105395|105640|105535|105445|105335|2840
1635951300000|2021-11-03 14:55:00|105500|105390|105240|105125|105530|105415|105240|105125|2345
1635951600000|2021-11-03 15:00:00|105235|105130|105025|104910|105250|105140|105005|104895|3080
1635951900000|2021-11-03 15:05:00|105030|104915|105030|104920|105235|105125|105000|104885|2500
1635952200000|2021-11-03 15:10:00|105025|104915|105155|105040|105260|105150|104970|104860|3520
1635952500000|2021-11-03 15:15:00|105150|105045|105150|105040|105395|105280|105125|105015|2380
1635952800000|2021-11-03 15:20:00|105155|105045|105060|104950|105215|105105|104950|104840|2050
1635953100000|2021-11-03 15:25:00|105065|104945|105195|105080|105210|105100|104995|104885|2210
1635953400000|2021-11-03 15:30:00|105240|105085|105720|105605|105785|105675|105150|105035|7055
1635953700000|2021-11-03 15:35:00|105725|105610|105915|105800|106055|105950|105660|105550|6700
1635954000000|2021-11-03 15:40:00|105920|105805|106325|106210|106330|106220|105775|105665|6260
1635954300000|2021-11-03 15:45:00|106320|106215|106275|106170|106465|106350|106150|106035|7755
1635954600000|2021-11-03 15:50:00|106270|106160|106535|106420|106685|106575|106180|106070|5435
1635954900000|2021-11-03 15:55:00|106545|106440|106625|106515|106690|106575|106440|106330|3770
1635955200000|2021-11-03 16:00:00|106610|106505|106355|106240|106635|106530|106330|106215|3910
1635955500000|2021-11-03 16:05:00|106365|106250|106295|106185|106375|106260|106215|106105|3275
1635955800000|2021-11-03 16:10:00|106290|106180|106210|106100|106540|106425|106190|106075|3295
1635956100000|2021-11-03 16:15:00|106220|106105|106125|106020|106295|106180|106100|105985|1990
1635956400000|2021-11-03 16:20:00|106130|106010|106140|106020|106200|106090|106045|105940|2630
1635956700000|2021-11-03 16:25:00|106135|106025|106080|105970|106185|106075|106040|105930|3570
1635957000000|2021-11-03 16:30:00|106075|105965|105970|105860|106100|105990|105955|105845|2315
1635957300000|2021-11-03 16:35:00|105960|105850|105945|105835|106070|105960|105875|105765|3045
1635957600000|2021-11-03 16:40:00|105930|105830|105895|105780|105990|105880|105870|105760|2115
1635957900000|2021-11-03 16:45:00|105900|105790|106055|105945|106160|106050|105855|105745|2135
1635958200000|2021-11-03 16:50:00|106050|105940|105635|105530|106075|105965|105610|105505|7590
1635958500000|2021-11-03 16:55:00|105640|105520|105385|105265|105650|105545|105380|105265|5995
1635958800000|2021-11-03 17:00:00|105380|105270|105615|105505|105630|105520|105365|105260|2680
1635959100000|2021-11-03 17:05:00|105630|105500|105650|105540|105675|105565|105560|105455|1320
1635959400000|2021-11-03 17:10:00|105655|105545|105495|105385|105690|105580|105485|105375|1430
1635959700000|2021-11-03 17:15:00|105490|105375|105320|105205|105525|105405|105320|105205|1965
1635960000000|2021-11-03 17:20:00|105325|105210|105200|105090|105385|105275|105155|105040|1860
1635960300000|2021-11-03 17:25:00|105195|105085|105110|105000|105265|105155|105075|104965|1885
1635960600000|2021-11-03 17:30:00|105100|104995|105005|104890|105160|105040|104980|104870|2110
1635960900000|2021-11-03 17:35:00|105000|104885|104920|104810|105015|104905|104890|104780|1830
1635961200000|2021-11-03 17:40:00|104930|104815|105035|104920|105070|104960|104915|104805|1020
1635961500000|2021-11-03 17:45:00|105030|104925|104950|104835|105060|104945|104745|104635|2910
1635961800000|2021-11-03 17:50:00|104945|104830|104780|104665|105025|104920|104780|104665|2150
1635962100000|2021-11-03 17:55:00|104775|104660|104865|104725|105000|104840|104675|104550|2470
1635962400000|2021-11-03 18:00:00|104900|104740|105070|104950|105480|105335|104725|104570|7245
1635962700000|2021-11-03 18:05:00|105085|104960|105050|104930|105175|105060|104925|104800|2515
1635963000000|2021-11-03 18:10:00|105040|104925|105040|104920|105180|105065|104925|104810|2080
1635963300000|2021-11-03 18:15:00|105035|104915|104985|104865|105085|104965|104885|104775|1820
1635963600000|2021-11-03 18:20:00|104980|104885|105380|105270|105415|105300|104890|104775|3285
1635963900000|2021-11-03 18:25:00|105390|105275|104945|104830|105415|105300|104910|104800|3225
1635964200000|2021-11-03 18:30:00|104950|104835|104895|104785|104970|104860|104765|104660|2715
1635964500000|2021-11-03 18:35:00|104905|104795|104960|104840|105035|104925|104860|104750|1765
1635964800000|2021-11-03 18:40:00|104970|104850|105095|104980|105165|105050|104815|104705|3010
1635965100000|2021-11-03 18:45:00|105100|104985|105660|105550|105875|105760|105065|104955|7395
1635965400000|2021-11-03 18:50:00|105815|105690|106010|105900|106075|105950|105600|105480|9100
1635965700000|2021-11-03 18:55:00|105990|105895|106090|105975|106600|106485|105895|105780|11050
1635966000000|2021-11-03 19:00:00|106095|105985|105950|105835|106350|106235|105820|105690|8330
1635966300000|2021-11-03 19:05:00|105960|105840|106070|105965|106115|106005|105890|105780|2775
1635966600000|2021-11-03 19:10:00|106060|105950|105905|105790|106135|106020|105880|105760|3660
1635966900000|2021-11-03 19:15:00|105900|105800|105820|105705|105920|105810|105800|105685|2355
1635967200000|2021-11-03 19:20:00|105815|105700|106030|105915|106275|106160|105765|105660|3000
1635967500000|2021-11-03 19:25:00|106035|105920|105955|105845|106065|105950|105835|105720|2740
1635967800000|2021-11-03 19:30:00|105960|105835|105870|105750|105960|105845|105795|105685|2245
1635968100000|2021-11-03 19:35:00|105865|105755|105835|105715|105895|105785|105725|105615|1540
1635968400000|2021-11-03 19:40:00|105825|105710|106025|105915|106070|105955|105820|105705|3370
1635968700000|2021-11-03 19:45:00|106030|105920|106010|105895|106140|106025|105965|105850|2900
1635969000000|2021-11-03 19:50:00|106005|105890|105840|105725|106010|105900|105810|105700|2405
1635969300000|2021-11-03 19:55:00|105825|105735|105670|105560|105830|105735|105665|105560|2500
1635969600000|2021-11-03 20:00:00|105665|105555|105590|105475|105695|105590|105515|105405|4130
1635969900000|2021-11-03 20:05:00|105595|105480|105705|105595|105775|105660|105545|105435|3640
1635970200000|2021-11-03 20:10:00|105700|105590|105870|105750|105950|105820|105680|105565|2595
1635970500000|2021-11-03 20:15:00|105865|105755|106055|105940|106135|106020|105865|105750|2470
1635970800000|2021-11-03 20:20:00|106065|105950|106015|105900|106090|105980|105940|105825|1205
1635971100000|2021-11-03 20:25:00|106010|105885|106015|105905|106070|105955|105955|105835|975
1635971400000|2021-11-03 20:30:00|106010|105890|106035|105925|106065|105945|105990|105875|750
1635971700000|2021-11-03 20:35:00|106040|105930|106060|105940|106090|105980|105955|105840|1140
1635972000000|2021-11-03 20:40:00|106050|106040|106160|106050|106345|106210|106050|106025|1865
1635972300000|2021-11-03 20:45:00|106155|106045|106300|106175|106490|106370|106150|106040|3550
1635972600000|2021-11-03 20:50:00|106325|106180|106365|106230|106430|106280|106280|106105|785
1635972900000|2021-11-03 20:55:00||106125||106125||106125||106125|0
1635973200000|2021-11-03 21:00:00|106450|106250|106450|106250|106450|106250|106450|106250|215
1636027200000|2021-11-04 12:00:00|106235|106135|106170|106070|106290|106190|106140|106040|3120
1636027500000|2021-11-04 12:05:00|106145|106045|106025|105925|106265|106165|106020|105920|2300
1636027800000|2021-11-04 12:10:00|106010|105910|105970|105870|106030|105930|105895|105795|1370
1636028100000|2021-11-04 12:15:00|105945|105845|105790|105690|105960|105860|105770|105670|1865
1636028400000|2021-11-04 12:20:00|105775|105675|105690|105590|105825|105725|105680|105580|1525
1636028700000|2021-11-04 12:25:00|105685|105585|105675|105575|105740|105640|105585|105485|1020
1636029000000|2021-11-04 12:30:00|105670|105570|105585|105485|105755|105655|105565|105465|1130
1636029300000|2021-11-04 12:35:00|105575|105475|105455|105355|105625|105525|105450|105350|2570
1636029600000|2021-11-04 12:40:00|105435|105335|105340|105240|105435|105335|105270|105170|2400
1636029900000|2021-11-04 12:45:00|105315|105215|105410|105310|105425|105325|105305|105205|950
1636030200000|2021-11-04 12:50:00|105405|105305|105480|105380|105505|105405|105405|105305|2010
1636030500000|2021-11-04 12:55:00|105470|105370|105615|105515|105665|105565|105470|105370|3050
1636030800000|2021-11-04 13:00:00|105625|105510|105290|105175|105625|105510|105200|105090|3590
1636031100000|2021-11-04 13:05:00|105285|105170|105205|105090|105290|105175|105120|105015|2205
1636031400000|2021-11-04 13:10:00|105200|105085|105275|105160|105325|105215|105160|105045|1440
1636031700000|2021-11-04 13:15:00|105270|105150|105100|104985|105340|105225|105050|104935|2395
1636032000000|2021-11-04 13:20:00|105095|104980|105045|104935|105190|105080|104965|104855|2765
1636032300000|2021-11-04 13:25:00|105030|104920|104910|104800|105110|105000|104900|104790|1990
1636032600000|2021-11-04 13:30:00|104915|104795|104840|104730|105005|104890|104800|104690|3125
1636032900000|2021-11-04 13:35:00|104845|104735|104990|104880|105025|104910|104835|104725|1960
1636033200000|2021-11-04 13:40:00|104980|104865|104635|104520|105105|104990|104620|104510|5030
1636033500000|2021-11-04 13:45:00|104615|104525|104555|104445|104715|104605|104525|104415|3510
1636033800000|2021-11-04 13:50:00|104545|104435|104600|104490|104625|104510|104420|104310|2410
1636034100000|2021-11-04 13:55:00|104595|104480|104715|104600|104925|104810|104580|104470|3915
1636034400000|2021-11-04 14:00:00|104700|104590|104365|104250|104730|104620|104350|104240|3855
1636034700000|2021-11-04 14:05:00|104375|104265|104350|104235|104465|104355|104305|104195|5600
1636035000000|2021-11-04 14:10:00|104345|104215|104400|104285|104545|104435|104295|104180|3560
1636035300000|2021-11-04 14:15:00|104395|104290|104635|104505|104750|104640|104380|104270|3840
1636035600000|2021-11-04 14:20:00|104640|104525|104580|104465|104770|104655|104560|104445|2290
1636035900000|2021-11-04 14:25:00|104575|104460|104865|104750|104905|104795|104540|104430|3515
1636036200000|2021-11-04 14:30:00|104860|104745|104940|104825|105025|104910|104750|104640|3305
1636036500000|2021-11-04 14:35:00|104950|104830|104725|104610|105005|104895|104585|104470|3105
1636036800000|2021-11-04 14:40:00|104720|104605|104505|104390|104795|104680|104400|104285|2465
1636037100000|2021-11-04 14:45:00|104510|104395|104535|104420|104670|104555|104445|104330|1385
1636037400000|2021-11-04 14:50:00|104530|104425|104395|104285|104585|104475|104380|104265|1430
1636037700000|2021-11-04 14:55:00|104390|104280|104325|104215|104495|104380|104275|104165|2185
1636038000000|2021-11-04 15:00:00|104320|104210|104160|104045|104350|104240|104145|104030|4270
1636038300000|2021-11-04 15:05:00|104155|104035|104155|104035|104240|104130|104120|103995|1750
1636038600000|2021-11-04 15:10:00|104135|104020|104190|104075|104435|104325|104135|104020|4585
1636038900000|2021-11-04 15:15:00|104185|104080|104095|103980|104200|104090|104010|103900|3370
1636039200000|2021-11-04 15:20:00|104090|103975|104010|103900|104175|104065|103960|103850|1830
1636039500000|2021-11-04 15:25:00|104005|103885|104020|103905|104045|103935|103915|103805|1405
1636039800000|2021-11-04 15:30:00|104010|103910|104090|103975|104145|104030|103930|103815|2395
1636040100000|2021-11-04 15:35:00|104085|103980|104205|104090|104215|104100|104040|103930|1140
1636040400000|2021-11-04 15:40:00|104215|104085|104200|104090|104450|104335|104155|104035|2855
1636040700000|2021-11-04 15:45:00|104190|104085|104060|103945|104190|104085|103980|103865|855
1636041000000|2021-11-04 15:50:00|104055|103940|104090|103970|104285|104170|103985|103870|1435
1636041300000|2021-11-04 15:55:00|104085|103965|104360|104250|104375|104260|104080|103965|985
1636041600000|2021-11-04 16:00:00|104355|104255|104350|104240|104400|104290|104275|104160|1425
1636041900000|2021-11-04 16:05:00|104340|104230|104290|104175|104420|104310|104210|104105|3170
1636042200000|2021-11-04 16:10:00|104285|104185|104165|104055|104335|104230|104155|104040|1985
1636042500000|2021-11-04 16:15:00|104160|104045|104125|104015|104195|104085|104030|103925|1515
1636042800000|2021-11-04 16:20:00|104105|103995|104120|104010|104210|104105|104085|103975|840
1636043100000|2021-11-04 16:25:00|104105|103995|103945|103830|104260|104150|103880|103770|3155
1636043400000|2021-11-04 16:30:00|103935|103820|104060|103945|104070|103955|103870|103750|1425
1636043700000|2021-11-04 16:35:00|104065|103950|103695|103585|104155|104040|103670|103560|3635
1636044000000|2021-11-04 16:40:00|103690|103575|103625|103510|103845|103735|103385|103275|7805
1636044300000|2021-11-04 16:45:00|103620|103500|103550|103435|103645|103525|103400|103280|2985
1636044600000|2021-11-04 16:50:00|103555|103445|103485|103375|103595|103480|103420|103300|2105
1636044900000|2021-11-04 16:55:00|103490|103370|103450|103335|103505|103390|103355|103235|1745
1636045200000|2021-11-04 17:00:00|103445|103330|103590|103470|103625|103510|103405|103295|2595
1636045500000|2021-11-04 17:05:00|103600|103480|103575|103460|103665|103545|103475|103365|1525
1636045800000|2021-11-04 17:10:00|103580|103465|103590|103475|103780|103665|103550|103430|3080
1636046100000|2021-11-04 17:15:00|103575|103470|103545|103430|103645|103530|103515|103405|685
1636046400000|2021-11-04 17:20:00|103550|103435|103225|103110|103615|103500|103170|103050|7200
1636046700000|2021-11-04 17:25:00|103230|103120|103280|103155|103325|103215|103175|103055|1795
1636047000000|2021-11-04 17:30:00|103290|103165|103420|103300|103495|103380|103270|103155|2775
1636047300000|2021-11-04 17:35:00|103415|103295|103155|103045|103475|103365|103050|102940|4100
1636047600000|2021-11-04 17:40:00|103150|103040|103050|102940|103195|103080|102945|102830|4355
1636047900000|2021-11-04 17:45:00|103045|102935|102970|102850|103115|103000|102925|102815|3710
1636048200000|2021-11-04 17:50:00|102975|102860|103210|103095|103210|103095|102950|102835|1585
1636048500000|2021-11-04 17:55:00|103215|103115|103050|102940|103270|103155|102990|102875|1565
1636048800000|2021-11-04 18:00:00|103045|102935|102750|102635|103130|103020|102700|102585|7615
1636049100000|2021-11-04 18:05:00|102745|102625|102895|102775|103145|103025|102730|102605|4270
1636049400000|2021-11-04 18:10:00|102885|102770|102985|102865|103015|102900|102600|102475|5200
1636049700000|2021-11-04 18:15:00|102980|102875|102950|102835|103090|102970|102900|102780|1725
1636050000000|2021-11-04 18:20:00|102965|102830|103255|103135|103320|103205|102925|102810|5025
1636050300000|2021-11-04 18:25:00|103260|103145|103465|103340|103500|103375|103200|103080|3255
1636050600000|2021-11-04 18:30:00|103460|103345|103340|103225|103470|103350|103270|103155|2245
1636050900000|2021-11-04 18:35:00|103345|103230|103320|103205|103450|103335|103300|103185|1750
1636051200000|2021-11-04 18:40:00|103310|103200|103275|103160|103390|103275|103180|103065|2700
1636051500000|2021-11-04 18:45:00|103270|103155|103015|102900|103280|103160|103015|102900|1830
1636051800000|2021-11-04 18:50:00|103025|102905|103030|102910|103145|103025|102895|102780|1410
1636052100000|2021-11-04 18:55:00|103025|102905|103130|103015|103255|103145|103020|102900|1725
1636052400000|2021-11-04 19:00:00|103120|103000|103125|103010|103185|103075|103080|102965|1305
1636052700000|2021-11-04 19:05:00|103120|103005|103275|103160|103280|103170|103070|102960|1210
1636053000000|2021-11-04 19:10:00|103280|103155|103295|103170|103425|103315|103260|103150|2340
1636053300000|2021-11-04 19:15:00|103290|103175|103510|103395|103515|103395|103220|103105|1895
1636053600000|2021-11-04 19:20:00|103515|103390|103545|103425|103595|103480|103395|103270|2430
1636053900000|2021-11-04 19:25:00|103530|103410|103470|103350|103620|103505|103445|103330|1900
1636054200000|2021-11-04 19:30:00|103460|103355|103235|103120|103595|103475|103215|103100|3570
1636054500000|2021-11-04 19:35:00|103230|103115|103265|103155|103385|103265|103120|103000|4850
1636054800000|2021-11-04 19:40:00|103260|103150|103195|103075|103295|103175|103070|102960|2170
1636055100000|2021-11-04 19:45:00|103200|103080|103200|103085|103300|103185|103155|103030|2445
1636055400000|2021-11-04 19:50:00|103195|103090|103130|103005|103225|103115|102940|102820|2705
1636055700000|2021-11-04 19:55:00|103135|103030|103180|103060|103310|103185|103125|102985|3550
1636056000000|2021-11-04 20:00:00|103185|103065|103265|103150|103290|103175|103175|103060|1800
1636056300000|2021-11-04 20:05:00|103260|103160|103260|103150|103295|103185|103190|103070|2690
1636056600000|2021-11-04 20:10:00|103270|103155|103125|103005|103295|103180|103125|103000|1100
1636056900000|2021-11-04 20:15:00|103120|102990|103310|103200|103495|103380|103030|102915|3080
1636057200000|2021-11-04 20:20:00|103315|103195|103245|103125|103435|103320|103200|103085|1490
1636057500000|2021-11-04 20:25:00|103250|103120|103240|103115|103330|103195|103145|103030|900
1636057800000|2021-11-04 20:30:00|103255|103130|103330|103215|103415|103300|103255|103130|1100
1636058100000|2021-11-04 20:35:00|103335|103230|103270|103135|103385|103275|103220|103095|970
1636058400000|2021-11-04 20:40:00|103275|103125|103245|103120|103325|103210|103230|103115|420
1636058700000|2021-11-04 20:45:00|103250|103145|103305|103180|103340|103215|103135|103025|1085
1636059000000|2021-11-04 20:50:00|103310|103170|103145|103000|103310|103180|103110|103000|765
1636059300000|2021-11-04 20:55:00|103175||103175||103175||103175||0
1636059600000|2021-11-04 21:00:00|103190|102990|103190|102990|103190|102990|103190|102990|615
1636113600000|2021-11-05 12:00:00|103535|103435|103760|103660|103795|103695|103295|103195|3465
1636113900000|2021-11-05 12:05:00|103785|103685|103855|103755|103895|103795|103765|103665|1355
1636114200000|2021-11-05 12:10:00|103860|103760|103980|103880|103995|103895|103845|103745|675
1636114500000|2021-11-05 12:15:00|103995|103895|103725|103625|103995|103895|103720|103620|1460
1636114800000|2021-11-05 12:20:00|103720|103620|103880|103780|103900|103800|103600|103500|1430
1636115100000|2021-11-05 12:25:00|103825|103725|103875|103775|104030|103930|103755|103655|1590
1636115400000|2021-11-05 12:30:00|103835|103735|104155|104055|104175|104075|103800|103700|2640
1636115700000|2021-11-05 12:35:00|104165|104065|104080|103980|104275|104175|104080|103980|2145
1636116000000|2021-11-05 12:40:00|104090|103990|104115|104015|104155|104055|104015|103915|855
1636116300000|2021-11-05 12:45:00|104085|103985|104295|104195|104310|104210|104060|103960|1280
1636116600000|2021-11-05 12:50:00|104290|104190|104290|104190|104370|104270|104220|104120|1925
1636116900000|2021-11-05 12:55:00|104295|104195|104240|104140|104365|104265|104235|104135|1055
1636117200000|2021-11-05 13:00:00|104250|104135|104305|104195|104320|104205|104125|104015|2500
1636117500000|2021-11-05 13:05:00|104320|104205|104280|104165|104365|104250|104145|104030|1320
1636117800000|2021-11-05 13:10:00|104295|104170|104445|104330|104475|104360|104150|104040|3035
1636118100000|2021-11-05 13:15:00|104450|104345|104575|104465|104585|104470|104435|104325|1585
1636118400000|2021-11-05 13:20:00|104580|104470|104625|104510|104665|104555|104500|104385|2115
1636118700000|2021-11-05 13:25:00|104615|104515|104740|104635|104785|104675|104595|104480|2125
1636119000000|2021-11-05 13:30:00|104750|104640|104685|104575|104790|104680|104575|104460|2865
1636119300000|2021-11-05 13:35:00|104680|104570|104570|104455|104745|104630|104550|104440|1440
1636119600000|2021-11-05 13:40:00|104560|104465|104980|104870|105045|104900|104560|104465|8315
1636119900000|2021-11-05 13:45:00|104990|104865|104990|104880|105030|104915|104915|104805|1605
1636120200000|2021-11-05 13:50:00|104995|104900|105270|105160|105330|105220|104910|104800|7210
1636120500000|2021-11-05 13:55:00|105265|105150|105275|105165|105385|105275|105220|105110|1910
1636120800000|2021-11-05 14:00:00|105295|105180|105340|105230|105385|105275|105270|105155|2025
1636121100000|2021-11-05 14:05:00|105335|105235|105165|105055|105420|105310|105165|105055|3945
1636121400000|2021-11-05 14:10:00|105170|105060|105065|104955|105270|105160|105035|104925|4045
1636121700000|2021-11-05 14:15:00|105075|104965|104880|104770|105085|104965|104850|104740|5865
1636122000000|2021-11-05 14:20:00|104870|104765|104555|104440|104895|104785|104515|104400|4530
1636122300000|2021-11-05 14:25:00|104550|104435|104455|104345|104575|104460|104375|104260|4645
1636122600000|2021-11-05 14:30:00|104460|104340|104250|104145|104480|104370|104210|104100|3235
1636122900000|2021-11-05 14:35:00|104240|104140|104375|104265|104625|104510|104195|104085|4190
1636123200000|2021-11-05 14:40:00|104345|104235|104465|104350|104505|104395|104325|104210|1335
1636123500000|2021-11-05 14:45:00|104475|104355|104490|104385|104540|104430|104425|104315|1445
1636123800000|2021-11-05 14:50:00|104500|104380|104320|104205|104620|104505|104305|104195|1875
1636124100000|2021-11-05 14:55:00|104315|104200|104610|104500|104635|104515|104285|104165|1990
1636124400000|2021-11-05 15:00:00|104620|104505|104500|104395|104665|104555|104455|104345|1675
1636124700000|2021-11-05 15:05:00|104505|104400|104755|104640|104800|104690|104475|104370|2420
1636125000000|2021-11-05 15:10:00|104745|104635|104785|104675|104900|104790|104715|104605|2345
1636125300000|2021-11-05 15:15:00|104790|104680|104610|104500|104810|104700|104595|104485|1620
1636125600000|2021-11-05 15:20:00|104615|104505|104490|104380|104640|104525|104395|104280|1335
1636125900000|2021-11-05 15:25:00|104485|104385|104630|104515|104630|104520|104430|104320|1975
1636126200000|2021-11-05 15:30:00|104635|104525|104735|104625|104825|104715|104550|104435|2405
1636126500000|2021-11-05 15:35:00|104730|104620|104685|104575|104790|104680|104635|104525|1075
1636126800000|2021-11-05 15:40:00|104690|104585|104695|104580|104700|104590|104575|104460|815
1636127100000|2021-11-05 15:45:00|104690|104585|104640|104535|104750|104635|104625|104510|1400
1636127400000|2021-11-05 15:50:00|104635|104530|104605|104490|104765|104655|104570|104455|2170
1636127700000|2021-11-05 15:55:00|104595|104485|104595|104480|104660|104545|104535|104430|1795
1636128000000|2021-11-05 16:00:00|104590|104485|104720|104610|104800|104690|104580|104475|1395
1636128300000|2021-11-05 16:05:00|104715|104605|104790|104680|104825|104710|104670|104555|1040
1636128600000|2021-11-05 16:10:00|104795|104685|104865|104755|105075|104970|104750|104645|3235
1636128900000|2021-11-05 16:15:00|104875|104760|104810|104700|104925|104810|104750|104640|1235
1636129200000|2021-11-05 16:20:00|104815|104705|104660|104555|104875|104755|104635|104530|1810
1636129500000|2021-11-05 16:25:00|104670|104560|104795|104690|104845|104740|104600|104485|2120
1636129800000|2021-11-05 16:30:00|104790|104680|104830|104715|104910|104800|104760|104650|3430
1636130100000|2021-11-05 16:35:00|104825|104710|104935|104815|104945|104835|104765|104655|1300
1636130400000|2021-11-05 16:40:00|104945|104820|104855|104745|105000|104890|104815|104705|1380
1636130700000|2021-11-05 16:45:00|104860|104740|104870|104760|104935|104825|104795|104680|2135
1636131000000|2021-11-05 16:50:00|104865|104755|104935|104820|105025|104915|104825|104715|1745
1636131300000|2021-11-05 16:55:00|104930|104825|104930|104815|105125|105015|104890|104780|1830
1636131600000|2021-11-05 17:00:00|104935|104825|105060|104950|105130|105020|104905|104790|2660
1636131900000|2021-11-05 17:05:00|105055|104945|104845|104730|105170|105060|104830|104720|1870
1636132200000|2021-11-05 17:10:00|104850|104725|104710|104595|104850|104740|104620|104505|2570
1636132500000|2021-11-05 17:15:00|104705|104590|104955|104840|104970|104855|104680|104570|2175
1636132800000|2021-11-05 17:20:00|104960|104845|104730|104615|104975|104860|104725|104615|1075
1636133100000|2021-11-05 17:25:00|104735|104620|104150|104040|104735|104620|104130|104015|5335
1636133400000|2021-11-05 17:30:00|104160|104045|104385|104270|104515|104395|104135|104020|4955
1636133700000|2021-11-05 17:35:00|104375|104275|104490|104380|104505|104395|104300|104185|1400
1636134000000|2021-11-05 17:40:00|104495|104385|104400|104290|104565|104460|104365|104255|1950
1636134300000|2021-11-05 17:45:00|104405|104295|104410|104295|104520|104410|104255|104145|1915
1636134600000|2021-11-05 17:50:00|104405|104290|104525|104415|104560|104450|104330|104215|1165
1636134900000|2021-11-05 17:55:00|104530|104420|104680|104565|104840|104730|104525|104415|2440
1636135200000|2021-11-05 18:00:00|104685|104570|104720|104605|104820|104710|104670|104555|1200
1636135500000|2021-11-05 18:05:00|104725|104610|104870|104760|104985|104870|104705|104600|4200
1636135800000|2021-11-05 18:10:00|104865|104765|104825|104715|104935|104825|104790|104685|1475
1636136100000|2021-11-05 18:15:00|104840|104730|104850|104740|104945|104835|104795|104685|1020
1636136400000|2021-11-05 18:20:00|104855|104745|104785|104670|104925|104815|104780|104670|1780
1636136700000|2021-11-05 18:25:00|104795|104675|104835|104720|104870|104760|104730|104620|945
1636137000000|2021-11-05 18:30:00|104840|104725|104695|104585|104850|104740|104600|104490|2280
1636137300000|2021-11-05 18:35:00|104690|104580|104715|104600|104845|104735|104645|104530|1610
1636137600000|2021-11-05 18:40:00|104710|104595|104700|104590|104805|104695|104670|104560|1010
1636137900000|2021-11-05 18:45:00|104680|104585|104710|104600|104770|104650|104665|104555|630
1636138200000|2021-11-05 18:50:00|104715|104610|104680|104570|104765|104655|104615|104505|885
1636138500000|2021-11-05 18:55:00|104685|104575|104540|104425|104735|104625|104535|104425|1255
1636138800000|2021-11-05 19:00:00|104550|104435|104450|104335|104575|104460|104440|104330|1545
1636139100000|2021-11-05 19:05:00|104445|104330|104520|104410|104550|104440|104370|104260|2095
1636139400000|2021-11-05 19:10:00|104530|104420|104505|104390|104575|104465|104470|104365|1670
1636139700000|2021-11-05 19:15:00|104500|104380|104485|104375|104515|104405|104425|104315|1785
1636140000000|2021-11-05 19:20:00|104475|104360|104470|104360|104555|104445|104450|104345|2195
1636140300000|2021-11-05 19:25:00|104465|104355|104560|104455|104590|104480|104385|104280|3150
1636140600000|2021-11-05 19:30:00|104565|104460|104575|104470|104625|104520|104535|104425|1430
1636140900000|2021-11-05 19:35:00|104585|104465|104645|104535|104715|104605|104580|104465|1955
1636141200000|2021-11-05 19:40:00|104655|104540|104755|104645|104770|104660|104645|104535|2005
1636141500000|2021-11-05 19:45:00|104760|104650|104795|104685|104865|104760|104710|104600|1940
1636141800000|2021-11-05 19:50:00|104800|104690|104805|104695|104870|104760|104765|104655|1585
1636142100000|2021-11-05 19:55:00|104795|104700|104715|104605|104830|104720|104710|104600|810
1636142400000|2021-11-05 20:00:00|104705|104595|104565|104455|104740|104630|104495|104380|3135
1636142700000|2021-11-05 20:05:00|104560|104450|104520|104405|104590|104475|104475|104360|1990
1636143000000|2021-11-05 20:10:00|104515|104400|104460|104350|104545|104430|104445|104330|1800
1636143300000|2021-11-05 20:15:00|104455|104345|104515|104405|104560|104445|104445|104335|680
1636143600000|2021-11-05 20:20:00|104520|104395|104485|104370|104575|104460|104475|104365|445
1636143900000|2021-11-05 20:25:00|104480|104375|104335|104230|104490|104375|104290|104165|1695
1636144200000|2021-11-05 20:30:00|104340|104220|104345|104225|104445|104335|104280|104165|1505
1636144500000|2021-11-05 20:35:00|104340|104220|104370|104260|104385|104275|104315|104205|145
1636144800000|2021-11-05 20:40:00|104335|104245|104340|104215|104395|104280|104310|104205|505
1636145100000|2021-11-05 20:45:00|104345|104220|104320|104200|104345|104235|104225|104115|870
1636145400000|2021-11-05 20:50:00|104340|104165|104325|104200|104350|104210|104250|104135|930
1636146000000|2021-11-05 21:00:00|104350|104200|104350|104200|104350|104200|104350|104200|310
1636376400000|2021-11-08 13:00:00|103540|103440|103665|103550|103735|103620|103530|103415|1335
1636376700000|2021-11-08 13:05:00|103660|103545|104045|103930|104045|103930|103565|103450|2030
1636377000000|2021-11-08 13:10:00|104040|103925|104115|104000|104115|104005|103860|103745|2915
1636377300000|2021-11-08 13:15:00|104110|104010|104280|104165|104290|104180|104080|103970|2335
1636377600000|2021-11-08 13:20:00|104275|104160|104230|104115|104305|104190|104130|104015|2700
1636377900000|2021-11-08 13:25:00|104235|104110|104325|104220|104335|104225|104190|104075|1815
1636378200000|2021-11-08 13:30:00|104335|104210|104195|104080|104365|104250|104155|104045|3075
1636378500000|2021-11-08 13:35:00|104190|104065|104385|104275|104385|104275|104055|103940|4590
1636378800000|2021-11-08 13:40:00|104380|104270|104430|104320|104435|104320|104275|104165|4315
1636379100000|2021-11-08 13:45:00|104440|104330|104425|104315|104535|104430|104340|104230|4055
1636379400000|2021-11-08 13:50:00|104435|104320|104460|104355|104515|104410|104385|104275|1685
1636379700000|2021-11-08 13:55:00|104470|104360|104520|104405|104590|104475|104400|104290|2480
1636380000000|2021-11-08 14:00:00|104525|104415|104675|104565|104675|104570|104500|104385|1930
1636380300000|2021-11-08 14:05:00|104685|104570|104725|104615|104735|104625|104560|104450|2465
1636380600000|2021-11-08 14:10:00|104720|104610|104885|104770|104910|104800|104715|104600|3235
1636380900000|2021-11-08 14:15:00|104895|104775|104805|104695|104925|104815|104790|104675|1965
1636381200000|2021-11-08 14:20:00|104810|104705|104610|104495|104825|104715|104610|104495|1815
1636381500000|2021-11-08 14:25:00|104600|104490|104580|104470|104645|104535|104525|104415|1510
1636381800000|2021-11-08 14:30:00|104595|104480|104955|104840|105030|104915|104510|104400|8250
1636382100000|2021-11-08 14:35:00|104945|104845|105210|105100|105225|105115|104925|104815|2830
1636382400000|2021-11-08 14:40:00|105225|105110|105350|105245|105415|105310|105225|105110|3410
1636382700000|2021-11-08 14:45:00|105360|105250|105360|105240|105520|105410|105295|105185|5185
1636383000000|2021-11-08 14:50:00|105370|105260|105245|105135|105395|105280|105210|105100|2970
1636383300000|2021-11-08 14:55:00|105250|105140|105280|105170|105350|105245|105235|105125|1490
1636383600000|2021-11-08 15:00:00|105300|105190|105080|104970|105310|105200|105080|104970|1545
1636383900000|2021-11-08 15:05:00|105085|104965|105040|104930|105155|105045|105030|104915|1740
1636384200000|2021-11-08 15:10:00|105045|104940|105145|105035|105245|105130|105010|104900|1555
1636384500000|2021-11-08 15:15:00|105155|105030|105175|105060|105290|105175|105050|104940|2055
1636384800000|2021-11-08 15:20:00|105180|105065|105130|105015|105200|105085|105065|104955|640
1636385100000|2021-11-08 15:25:00|105125|105020|104860|104745|105130|105020|104850|104730|2860
1636385400000|2021-11-08 15:30:00|104855|104740|105110|105000|105115|105000|104855|104740|1960
1636385700000|2021-11-08 15:35:00|105115|105005|104980|104865|105175|105065|104925|104810|1645
1636386000000|2021-11-08 15:40:00|104975|104870|104830|104715|105050|104935|104745|104630|3830
1636386300000|2021-11-08 15:45:00|104820|104720|104685|104570|104830|104720|104660|104550|1385
1636386600000|2021-11-08 15:50:00|104680|104560|104715|104605|104760|104645|104635|104525|1485
1636386900000|2021-11-08 15:55:00|104705|104600|104665|104550|104800|104690|104645|104530|1565
1636387200000|2021-11-08 16:00:00|104655|104545|104765|104650|104770|104660|104640|104530|845
1636387500000|2021-11-08 16:05:00|104760|104655|104655|104550|104840|104725|104645|104530|1925
1636387800000|2021-11-08 16:10:00|104645|104540|104740|104630|104745|104630|104590|104480|925
1636388100000|2021-11-08 16:15:00|104745|104635|104865|104755|104905|104790|104725|104610|1890
1636388400000|2021-11-08 16:20:00|104870|104750|104750|104640|104895|104780|104715|104595|1330
1636388700000|2021-11-08 16:25:00|104745|104635|104740|104625|104855|104745|104725|104615|1290
1636389000000|2021-11-08 16:30:00|104735|104620|104665|104560|104745|104635|104635|104525|825
1636389300000|2021-11-08 16:35:00|104670|104565|104565|104455|104730|104615|104565|104455|595
1636389600000|2021-11-08 16:40:00|104560|104450|104495|104380|104595|104480|104465|104355|1720
1636389900000|2021-11-08 16:45:00|104500|104375|104570|104460|104660|104545|104385|104275|2085
1636390200000|2021-11-08 16:50:00|104575|104465|104835|104725|104840|104725|104570|104460|1410
1636390500000|2021-11-08 16:55:00|104840|104735|104930|104815|105040|104930|104770|104665|2875
1636390800000|2021-11-08 17:00:00|104925|104810|104855|104740|105100|104985|104755|104645|3505
1636391100000|2021-11-08 17:05:00|104850|104735|104965|104855|105080|104970|104815|104705|3185
1636391400000|2021-11-08 17:10:00|104960|104840|104885|104775|105030|104915|104805|104700|1940
1636391700000|2021-11-08 17:15:00|104880|104770|104850|104735|104925|104815|104830|104715|960
1636392000000|2021-11-08 17:20:00|104845|104730|104760|104645|104885|104770|104755|104645|965
1636392300000|2021-11-08 17:25:00|104755|104640|104850|104740|104910|104800|104725|104615|1580
1636392600000|2021-11-08 17:30:00|104855|104750|105195|105080|105215|105095|104855|104735|2910
1636392900000|2021-11-08 17:35:00|105205|105095|105070|104955|105235|105120|105070|104955|1210
1636393200000|2021-11-08 17:40:00|105050|104950|104955|104840|105125|105010|104910|104800|2580
1636393500000|2021-11-08 17:45:00|104965|104845|104870|104755|105060|104945|104785|104670|3065
1636393800000|2021-11-08 17:50:00|104865|104760|104835|104715|104930|104815|104730|104620|2675
1636394100000|2021-11-08 17:55:00|104830|104725|104870|104755|104900|104785|104745|104635|1680
1636394400000|2021-11-08 18:00:00|104865|104750|104970|104860|104975|104865|104785|104675|2285
1636394700000|2021-11-08 18:05:00|104965|104855|104900|104780|104975|104865|104840|104730|1205
1636395000000|2021-11-08 18:10:00|104895|104775|104815|104705|104895|104780|104750|104640|1485
1636395300000|2021-11-08 18:15:00|104810|104700|104810|104690|104880|104770|104770|104655|615
1636395600000|2021-11-08 18:20:00|104805|104695|104700|104590|104860|104740|104695|104585|1355
1636395900000|2021-11-08 18:25:00|104670|104585|104660|104545|104730|104620|104610|104505|1640
1636396200000|2021-11-08 18:30:00|104655|104540|104505|104390|104655|104540|104425|104315|2425
1636396500000|2021-11-08 18:35:00|104495|104385|104450|104335|104550|104440|104390|104280|1195
1636396800000|2021-11-08 18:40:00|104445|104330|104430|104315|104475|104365|104370|104260|1215
1636397100000|2021-11-08 18:45:00|104435|104310|104405|104290|104470|104355|104400|104290|450
1636397400000|2021-11-08 18:50:00|104400|104285|104305|104195|104410|104295|104220|104110|2550
1636397700000|2021-11-08 18:55:00|104300|104185|104370|104255|104450|104335|104275|104165|995
1636398000000|2021-11-08 19:00:00|104380|104260|104450|104340|104475|104360|104345|104235|715
1636398300000|2021-11-08 19:05:00|104455|104335|104505|104395|104565|104440|104395|104285|1655
1636398600000|2021-11-08 19:10:00|104515|104400|104495|104380|104545|104425|104455|104345|1070
1636398900000|2021-11-08 19:15:00|104500|104385|104460|104350|104505|104395|104420|104305|965
1636399200000|2021-11-08 19:20:00|104465|104345|104405|104285|104465|104345|104330|104220|2240
1636399500000|2021-11-08 19:25:00|104395|104280|104545|104425|104565|104460|104345|104235|1660
1636399800000|2021-11-08 19:30:00|104555|104435|104550|104440|104640|104520|104475|104365|1370
1636400100000|2021-11-08 19:35:00|104555|104445|104605|104495|104605|104495|104480|104370|830
1636400400000|2021-11-08 19:40:00|104610|104490|104645|104535|104685|104570|104545|104430|1255
1636400700000|2021-11-08 19:45:00|104640|104530|104585|104470|104665|104555|104575|104460|625
1636401000000|2021-11-08 19:50:00|104590|104465|104605|104500|104640|104530|104530|104420|715
1636401300000|2021-11-08 19:55:00|104610|104505|104700|104585|104780|104665|104600|104495|2585
1636401600000|2021-11-08 20:00:00|104695|104580|104685|104575|104755|104640|104625|104515|480
1636401900000|2021-11-08 20:05:00|104690|104580|104760|104650|104810|104700|104650|104545|1485
1636402200000|2021-11-08 20:10:00|104770|104645|104785|104675|104830|104720|104730|104620|895
1636402500000|2021-11-08 20:15:00|104790|104680|104810|104695|104830|104720|104750|104635|275
1636402800000|2021-11-08 20:20:00|104805|104690|104760|104650|104815|104710|104750|104635|210
1636403100000|2021-11-08 20:25:00|104765|104645|104530|104420|104770|104655|104480|104365|2820
1636403400000|2021-11-08 20:30:00|104525|104415|104455|104340|104610|104500|104435|104315|770
1636403700000|2021-11-08 20:35:00|104450|104335|104560|104445|104585|104475|104440|104330|725
1636404000000|2021-11-08 20:40:00|104555|104450|104495|104380|104565|104450|104445|104330|810
1636404300000|2021-11-08 20:45:00|104490|104385|104480|104365|104555|104440|104450|104340|1025
1636404600000|2021-11-08 20:50:00|104485|104370|104665|104535|104715|104595|104485|104370|1180
1636404900000|2021-11-08 20:55:00|104655|104525|104530|104415|104670|104555|104530|104410|615
1636405200000|2021-11-08 21:00:00|104525|104405|104465|104355|104550|104430|104430|104310|960
1636405500000|2021-11-08 21:05:00|104440|104325|104465|104350|104550|104440|104440|104325|725
1636405800000|2021-11-08 21:10:00|104455|104355|104510|104400|104540|104425|104455|104350|410
1636406100000|2021-11-08 21:15:00|104505|104395|104440|104325|104520|104415|104430|104320|670
1636406400000|2021-11-08 21:20:00|104445|104330|104535|104400|104555|104430|104415|104310|465
1636406700000|2021-11-08 21:25:00||104395||104395||104395||104395|0
1636407000000|2021-11-08 21:30:00|104640|104360|104640|104360|104640|104360|104640|104360|180
1636459200000|2021-11-09 12:00:00|104655|104555|104640|104540|104685|104585|104515|104415|910
1636459500000|2021-11-09 12:05:00|104615|104515|104870|104770|104990|104890|104585|104485|1215
1636459800000|2021-11-09 12:10:00|104800|104700|104845|104745|104920|104820|104670|104570|1150
1636460100000|2021-11-09 12:15:00|104840|104740|104835|104735|104880|104780|104755|104655|515
1636460400000|2021-11-09 12:20:00|104820|104720|104860|104760|104865|104765|104715|104615|650
1636460700000|2021-11-09 12:25:00|104865|104765|105015|104915|105025|104925|104840|104740|1325
1636461000000|2021-11-09 12:30:00|105035|104935|105075|104975|105135|105035|104965|104865|1545
1636461300000|2021-11-09 12:35:00|105035|104935|105155|105055|105170|105070|104965|104865|855
1636461600000|2021-11-09 12:40:00|105165|105065|105110|105010|105185|105085|105075|104975|505
1636461900000|2021-11-09 12:45:00|105095|104995|105080|104980|105165|105065|105000|104900|710
1636462200000|2021-11-09 12:50:00|105070|104970|104920|104820|105085|104985|104875|104775|1115
1636462500000|2021-11-09 12:55:00|104910|104810|104855|104755|104975|104875|104825|104725|765
1636462800000|2021-11-09 13:00:00|104840|104730|104635|104520|104840|104730|104545|104430|1490
1636463100000|2021-11-09 13:05:00|104630|104515|104985|104875|105070|104960|104625|104510|2440
1636463400000|2021-11-09 13:10:00|104990|104900|105140|105020|105225|105110|104920|104805|2910
1636463700000|2021-11-09 13:15:00|105145|105035|105320|105210|105350|105240|105145|105030|1400
1636464000000|2021-11-09 13:20:00|105325|105215|105155|105040|105375|105265|105130|105015|1815
1636464300000|2021-11-09 13:25:00|105175|105035|105360|105240|105400|105285|105075|104965|1755
1636464600000|2021-11-09 13:30:00|105370|105250|105660|105545|105670|105560|105245|105125|3715
1636464900000|2021-11-09 13:35:00|105675|105550|105735|105620|105750|105640|105615|105505|1745
1636465200000|2021-11-09 13:40:00|105740|105625|105740|105630|105785|105670|105600|105485|1440
1636465500000|2021-11-09 13:45:00|105745|105635|106025|105915|106025|105920|105740|105625|3935
1636465800000|2021-11-09 13:50:00|106040|105920|106115|106010|106200|106090|106005|105895|3305
1636466100000|2021-11-09 13:55:00|106120|106015|106150|106035|106150|106040|106010|105905|2650
1636466400000|2021-11-09 14:00:00|106175|106065|106390|106285|106460|106355|106130|106020|4175
1636466700000|2021-11-09 14:05:00|106395|106275|106235|106120|106445|106340|106235|106120|3115
1636467000000|2021-11-09 14:10:00|106240|106125|106215|106095|106275|106170|106145|106030|2110
1636467300000|2021-11-09 14:15:00|106220|106100|106330|106215|106380|106265|106165|106055|1500
1636467600000|2021-11-09 14:20:00|106325|106210|106215|106100|106345|106235|106140|106030|3245
1636467900000|2021-11-09 14:25:00|106210|106095|106055|105940|106265|106150|106055|105940|1975
1636468200000|2021-11-09 14:30:00|106050|105945|106185|106070|106220|106105|106015|105905|2195
1636468500000|2021-11-09 14:35:00|106180|106075|106385|106270|106420|106310|106170|106055|2960
1636468800000|2021-11-09 14:40:00|106395|106275|106210|106095|106430|106325|106200|106090|1295
1636469100000|2021-11-09 14:45:00|106215|106100|105940|105825|106300|106180|105930|105820|2240
1636469400000|2021-11-09 14:50:00|105945|105830|105810|105695|106025|105915|105780|105670|1310
1636469700000|2021-11-09 14:55:00|105800|105700|105675|105570|105820|105705|105590|105480|2650
1636470000000|2021-11-09 15:00:00|105670|105560|105590|105475|105830|105715|105565|105450|2995
1636470300000|2021-11-09 15:05:00|105580|105470|105630|105525|105690|105580|105540|105430|2880
1636470600000|2021-11-09 15:10:00|105625|105515|105845|105735|105845|105735|105580|105470|3045
1636470900000|2021-11-09 15:15:00|105835|105725|105835|105725|105995|105880|105770|105660|2800
1636471200000|2021-11-09 15:20:00|105845|105730|105695|105585|105885|105775|105685|105580|1405
1636471500000|2021-11-09 15:25:00|105690|105590|105920|105805|106010|105900|105690|105590|1770
1636471800000|2021-11-09 15:30:00|105910|105795|105900|105785|106090|105975|105850|105735|3910
1636472100000|2021-11-09 15:35:00|105895|105775|105740|105630|105915|105805|105710|105600|720
1636472400000|2021-11-09 15:40:00|105745|105625|105750|105635|105865|105750|105715|105600|615
1636472700000|2021-11-09 15:45:00|105745|105620|105725|105615|105795|105685|105645|105535|625
1636473000000|2021-11-09 15:50:00|105730|105620|105645|105535|105780|105660|105600|105490|605
1636473300000|2021-11-09 15:55:00|105650|105525|105690|105575|105715|105605|105575|105465|755
1636473600000|2021-11-09 16:00:00|105695|105590|105740|105625|105820|105705|105685|105575|1060
1636473900000|2021-11-09 16:05:00|105735|105630|105495|105385|105745|105630|105460|105350|1575
1636474200000|2021-11-09 16:10:00|105505|105390|105395|105280|105565|105460|105345|105230|2515
1636474500000|2021-11-09 16:15:00|105390|105275|105435|105320|105565|105455|105360|105245|1090
1636474800000|2021-11-09 16:20:00|105430|105305|105385|105275|105440|105330|105305|105200|1235
1636475100000|2021-11-09 16:25:00|105380|105270|105500|105385|105525|105415|105355|105240|1030
1636475400000|2021-11-09 16:30:00|105495|105390|105675|105565|105715|105605|105495|105380|3370
1636475700000|2021-11-09 16:35:00|105685|105570|105660|105555|105770|105655|105605|105495|1325
1636476000000|2021-11-09 16:40:00|105675|105550|105920|105810|105935|105825|105660|105550|2105
1636476300000|2021-11-09 16:45:00|105925|105815|105775|105660|105935|105825|105685|105575|1405
1636476600000|2021-11-09 16:50:00|105765|105655|105845|105735|105885|105775|105640|105530|2555
1636476900000|2021-11-09 16:55:00|105855|105740|105775|105665|105880|105770|105725|105615|1620
1636477200000|2021-11-09 17:00:00|105780|105670|105580|105465|105830|105715|105550|105435|1750
1636477500000|2021-11-09 17:05:00|105570|105460|105480|105370|105595|105485|105440|105335|2225
1636477800000|2021-11-09 17:10:00|105495|105380|105625|105515|105690|105580|105480|105370|2345
1636478100000|2021-11-09 17:15:00|105615|105510|105660|105555|105715|105605|105545|105435|1255
1636478400000|2021-11-09 17:20:00|105665|105550|105765|105655|105790|105675|105620|105505|1885
1636478700000|2021-11-09 17:25:00|105770|105665|105705|105595|105815|105700|105660|105550|740
1636479000000|2021-11-09 17:30:00|105700|105590|105830|105715|105830|105715|105680|105565|995
1636479300000|2021-11-09 17:35:00|105825|105710|105845|105740|105995|105885|105825|105710|1800
1636479600000|2021-11-09 17:40:00|105850|105735|105970|105855|105970|105855|105700|105590|1760
1636479900000|2021-11-09 17:45:00|105985|105860|106030|105920|106100|105990|105915|105800|1510
1636480200000|2021-11-09 17:50:00|106020|105910|105990|105875|106220|106110|105985|105870|4355
1636480500000|2021-11-09 17:55:00|105985|105870|105970|105860|106075|105960|105900|105795|1540
1636480800000|2021-11-09 18:00:00|105965|105855|106045|105930|106220|106105|105940|105825|2610
1636481100000|2021-11-09 18:05:00|106040|105925|106070|105960|106085|105975|105915|105800|1530
1636481400000|2021-11-09 18:10:00|106075|105955|105975|105860|106125|106010|105930|105820|2635
1636481700000|2021-11-09 18:15:00|105980|105865|105965|105850|106045|105935|105930|105820|855
1636482000000|2021-11-09 18:20:00|105955|105840|105895|105780|105955|105845|105805|105695|1845
1636482300000|2021-11-09 18:25:00|105890|105785|105755|105640|105890|105785|105745|105640|1965
1636482600000|2021-11-09 18:30:00|105745|105635|105780|105665|105845|105735|105745|105635|1310
1636482900000|2021-11-09 18:35:00|105775|105670|105870|105755|105945|105840|105775|105665|2115
1636483200000|2021-11-09 18:40:00|105875|105760|105880|105770|105975|105860|105815|105700|1585
1636483500000|2021-11-09 18:45:00|105875|105775|105775|105665|105930|105815|105765|105655|940
1636483800000|2021-11-09 18:50:00|105770|105670|105695|105585|105800|105685|105665|105555|1450
1636484100000|2021-11-09 18:55:00|105690|105580|105675|105560|105745|105635|105590|105480|1220
1636484400000|2021-11-09 19:00:00|105670|105555|105730|105615|105755|105645|105640|105530|555
1636484700000|2021-11-09 19:05:00|105725|105610|105530|105425|105735|105630|105505|105400|1540
1636485000000|2021-11-09 19:10:00|105535|105420|105515|105405|105570|105460|105410|105305|1540
1636485300000|2021-11-09 19:15:00|105510|105400|105575|105465|105620|105505|105460|105350|2675
1636485600000|2021-11-09 19:20:00|105580|105470|105545|105435|105735|105625|105545|105435|2505
1636485900000|2021-11-09 19:25:00|105540|105430|105465|105355|105595|105485|105460|105355|810
1636486200000|2021-11-09 19:30:00|105460|105350|105545|105430|105570|105460|105430|105320|780
1636486500000|2021-11-09 19:35:00|105535|105425|105470|105365|105545|105435|105445|105335|560
1636486800000|2021-11-09 19:40:00|105475|105360|105410|105295|105530|105415|105370|105265|995
1636487100000|2021-11-09 19:45:00|105415|105300|104970|104860|105590|105480|104895|104785|5060
1636487400000|2021-11-09 19:50:00|104975|104865|105220|105110|105425|105310|104800|104685|8700
1636487700000|2021-11-09 19:55:00|105225|105115|105325|105210|105355|105235|105090|104975|4135
1636488000000|2021-11-09 20:00:00|105330|105215|105145|105030|105350|105240|105085|104970|2220
1636488300000|2021-11-09 20:05:00|105140|105025|105045|104935|105190|105080|104930|104815|1870
1636488600000|2021-11-09 20:10:00|105060|104940|105160|105045|105165|105055|104980|104865|1190
1636488900000|2021-11-09 20:15:00|105155|105040|105065|104955|105220|105110|105030|104915|2810
1636489200000|2021-11-09 20:20:00|105070|104945|105215|105100|105245|105130|105035|104925|1190
1636489500000|2021-11-09 20:25:00|105210|105105|105090|104980|105285|105175|105065|104950|3310
1636489800000|2021-11-09 20:30:00|105100|104985|105180|105060|105180|105070|104985|104870|1910
1636490100000|2021-11-09 20:35:00|105190|105065|105495|105370|105595|105475|105035|104925|5480
1636490400000|2021-11-09 20:40:00|105500|105385|105600|105485|105645|105535|105495|105385|2075
1636490700000|2021-11-09 20:45:00|105595|105480|105365|105245|105640|105520|105320|105205|2570
1636491000000|2021-11-09 20:50:00|105375|105250|105255|105135|105405|105295|105240|105125|1005
1636491300000|2021-11-09 20:55:00|105250|105130|105260|105150|105330|105220|105205|105085|640
1636491600000|2021-11-09 21:00:00|105265|105140|105250|105130|105290|105175|105205|105095|575
1636491900000|2021-11-09 21:05:00|105245|105150|105225|105120|105265|105150|105210|105095|785
1636492200000|2021-11-09 21:10:00|105235|105130|105130|105020|105250|105145|105130|105020|1045
1636492500000|2021-11-09 21:15:00|105145|105035|105080|104965|105150|105045|105040|104930|895
1636492800000|2021-11-09 21:20:00|105090|104960|105170|105040|105300|105175|105065|104950|520
1636493400000|2021-11-09 21:30:00|105165|104960|105165|104960|105165|104960|105165|104960|310
1636545600000|2021-11-10 12:00:00|104600|104500|104460|104360|104720|104620|104300|104200|1615
1636545900000|2021-11-10 12:05:00|104410|104310|104445|104345|104485|104385|104330|104230|1550
1636546200000|2021-11-10 12:10:00|104465|104365|104395|104295|104495|104395|104350|104250|655
1636546500000|2021-11-10 12:15:00|104380|104280|104595|104495|104615|104515|104365|104265|900
1636546800000|2021-11-10 12:20:00|104610|104510|104730|104630|104735|104635|104565|104465|1860
1636547100000|2021-11-10 12:25:00|104740|104640|104870|104770|104885|104785|104670|104570|1070
1636547400000|2021-11-10 12:30:00|104885|104785|104890|104790|104985|104885|104860|104760|1405
1636547700000|2021-11-10 12:35:00|104930|104830|104935|104835|105000|104900|104885|104785|525
1636548000000|2021-11-10 12:40:00|104940|104840|104860|104760|104975|104875|104815|104715|1765
1636548300000|2021-11-10 12:45:00|104850|104750|104940|104840|104975|104875|104830|104730|800
1636548600000|2021-11-10 12:50:00|104945|104845|105040|104940|105175|105075|104935|104835|1155
1636548900000|2021-11-10 12:55:00|105030|104930|105115|105015|105175|105075|105020|104920|1970
1636549200000|2021-11-10 13:00:00|105130|104990|104970|104855|105130|104990|104710|104595|5480
1636549500000|2021-11-10 13:05:00|104945|104835|104980|104865|105005|104890|104765|104650|1480
1636549800000|2021-11-10 13:10:00|104985|104870|105295|105180|105300|105190|104855|104745|2675
1636550100000|2021-11-10 13:15:00|105300|105185|105355|105240|105435|105325|105260|105150|2735
1636550400000|2021-11-10 13:20:00|105350|105245|105190|105075|105375|105260|105145|105035|1470
1636550700000|2021-11-10 13:25:00|105180|105070|105380|105245|105430|105310|105180|105070|1330
1636551000000|2021-11-10 13:30:00|105385|105140|105020|104900|105400|105150|104800|104680|4835
1636551300000|2021-11-10 13:35:00|104965|104895|104955|104835|105100|104980|104910|104795|2580
1636551600000|2021-11-10 13:40:00|104945|104830|105115|104995|105175|105060|104870|104755|2535
1636551900000|2021-11-10 13:45:00|105120|105000|105120|105005|105155|105045|104900|104785|2125
1636552200000|2021-11-10 13:50:00|105130|105015|105580|105470|105685|105570|105110|104995|4470
1636552500000|2021-11-10 13:55:00|105585|105485|105595|105480|105675|105565|105520|105410|2260
1636552800000|2021-11-10 14:00:00|105605|105495|105745|105630|105760|105655|105570|105455|2960
1636553100000|2021-11-10 14:05:00|105735|105635|105785|105670|105850|105740|105665|105535|4265
1636553400000|2021-11-10 14:10:00|105790|105665|105800|105680|105800|105690|105675|105565|1580
1636553700000|2021-11-10 14:15:00|105795|105690|105885|105770|105935|105825|105755|105645|1840
1636554000000|2021-11-10 14:20:00|105890|105775|106020|105915|106045|105935|105850|105735|1615
1636554300000|2021-11-10 14:25:00|106015|105905|106080|105965|106120|106010|105990|105875|2165
1636554600000|2021-11-10 14:30:00|106070|105960|106220|106110|106355|106240|106055|105945|6195
1636554900000|2021-11-10 14:35:00|106225|106115|106350|106240|106475|106365|106225|106115|5115
1636555200000|2021-11-10 14:40:00|106355|106245|106215|106100|106390|106280|106150|106040|3825
1636555500000|2021-11-10 14:45:00|106220|106115|106275|106160|106410|106300|106210|106095|2980
1636555800000|2021-11-10 14:50:00|106270|106170|106290|106180|106310|106195|106165|106055|1835
1636556100000|2021-11-10 14:55:00|106285|106175|106575|106460|106630|106520|106260|106150|7770
1636556400000|2021-11-10 15:00:00|106600|106490|106735|106625|106780|106665|106500|106390|3995
1636556700000|2021-11-10 15:05:00|106760|106645|106620|106510|106760|106645|106585|106470|1790
1636557000000|2021-11-10 15:10:00|106615|106505|106330|106220|106630|106515|106290|106180|3170
1636557300000|2021-11-10 15:15:00|106340|106225|106420|106300|106475|106360|106305|106195|3340
1636557600000|2021-11-10 15:20:00|106410|106295|106380|106265|106450|106335|106340|106230|2520
1636557900000|2021-11-10 15:25:00|106375|106260|106550|106440|106610|106495|106345|106240|2565
1636558200000|2021-11-10 15:30:00|106555|106420|106470|106355|106555|106445|106315|106205|2010
1636558500000|2021-11-10 15:35:00|106480|106360|106630|106520|106640|106530|106425|106315|1595
1636558800000|2021-11-10 15:40:00|106635|106535|106600|106485|106670|106560|106540|106425|575
1636559100000|2021-11-10 15:45:00|106595|106480|106485|106375|106625|106520|106465|106355|710
1636559400000|2021-11-10 15:50:00|106490|106370|106510|106400|106565|106455|106400|106285|1285
1636559700000|2021-11-10 15:55:00|106515|106405|106515|106405|106620|106510|106495|106385|1430
1636560000000|2021-11-10 16:00:00|106520|106410|106410|106300|106555|106445|106345|106235|2910
1636560300000|2021-11-10 16:05:00|106415|106305|106375|106265|106470|106360|106285|106170|2700
1636560600000|2021-11-10 16:10:00|106380|106260|106490|106375|106570|106460|106370|106260|1770
1636560900000|2021-11-10 16:15:00|106500|106380|106625|106520|106635|106525|106500|106380|1090
1636561200000|2021-11-10 16:20:00|106635|106515|106835|106725|107040|106925|106545|106435|6000
1636561500000|2021-11-10 16:25:00|106840|106730|106770|106655|106865|106755|106740|106630|1195
1636561800000|2021-11-10 16:30:00|106750|106635|106750|106635|106785|106675|106625|106510|1145
1636562100000|2021-11-10 16:35:00|106755|106645|106915|106805|106990|106880|106745|106635|1165
1636562400000|2021-11-10 16:40:00|106920|106820|106980|106870|107005|106895|106860|106750|1395
1636562700000|2021-11-10 16:45:00|106985|106875|106975|106860|107085|106980|106925|106815|2715
1636563000000|2021-11-10 16:50:00|106980|106865|107040|106930|107045|106935|106950|106840|995
1636563300000|2021-11-10 16:55:00|107045|106935|106960|106845|107120|107010|106930|106820|1850
1636563600000|2021-11-10 17:00:00|106955|106850|107005|106890|107010|106900|106910|106800|1080
1636563900000|2021-11-10 17:05:00|107015|106895|106925|106815|107025|106910|106890|106780|615
1636564200000|2021-11-10 17:10:00|106920|106820|106915|106795|106990|106875|106825|106720|2810
1636564500000|2021-11-10 17:15:00|106910|106800|106915|106800|106920|106810|106855|106750|800
1636564800000|2021-11-10 17:20:00|106910|106790|106820|106705|106935|106820|106800|106690|925
1636565100000|2021-11-10 17:25:00|106815|106710|106825|106710|106875|106770|106800|106690|1310
1636565400000|2021-11-10 17:30:00|106830|106715|106895|106785|106925|106815|106830|106715|915
1636565700000|2021-11-10 17:35:00|106890|106790|106925|106810|106960|106850|106860|106750|935
1636566000000|2021-11-10 17:40:00|106920|106815|106685|106580|106945|106835|106655|106540|1950
1636566300000|2021-11-10 17:45:00|106690|106585|106640|106530|106700|106585|106595|106480|1710
1636566600000|2021-11-10 17:50:00|106650|106540|106705|106600|106745|106635|106640|106530|1280
1636566900000|2021-11-10 17:55:00|106710|106605|106730|106615|106775|106665|106675|106565|1850
1636567200000|2021-11-10 18:00:00|106735|106625|106375|106265|106755|106645|106375|106265|4135
1636567500000|2021-11-10 18:05:00|106370|106270|106440|106330|106460|106350|106300|106195|3780
1636567800000|2021-11-10 18:10:00|106430|106320|106435|106325|106540|106430|106335|106230|4285
1636568100000|2021-11-10 18:15:00|106445|106335|106220|106110|106445|106335|106065|105955|5480
1636568400000|2021-11-10 18:20:00|106230|106115|106295|106180|106375|106270|106155|106045|2835
1636568700000|2021-11-10 18:25:00|106290|106185|106480|106365|106505|106395|106245|106135|1610
1636569000000|2021-11-10 18:30:00|106475|106360|106430|106320|106515|106400|106150|106040|3930
1636569300000|2021-11-10 18:35:00|106425|106315|106325|106215|106425|106315|106265|106155|1215
1636569600000|2021-11-10 18:40:00|106310|106200|106150|106040|106350|106235|106105|105990|2120
1636569900000|2021-11-10 18:45:00|106160|106045|106025|105910|106220|106110|106010|105900|1965
1636570200000|2021-11-10 18:50:00|106015|105905|105960|105850|106050|105935|105870|105760|5585
1636570500000|2021-11-10 18:55:00|105965|105845|105955|105845|106105|105990|105855|105740|2740
1636570800000|2021-11-10 19:00:00|105940|105830|105905|105795|106030|105920|105795|105680|2835
1636571100000|2021-11-10 19:05:00|105900|105785|105885|105775|105980|105870|105850|105735|960
1636571400000|2021-11-10 19:10:00|105890|105765|105945|105830|106045|105935|105835|105720|1665
1636571700000|2021-11-10 19:15:00|105950|105835|106155|106040|106185|106075|105945|105830|3410
1636572000000|2021-11-10 19:20:00|106150|106035|106020|105905|106175|106065|105995|105885|1080
1636572300000|2021-11-10 19:25:00|106030|105910|105810|105700|106075|105965|105800|105685|2850
1636572600000|2021-11-10 19:30:00|105805|105695|105800|105685|105850|105735|105730|105615|1320
1636572900000|2021-11-10 19:35:00|105805|105695|105625|105515|105920|105810|105610|105500|2135
1636573200000|2021-11-10 19:40:00|105645|105530|105330|105220|105690|105575|105240|105130|4250
1636573500000|2021-11-10 19:45:00|105325|105215|105550|105435|105585|105475|105295|105185|2115
1636573800000|2021-11-10 19:50:00|105545|105425|105495|105380|105575|105460|105380|105265|1235
1636574100000|2021-11-10 19:55:00|105490|105385|105375|105265|105525|105405|105355|105245|1660
1636574400000|2021-11-10 20:00:00|105385|105275|105555|105445|105585|105475|105360|105250|1080
1636574700000|2021-11-10 20:05:00|105545|105440|105550|105440|105630|105520|105445|105330|1700
1636575000000|2021-11-10 20:10:00|105555|105445|105585|105475|105675|105560|105535|105425|480
1636575300000|2021-11-10 20:15:00|105580|105470|105745|105635|105750|105640|105580|105465|3360
1636575600000|2021-11-10 20:20:00|105750|105630|105880|105770|105985|105870|105740|105625|3535
1636575900000|2021-11-10 20:25:00|105890|105765|105800|105685|105975|105865|105790|105680|1285
1636576200000|2021-11-10 20:30:00|105795|105690|105755|105650|105865|105750|105720|105615|1460
1636576500000|2021-11-10 20:35:00|105770|105645|105670|105560|105810|105700|105660|105550|765
1636576800000|2021-11-10 20:40:00|105675|105570|105545|105430|105740|105625|105545|105430|1570
1636577100000|2021-11-10 20:45:00|105555|105435|105640|105530|105675|105555|105480|105360|1840
1636577400000|2021-11-10 20:50:00|105670|105550|105780|105665|105910|105790|105670|105550|1320
1636577700000|2021-11-10 20:55:00|105770|105655|105680|105565|105805|105685|105650|105530|1020
1636578000000|2021-11-10 21:00:00|105660|105550|105680|105575|105740|105625|105630|105525|1035
1636578300000|2021-11-10 21:05:00|105695|105580|105615|105500|105695|105580|105535|105425|1205
1636578600000|2021-11-10 21:10:00|105610|105485|105645|105535|105650|105535|105555|105450|675
1636578900000|2021-11-10 21:15:00|105670|105555|105750|105620|105750|105625|105585|105460|715
1636579200000|2021-11-10 21:20:00|105745|105615|105945|105825|106085|105930|105745|105595|905
1636579500000|2021-11-10 21:25:00|105955|105720|105955|105750|105955|105750|105955|105675|0
1636579800000|2021-11-10 21:30:00|105835|105600|105835|105600|105835|105600|105835|105600|1095
1636632000000|2021-11-11 12:00:00|106690|106590|106565|106465|106765|106665|106550|106450|1635
1636632300000|2021-11-11 12:05:00|106595|106495|106760|106660|106820|106720|106565|106465|1015
1636632600000|2021-11-11 12:10:00|106755|106655|106725|106625|106795|106695|106680|106580|700
1636632900000|2021-11-11 12:15:00|106695|106595|106875|106775|106890|106790|106605|106505|810
1636633200000|2021-11-11 12:20:00|106890|106790|106840|106740|106990|106890|106840|106740|2165
1636633500000|2021-11-11 12:25:00|106850|106750|107180|107080|107205|107105|106850|106750|1195
1636633800000|2021-11-11 12:30:00|107190|107090|107175|107075|107235|107135|107150|107050|1040
1636634100000|2021-11-11 12:35:00|107170|107070|107190|107090|107215|107115|107105|107005|555
1636634400000|2021-11-11 12:40:00|107185|107085|107130|107030|107195|107095|107110|107010|860
1636634700000|2021-11-11 12:45:00|107135|107035|107280|107180|107385|107285|107060|106960|1890
1636635000000|2021-11-11 12:50:00|107310|107210|107360|107260|107425|107325|107230|107130|1235
1636635300000|2021-11-11 12:55:00|107325|107225|107405|107305|107405|107305|107235|107135|440
1636635600000|2021-11-11 13:00:00|107425|107315|107245|107130|107430|107315|107115|107000|960
1636635900000|2021-11-11 13:05:00|107250|107135|107140|107020|107250|107135|107110|107000|1505
1636636200000|2021-11-11 13:10:00|107155|107030|107335|107220|107360|107245|107115|107005|2015
1636636500000|2021-11-11 13:15:00|107360|107245|107325|107215|107465|107350|107235|107130|1745
1636636800000|2021-11-11 13:20:00|107315|107200|107495|107385|107520|107405|107240|107130|2350
1636637100000|2021-11-11 13:25:00|107500|107380|107470|107355|107600|107485|107265|107155|3970
1636637400000|2021-11-11 13:30:00|107465|107350|107605|107490|107615|107505|107395|107285|2810
1636637700000|2021-11-11 13:35:00|107610|107495|107645|107535|107680|107570|107530|107420|2085
1636638000000|2021-11-11 13:40:00|107650|107540|107745|107630|107790|107680|107550|107440|2945
1636638300000|2021-11-11 13:45:00|107740|107625|107755|107640|107790|107680|107550|107435|1905
1636638600000|2021-11-11 13:50:00|107760|107655|107730|107625|107800|107690|107710|107595|2330
1636638900000|2021-11-11 13:55:00|107735|107620|107825|107715|107865|107755|107665|107555|2075
1636639200000|2021-11-11 14:00:00|107850|107735|107845|107735|107875|107760|107740|107630|1055
1636639500000|2021-11-11 14:05:00|107850|107745|107945|107840|107950|107840|107805|107690|1450
1636639800000|2021-11-11 14:10:00|107950|107845|107890|107780|108005|107900|107890|107780|2975
1636640100000|2021-11-11 14:15:00|107895|107785|107720|107610|107900|107785|107680|107570|2600
1636640400000|2021-11-11 14:20:00|107725|107615|107760|107645|107795|107680|107670|107560|1420
1636640700000|2021-11-11 14:25:00|107745|107635|107605|107495|107780|107670|107575|107465|2425
1636641000000|2021-11-11 14:30:00|107610|107500|107930|107820|107980|107865|107530|107425|3935
1636641300000|2021-11-11 14:35:00|107925|107810|107900|107785|107980|107870|107780|107665|3340
1636641600000|2021-11-11 14:40:00|107895|107780|107985|107870|108065|107955|107890|107780|2870
1636641900000|2021-11-11 14:45:00|107975|107865|108045|107935|108095|107985|107900|107790|1750
1636642200000|2021-11-11 14:50:00|108055|107940|108045|107935|108120|108010|107990|107875|1560
1636642500000|2021-11-11 14:55:00|108050|107940|107820|107710|108065|107955|107810|107695|1600
1636642800000|2021-11-11 15:00:00|107810|107715|108005|107890|108060|107950|107800|107685|1910
1636643100000|2021-11-11 15:05:00|108010|107895|108145|108030|108240|108130|107980|107870|2930
1636643400000|2021-11-11 15:10:00|108150|108035|108280|108165|108280|108165|108140|108030|3700
1636643700000|2021-11-11 15:15:00|108285|108170|108255|108145|108335|108225|108205|108095|2415
1636644000000|2021-11-11 15:20:00|108245|108130|108245|108135|108275|108160|108155|108040|2110
1636644300000|2021-11-11 15:25:00|108255|108140|108060|107955|108255|108140|108060|107950|1650
1636644600000|2021-11-11 15:30:00|108075|107950|107965|107855|108125|108015|107910|107795|3245
1636644900000|2021-11-11 15:35:00|107960|107850|108100|107990|108145|108035|107940|107830|2445
1636645200000|2021-11-11 15:40:00|108110|107995|108035|107920|108110|108000|107960|107850|1435
1636645500000|2021-11-11 15:45:00|108030|107930|108185|108070|108210|108100|108030|107920|1570
1636645800000|2021-11-11 15:50:00|108190|108075|108225|108110|108270|108160|108140|108025|1230
1636646100000|2021-11-11 15:55:00|108230|108105|108265|108155|108270|108160|108125|108015|1195
1636646400000|2021-11-11 16:00:00|108270|108165|108240|108130|108365|108255|108190|108085|1950
1636646700000|2021-11-11 16:05:00|108235|108125|108170|108060|108240|108130|108030|107920|2000
1636647000000|2021-11-11 16:10:00|108175|108065|108130|108015|108205|108090|108050|107935|960
1636647300000|2021-11-11 16:15:00|108135|108020|107985|107875|108170|108060|107985|107875|880
1636647600000|2021-11-11 16:20:00|107980|107865|107930|107815|108050|107940|107885|107775|1905
1636647900000|2021-11-11 16:25:00|107935|107820|107850|107740|107970|107860|107805|107700|1570
1636648200000|2021-11-11 16:30:00|107855|107735|107890|107775|107930|107815|107780|107670|1515
1636648500000|2021-11-11 16:35:00|107900|107780|108110|107990|108125|108010|107885|107775|2010
1636648800000|2021-11-11 16:40:00|108105|107995|108015|107900|108120|108005|107930|107815|1455
1636649100000|2021-11-11 16:45:00|108025|107910|108010|107900|108070|107955|107950|107830|490
1636649400000|2021-11-11 16:50:00|108005|107895|108070|107965|108135|108025|108000|107890|975
1636649700000|2021-11-11 16:55:00|108075|107970|108045|107935|108115|108005|108025|107915|905
1636650000000|2021-11-11 17:00:00|108050|107940|108085|107970|108185|108070|108035|107920|980
1636650300000|2021-11-11 17:05:00|108090|107975|108160|108045|108235|108120|108075|107965|1020
1636650600000|2021-11-11 17:10:00|108155|108050|108285|108175|108290|108180|108095|107985|1230
1636650900000|2021-11-11 17:15:00|108290|108185|107995|107885|108300|108190|107995|107885|1840
1636651200000|2021-11-11 17:20:00|107990|107880|107985|107875|108065|107960|107965|107855|1100
1636651500000|2021-11-11 17:25:00|107980|107870|107965|107855|108020|107905|107885|107775|1130
1636651800000|2021-11-11 17:30:00|107960|107850|107970|107860|108005|107895|107855|107745|1175
1636652100000|2021-11-11 17:35:00|107975|107865|107925|107815|108035|107925|107895|107790|775
1636652400000|2021-11-11 17:40:00|107920|107810|107975|107865|108035|107920|107915|107805|1110
1636652700000|2021-11-11 17:45:00|107980|107870|108135|108020|108155|108045|107940|107835|1800
1636653000000|2021-11-11 17:50:00|108130|108015|107950|107835|108150|108035|107945|107830|1330
1636653300000|2021-11-11 17:55:00|107945|107830|107755|107640|107970|107855|107720|107610|1765
1636653600000|2021-11-11 18:00:00|107745|107635|107710|107595|107815|107695|107665|107555|1645
1636653900000|2021-11-11 18:05:00|107705|107600|107590|107475|107715|107600|107570|107460|1540
1636654200000|2021-11-11 18:10:00|107585|107470|107520|107405|107665|107555|107510|107400|2330
1636654500000|2021-11-11 18:15:00|107515|107410|107675|107560|107695|107585|107485|107375|1510
1636654800000|2021-11-11 18:20:00|107670|107565|107660|107550|107860|107750|107630|107520|2950
1636655100000|2021-11-11 18:25:00|107650|107545|107430|107315|107680|107565|107415|107305|3070
1636655400000|2021-11-11 18:30:00|107440|107310|107480|107370|107575|107465|107415|107305|1995
1636655700000|2021-11-11 18:35:00|107475|107360|107475|107365|107565|107455|107450|107335|825
1636656000000|2021-11-11 18:40:00|107485|107370|107575|107470|107645|107535|107400|107285|2370
1636656300000|2021-11-11 18:45:00|107580|107465|107595|107485|107625|107515|107465|107355|1610
1636656600000|2021-11-11 18:50:00|107600|107495|107770|107655|107790|107675|107530|107420|1600
1636656900000|2021-11-11 18:55:00|107765|107660|107795|107685|107815|107700|107630|107520|1850
1636657200000|2021-11-11 19:00:00|107790|107675|107760|107645|107790|107680|107635|107525|830
1636657500000|2021-11-11 19:05:00|107755|107635|107650|107535|107755|107645|107610|107500|905
1636657800000|2021-11-11 19:10:00|107645|107530|107605|107495|107695|107585|107580|107470|670
1636658100000|2021-11-11 19:15:00|107610|107490|107555|107440|107685|107575|107545|107425|715
1636658400000|2021-11-11 19:20:00|107550|107435|107565|107455|107570|107455|107495|107380|760
1636658700000|2021-11-11 19:25:00|107560|107450|107355|107250|107575|107465|107330|107215|2390
1636659000000|2021-11-11 19:30:00|107365|107240|107460|107350|107460|107350|107285|107175|1675
1636659300000|2021-11-11 19:35:00|107470|107345|107485|107370|107510|107395|107395|107285|1555
1636659600000|2021-11-11 19:40:00|107490|107375|107420|107315|107540|107430|107295|107165|3060
1636659900000|2021-11-11 19:45:00|107415|107305|107515|107410|107635|107525|107385|107270|1910
1636660200000|2021-11-11 19:50:00|107520|107415|107410|107295|107535|107425|107400|107285|790
1636660500000|2021-11-11 19:55:00|107415|107300|107215|107100|107425|107310|107205|107090|1370
1636660800000|2021-11-11 20:00:00|107210|107105|107215|107105|107270|107155|107145|107035|1290
1636661100000|2021-11-11 20:05:00|107220|107100|107265|107155|107365|107245|107155|107040|1720
1636661400000|2021-11-11 20:10:00|107270|107160|107365|107250|107390|107270|107160|107050|1235
1636661700000|2021-11-11 20:15:00|107350|107245|107415|107305|107450|107345|107350|107240|3300
1636662000000|2021-11-11 20:20:00|107420|107310|107455|107335|107475|107365|107320|107210|1350
1636662300000|2021-11-11 20:25:00|107460|107345|107450|107330|107485|107370|107410|107300|755
1636662600000|2021-11-11 20:30:00|107445|107335|107355|107240|107495|107385|107305|107195|1925
1636662900000|2021-11-11 20:35:00|107350|107235|107305|107190|107385|107270|107295|107180|1225
1636663200000|2021-11-11 20:40:00|107315|107205|107275|107165|107380|107265|107245|107130|1105
1636663500000|2021-11-11 20:45:00|107265|107155|107255|107140|107315|107200|107220|107105|420
1636663800000|2021-11-11 20:50:00|107260|107150|107310|107195|107315|107195|107245|107125|1000
1636664100000|2021-11-11 20:55:00|107315|107155|107345|107230|107375|107255|107225|107110|950
1636664400000|2021-11-11 21:00:00|107340|107225|107295|107180|107350|107245|107260|107145|745
1636664700000|2021-11-11 21:05:00|107310|107195|107265|107150|107320|107205|107250|107140|785
1636665000000|2021-11-11 21:10:00|107275|107160|107310|107195|107350|107245|107260|107150|910
1636665300000|2021-11-11 21:15:00|107325|107210|107310|107190|107370|107255|107295|107185|590
1636665600000|2021-11-11 21:20:00|107305|107185|107640|107515|107640|107525|107305|107185|1220
1636666200000|2021-11-11 21:30:00|107850|107350|107850|107350|107850|107350|107850|107350|350
1636718400000|2021-11-12 12:00:00|107450|107350|107300|107200|107540|107440|107265|107165|1355
1636718700000|2021-11-12 12:05:00|107305|107205|107400|107300|107580|107480|107270|107170|1020
1636719000000|2021-11-12 12:10:00|107415|107315|107455|107355|107685|107585|107395|107295|1360
1636719300000|2021-11-12 12:15:00|107465|107365|107360|107260|107520|107420|107280|107180|810
1636719600000|2021-11-12 12:20:00|107325|107225|107375|107275|107395|107295|107255|107155|910
1636719900000|2021-11-12 12:25:00|107345|107245|107140|107040|107355|107255|107135|107035|1145
1636720200000|2021-11-12 12:30:00|107145|107045|107045|106945|107170|107070|107020|106920|880
1636720500000|2021-11-12 12:35:00|107050|106950|106930|106830|107105|107005|106815|106715|1075
1636720800000|2021-11-12 12:40:00|106935|106835|106860|106760|106935|106835|106760|106660|1065
1636721100000|2021-11-12 12:45:00|106830|106730|106955|106855|107005|106905|106825|106725|1340
1636721400000|2021-11-12 12:50:00|106950|106850|107040|106940|107095|106995|106920|106820|760
1636721700000|2021-11-12 12:55:00|107015|106915|106730|106630|107070|106970|106720|106620|1170
1636722000000|2021-11-12 13:00:00|106715|106600|107255|107140|107280|107165|106715|106600|3690
1636722300000|2021-11-12 13:05:00|107280|107165|107445|107335|107485|107370|107185|107070|2280
1636722600000|2021-11-12 13:10:00|107455|107340|107600|107485|107645|107530|107340|107230|3595
1636722900000|2021-11-12 13:15:00|107590|107490|107515|107400|107635|107525|107400|107290|2085
1636723200000|2021-11-12 13:20:00|107505|107395|107245|107130|107540|107430|107245|107130|2355
1636723500000|2021-11-12 13:25:00|107240|107135|107225|107115|107320|107210|107080|106970|2640
1636723800000|2021-11-12 13:30:00|107255|107140|106955|106840|107315|107200|106895|106780|4680
1636724100000|2021-11-12 13:35:00|106960|106845|107015|106900|107080|106965|106885|106775|2005
1636724400000|2021-11-12 13:40:00|107010|106905|107065|106955|107080|106965|106885|106775|2035
1636724700000|2021-11-12 13:45:00|107055|106945|106965|106855|107055|106945|106765|106655|2300
1636725000000|2021-11-12 13:50:00|106970|106860|107050|106940|107350|107235|106970|106855|6325
1636725300000|2021-11-12 13:55:00|107040|106935|107080|106965|107155|107040|106830|106710|3380
1636725600000|2021-11-12 14:00:00|107075|106960|106935|106815|107235|107120|106875|106765|6680
1636725900000|2021-11-12 14:05:00|106925|106805|106960|106845|107160|107045|106905|106785|990
1636726200000|2021-11-12 14:10:00|106965|106850|106630|106515|107035|106925|106585|106475|2615
1636726500000|2021-11-12 14:15:00|106615|106500|106325|106215|106710|106595|106280|106165|5505
1636726800000|2021-11-12 14:20:00|106330|106220|106365|106255|106400|106285|106245|106135|1775
1636727100000|2021-11-12 14:25:00|106355|106250|106050|105940|106405|106295|106025|105915|7780
1636727400000|2021-11-12 14:30:00|106055|105945|106015|105905|106095|105980|105870|105755|4415
1636727700000|2021-11-12 14:35:00|106000|105900|105915|105805|106020|105910|105835|105725|3030
1636728000000|2021-11-12 14:40:00|105910|105800|105880|105765|105965|105860|105735|105620|2940
1636728300000|2021-11-12 14:45:00|105750|105645|105685|105575|105805|105690|105615|105500|6995
1636728600000|2021-11-12 14:50:00|105695|105570|105870|105760|105895|105780|105685|105570|2570
1636728900000|2021-11-12 14:55:00|105860|105745|105955|105840|106030|105920|105825|105705|1595
1636729200000|2021-11-12 15:00:00|105950|105830|105920|105810|105980|105870|105855|105735|2025
1636729500000|2021-11-12 15:05:00|105890|105805|106055|105945|106070|105960|105855|105740|2670
1636729800000|2021-11-12 15:10:00|106050|105940|105900|105790|106085|105970|105895|105780|3975
1636730100000|2021-11-12 15:15:00|105895|105785|105940|105825|105970|105855|105815|105705|1785
1636730400000|2021-11-12 15:20:00|105935|105820|105960|105840|105990|105875|105830|105715|795
1636730700000|2021-11-12 15:25:00|105955|105845|105775|105660|105960|105850|105735|105620|1120
1636731000000|2021-11-12 15:30:00|105765|105665|105530|105420|105800|105685|105510|105400|3780
1636731300000|2021-11-12 15:35:00|105525|105415|105525|105410|105635|105525|105480|105370|2105
1636731600000|2021-11-12 15:40:00|105520|105405|105665|105550|105665|105550|105510|105400|1595
1636731900000|2021-11-12 15:45:00|105670|105545|105660|105545|105790|105675|105575|105465|1810
1636732200000|2021-11-12 15:50:00|105675|105550|105845|105735|105865|105750|105640|105525|1390
1636732500000|2021-11-12 15:55:00|105840|105730|105880|105765|105925|105810|105805|105700|850
1636732800000|2021-11-12 16:00:00|105885|105770|105940|105820|105975|105860|105850|105735|1145
1636733100000|2021-11-12 16:05:00|105935|105815|105900|105785|105945|105835|105865|105755|985
1636733400000|2021-11-12 16:10:00|105895|105780|106010|105895|106075|105965|105880|105770|1675
1636733700000|2021-11-12 16:15:00|106005|105890|105950|105830|106075|105960|105920|105810|975
1636734000000|2021-11-12 16:20:00|105945|105820|105840|105730|105945|105835|105600|105490|2900
1636734300000|2021-11-12 16:25:00|105845|105735|105670|105560|105900|105780|105630|105515|2390
1636734600000|2021-11-12 16:30:00|105665|105555|105810|105700|105855|105750|105665|105550|2615
1636734900000|2021-11-12 16:35:00|105820|105705|105975|105865|105995|105885|105805|105690|1085
1636735200000|2021-11-12 16:40:00|105980|105860|105985|105870|106020|105905|105905|105790|970
1636735500000|2021-11-12 16:45:00|105990|105875|105805|105695|106015|105905|105775|105660|2345
1636735800000|2021-11-12 16:50:00|105800|105685|105910|105800|105920|105805|105730|105615|1000
1636736100000|2021-11-12 16:55:00|105915|105790|106170|106060|106215|106100|105900|105785|2255
1636736400000|2021-11-12 17:00:00|106160|106040|106145|106030|106210|106090|106090|105980|975
1636736700000|2021-11-12 17:05:00|106165|106050|106135|106025|106315|106200|106125|106005|1730
1636737000000|2021-11-12 17:10:00|106145|106015|106085|105970|106145|106025|105960|105845|1720
1636737300000|2021-11-12 17:15:00|106090|105980|106065|105950|106170|106050|106005|105880|880
1636737600000|2021-11-12 17:20:00|106070|105955|106085|105970|106100|105990|106010|105900|545
1636737900000|2021-11-12 17:25:00|106080|105965|106075|105965|106120|106010|105995|105880|795
1636738200000|2021-11-12 17:30:00|106065|105960|105825|105710|106100|105985|105390|105275|7875
1636738500000|2021-11-12 17:35:00|105835|105715|105650|105530|105935|105820|105605|105480|2030
1636738800000|2021-11-12 17:40:00|105655|105520|105855|105740|106040|105925|105620|105505|2605
1636739100000|2021-11-12 17:45:00|105850|105735|105965|105850|106065|105950|105830|105715|1460
1636739400000|2021-11-12 17:50:00|105960|105845|105910|105795|106035|105920|105780|105665|2025
1636739700000|2021-11-12 17:55:00|105915|105790|105775|105660|105925|105815|105680|105565|1210
1636740000000|2021-11-12 18:00:00|105780|105665|105830|105720|105875|105760|105755|105635|1160
1636740300000|2021-11-12 18:05:00|105825|105710|105965|105850|106020|105895|105825|105710|1635
1636740600000|2021-11-12 18:10:00|105960|105840|105990|105875|106065|105955|105930|105815|1045
1636740900000|2021-11-12 18:15:00|105985|105870|106015|105910|106095|105980|105925|105815|825
1636741200000|2021-11-12 18:20:00|106010|105900|105950|105835|106115|106000|105890|105775|2010
1636741500000|2021-11-12 18:25:00|105940|105830|105985|105875|106015|105895|105825|105705|1215
1636741800000|2021-11-12 18:30:00|105990|105880|106030|105910|106100|105985|105990|105880|1010
1636742100000|2021-11-12 18:35:00|106020|105900|106050|105935|106080|105970|105975|105860|1080
1636742400000|2021-11-12 18:40:00|106045|105940|106015|105895|106050|105940|105895|105780|805
1636742700000|2021-11-12 18:45:00|106010|105890|106025|105910|106060|105950|105945|105835|970
1636743000000|2021-11-12 18:50:00|106020|105905|106220|106110|106220|106110|106005|105890|1115
1636743300000|2021-11-12 18:55:00|106230|106105|106135|106020|106230|106120|106115|106000|1410
1636743600000|2021-11-12 19:00:00|106145|106030|106115|106005|106170|106060|106040|105930|980
1636743900000|2021-11-12 19:05:00|106140|106010|106085|105970|106160|106050|106065|105945|915
1636744200000|2021-11-12 19:10:00|106080|105975|106190|106075|106240|106125|106075|105965|1375
1636744500000|2021-11-12 19:15:00|106175|106080|106155|106035|106315|106195|106120|106005|2945
1636744800000|2021-11-12 19:20:00|106145|106030|106210|106095|106210|106100|106095|105980|830
1636745100000|2021-11-12 19:25:00|106215|106100|105890|105780|106215|106105|105890|105775|2420
1636745400000|2021-11-12 19:30:00|105895|105800|105810|105700|105985|105875|105785|105675|1095
1636745700000|2021-11-12 19:35:00|105815|105695|105870|105750|105875|105765|105760|105650|750
1636746000000|2021-11-12 19:40:00|105865|105755|106000|105885|106025|105905|105825|105715|1125
1636746300000|2021-11-12 19:45:00|106005|105890|105915|105805|106005|105890|105890|105775|2640
1636746600000|2021-11-12 19:50:00|105910|105810|105885|105775|105995|105875|105855|105740|605
1636746900000|2021-11-12 19:55:00|105880|105765|105905|105795|105975|105860|105870|105755|885
1636747200000|2021-11-12 20:00:00|105910|105800|105990|105875|105995|105885|105835|105720|1225
1636747500000|2021-11-12 20:05:00|105985|105880|105915|105805|106000|105885|105885|105770|365
1636747800000|2021-11-12 20:10:00|105910|105795|105955|105845|105970|105860|105855|105740|690
1636748100000|2021-11-12 20:15:00|105945|105840|106000|105885|106030|105920|105930|105815|550
1636748400000|2021-11-12 20:20:00|106005|105890|105945|105835|106050|105930|105930|105815|585
1636748700000|2021-11-12 20:25:00|105940|105825|105955|105840|105995|105885|105900|105790|795
1636749000000|2021-11-12 20:30:00|105950|105830|106065|105950|106075|105965|105940|105830|1210
1636749300000|2021-11-12 20:35:00|106070|105955|106125|106010|106155|106035|106050|105935|825
1636749600000|2021-11-12 20:40:00|106110|106005|106060|105945|106135|106025|106045|105935|900
1636749900000|2021-11-12 20:45:00|106070|105950|106035|105920|106085|105975|105980|105865|1170
1636750200000|2021-11-12 20:50:00|106045|105935|106035|105920|106100|105990|105995|105875|535
1636750500000|2021-11-12 20:55:00|106015|105915|105985|105865|106035|105915|105870|105755|1270
1636750800000|2021-11-12 21:00:00|105995|105880|105950|105840|105995|105885|105905|105790|930
1636751100000|2021-11-12 21:05:00|105955|105845|105810|105695|105980|105865|105800|105685|1260
1636751400000|2021-11-12 21:10:00|105815|105690|105840|105730|105900|105780|105795|105685|1130
1636751700000|2021-11-12 21:15:00|105835|105720|105910|105790|105950|105840|105820|105715|1215
1636752000000|2021-11-12 21:20:00|105920|105800|106020|105865|106030|105910|105895|105780|320
1636752600000|2021-11-12 21:30:00|105985|105850|105985|105850|105985|105850|105985|105850|410
1637064000000|2021-11-16 12:00:00|106275|106175|106280|106180|106415|106315|106185|106085|1005
1637064300000|2021-11-16 12:05:00|106240|106140|106085|105985|106250|106150|106015|105915|610
1637064600000|2021-11-16 12:10:00|106060|105960|106110|106010|106215|106115|105980|105880|845
1637064900000|2021-11-16 12:15:00|106105|106005|106235|106135|106235|106135|106025|105925|705
1637065200000|2021-11-16 12:20:00|106205|106105|106215|106115|106280|106180|106140|106040|450
1637065500000|2021-11-16 12:25:00|106250|106150|106250|106150|106340|106240|106195|106095|585
1637065800000|2021-11-16 12:30:00|106240|106140|106340|106240|106440|106340|106200|106100|765
1637066100000|2021-11-16 12:35:00|106330|106230|106410|106310|106480|106380|106275|106175|650
1637066400000|2021-11-16 12:40:00|106365|106265|106270|106170|106385|106285|106195|106095|745
1637066700000|2021-11-16 12:45:00|106290|106190|106545|106445|106550|106450|106180|106080|1025
1637067000000|2021-11-16 12:50:00|106580|106480|106590|106490|106650|106550|106485|106385|1120
1637067300000|2021-11-16 12:55:00|106540|106440|106605|106505|106660|106560|106525|106425|730
1637067600000|2021-11-16 13:00:00|106630|106520|106465|106345|106675|106560|106390|106275|1755
1637067900000|2021-11-16 13:05:00|106445|106330|106230|106115|106620|106505|106225|106105|2960
1637068200000|2021-11-16 13:10:00|106225|106110|106335|106225|106455|106345|106195|106080|1910
1637068500000|2021-11-16 13:15:00|106330|106220|105990|105875|106550|106440|105910|105800|5545
1637068800000|2021-11-16 13:20:00|105965|105855|105405|105295|105965|105855|105405|105295|3795
1637069100000|2021-11-16 13:25:00|105410|105285|105640|105520|105720|105600|105405|105285|3150
1637069400000|2021-11-16 13:30:00|105650|105525|105680|105565|105750|105630|105500|105390|2540
1637069700000|2021-11-16 13:35:00|105675|105560|105815|105700|105870|105760|105675|105560|1805
1637070000000|2021-11-16 13:40:00|105820|105705|105935|105815|106080|105970|105790|105675|1790
1637070300000|2021-11-16 13:45:00|105930|105805|106090|105975|106130|106020|105830|105715|1365
1637070600000|2021-11-16 13:50:00|106100|105980|106025|105910|106245|106135|106025|105910|1780
1637070900000|2021-11-16 13:55:00|106020|105905|105540|105430|106045|105930|105530|105420|2290
1637071200000|2021-11-16 14:00:00|105535|105420|105310|105200|105590|105480|105285|105175|3220
1637071500000|2021-11-16 14:05:00|105300|105190|105140|105030|105395|105280|105120|105010|3635
1637071800000|2021-11-16 14:10:00|105145|105035|105010|104900|105230|105120|104975|104870|2730
1637072100000|2021-11-16 14:15:00|105015|104910|105065|104955|105100|104990|104930|104820|2780
1637072400000|2021-11-16 14:20:00|105060|104950|104950|104840|105075|104970|104920|104810|2035
1637072700000|2021-11-16 14:25:00|104945|104835|104865|104755|104945|104835|104700|104590|2950
1637073000000|2021-11-16 14:30:00|104875|104760|104845|104735|104890|104780|104745|104630|1675
1637073300000|2021-11-16 14:35:00|104840|104730|104790|104680|105065|104955|104785|104680|4170
1637073600000|2021-11-16 14:40:00|104795|104685|104690|104580|104870|104760|104600|104490|6615
1637073900000|2021-11-16 14:45:00|104700|104585|104485|104375|104715|104605|104420|104310|4950
1637074200000|2021-11-16 14:50:00|104495|104380|104465|104355|104515|104400|104390|104280|3050
1637074500000|2021-11-16 14:55:00|104460|104350|104255|104145|104485|104375|104215|104105|5250
1637074800000|2021-11-16 15:00:00|104260|104150|104035|103925|104275|104165|104020|103905|6920
1637075100000|2021-11-16 15:05:00|104030|103920|104185|104075|104190|104085|104015|103905|3575
1637075400000|2021-11-16 15:10:00|104170|104065|104270|104165|104305|104195|104110|104000|3120
1637075700000|2021-11-16 15:15:00|104280|104160|104000|103890|104280|104170|103980|103865|3615
1637076000000|2021-11-16 15:20:00|103995|103895|104045|103930|104055|103940|103925|103810|3900
1637076300000|2021-11-16 15:25:00|104040|103925|103865|103755|104125|104015|103860|103755|3280
1637076600000|2021-11-16 15:30:00|103850|103735|104010|103900|104105|103990|103755|103615|3370
1637076900000|2021-11-16 15:35:00|104005|103895|103995|103880|104085|103975|103945|103835|1630
1637077200000|2021-11-16 15:40:00|103990|103875|103875|103760|104010|103900|103840|103725|2475
1637077500000|2021-11-16 15:45:00|103880|103770|103935|103830|103970|103860|103860|103750|600
1637077800000|2021-11-16 15:50:00|103940|103825|103860|103750|103980|103865|103835|103720|2090
1637078100000|2021-11-16 15:55:00|103855|103745|103765|103655|103880|103770|103675|103565|3630
1637078400000|2021-11-16 16:00:00|103755|103645|103820|103710|103830|103720|103700|103585|990
1637078700000|2021-11-16 16:05:00|103815|103715|103930|103820|103930|103820|103815|103705|1870
1637079000000|2021-11-16 16:10:00|103935|103825|104085|103970|104105|103995|103895|103780|3270
1637079300000|2021-11-16 16:15:00|104095|103985|104035|103925|104160|104045|104010|103895|3205
1637079600000|2021-11-16 16:20:00|104040|103920|104115|104005|104145|104035|104015|103905|1145
1637079900000|2021-11-16 16:25:00|104110|104000|104130|104020|104215|104105|104095|103985|2280
1637080200000|2021-11-16 16:30:00|104125|104015|104065|103955|104175|104065|103940|103825|2110
1637080500000|2021-11-16 16:35:00|104060|103950|104085|103975|104135|104025|104025|103910|1160
1637080800000|2021-11-16 16:40:00|104080|103970|104060|103950|104170|104055|104015|103905|1845
1637081100000|2021-11-16 16:45:00|104065|103960|104060|103950|104125|104015|103980|103870|855
1637081400000|2021-11-16 16:50:00|104055|103955|104235|104125|104235|104125|104020|103910|1585
1637081700000|2021-11-16 16:55:00|104285|104170|104175|104055|104290|104180|104175|104055|1625
1637082000000|2021-11-16 17:00:00|104170|104060|104275|104160|104305|104195|104155|104035|1175
1637082300000|2021-11-16 17:05:00|104280|104165|104210|104100|104300|104185|104150|104035|1430
1637082600000|2021-11-16 17:10:00|104215|104105|104195|104080|104270|104155|104180|104070|830
1637082900000|2021-11-16 17:15:00|104185|104075|104075|103960|104190|104075|104025|103905|1450
1637083200000|2021-11-16 17:20:00|104070|103965|104145|104035|104155|104045|104040|103925|765
1637083500000|2021-11-16 17:25:00|104140|104030|104225|104120|104240|104130|104115|104005|1645
1637083800000|2021-11-16 17:30:00|104235|104125|104300|104185|104355|104245|104180|104070|2030
1637084100000|2021-11-16 17:35:00|104320|104190|104565|104455|104635|104525|104280|104170|1805
1637084400000|2021-11-16 17:40:00|104570|104450|104825|104710|104825|104715|104500|104390|1335
1637084700000|2021-11-16 17:45:00|104830|104715|104805|104690|104860|104750|104740|104620|2860
1637085000000|2021-11-16 17:50:00|104810|104695|104970|104855|105000|104890|104780|104665|2190
1637085300000|2021-11-16 17:55:00|104980|104865|105005|104890|105035|104930|104925|104815|1845
1637085600000|2021-11-16 18:00:00|105010|104895|105130|105020|105150|105040|104985|104875|2605
1637085900000|2021-11-16 18:05:00|105135|105015|104975|104865|105135|105025|104950|104840|1945
1637086200000|2021-11-16 18:10:00|104970|104855|104935|104825|105045|104935|104875|104765|2160
1637086500000|2021-11-16 18:15:00|104930|104820|104865|104750|104985|104870|104835|104720|970
1637086800000|2021-11-16 18:20:00|104860|104745|105005|104890|105005|104895|104805|104695|1540
1637087100000|2021-11-16 18:25:00|105015|104895|105050|104940|105075|104960|104975|104860|870
1637087400000|2021-11-16 18:30:00|105055|104935|104990|104875|105070|104955|104945|104835|490
1637087700000|2021-11-16 18:35:00|104995|104880|104970|104860|105020|104910|104920|104810|395
1637088000000|2021-11-16 18:40:00|104975|104865|104865|104755|104985|104870|104825|104715|1355
1637088300000|2021-11-16 18:45:00|104860|104760|104755|104645|104880|104770|104740|104630|1515
1637088600000|2021-11-16 18:50:00|104750|104640|104765|104655|104830|104720|104745|104635|2410
1637088900000|2021-11-16 18:55:00|104770|104660|104670|104555|104790|104685|104645|104535|1580
1637089200000|2021-11-16 19:00:00|104665|104565|104635|104525|104715|104600|104625|104510|670
1637089500000|2021-11-16 19:05:00|104630|104530|104710|104600|104730|104620|104630|104525|775
1637089800000|2021-11-16 19:10:00|104715|104605|104655|104545|104760|104655|104590|104480|735
1637090100000|2021-11-16 19:15:00|104650|104550|104710|104600|104750|104640|104640|104535|1595
1637090400000|2021-11-16 19:20:00|104705|104595|104685|104565|104720|104610|104635|104525|770
1637090700000|2021-11-16 19:25:00|104680|104575|104785|104670|104865|104755|104675|104570|1310
1637091000000|2021-11-16 19:30:00|104775|104675|104720|104605|104825|104710|104680|104570|665
1637091300000|2021-11-16 19:35:00|104725|104610|104630|104520|104725|104615|104625|104510|610
1637091600000|2021-11-16 19:40:00|104635|104515|104610|104495|104645|104535|104570|104455|540
1637091900000|2021-11-16 19:45:00|104605|104490|104505|104395|104635|104515|104490|104380|1615
1637092200000|2021-11-16 19:50:00|104510|104400|104430|104320|104525|104415|104405|104295|1675
1637092500000|2021-11-16 19:55:00|104440|104325|104380|104275|104475|104365|104375|104265|1135
1637092800000|2021-11-16 20:00:00|104385|104270|104455|104345|104575|104465|104385|104270|2055
1637093100000|2021-11-16 20:05:00|104450|104340|104330|104215|104455|104345|104310|104200|2145
1637093400000|2021-11-16 20:10:00|104325|104205|104385|104275|104415|104300|104320|104205|470
1637093700000|2021-11-16 20:15:00|104380|104270|104445|104335|104450|104340|104340|104230|560
1637094000000|2021-11-16 20:20:00|104450|104330|104345|104235|104495|104380|104325|104215|1430
1637094300000|2021-11-16 20:25:00|104350|104230|104425|104315|104480|104370|104285|104180|1390
1637094600000|2021-11-16 20:30:00|104430|104320|104475|104365|104515|104405|104420|104305|1080
1637094900000|2021-11-16 20:35:00|104470|104360|104485|104375|104545|104435|104420|104305|1265
1637095200000|2021-11-16 20:40:00|104480|104365|104570|104460|104600|104490|104435|104330|1070
1637095500000|2021-11-16 20:45:00|104575|104455|104470|104350|104640|104525|104445|104335|1385
1637095800000|2021-11-16 20:50:00|104460|104355|104345|104230|104475|104355|104325|104210|2240
1637096100000|2021-11-16 20:55:00|104350|104235|104220|104105|104350|104235|104190|104075|1325
1637096400000|2021-11-16 21:00:00|104215|104110|104335|104225|104350|104230|104180|104065|1350
1637096700000|2021-11-16 21:05:00|104320|104195|104310|104190|104320|104205|104225|104110|715
1637097000000|2021-11-16 21:10:00|104300|104195|104360|104250|104385|104260|104250|104135|1050
1637097300000|2021-11-16 21:15:00|104355|104245|104340|104210|104385|104265|104290|104175|495
1637097600000|2021-11-16 21:20:00|104350|104225|104350|104205|104400|104265|104315|104185|415
1637098200000|2021-11-16 21:30:00|104410|104210|104410|104210|104410|104210|104410|104210|370
1637150400000|2021-11-17 12:00:00|104235|104135|104525|104425|104525|104425|104160|104060|1580
1637150700000|2021-11-17 12:05:00|104515|104415|104635|104535|104715|104615|104515|104415|1030
1637151000000|2021-11-17 12:10:00|104665|104565|104770|104670|104800|104700|104655|104555|830
1637151300000|2021-11-17 12:15:00|104765|104665|104955|104855|104965|104865|104745|104645|1590
1637151600000|2021-11-17 12:20:00|104940|104840|104890|104790|105020|104920|104885|104785|1090
1637151900000|2021-11-17 12:25:00|104865|104765|105005|104905|105015|104915|104820|104720|835
1637152200000|2021-11-17 12:30:00|105030|104930|105065|104965|105065|104965|104935|104835|625
1637152500000|2021-11-17 12:35:00|105070|104970|105010|104910|105090|104990|104995|104895|590
1637152800000|2021-11-17 12:40:00|104990|104890|105035|104935|105080|104980|104990|104890|565
1637153100000|2021-11-17 12:45:00|105025|104925|105035|104935|105115|105015|105005|104905|670
1637153400000|2021-11-17 12:50:00|105025|104925|105100|105000|105125|105025|104905|104805|1315
1637153700000|2021-11-17 12:55:00|105090|104990|105250|105150|105325|105225|105070|104970|905
1637154000000|2021-11-17 13:00:00|105270|105155|105320|105210|105515|105405|105270|105155|1600
1637154300000|2021-11-17 13:05:00|105330|105205|105420|105310|105440|105330|105225|105115|1355
1637154600000|2021-11-17 13:10:00|105415|105305|105345|105235|105485|105375|105335|105225|960
1637154900000|2021-11-17 13:15:00|105340|105230|105230|105125|105435|105325|105225|105110|1400
1637155200000|2021-11-17 13:20:00|105235|105115|105330|105215|105375|105270|105185|105075|1070
1637155500000|2021-11-17 13:25:00|105340|105220|105205|105085|105480|105370|105180|105065|1815
1637155800000|2021-11-17 13:30:00|105195|105080|104950|104835|105225|105110|104935|104820|2920
1637156100000|2021-11-17 13:35:00|104945|104830|104480|104365|104965|104855|104360|104250|4660
1637156400000|2021-11-17 13:40:00|104475|104370|104765|104650|104870|104760|104470|104360|4125
1637156700000|2021-11-17 13:45:00|104775|104655|104305|104190|104780|104670|104285|104170|4290
1637157000000|2021-11-17 13:50:00|104300|104185|104445|104335|104655|104545|104130|104020|4950
1637157300000|2021-11-17 13:55:00|104460|104350|104440|104330|104575|104465|104385|104270|1520
1637157600000|2021-11-17 14:00:00|104435|104320|104150|104035|104450|104345|104035|103925|5525
1637157900000|2021-11-17 14:05:00|104145|104030|104035|103925|104300|104190|103960|103850|6400
1637158200000|2021-11-17 14:10:00|104030|103920|104075|103960|104080|103965|103895|103785|2010
1637158500000|2021-11-17 14:15:00|104080|103970|104140|104030|104345|104225|103980|103870|3975
1637158800000|2021-11-17 14:20:00|104135|104020|104410|104300|104445|104335|104020|103905|1735
1637159100000|2021-11-17 14:25:00|104415|104305|104395|104285|104570|104455|104385|104270|3085
1637159400000|2021-11-17 14:30:00|104400|104270|104450|104340|104580|104465|104310|104200|2625
1637159700000|2021-11-17 14:35:00|104445|104335|104335|104220|104460|104345|104160|104045|2845
1637160000000|2021-11-17 14:40:00|104340|104230|104655|104540|104690|104570|104235|104120|3635
1637160300000|2021-11-17 14:45:00|104665|104545|104475|104360|104715|104605|104390|104275|2460
1637160600000|2021-11-17 14:50:00|104480|104365|104005|103890|104525|104405|103985|103875|3645
1637160900000|2021-11-17 14:55:00|103990|103875|103640|103530|104010|103895|103610|103500|5190
1637161200000|2021-11-17 15:00:00|103635|103515|103790|103675|103815|103700|103560|103450|3565
1637161500000|2021-11-17 15:05:00|103795|103685|103965|103845|103985|103870|103750|103640|1910
1637161800000|2021-11-17 15:10:00|103970|103865|103905|103790|104035|103920|103845|103735|1120
1637162100000|2021-11-17 15:15:00|103890|103795|103765|103655|103930|103815|103690|103580|4770
1637162400000|2021-11-17 15:20:00|103770|103660|103555|103445|103800|103690|103350|103235|5695
1637162700000|2021-11-17 15:25:00|103565|103455|103685|103575|103740|103625|103540|103430|2655
1637163000000|2021-11-17 15:30:00|103690|103600|103915|103800|103980|103870|103635|103520|2405
1637163300000|2021-11-17 15:35:00|103925|103810|104055|103940|104110|104005|103840|103730|1750
1637163600000|2021-11-17 15:40:00|104065|103955|103985|103870|104140|104025|103920|103805|1030
1637163900000|2021-11-17 15:45:00|103995|103885|103995|103885|104030|103915|103715|103605|2665
1637164200000|2021-11-17 15:50:00|104005|103890|103985|103865|104095|103980|103870|103760|1235
1637164500000|2021-11-17 15:55:00|103995|103870|104030|103915|104095|103985|103890|103780|1315
1637164800000|2021-11-17 16:00:00|104020|103905|103950|103840|104155|104040|103940|103830|1045
1637165100000|2021-11-17 16:05:00|103945|103830|103920|103810|104020|103905|103855|103750|1070
1637165400000|2021-11-17 16:10:00|103930|103820|103755|103645|103940|103830|103740|103630|2190
1637165700000|2021-11-17 16:15:00|103735|103620|103565|103445|103800|103685|103540|103430|1925
1637166000000|2021-11-17 16:20:00|103560|103440|103410|103300|103565|103445|103365|103250|3830
1637166300000|2021-11-17 16:25:00|103415|103310|103385|103270|103545|103430|103375|103265|3405
1637166600000|2021-11-17 16:30:00|103365|103255|103380|103265|103535|103415|103355|103240|1600
1637166900000|2021-11-17 16:35:00|103375|103260|103435|103320|103510|103390|103290|103170|2745
1637167200000|2021-11-17 16:40:00|103425|103325|103505|103395|103620|103510|103415|103305|2710
1637167500000|2021-11-17 16:45:00|103510|103400|103500|103385|103615|103500|103470|103355|675
1637167800000|2021-11-17 16:50:00|103495|103395|103555|103440|103630|103515|103475|103365|665
1637168100000|2021-11-17 16:55:00|103550|103435|103620|103505|103660|103545|103525|103415|1085
1637168400000|2021-11-17 17:00:00|103625|103510|103510|103395|103735|103625|103500|103385|1270
1637168700000|2021-11-17 17:05:00|103515|103405|103580|103460|103595|103490|103470|103350|870
1637169000000|2021-11-17 17:10:00|103575|103455|103680|103560|103690|103575|103565|103455|1265
1637169300000|2021-11-17 17:15:00|103670|103565|103750|103640|103825|103715|103650|103530|1390
1637169600000|2021-11-17 17:20:00|103760|103645|103675|103555|103780|103670|103595|103485|1150
1637169900000|2021-11-17 17:25:00|103670|103560|103520|103405|103775|103665|103520|103405|2385
1637170200000|2021-11-17 17:30:00|103515|103410|103380|103265|103585|103470|103265|103150|2845
1637170500000|2021-11-17 17:35:00|103385|103275|103215|103105|103460|103340|103070|102960|4700
1637170800000|2021-11-17 17:40:00|103210|103100|103335|103220|103370|103260|103205|103085|2145
1637171100000|2021-11-17 17:45:00|103330|103225|103205|103095|103390|103275|103160|103050|2130
1637171400000|2021-11-17 17:50:00|103105|102980|102995|102885|103155|103045|102965|102855|3515
1637171700000|2021-11-17 17:55:00|103000|102875|102900|102790|103040|102930|102890|102780|3575
1637172000000|2021-11-17 18:00:00|102895|102785|102770|102660|102930|102815|102770|102655|3430
1637172300000|2021-11-17 18:05:00|102765|102655|102855|102745|102940|102830|102675|102560|4510
1637172600000|2021-11-17 18:10:00|102850|102740|102465|102355|102875|102760|102400|102290|6395
1637172900000|2021-11-17 18:15:00|102460|102345|102570|102455|102650|102535|102380|102265|3505
1637173200000|2021-11-17 18:20:00|102580|102460|102580|102465|102650|102540|102290|102175|4805
1637173500000|2021-11-17 18:25:00|102585|102475|102510|102400|102780|102665|102440|102330|4595
1637173800000|2021-11-17 18:30:00|102495|102385|102575|102460|102585|102465|102380|102270|1645
1637174100000|2021-11-17 18:35:00|102565|102465|102480|102370|102565|102465|102425|102310|1430
1637174400000|2021-11-17 18:40:00|102485|102355|102675|102565|102730|102620|102440|102325|3360
1637174700000|2021-11-17 18:45:00|102680|102570|102505|102390|102710|102600|102470|102355|2485
1637175000000|2021-11-17 18:50:00|102495|102395|102585|102475|102650|102540|102455|102340|1775
1637175300000|2021-11-17 18:55:00|102595|102480|102585|102475|102630|102515|102490|102375|745
1637175600000|2021-11-17 19:00:00|102590|102470|102735|102620|102765|102655|102550|102440|2460
1637175900000|2021-11-17 19:05:00|102725|102615|102745|102640|102875|102760|102695|102580|5340
1637176200000|2021-11-17 19:10:00|102750|102635|102730|102620|102775|102665|102645|102535|5965
1637176500000|2021-11-17 19:15:00|102735|102625|102835|102725|102835|102725|102610|102505|5165
1637176800000|2021-11-17 19:20:00|102840|102730|102840|102730|102895|102775|102735|102620|1880
1637177100000|2021-11-17 19:25:00|102835|102725|102985|102875|103005|102895|102795|102685|2895
1637177400000|2021-11-17 19:30:00|102995|102880|103095|102990|103125|103010|102965|102850|10865
1637177700000|2021-11-17 19:35:00|103100|102985|103135|103020|103290|103180|103075|102960|4055
1637178000000|2021-11-17 19:40:00|103130|103015|103100|102980|103145|103035|103005|102890|845
1637178300000|2021-11-17 19:45:00|103095|102985|103260|103150|103260|103150|103035|102925|1895
1637178600000|2021-11-17 19:50:00|103265|103155|102955|102845|103265|103155|102905|102790|3460
1637178900000|2021-11-17 19:55:00|102960|102850|103005|102890|103015|102905|102830|102720|1070
1637179200000|2021-11-17 20:00:00|103010|102895|102740|102625|103135|103020|102740|102625|2865
1637179500000|2021-11-17 20:05:00|102735|102620|102820|102705|102840|102725|102630|102515|1825
1637179800000|2021-11-17 20:10:00|102830|102710|102825|102715|102875|102765|102695|102585|1295
1637180100000|2021-11-17 20:15:00|102835|102720|102805|102690|102860|102740|102740|102630|690
1637180400000|2021-11-17 20:20:00|102815|102700|102925|102815|102965|102855|102790|102680|1705
1637180700000|2021-11-17 20:25:00|102930|102820|102845|102735|103030|102910|102825|102715|1610
1637181000000|2021-11-17 20:30:00|102855|102740|102765|102655|102870|102760|102725|102610|1380
1637181300000|2021-11-17 20:35:00|102770|102650|102775|102665|102805|102685|102665|102550|950
1637181600000|2021-11-17 20:40:00|102780|102670|102775|102665|102850|102735|102740|102625|625
1637181900000|2021-11-17 20:45:00|102780|102660|102825|102710|102915|102800|102760|102650|690
1637182200000|2021-11-17 20:50:00|102820|102705|102940|102825|103010|102885|102820|102705|1195
1637182500000|2021-11-17 20:55:00|102955|102835|103010|102900|103095|102975|102875|102760|920
1637182800000|2021-11-17 21:00:00|103020|102910|102840|102730|103040|102930|102835|102720|1490
1637183100000|2021-11-17 21:05:00|102850|102745|102825|102705|102875|102770|102730|102615|1445
1637183400000|2021-11-17 21:10:00|102820|102700|102960|102840|103020|102905|102810|102700|1510
1637183700000|2021-11-17 21:15:00|102990|102865|102965|102850|102990|102865|102880|102775|410
1637184000000|2021-11-17 21:20:00|102960|102840|102950|102830|102965|102850|102875|102750|575
1637184300000|2021-11-17 21:25:00||102820||102820||102820||102820|0
1637184600000|2021-11-17 21:30:00|103050|102915|103050|102915|103050|102915|103050|102915|555
1637236800000|2021-11-18 12:00:00|103300|103200|103225|103125|103340|103240|103205|103105|975
1637237100000|2021-11-18 12:05:00|103195|103095|103335|103235|103335|103235|103080|102980|1115
1637237400000|2021-11-18 12:10:00|103360|103260|103410|103310|103515|103415|103295|103195|1395
1637237700000|2021-11-18 12:15:00|103400|103300|103310|103210|103450|103350|103265|103165|780
1637238000000|2021-11-18 12:20:00|103320|103220|103100|103000|103405|103305|103100|103000|2090
1637238300000|2021-11-18 12:25:00|103075|102975|103105|103005|103215|103115|103025|102925|1125
1637238600000|2021-11-18 12:30:00|103120|103020|102930|102830|103175|103075|102910|102810|1110
1637238900000|2021-11-18 12:35:00|102915|102815|103090|102990|103090|102990|102760|102660|2350
1637239200000|2021-11-18 12:40:00|103085|102985|103380|103280|103410|103310|103065|102965|2030
1637239500000|2021-11-18 12:45:00|103370|103270|103450|103350|103490|103390|103305|103205|1595
1637239800000|2021-11-18 12:50:00|103455|103355|103415|103315|103570|103470|103410|103310|1195
1637240100000|2021-11-18 12:55:00|103400|103300|103430|103330|103485|103385|103340|103240|740
1637240400000|2021-11-18 13:00:00|103435|103320|103105|102990|103480|103370|103080|102965|2170
1637240700000|2021-11-18 13:05:00|103100|102985|103130|103020|103165|103050|102975|102860|1655
1637241000000|2021-11-18 13:10:00|103135|103025|103205|103090|103335|103225|103030|102910|2965
1637241300000|2021-11-18 13:15:00|103200|103095|102875|102760|103230|103115|102865|102750|3010
1637241600000|2021-11-18 13:20:00|102865|102750|102555|102440|102905|102790|102485|102370|4055
1637241900000|2021-11-18 13:25:00|102565|102445|102750|102640|102770|102660|102475|102360|4425
1637242200000|2021-11-18 13:30:00|102765|102645|103245|103130|103270|103155|102665|102550|4900
1637242500000|2021-11-18 13:35:00|103290|103175|103555|103440|103555|103440|103170|103055|2770
1637242800000|2021-11-18 13:40:00|103560|103450|103235|103120|103660|103555|103175|103060|3095
1637243100000|2021-11-18 13:45:00|103230|103125|103220|103110|103345|103230|103080|102965|1915
1637243400000|2021-11-18 13:50:00|103225|103105|103265|103160|103335|103225|103055|102950|2010
1637243700000|2021-11-18 13:55:00|103270|103170|103070|102960|103285|103170|102965|102850|1960
1637244000000|2021-11-18 14:00:00|103075|102965|103150|103040|103340|103225|103045|102930|1785
1637244300000|2021-11-18 14:05:00|103155|103035|103280|103165|103320|103205|103000|102885|2385
1637244600000|2021-11-18 14:10:00|103270|103155|103040|102930|103505|103395|103025|102915|2880
1637244900000|2021-11-18 14:15:00|103035|102920|102880|102765|103105|102990|102850|102740|2010
1637245200000|2021-11-18 14:20:00|102875|102755|103025|102905|103095|102980|102810|102695|2020
1637245500000|2021-11-18 14:25:00|103030|102915|103280|103165|103280|103165|102960|102850|2640
1637245800000|2021-11-18 14:30:00|103300|103190|103240|103130|103340|103230|103075|102960|2350
1637246100000|2021-11-18 14:35:00|103235|103125|103255|103145|103280|103165|103055|102945|1410
1637246400000|2021-11-18 14:40:00|103220|103140|102820|102705|103400|103290|102780|102670|2805
1637246700000|2021-11-18 14:45:00|102815|102700|102815|102705|103025|102915|102725|102610|1580
1637247000000|2021-11-18 14:50:00|102805|102695|102710|102600|102850|102740|102645|102535|2650
1637247300000|2021-11-18 14:55:00|102715|102595|102625|102515|102790|102680|102610|102500|2095
1637247600000|2021-11-18 15:00:00|102620|102510|102505|102395|102655|102545|102455|102345|3110
1637247900000|2021-11-18 15:05:00|102500|102385|102310|102200|102550|102440|102310|102195|1880
1637248200000|2021-11-18 15:10:00|102305|102195|102210|102095|102355|102240|102125|102015|8375
1637248500000|2021-11-18 15:15:00|102220|102105|101960|101845|102300|102185|101930|101820|2820
1637248800000|2021-11-18 15:20:00|101945|101850|102130|102015|102190|102080|101875|101765|2215
1637249100000|2021-11-18 15:25:00|102125|102010|102200|102090|102240|102130|102060|101950|1475
1637249400000|2021-11-18 15:30:00|102185|102085|102380|102270|102400|102295|102160|102045|1805
1637249700000|2021-11-18 15:35:00|102355|102245|102190|102080|102440|102330|102175|102060|2215
1637250000000|2021-11-18 15:40:00|102195|102095|102075|101965|102260|102145|102040|101930|1820
1637250300000|2021-11-18 15:45:00|102070|101955|102115|102000|102135|102020|101985|101870|1300
1637250600000|2021-11-18 15:50:00|102105|101995|102170|102060|102300|102195|102105|101990|1350
1637250900000|2021-11-18 15:55:00|102175|102055|102190|102080|102230|102120|102065|101950|1305
1637251200000|2021-11-18 16:00:00|102195|102085|101995|101880|102260|102150|101980|101870|1235
1637251500000|2021-11-18 16:05:00|101990|101860|102110|101995|102150|102040|101970|101860|1100
1637251800000|2021-11-18 16:10:00|102105|101980|102230|102115|102425|102320|102080|101965|2055
1637252100000|2021-11-18 16:15:00|102235|102120|102210|102095|102300|102190|102170|102060|1450
1637252400000|2021-11-18 16:20:00|102205|102100|102265|102155|102290|102175|102150|102035|1290
1637252700000|2021-11-18 16:25:00|102270|102150|102235|102125|102335|102220|102185|102075|1395
1637253000000|2021-11-18 16:30:00|102240|102120|102435|102325|102490|102380|102205|102090|1655
1637253300000|2021-11-18 16:35:00|102440|102345|102435|102325|102535|102425|102375|102265|2150
1637253600000|2021-11-18 16:40:00|102440|102335|102320|102210|102490|102380|102305|102195|990
1637253900000|2021-11-18 16:45:00|102330|102215|102290|102180|102425|102320|102215|102100|1775
1637254200000|2021-11-18 16:50:00|102285|102175|102105|101990|102300|102190|102030|101920|2110
1637254500000|2021-11-18 16:55:00|102100|101980|102150|102035|102180|102070|102060|101945|860
1637254800000|2021-11-18 17:00:00|102145|102040|102370|102260|102390|102275|102145|102040|1855
1637255100000|2021-11-18 17:05:00|102405|102295|102345|102235|102460|102345|102280|102170|1760
1637255400000|2021-11-18 17:10:00|102390|102280|102580|102470|102605|102495|102390|102280|3505
1637255700000|2021-11-18 17:15:00|102585|102475|102410|102295|102600|102490|102400|102290|1795
1637256000000|2021-11-18 17:20:00|102415|102300|102310|102195|102440|102330|102280|102165|970
1637256300000|2021-11-18 17:25:00|102305|102185|102395|102280|102440|102325|102290|102175|440
1637256600000|2021-11-18 17:30:00|102385|102275|102235|102120|102430|102320|102220|102110|1480
1637256900000|2021-11-18 17:35:00|102230|102100|102265|102150|102270|102155|102130|102015|1075
1637257200000|2021-11-18 17:40:00|102260|102155|102370|102255|102475|102360|102250|102135|925
1637257500000|2021-11-18 17:45:00|102365|102250|102380|102270|102400|102290|102310|102195|835
1637257800000|2021-11-18 17:50:00|102375|102260|102175|102065|102430|102320|102080|101965|2600
1637258100000|2021-11-18 17:55:00|102165|102055|102125|102005|102200|102085|102045|101935|2625
1637258400000|2021-11-18 18:00:00|102120|102000|101955|101840|102120|102005|101930|101820|2700
1637258700000|2021-11-18 18:05:00|101960|101845|102150|102040|102255|102140|101945|101835|2655
1637259000000|2021-11-18 18:10:00|102140|102030|102190|102080|102265|102150|102100|101990|970
1637259300000|2021-11-18 18:15:00|102195|102060|102145|102030|102205|102090|102075|101955|510
1637259600000|2021-11-18 18:20:00|102135|102035|102150|102035|102190|102075|102055|101940|425
1637259900000|2021-11-18 18:25:00|102155|102040|102430|102310|102490|102380|102155|102040|2615
1637260200000|2021-11-18 18:30:00|102435|102320|102395|102275|102490|102370|102335|102220|870
1637260500000|2021-11-18 18:35:00|102400|102280|102285|102170|102405|102295|102260|102145|1150
1637260800000|2021-11-18 18:40:00|102280|102160|102475|102360|102475|102360|102275|102160|2130
1637261100000|2021-11-18 18:45:00|102495|102365|102525|102410|102615|102505|102460|102345|2630
1637261400000|2021-11-18 18:50:00|102510|102395|102290|102170|102510|102395|102280|102165|1020
1637261700000|2021-11-18 18:55:00|102285|102175|102190|102080|102285|102175|102150|102035|1510
1637262000000|2021-11-18 19:00:00|102180|102070|102145|102030|102255|102145|102130|102020|1310
1637262300000|2021-11-18 19:05:00|102180|102065|102120|102005|102210|102100|102085|101975|1240
1637262600000|2021-11-18 19:10:00|102110|102000|102140|102030|102190|102075|102080|101965|1095
1637262900000|2021-11-18 19:15:00|102145|102025|102190|102075|102225|102110|102120|102010|2010
1637263200000|2021-11-18 19:20:00|102175|102065|102135|102025|102235|102125|102090|101980|1025
1637263500000|2021-11-18 19:25:00|102140|102020|102095|101975|102165|102060|102020|101910|820
1637263800000|2021-11-18 19:30:00|102110|101980|102130|102015|102160|102050|102015|101905|865
1637264100000|2021-11-18 19:35:00|102125|102010|102155|102045|102285|102170|102125|102010|1315
1637264400000|2021-11-18 19:40:00|102160|102040|102110|102000|102210|102095|102105|101990|800
1637264700000|2021-11-18 19:45:00|102130|101995|102150|102040|102210|102100|102110|101995|775
1637265000000|2021-11-18 19:50:00|102155|102035|102295|102180|102340|102225|102155|102035|1770
1637265300000|2021-11-18 19:55:00|102290|102195|102410|102300|102420|102305|102280|102170|2150
1637265600000|2021-11-18 20:00:00|102405|102295|102500|102380|102510|102395|102335|102220|1660
1637265900000|2021-11-18 20:05:00|102495|102375|102305|102190|102495|102375|102270|102160|3560
1637266200000|2021-11-18 20:10:00|102300|102180|102315|102205|102325|102215|102220|102105|995
1637266500000|2021-11-18 20:15:00|102320|102195|102335|102225|102385|102275|102225|102115|820
1637266800000|2021-11-18 20:20:00|102340|102220|102440|102325|102490|102380|102295|102175|4485
1637267100000|2021-11-18 20:25:00|102445|102320|102445|102330|102520|102405|102380|102270|930
1637267400000|2021-11-18 20:30:00|102440|102325|102300|102180|102460|102345|102245|102120|1130
1637267700000|2021-11-18 20:35:00|102290|102175|102225|102100|102395|102280|102200|102090|805
1637268000000|2021-11-18 20:40:00|102215|102085|102190|102075|102235|102125|102145|102030|665
1637268300000|2021-11-18 20:45:00|102185|102080|102200|102090|102250|102130|102180|102065|1285
1637268600000|2021-11-18 20:50:00|102215|102095|102270|102155|102285|102165|102195|102080|860
1637268900000|2021-11-18 20:55:00|102295|102170|102270|102150|102330|102215|102210|102090|1035
1637269200000|2021-11-18 21:00:00|102275|102160|102230|102120|102320|102210|102205|102085|725
1637269500000|2021-11-18 21:05:00|102225|102100|102325|102210|102330|102210|102205|102100|775
1637269800000|2021-11-18 21:10:00|102330|102215|102415|102310|102470|102350|102300|102185|1020
1637270100000|2021-11-18 21:15:00|102410|102300|102710|102580|102725|102590|102390|102275|835
1637270400000|2021-11-18 21:20:00|102730|102595|102650|102535|102730|102595|102605|102475|625
1637270700000|2021-11-18 21:25:00||102525||102525||102525||102525|0
1637271000000|2021-11-18 21:30:00|102950|102720|102950|102720|102950|102720|102950|102720|405
1637323200000|2021-11-19 12:00:00|102200|102100|102270|102170|102600|102500|102030|101930|2640
1637323500000|2021-11-19 12:05:00|102250|102150|102270|102170|102335|102235|102225|102125|975
1637323800000|2021-11-19 12:10:00|102240|102140|102350|102250|102450|102350|102240|102140|1770
1637324100000|2021-11-19 12:15:00|102360|102260|102240|102140|102360|102260|102005|101905|1260
1637324400000|2021-11-19 12:20:00|102150|102050|102400|102300|102485|102385|102150|102050|1675
1637324700000|2021-11-19 12:25:00|102370|102270|102550|102450|102555|102455|102335|102235|555
1637325000000|2021-11-19 12:30:00|102570|102470|102715|102615|102725|102625|102530|102430|1730
1637325300000|2021-11-19 12:35:00|102740|102640|102690|102590|102765|102665|102650|102550|1040
1637325600000|2021-11-19 12:40:00|102710|102610|102805|102705|102820|102720|102630|102530|1460
1637325900000|2021-11-19 12:45:00|102820|102720|102660|102560|102840|102740|102605|102505|1130
1637326200000|2021-11-19 12:50:00|102690|102590|102525|102425|102745|102645|102475|102375|1140
1637326500000|2021-11-19 12:55:00|102520|102420|102520|102420|102625|102525|102455|102355|975
1637326800000|2021-11-19 13:00:00|102545|102440|102340|102225|102605|102495|102290|102180|2310
1637327100000|2021-11-19 13:05:00|102335|102195|102280|102160|102685|102575|102255|102140|3485
1637327400000|2021-11-19 13:10:00|102260|102140|102480|102365|102500|102385|102125|102010|2830
1637327700000|2021-11-19 13:15:00|102485|102375|102175|102065|102500|102385|102060|101950|2245
1637328000000|2021-11-19 13:20:00|102185|102070|102350|102240|102375|102260|102125|102010|1385
1637328300000|2021-11-19 13:25:00|102355|102245|102390|102275|102475|102360|102225|102110|2215
1637328600000|2021-11-19 13:30:00|102375|102260|102645|102530|102725|102610|102335|102225|4465
1637328900000|2021-11-19 13:35:00|102635|102535|102875|102760|102875|102760|102505|102395|4055
1637329200000|2021-11-19 13:40:00|102865|102765|103050|102940|103070|102960|102835|102725|5795
1637329500000|2021-11-19 13:45:00|103040|102930|103230|103115|103305|103190|103020|102905|4750
1637329800000|2021-11-19 13:50:00|103225|103095|103160|103050|103295|103185|103105|103000|4840
1637330100000|2021-11-19 13:55:00|103150|103035|103050|102940|103180|103070|103000|102890|3340
1637330400000|2021-11-19 14:00:00|103020|102910|102920|102805|103110|102995|102900|102795|2125
1637330700000|2021-11-19 14:05:00|102915|102800|102925|102810|103040|102925|102900|102785|1300
1637331000000|2021-11-19 14:10:00|102920|102805|103145|103030|103305|103190|102825|102715|2850
1637331300000|2021-11-19 14:15:00|103140|103020|103465|103355|103595|103485|103125|103015|3585
1637331600000|2021-11-19 14:20:00|103470|103365|103455|103340|103540|103425|103395|103280|1175
1637331900000|2021-11-19 14:25:00|103475|103360|103530|103410|103650|103540|103430|103315|1850
1637332200000|2021-11-19 14:30:00|103535|103425|103650|103535|103670|103560|103390|103275|3460
1637332500000|2021-11-19 14:35:00|103665|103555|103650|103530|103775|103665|103600|103485|4270
1637332800000|2021-11-19 14:40:00|103655|103540|103720|103600|103750|103635|103620|103510|1750
1637333100000|2021-11-19 14:45:00|103730|103605|103805|103695|103845|103735|103715|103600|2375
1637333400000|2021-11-19 14:50:00|103820|103700|103495|103375|103840|103715|103450|103335|2100
1637333700000|2021-11-19 14:55:00|103485|103370|103635|103530|103690|103575|103460|103345|1300
1637334000000|2021-11-19 15:00:00|103655|103540|103370|103255|103700|103590|103365|103250|1430
1637334300000|2021-11-19 15:05:00|103375|103265|103360|103240|103485|103370|103305|103190|1685
1637334600000|2021-11-19 15:10:00|103355|103230|103610|103500|103625|103515|103290|103180|1420
1637334900000|2021-11-19 15:15:00|103605|103495|103685|103570|103700|103590|103520|103405|1325
1637335200000|2021-11-19 15:20:00|103680|103565|103510|103395|103740|103630|103500|103385|935
1637335500000|2021-11-19 15:25:00|103505|103380|103475|103365|103540|103425|103395|103285|850
1637335800000|2021-11-19 15:30:00|103470|103360|103540|103430|103665|103550|103465|103345|955
1637336100000|2021-11-19 15:35:00|103545|103435|103445|103335|103635|103520|103420|103310|1570
1637336400000|2021-11-19 15:40:00|103430|103325|103650|103530|103685|103580|103415|103305|1325
1637336700000|2021-11-19 15:45:00|103660|103545|103600|103485|103770|103655|103580|103465|2600
1637337000000|2021-11-19 15:50:00|103605|103495|103415|103295|103635|103520|103235|103120|2410
1637337300000|2021-11-19 15:55:00|103410|103300|103320|103215|103465|103350|103230|103115|1190
1637337600000|2021-11-19 16:00:00|103325|103210|103235|103125|103375|103270|103170|103060|1285
1637337900000|2021-11-19 16:05:00|103230|103120|103225|103105|103275|103160|103075|102965|2605
1637338200000|2021-11-19 16:10:00|103210|103110|103250|103135|103385|103275|103130|103010|2010
1637338500000|2021-11-19 16:15:00|103260|103130|103505|103385|103505|103385|103260|103130|1425
1637338800000|2021-11-19 16:20:00|103520|103405|103715|103600|103775|103660|103450|103335|1965
1637339100000|2021-11-19 16:25:00|103720|103605|103615|103500|103740|103625|103550|103440|1125
1637339400000|2021-11-19 16:30:00|103620|103490|103565|103450|103620|103490|103480|103365|795
1637339700000|2021-11-19 16:35:00|103570|103465|103475|103360|103595|103485|103440|103325|585
1637340000000|2021-11-19 16:40:00|103470|103350|103460|103340|103515|103405|103410|103300|575
1637340300000|2021-11-19 16:45:00|103465|103345|103395|103285|103575|103460|103390|103280|2240
1637340600000|2021-11-19 16:50:00|103400|103290|103395|103285|103470|103360|103290|103180|1220
1637340900000|2021-11-19 16:55:00|103400|103280|103485|103375|103555|103445|103400|103280|1080
1637341200000|2021-11-19 17:00:00|103480|103365|103425|103310|103570|103455|103415|103300|1190
1637341500000|2021-11-19 17:05:00|103430|103315|103505|103395|103535|103425|103410|103295|1280
1637341800000|2021-11-19 17:10:00|103515|103400|103480|103370|103540|103425|103300|103185|1880
1637342100000|2021-11-19 17:15:00|103490|103375|103500|103385|103640|103520|103440|103320|2070
1637342400000|2021-11-19 17:20:00|103495|103365|103475|103365|103565|103455|103440|103325|900
1637342700000|2021-11-19 17:25:00|103470|103360|103575|103465|103605|103495|103460|103350|830
1637343000000|2021-11-19 17:30:00|103580|103455|103595|103480|103695|103585|103565|103450|1450
1637343300000|2021-11-19 17:35:00|103615|103485|103435|103315|103620|103510|103405|103295|1445
1637343600000|2021-11-19 17:40:00|103425|103320|103330|103215|103435|103320|103230|103120|3630
1637343900000|2021-11-19 17:45:00|103320|103220|103365|103250|103405|103290|103230|103125|1375
1637344200000|2021-11-19 17:50:00|103360|103245|103370|103255|103475|103355|103295|103185|1495
1637344500000|2021-11-19 17:55:00|103365|103245|103485|103370|103595|103485|103350|103235|2305
1637344800000|2021-11-19 18:00:00|103490|103380|103310|103205|103490|103380|103310|103200|1010
1637345100000|2021-11-19 18:05:00|103305|103200|103400|103280|103455|103340|103280|103165|1060
1637345400000|2021-11-19 18:10:00|103390|103275|103435|103320|103475|103365|103375|103260|590
1637345700000|2021-11-19 18:15:00|103440|103325|103515|103405|103565|103460|103410|103300|1040
1637346000000|2021-11-19 18:20:00|103465|103355|103400|103285|103475|103355|103360|103255|950
1637346300000|2021-11-19 18:25:00|103405|103290|103335|103220|103470|103355|103315|103205|555
1637346600000|2021-11-19 18:30:00|103330|103225|103150|103040|103335|103225|103110|102990|2000
1637346900000|2021-11-19 18:35:00|103145|103035|103015|102900|103155|103035|102970|102865|2740
1637347200000|2021-11-19 18:40:00|103020|102905|102970|102850|103060|102950|102920|102800|3200
1637347500000|2021-11-19 18:45:00|102960|102845|102935|102825|103015|102905|102835|102725|3550
1637347800000|2021-11-19 18:50:00|102930|102820|102985|102875|103040|102930|102915|102805|1860
1637348100000|2021-11-19 18:55:00|102980|102860|102800|102685|103015|102905|102795|102680|985
1637348400000|2021-11-19 19:00:00|102790|102680|102935|102825|103005|102895|102785|102675|3280
1637348700000|2021-11-19 19:05:00|102925|102820|103050|102930|103060|102950|102920|102805|1295
1637349000000|2021-11-19 19:10:00|103045|102935|103095|102975|103100|102985|102965|102855|1680
1637349300000|2021-11-19 19:15:00|103090|102985|103110|102995|103200|103090|103085|102975|1015
1637349600000|2021-11-19 19:20:00|103105|103000|103110|102995|103195|103085|103080|102960|890
1637349900000|2021-11-19 19:25:00|103130|103000|103145|103025|103185|103075|103120|103000|590
1637350200000|2021-11-19 19:30:00|103150|103030|103075|102965|103200|103090|102995|102885|775
1637350500000|2021-11-19 19:35:00|103070|102955|103000|102885|103085|102970|102995|102885|450
1637350800000|2021-11-19 19:40:00|103005|102890|103070|102950|103100|102990|102935|102815|1110
1637351100000|2021-11-19 19:45:00|103065|102955|103060|102945|103130|103015|103055|102935|1560
1637351400000|2021-11-19 19:50:00|103070|102950|103135|103025|103155|103045|103060|102940|700
1637351700000|2021-11-19 19:55:00|103140|103035|103125|103010|103185|103075|103115|103005|595
1637352000000|2021-11-19 20:00:00|103135|103025|103050|102940|103165|103055|103030|102920|930
1637352300000|2021-11-19 20:05:00|103055|102945|103015|102905|103095|102980|103000|102890|560
1637352600000|2021-11-19 20:10:00|103010|102900|102950|102835|103015|102905|102920|102810|1080
1637352900000|2021-11-19 20:15:00|102955|102830|102980|102870|102990|102880|102890|102780|2030
1637353200000|2021-11-19 20:20:00|102975|102865|102925|102810|102980|102875|102915|102805|1105
1637353500000|2021-11-19 20:25:00|102930|102815|102910|102805|102950|102845|102845|102735|1600
1637353800000|2021-11-19 20:30:00|102915|102800|102970|102860|103040|102930|102915|102800|1310
1637354100000|2021-11-19 20:35:00|102965|102855|102965|102845|103000|102885|102895|102790|945
1637354400000|2021-11-19 20:40:00|102970|102850|102970|102855|103005|102895|102945|102830|935
1637354700000|2021-11-19 20:45:00|102975|102860|102995|102885|103015|102905|102945|102835|1030
1637355000000|2021-11-19 20:50:00|102990|102875|102980|102860|103000|102885|102935|102820|665
1637355300000|2021-11-19 20:55:00|102960|102850|102920|102805|102965|102850|102905|102790|380
1637355600000|2021-11-19 21:00:00|102905|102795|102875|102765|102930|102820|102860|102750|675
1637355900000|2021-11-19 21:05:00|102885|102770|102925|102815|102940|102835|102885|102770|1230
1637356200000|2021-11-19 21:10:00|102935|102825|102910|102805|102950|102840|102910|102800|800
1637356500000|2021-11-19 21:15:00|102930|102820|102970|102850|102995|102880|102900|102785|670
1637356800000|2021-11-19 21:20:00|102975|102855|102985|102865|103015|102895|102945|102830|330
1637357400000|2021-11-19 21:30:00|103000|102805|103000|102805|103000|102805|103000|102805|260
1637586000000|2021-11-22 13:00:00|103215|103115|103085|102970|103230|103115|103060|102945|1210
1637586300000|2021-11-22 13:05:00|103075|102960|103105|102995|103285|103170|103055|102940|2580
1637586600000|2021-11-22 13:10:00|103110|102990|103020|102905|103170|103055|102935|102825|1985
1637586900000|2021-11-22 13:15:00|103025|102900|103020|102905|103065|102950|102815|102700|3070
1637587200000|2021-11-22 13:20:00|103015|102910|103150|103040|103175|103060|102940|102825|1795
1637587500000|2021-11-22 13:25:00|103160|103035|103335|103220|103355|103240|102985|102870|1790
1637587800000|2021-11-22 13:30:00|103300|103180|103590|103475|103590|103475|103265|103150|3435
1637588100000|2021-11-22 13:35:00|103600|103485|103585|103470|103645|103530|103535|103420|2105
1637588400000|2021-11-22 13:40:00|103580|103465|103555|103440|103665|103560|103460|103350|3375
1637588700000|2021-11-22 13:45:00|103545|103445|103595|103485|103695|103585|103525|103410|4530
1637589000000|2021-11-22 13:50:00|103600|103490|103790|103680|103790|103680|103545|103435|1875
1637589300000|2021-11-22 13:55:00|103795|103685|104100|103990|104110|104005|103775|103665|5945
1637589600000|2021-11-22 14:00:00|104080|103995|104185|104070|104265|104160|104050|103940|4175
1637589900000|2021-11-22 14:05:00|104175|104065|104120|104010|104240|104130|104105|103995|1945
1637590200000|2021-11-22 14:10:00|104110|104000|104095|103980|104280|104165|104075|103970|3885
1637590500000|2021-11-22 14:15:00|104090|103985|104070|103960|104150|104035|104020|103910|1640
1637590800000|2021-11-22 14:20:00|104075|103955|103900|103790|104080|103970|103890|103780|2100
1637591100000|2021-11-22 14:25:00|103905|103780|103905|103795|104005|103895|103860|103745|1660
1637591400000|2021-11-22 14:30:00|103900|103790|103865|103755|103990|103885|103815|103705|1810
1637591700000|2021-11-22 14:35:00|103860|103750|103980|103870|104020|103910|103835|103720|1650
1637592000000|2021-11-22 14:40:00|103975|103865|104100|103985|104105|103995|103915|103800|1740
1637592300000|2021-11-22 14:45:00|104105|103990|104160|104050|104180|104065|104020|103910|1975
1637592600000|2021-11-22 14:50:00|104165|104055|103905|103795|104175|104065|103905|103795|1535
1637592900000|2021-11-22 14:55:00|103880|103760|103695|103585|103900|103790|103615|103500|3030
1637593200000|2021-11-22 15:00:00|103700|103590|103665|103555|103745|103635|103610|103495|1390
1637593500000|2021-11-22 15:05:00|103660|103550|103660|103550|103730|103620|103535|103420|2710
1637593800000|2021-11-22 15:10:00|103650|103545|103770|103655|103780|103665|103610|103500|2395
1637594100000|2021-11-22 15:15:00|103775|103660|103885|103770|103920|103810|103705|103595|1850
1637594400000|2021-11-22 15:20:00|103890|103765|104050|103940|104060|103950|103875|103765|3515
1637594700000|2021-11-22 15:25:00|104060|103950|104065|103955|104090|103980|104015|103900|1265
1637595000000|2021-11-22 15:30:00|104070|103965|104025|103910|104085|103970|103965|103855|1020
1637595300000|2021-11-22 15:35:00|104030|103920|104005|103895|104100|103985|103990|103880|805
1637595600000|2021-11-22 15:40:00|104000|103885|104140|104030|104165|104050|103935|103825|1060
1637595900000|2021-11-22 15:45:00|104145|104040|104305|104200|104355|104240|104145|104035|2225
1637596200000|2021-11-22 15:50:00|104295|104190|104350|104240|104395|104285|104265|104155|1395
1637596500000|2021-11-22 15:55:00|104355|104245|104355|104245|104470|104360|104330|104225|1845
1637596800000|2021-11-22 16:00:00|104360|104250|104290|104180|104470|104360|104285|104180|2065
1637597100000|2021-11-22 16:05:00|104285|104170|104285|104175|104410|104300|104250|104140|1585
1637597400000|2021-11-22 16:10:00|104235|104170|104260|104150|104360|104245|104220|104110|1730
1637597700000|2021-11-22 16:15:00|104255|104145|104165|104055|104330|104220|104155|104045|955
1637598000000|2021-11-22 16:20:00|104155|104045|104205|104100|104235|104125|104135|104020|740
1637598300000|2021-11-22 16:25:00|104210|104095|104105|103990|104250|104145|104060|103950|3075
1637598600000|2021-11-22 16:30:00|104100|104000|104060|103950|104155|104045|104045|103935|990
1637598900000|2021-11-22 16:35:00|104045|103945|104110|104000|104165|104050|104005|103895|1035
1637599200000|2021-11-22 16:40:00|104105|103990|103945|103835|104105|103990|103915|103805|995
1637599500000|2021-11-22 16:45:00|103950|103840|103930|103820|104020|103910|103890|103780|1175
1637599800000|2021-11-22 16:50:00|103935|103825|103765|103655|103980|103870|103765|103650|1500
1637600100000|2021-11-22 16:55:00|103760|103650|103745|103635|103765|103660|103640|103530|2465
1637600400000|2021-11-22 17:00:00|103740|103630|103685|103575|103910|103800|103685|103575|2505
1637600700000|2021-11-22 17:05:00|103675|103565|103650|103540|103770|103660|103605|103500|1735
1637601000000|2021-11-22 17:10:00|103635|103525|103555|103445|103745|103635|103555|103445|1120
1637601300000|2021-11-22 17:15:00|103560|103440|103570|103460|103625|103515|103465|103355|1200
1637601600000|2021-11-22 17:20:00|103565|103455|103645|103540|103655|103550|103540|103430|1100
1637601900000|2021-11-22 17:25:00|103640|103530|103565|103455|103680|103575|103520|103405|935
1637602200000|2021-11-22 17:30:00|103560|103445|103605|103495|103645|103535|103550|103440|980
1637602500000|2021-11-22 17:35:00|103590|103490|103420|103305|103610|103500|103365|103255|1800
1637602800000|2021-11-22 17:40:00|103415|103315|103465|103355|103500|103390|103360|103250|935
1637603100000|2021-11-22 17:45:00|103460|103350|103360|103245|103465|103355|103325|103215|1285
1637603400000|2021-11-22 17:50:00|103365|103255|103320|103215|103375|103265|103240|103125|1830
1637603700000|2021-11-22 17:55:00|103325|103220|103215|103100|103380|103270|103205|103095|1410
1637604000000|2021-11-22 18:00:00|103205|103095|103245|103130|103275|103165|103180|103070|1105
1637604300000|2021-11-22 18:05:00|103240|103120|103250|103140|103290|103185|103190|103080|900
1637604600000|2021-11-22 18:10:00|103245|103130|103130|103020|103310|103200|103080|102970|2350
1637604900000|2021-11-22 18:15:00|103125|103015|102955|102845|103135|103025|102885|102780|2620
1637605200000|2021-11-22 18:20:00|102950|102840|102915|102805|103010|102895|102915|102805|935
1637605500000|2021-11-22 18:25:00|102920|102810|102570|102450|102925|102820|102510|102400|3910
1637605800000|2021-11-22 18:30:00|102560|102455|102340|102230|102680|102565|102305|102195|3135
1637606100000|2021-11-22 18:35:00|102345|102240|102230|102115|102385|102275|102195|102080|1645
1637606400000|2021-11-22 18:40:00|102235|102120|102400|102285|102410|102295|102150|102035|3175
1637606700000|2021-11-22 18:45:00|102390|102280|102395|102280|102450|102340|102320|102210|1760
1637607000000|2021-11-22 18:50:00|102400|102285|101940|101825|102400|102285|101920|101805|5450
1637607300000|2021-11-22 18:55:00|101935|101830|102095|101985|102155|102040|101925|101810|3280
1637607600000|2021-11-22 19:00:00|102100|101990|102285|102175|102320|102210|101985|101865|3460
1637607900000|2021-11-22 19:05:00|102290|102180|102365|102255|102395|102280|102255|102135|1925
1637608200000|2021-11-22 19:10:00|102360|102250|102405|102295|102405|102300|102295|102180|820
1637608500000|2021-11-22 19:15:00|102400|102300|102360|102250|102500|102390|102355|102250|1820
1637608800000|2021-11-22 19:20:00|102355|102255|102395|102285|102460|102345|102280|102165|1310
1637609100000|2021-11-22 19:25:00|102390|102280|102475|102370|102485|102375|102320|102210|900
1637609400000|2021-11-22 19:30:00|102485|102360|102420|102310|102570|102455|102380|102265|3230
1637609700000|2021-11-22 19:35:00|102415|102305|102405|102295|102485|102375|102380|102270|1795
1637610000000|2021-11-22 19:40:00|102400|102290|102470|102360|102480|102370|102330|102220|1155
1637610300000|2021-11-22 19:45:00|102475|102380|102425|102310|102505|102395|102400|102290|695
1637610600000|2021-11-22 19:50:00|102430|102320|102475|102360|102545|102425|102425|102310|1000
1637610900000|2021-11-22 19:55:00|102470|102365|102460|102350|102515|102405|102365|102255|1245
1637611200000|2021-11-22 20:00:00|102465|102355|102550|102440|102600|102490|102465|102350|1280
1637611500000|2021-11-22 20:05:00|102545|102435|102565|102450|102630|102520|102545|102435|1080
1637611800000|2021-11-22 20:10:00|102560|102445|102455|102340|102605|102495|102430|102320|955
1637612100000|2021-11-22 20:15:00|102450|102345|102300|102185|102480|102365|102195|102085|3015
1637612400000|2021-11-22 20:20:00|102310|102190|102295|102180|102370|102255|102195|102080|1650
1637612700000|2021-11-22 20:25:00|102300|102185|102355|102245|102440|102325|102240|102130|3160
1637613000000|2021-11-22 20:30:00|102345|102240|102350|102235|102450|102340|102340|102230|1090
1637613300000|2021-11-22 20:35:00|102340|102240|102355|102245|102375|102265|102275|102165|805
1637613600000|2021-11-22 20:40:00|102350|102240|102315|102205|102380|102270|102285|102175|1430
1637613900000|2021-11-22 20:45:00|102325|102215|102290|102175|102355|102240|102280|102165|1235
1637614200000|2021-11-22 20:50:00|102270|102160|102020|101910|102280|102165|102000|101895|2580
1637614500000|2021-11-22 20:55:00|102010|101890|101965|101855|102015|101895|101885|101770|2055
1637614800000|2021-11-22 21:00:00|101975|101840|101935|101820|102015|101905|101930|101815|1560
1637615100000|2021-11-22 21:05:00|101930|101815|101970|101850|101985|101870|101930|101815|945
1637615400000|2021-11-22 21:10:00|101980|101860|102045|101930|102065|101935|101935|101830|1050
1637615700000|2021-11-22 21:15:00|102040|101925|102010|101885|102075|101970|101960|101840|1325
1637616000000|2021-11-22 21:20:00|102015|101890|101905|101755|102030|101905|101780|101645|1195
1637616600000|2021-11-22 21:30:00|101745|101625|101745|101625|101745|101625|101745|101625|625
1637620200000|2021-11-22 22:30:00|||||||||10
1637668800000|2021-11-23 12:00:00|102230|102130|102225|102125|102285|102185|102195|102095|760
1637669100000|2021-11-23 12:05:00|102260|102160|102335|102235|102340|102240|102160|102060|1280
1637669400000|2021-11-23 12:10:00|102330|102230|102475|102375|102540|102440|102300|102200|1060
1637669700000|2021-11-23 12:15:00|102500|102400|102485|102385|102540|102440|102325|102225|945
1637670000000|2021-11-23 12:20:00|102475|102375|102390|102290|102580|102480|102390|102290|1120
1637670300000|2021-11-23 12:25:00|102380|102280|102330|102230|102450|102350|102210|102110|1080
1637670600000|2021-11-23 12:30:00|102335|102235|102625|102525|102665|102565|102330|102230|915
1637670900000|2021-11-23 12:35:00|102635|102535|102655|102555|102705|102605|102605|102505|795
1637671200000|2021-11-23 12:40:00|102660|102560|102760|102660|102760|102660|102590|102490|995
1637671500000|2021-11-23 12:45:00|102790|102690|102750|102650|102795|102695|102665|102565|640
1637671800000|2021-11-23 12:50:00|102745|102645|102695|102595|102835|102735|102665|102565|775
1637672100000|2021-11-23 12:55:00|102700|102600|102775|102675|102795|102695|102670|102570|655
1637672400000|2021-11-23 13:00:00|102795|102680|102915|102800|102965|102850|102785|102670|1420
1637672700000|2021-11-23 13:05:00|102920|102805|102910|102795|102985|102870|102855|102745|1475
1637673000000|2021-11-23 13:10:00|102905|102790|102830|102715|102920|102805|102570|102455|2495
1637673300000|2021-11-23 13:15:00|102825|102720|102545|102430|102855|102745|102450|102340|2260
1637673600000|2021-11-23 13:20:00|102550|102435|102525|102410|102845|102710|102410|102290|4185
1637673900000|2021-11-23 13:25:00|102510|102405|102570|102455|102655|102540|102175|102055|2995
1637674200000|2021-11-23 13:30:00|102560|102445|102695|102585|102835|102720|102470|102355|3050
1637674500000|2021-11-23 13:35:00|102700|102590|102750|102640|102800|102690|102550|102440|2420
1637674800000|2021-11-23 13:40:00|102755|102655|102865|102750|102995|102880|102720|102610|2400
1637675100000|2021-11-23 13:45:00|102870|102755|102470|102350|102895|102785|102465|102350|2110
1637675400000|2021-11-23 13:50:00|102465|102325|102595|102480|102600|102485|102415|102300|1725
1637675700000|2021-11-23 13:55:00|102600|102485|102750|102640|102750|102645|102490|102375|1940
1637676000000|2021-11-23 14:00:00|102740|102635|102970|102855|103010|102895|102680|102565|1870
1637676300000|2021-11-23 14:05:00|102975|102865|102790|102670|103030|102920|102785|102670|2740
1637676600000|2021-11-23 14:10:00|102795|102680|103025|102915|103070|102960|102775|102660|5035
1637676900000|2021-11-23 14:15:00|103035|102925|102905|102790|103090|102980|102885|102770|2230
1637677200000|2021-11-23 14:20:00|102895|102785|102635|102525|102930|102815|102590|102475|2560
1637677500000|2021-11-23 14:25:00|102610|102520|102745|102630|102830|102715|102545|102430|2285
1637677800000|2021-11-23 14:30:00|102755|102635|102955|102835|103050|102935|102685|102570|2735
1637678100000|2021-11-23 14:35:00|102950|102830|103085|102970|103090|102975|102785|102670|2375
1637678400000|2021-11-23 14:40:00|103075|102960|103215|103080|103250|103130|103060|102950|2100
1637678700000|2021-11-23 14:45:00|103225|103085|103300|103185|103345|103230|103155|103040|2380
1637679000000|2021-11-23 14:50:00|103295|103190|103360|103245|103465|103355|103265|103150|3390
1637679300000|2021-11-23 14:55:00|103355|103250|103265|103150|103400|103285|103180|103070|2370
1637679600000|2021-11-23 15:00:00|103275|103160|103020|102900|103310|103200|102980|102870|1965
1637679900000|2021-11-23 15:05:00|103015|102880|102665|102545|103095|102990|102615|102500|3725
1637680200000|2021-11-23 15:10:00|102655|102540|102555|102435|102725|102610|102450|102330|3485
1637680500000|2021-11-23 15:15:00|102560|102450|102230|102115|102595|102480|102145|102030|4520
1637680800000|2021-11-23 15:20:00|102240|102125|102260|102145|102370|102260|102175|102065|2560
1637681100000|2021-11-23 15:25:00|102250|102140|102330|102215|102395|102280|102185|102065|4255
1637681400000|2021-11-23 15:30:00|102325|102205|102315|102205|102485|102365|102230|102115|1770
1637681700000|2021-11-23 15:35:00|102310|102190|101945|101830|102320|102205|101905|101795|2985
1637682000000|2021-11-23 15:40:00|101950|101835|101850|101735|102015|101895|101815|101705|2520
1637682300000|2021-11-23 15:45:00|101845|101730|101885|101775|102060|101945|101815|101700|1895
1637682600000|2021-11-23 15:50:00|101880|101770|101845|101730|101985|101870|101800|101685|1490
1637682900000|2021-11-23 15:55:00|101825|101725|101670|101555|101900|101790|101650|101540|1905
1637683200000|2021-11-23 16:00:00|101665|101545|101615|101500|101720|101605|101500|101385|2855
1637683500000|2021-11-23 16:05:00|101610|101495|101570|101455|101630|101515|101525|101420|1965
1637683800000|2021-11-23 16:10:00|101565|101460|101860|101750|101945|101835|101565|101450|4625
1637684100000|2021-11-23 16:15:00|101865|101745|101895|101785|102110|102000|101835|101720|3415
1637684400000|2021-11-23 16:20:00|101900|101790|101815|101705|101970|101860|101725|101610|2340
1637684700000|2021-11-23 16:25:00|101795|101685|101915|101800|102040|101925|101785|101675|1370
1637685000000|2021-11-23 16:30:00|101920|101790|102020|101910|102115|102000|101885|101770|915
1637685300000|2021-11-23 16:35:00|102025|101905|102065|101950|102110|101995|101940|101825|950
1637685600000|2021-11-23 16:40:00|102055|101945|101975|101865|102135|102020|101975|101860|1740
1637685900000|2021-11-23 16:45:00|101985|101870|102265|102145|102315|102205|101945|101835|2655
1637686200000|2021-11-23 16:50:00|102270|102160|102210|102100|102330|102215|102155|102035|780
1637686500000|2021-11-23 16:55:00|102200|102095|102225|102110|102265|102150|102155|102040|555
1637686800000|2021-11-23 17:00:00|102220|102115|102105|101990|102370|102255|102095|101985|1385
1637687100000|2021-11-23 17:05:00|102110|101975|102155|102040|102220|102105|102070|101955|765
1637687400000|2021-11-23 17:10:00|102150|102035|102060|101945|102245|102135|102055|101945|880
1637687700000|2021-11-23 17:15:00|102055|101940|102185|102070|102225|102110|102000|101890|810
1637688000000|2021-11-23 17:20:00|102195|102075|102385|102275|102425|102315|102155|102040|2195
1637688300000|2021-11-23 17:25:00|102390|102270|102575|102455|102580|102460|102350|102240|2675
1637688600000|2021-11-23 17:30:00|102570|102465|102600|102485|102670|102550|102545|102435|1515
1637688900000|2021-11-23 17:35:00|102595|102480|102445|102335|102620|102505|102425|102310|870
1637689200000|2021-11-23 17:40:00|102440|102330|102220|102105|102505|102395|102175|102065|2550
1637689500000|2021-11-23 17:45:00|102215|102110|102185|102075|102255|102140|102145|102035|1045
1637689800000|2021-11-23 17:50:00|102190|102050|102155|102045|102360|102245|102080|101970|2115
1637690100000|2021-11-23 17:55:00|102160|102040|102115|102000|102200|102085|102045|101930|1620
1637690400000|2021-11-23 18:00:00|102110|101995|102340|102230|102435|102320|102085|101970|2820
1637690700000|2021-11-23 18:05:00|102350|102235|102495|102385|102575|102465|102320|102210|2765
1637691000000|2021-11-23 18:10:00|102500|102380|102550|102430|102655|102545|102465|102350|1170
1637691300000|2021-11-23 18:15:00|102545|102440|102350|102240|102595|102480|102340|102225|1785
1637691600000|2021-11-23 18:20:00|102345|102235|102590|102470|102625|102510|102325|102210|1215
1637691900000|2021-11-23 18:25:00|102605|102475|102925|102810|102980|102870|102565|102455|5385
1637692200000|2021-11-23 18:30:00|102930|102800|102760|102640|102985|102875|102750|102640|2150
1637692500000|2021-11-23 18:35:00|102755|102650|102775|102665|102835|102720|102710|102590|3120
1637692800000|2021-11-23 18:40:00|102785|102670|103150|103035|103245|103125|102775|102655|4735
1637693100000|2021-11-23 18:45:00|103155|103040|103280|103160|103300|103190|103070|102955|2855
1637693400000|2021-11-23 18:50:00|103285|103170|103545|103435|103555|103440|103270|103160|4845
1637693700000|2021-11-23 18:55:00|103555|103440|103255|103145|103555|103440|103245|103135|4795
1637694000000|2021-11-23 19:00:00|103250|103140|103070|102955|103295|103180|103060|102950|1785
1637694300000|2021-11-23 19:05:00|103065|102960|103045|102930|103170|103060|103000|102895|1650
1637694600000|2021-11-23 19:10:00|103040|102935|102980|102870|103080|102970|102960|102850|1610
1637694900000|2021-11-23 19:15:00|102970|102855|102915|102800|102970|102855|102825|102710|1200
1637695200000|2021-11-23 19:20:00|102920|102805|103115|103000|103180|103065|102895|102780|1420
1637695500000|2021-11-23 19:25:00|103110|102990|102980|102865|103230|103115|102960|102850|1165
1637695800000|2021-11-23 19:30:00|102985|102870|102910|102800|103030|102910|102790|102680|1660
1637696100000|2021-11-23 19:35:00|102915|102790|103000|102880|103110|103000|102880|102770|1565
1637696400000|2021-11-23 19:40:00|103005|102875|102895|102780|103030|102920|102845|102730|905
1637696700000|2021-11-23 19:45:00|102900|102775|102955|102840|103005|102890|102835|102725|3025
1637697000000|2021-11-23 19:50:00|102950|102835|102940|102820|103035|102925|102850|102730|1015
1637697300000|2021-11-23 19:55:00|102935|102830|102960|102850|103010|102890|102910|102800|830
1637697600000|2021-11-23 20:00:00|102970|102845|102795|102685|103060|102950|102780|102660|1615
1637697900000|2021-11-23 20:05:00|102805|102690|102775|102660|102810|102695|102575|102460|3230
1637698200000|2021-11-23 20:10:00|102770|102655|102945|102830|102945|102835|102715|102600|1925
1637698500000|2021-11-23 20:15:00|102940|102825|102815|102695|102965|102845|102775|102660|995
1637698800000|2021-11-23 20:20:00|102810|102715|103020|102910|103080|102970|102785|102670|1705
1637699100000|2021-11-23 20:25:00|103025|102925|103120|103010|103250|103135|103025|102925|1435
1637699400000|2021-11-23 20:30:00|103115|103005|103500|103390|103685|103570|103115|103005|5370
1637699700000|2021-11-23 20:35:00|103495|103385|103520|103405|103565|103450|103370|103260|2420
1637700000000|2021-11-23 20:40:00|103515|103410|103215|103105|103535|103420|103150|103040|4300
1637700300000|2021-11-23 20:45:00|103220|103110|103185|103065|103285|103170|103115|103000|2145
1637700600000|2021-11-23 20:50:00|103190|103090|103205|103090|103310|103190|103165|103055|2050
1637700900000|2021-11-23 20:55:00|103215|103080|103125|103010|103225|103105|103120|103005|3665
1637701200000|2021-11-23 21:00:00|103120|103015|103460|103350|103535|103410|103120|103010|1530
1637701500000|2021-11-23 21:05:00|103465|103340|103375|103260|103605|103475|103365|103250|1515
1637701800000|2021-11-23 21:10:00|103385|103280|103525|103420|103565|103445|103360|103250|815
1637702100000|2021-11-23 21:15:00|103545|103425|103720|103590|103880|103755|103525|103420|1620
1637702400000|2021-11-23 21:20:00|103725|103580|103845|103710|103905|103800|103710|103580|775
1637703000000|2021-11-23 21:30:00|103890|103750|103890|103750|103890|103750|103890|103750|380
1637755200000|2021-11-24 12:00:00|103250|103150|103490|103390|103560|103460|103100|103000|2600
1637755500000|2021-11-24 12:05:00|103455|103355|103420|103320|103565|103465|103230|103130|2115
1637755800000|2021-11-24 12:10:00|103460|103360|103210|103110|103460|103360|103155|103055|1605
1637756100000|2021-11-24 12:15:00|103185|103085|103250|103150|103375|103275|103125|103025|2125
1637756400000|2021-11-24 12:20:00|103255|103155|103045|102945|103260|103160|103025|102925|1180
1637756700000|2021-11-24 12:25:00|103060|102960|103080|102980|103150|103050|102995|102895|910
1637757000000|2021-11-24 12:30:00|103075|102975|103080|102980|103100|103000|102905|102805|1025
1637757300000|2021-11-24 12:35:00|103060|102960|102975|102875|103135|103035|102845|102745|1195
1637757600000|2021-11-24 12:40:00|103005|102905|102825|102725|103085|102985|102760|102660|685
1637757900000|2021-11-24 12:45:00|102865|102765|102760|102660|102910|102810|102720|102620|1095
1637758200000|2021-11-24 12:50:00|102770|102670|102800|102700|102855|102755|102705|102605|720
1637758500000|2021-11-24 12:55:00|102795|102695|102720|102620|102845|102745|102720|102620|1220
1637758800000|2021-11-24 13:00:00|102715|102600|102590|102475|102730|102610|102535|102425|2570
1637759100000|2021-11-24 13:05:00|102585|102470|102795|102685|102810|102705|102585|102460|1490
1637759400000|2021-11-24 13:10:00|102810|102695|103030|102920|103030|102920|102645|102530|3260
1637759700000|2021-11-24 13:15:00|103025|102910|103105|102990|103140|103030|102835|102715|3025
1637760000000|2021-11-24 13:20:00|103120|102985|103235|103120|103235|103120|103010|102895|2395
1637760300000|2021-11-24 13:25:00|103245|103125|103165|103030|103260|103135|103060|102945|1705
1637760600000|2021-11-24 13:30:00|103155|103020|103150|103035|103235|103115|102955|102830|2120
1637760900000|2021-11-24 13:35:00|103145|103025|102580|102470|103150|103030|102580|102470|3345
1637761200000|2021-11-24 13:40:00|102585|102475|102675|102565|102750|102635|102500|102385|2705
1637761500000|2021-11-24 13:45:00|102680|102570|102410|102295|102700|102585|102340|102230|3045
1637761800000|2021-11-24 13:50:00|102405|102290|102215|102100|102435|102320|102165|102050|2215
1637762100000|2021-11-24 13:55:00|102210|102105|102360|102250|102380|102270|102175|102060|1850
1637762400000|2021-11-24 14:00:00|102365|102255|102710|102600|102720|102605|102295|102180|3315
1637762700000|2021-11-24 14:05:00|102705|102595|102785|102670|102785|102670|102605|102490|3250
1637763000000|2021-11-24 14:10:00|102780|102665|102705|102590|102790|102675|102600|102490|3030
1637763300000|2021-11-24 14:15:00|102700|102585|102930|102810|102940|102820|102620|102505|1665
1637763600000|2021-11-24 14:20:00|102920|102820|103135|103020|103145|103035|102860|102750|2685
1637763900000|2021-11-24 14:25:00|103145|103025|103185|103070|103295|103180|103140|103025|2390
1637764200000|2021-11-24 14:30:00|103190|103075|103000|102880|103415|103300|102970|102850|2805
1637764500000|2021-11-24 14:35:00|102990|102875|102800|102680|103160|103045|102765|102655|2530
1637764800000|2021-11-24 14:40:00|102790|102660|102980|102860|102980|102860|102670|102555|2420
1637765100000|2021-11-24 14:45:00|102990|102880|103175|103060|103250|103135|102835|102730|2415
1637765400000|2021-11-24 14:50:00|103170|103055|103135|103020|103250|103130|103015|102900|1195
1637765700000|2021-11-24 14:55:00|103150|103030|103610|103485|103630|103520|103150|103030|2630
1637766000000|2021-11-24 15:00:00|103605|103480|103815|103700|103885|103770|103520|103395|4725
1637766300000|2021-11-24 15:05:00|103835|103715|104015|103900|104195|104085|103825|103715|4500
1637766600000|2021-11-24 15:10:00|104020|103905|104200|104090|104210|104100|104015|103900|3330
1637766900000|2021-11-24 15:15:00|104205|104105|104175|104065|104255|104145|104130|104015|2005
1637767200000|2021-11-24 15:20:00|104180|104075|104060|103950|104335|104225|104040|103930|4450
1637767500000|2021-11-24 15:25:00|104055|103940|104095|103975|104175|104065|103975|103860|2110
1637767800000|2021-11-24 15:30:00|104115|103980|104030|103915|104185|104070|103985|103870|1170
1637768100000|2021-11-24 15:35:00|104035|103925|104245|104135|104305|104195|104005|103900|1315
1637768400000|2021-11-24 15:40:00|104255|104125|104135|104015|104265|104155|104105|103990|850
1637768700000|2021-11-24 15:45:00|104150|104020|104260|104150|104275|104165|104065|103955|880
1637769000000|2021-11-24 15:50:00|104265|104145|104365|104260|104495|104385|104255|104140|2725
1637769300000|2021-11-24 15:55:00|104370|104255|104390|104270|104495|104380|104285|104180|1730
1637769600000|2021-11-24 16:00:00|104395|104280|104430|104310|104500|104375|104350|104235|895
1637769900000|2021-11-24 16:05:00|104435|104315|104525|104410|104575|104465|104425|104315|1370
1637770200000|2021-11-24 16:10:00|104510|104400|104835|104725|104835|104725|104510|104400|2160
1637770500000|2021-11-24 16:15:00|104840|104720|104775|104660|104885|104775|104740|104630|1695
1637770800000|2021-11-24 16:20:00|104770|104655|104680|104570|104770|104660|104655|104550|3455
1637771100000|2021-11-24 16:25:00|104690|104565|104625|104515|104720|104610|104610|104500|1915
1637771400000|2021-11-24 16:30:00|104630|104520|104555|104440|104675|104565|104535|104425|1140
1637771700000|2021-11-24 16:35:00|104545|104435|104500|104385|104615|104505|104470|104360|895
1637772000000|2021-11-24 16:40:00|104495|104390|104520|104410|104530|104420|104465|104355|650
1637772300000|2021-11-24 16:45:00|104515|104400|104495|104375|104550|104440|104400|104290|1675
1637772600000|2021-11-24 16:50:00|104505|104390|104340|104225|104505|104390|104320|104210|865
1637772900000|2021-11-24 16:55:00|104345|104230|104310|104190|104375|104270|104240|104125|885
1637773200000|2021-11-24 17:00:00|104315|104205|104290|104175|104315|104205|104215|104105|925
1637773500000|2021-11-24 17:05:00|104295|104170|104190|104075|104440|104330|104180|104070|1770
1637773800000|2021-11-24 17:10:00|104185|104080|104300|104180|104325|104210|104180|104065|1000
1637774100000|2021-11-24 17:15:00|104290|104175|104270|104165|104310|104200|104235|104120|905
1637774400000|2021-11-24 17:20:00|104275|104160|104150|104030|104280|104170|104115|104005|690
1637774700000|2021-11-24 17:25:00|104145|104035|104115|104000|104190|104075|104075|103965|1000
1637775000000|2021-11-24 17:30:00|104110|103975|104105|103990|104155|104050|104055|103945|835
1637775300000|2021-11-24 17:35:00|104115|104000|104320|104205|104420|104305|104115|104000|1215
1637775600000|2021-11-24 17:40:00|104315|104195|104190|104070|104315|104200|104130|104015|790
1637775900000|2021-11-24 17:45:00|104170|104080|104250|104140|104435|104325|104170|104055|2085
1637776200000|2021-11-24 17:50:00|104255|104145|104480|104375|104510|104400|104245|104130|1405
1637776500000|2021-11-24 17:55:00|104495|104365|104410|104300|104500|104390|104385|104270|1105
1637776800000|2021-11-24 18:00:00|104415|104295|104215|104105|104445|104330|104215|104105|1250
1637777100000|2021-11-24 18:05:00|104225|104100|104260|104155|104285|104175|104200|104090|835
1637777400000|2021-11-24 18:10:00|104255|104150|104270|104150|104325|104215|104215|104095|1075
1637777700000|2021-11-24 18:15:00|104265|104155|104265|104150|104350|104245|104265|104150|640
1637778000000|2021-11-24 18:20:00|104260|104145|104115|104000|104320|104210|104110|104000|1700
1637778300000|2021-11-24 18:25:00|104110|103995|104165|104050|104220|104105|104075|103965|940
1637778600000|2021-11-24 18:30:00|104185|104055|104165|104055|104195|104085|104125|104015|690
1637778900000|2021-11-24 18:35:00|104155|104050|104065|103955|104270|104155|104035|103930|1765
1637779200000|2021-11-24 18:40:00|104080|103960|104005|103895|104135|104025|104000|103890|1650
1637779500000|2021-11-24 18:45:00|104015|103905|104105|103990|104140|104030|103945|103835|2045
1637779800000|2021-11-24 18:50:00|104095|103980|103990|103880|104120|104005|103935|103820|1635
1637780100000|2021-11-24 18:55:00|103995|103875|103950|103825|104045|103935|103880|103765|1140
1637780400000|2021-11-24 19:00:00|103960|103830|104005|103890|104065|103950|103900|103785|1750
1637780700000|2021-11-24 19:05:00|104010|103900|103880|103765|104125|104010|103875|103755|1960
1637781000000|2021-11-24 19:10:00|103875|103760|103925|103810|103950|103840|103665|103550|3600
1637781300000|2021-11-24 19:15:00|103930|103805|104015|103900|104065|103955|103920|103805|1685
1637781600000|2021-11-24 19:20:00|104020|103905|103990|103875|104055|103950|103960|103850|1190
1637781900000|2021-11-24 19:25:00|103985|103870|103925|103810|104035|103925|103895|103780|730
1637782200000|2021-11-24 19:30:00|103930|103815|104200|104085|104325|104215|103930|103815|3125
1637782500000|2021-11-24 19:35:00|104195|104090|104115|103995|104285|104175|104105|103990|1630
1637782800000|2021-11-24 19:40:00|104110|104005|104210|104100|104240|104125|104100|103990|1295
1637783100000|2021-11-24 19:45:00|104215|104095|104150|104040|104270|104160|104145|104035|605
1637783400000|2021-11-24 19:50:00|104155|104035|104180|104070|104235|104125|104110|104000|1810
1637783700000|2021-11-24 19:55:00|104185|104075|104265|104155|104340|104235|104165|104055|3115
1637784000000|2021-11-24 20:00:00|104260|104150|104370|104260|104445|104335|104225|104115|1435
1637784300000|2021-11-24 20:05:00|104375|104265|104515|104395|104570|104455|104350|104235|2320
1637784600000|2021-11-24 20:10:00|104510|104390|104370|104255|104515|104400|104360|104250|1305
1637784900000|2021-11-24 20:15:00|104365|104250|104300|104180|104475|104360|104275|104160|1700
1637785200000|2021-11-24 20:20:00|104320|104200|104280|104170|104400|104285|104245|104140|1115
1637785500000|2021-11-24 20:25:00|104275|104165|104255|104145|104335|104220|104245|104135|1040
1637785800000|2021-11-24 20:30:00|104250|104140|104220|104105|104300|104190|104200|104090|1785
1637786100000|2021-11-24 20:35:00|104215|104095|104265|104140|104275|104160|104165|104060|1280
1637786400000|2021-11-24 20:40:00|104270|104145|104220|104110|104315|104200|104210|104100|1220
1637786700000|2021-11-24 20:45:00|104215|104105|104200|104090|104250|104140|104165|104050|585
1637787000000|2021-11-24 20:50:00|104210|104095|104290|104165|104300|104185|104170|104060|1180
1637787300000|2021-11-24 20:55:00|104295|104175|104325|104200|104375|104250|104295|104175|1340
1637787600000|2021-11-24 21:00:00|104350|104210|104295|104180|104370|104250|104275|104165|1070
1637787900000|2021-11-24 21:05:00|104310|104175|104255|104130|104310|104195|104230|104115|855
1637788200000|2021-11-24 21:10:00|104245|104135|104205|104085|104255|104140|104170|104055|1455
1637788500000|2021-11-24 21:15:00|104215|104095|104350|104225|104400|104280|104200|104090|965
1637788800000|2021-11-24 21:20:00|104370|104230|104395|104265|104400|104290|104355|104215|285
1637789400000|2021-11-24 21:30:00|104235|104015|104235|104015|104235|104015|104235|104015|275
1637841600000|2021-11-25 12:00:00|104185|104085|104375|104275|104375|104275|104130|104030|995
1637841900000|2021-11-25 12:05:00|104405|104305|104560|104460|104600|104500|104375|104275|1655
1637842200000|2021-11-25 12:10:00|104545|104445|104395|104295|104585|104485|104390|104290|940
1637842500000|2021-11-25 12:15:00|104410|104310|104710|104610|104765|104665|104410|104310|1465
1637842800000|2021-11-25 12:20:00|104720|104620|104765|104665|104815|104715|104690|104590|930
1637843100000|2021-11-25 12:25:00|104775|104675|104715|104615|104825|104725|104655|104555|570
1637843400000|2021-11-25 12:30:00|104720|104620|104685|104585|104850|104750|104675|104575|830
1637843700000|2021-11-25 12:35:00|104690|104590|104665|104565|104725|104625|104635|104535|695
1637844000000|2021-11-25 12:40:00|104675|104575|104800|104700|104895|104795|104660|104560|635
1637844300000|2021-11-25 12:45:00|104805|104705|104775|104675|104960|104860|104765|104665|1205
1637844600000|2021-11-25 12:50:00|104770|104670|104760|104660|104775|104675|104670|104570|595
1637844900000|2021-11-25 12:55:00|104800|104700|104510|104410|104875|104775|104510|104410|865
1637845200000|2021-11-25 13:00:00|104495|104395|104470|104355|104690|104580|104450|104330|1255
1637845500000|2021-11-25 13:05:00|104460|104350|104745|104630|104840|104730|104450|104335|1315
1637845800000|2021-11-25 13:10:00|104765|104640|104875|104755|104950|104835|104725|104610|1230
1637846100000|2021-11-25 13:15:00|104890|104775|104955|104840|105090|104975|104845|104725|2390
1637846400000|2021-11-25 13:20:00|104960|104835|104875|104765|104960|104840|104720|104610|1335
1637846700000|2021-11-25 13:25:00|104890|104775|104600|104485|104890|104775|104525|104415|1315
1637847000000|2021-11-25 13:30:00|104605|104495|104500|104385|104665|104555|104485|104375|1370
1637847300000|2021-11-25 13:35:00|104495|104375|104545|104430|104610|104500|104455|104340|1045
1637847600000|2021-11-25 13:40:00|104550|104435|104840|104725|104840|104725|104460|104350|1775
1637847900000|2021-11-25 13:45:00|104845|104735|104980|104860|104985|104875|104735|104625|2140
1637848200000|2021-11-25 13:50:00|104985|104865|104910|104800|105025|104910|104870|104750|1775
1637848500000|2021-11-25 13:55:00|104915|104805|105140|105030|105195|105085|104810|104700|3060
1637848800000|2021-11-25 14:00:00|105145|105050|105100|104990|105245|105135|105085|104970|2580
1637849100000|2021-11-25 14:05:00|105095|104985|104970|104855|105235|105120|104965|104850|1635
1637849400000|2021-11-25 14:10:00|104975|104850|105025|104915|105100|104990|104920|104805|1565
1637849700000|2021-11-25 14:15:00|105030|104910|105025|104915|105090|104980|104975|104860|965
1637850000000|2021-11-25 14:20:00|105035|104920|105210|105095|105220|105105|104975|104865|950
1637850300000|2021-11-25 14:25:00|105215|105100|105270|105160|105295|105190|105105|104990|2080
1637850600000|2021-11-25 14:30:00|105280|105165|105125|105010|105325|105210|105115|105005|1705
1637850900000|2021-11-25 14:35:00|105120|105005|105075|104965|105155|105035|105000|104880|1650
1637851200000|2021-11-25 14:40:00|105070|104970|105245|105135|105360|105245|105015|104905|1585
1637851500000|2021-11-25 14:45:00|105235|105130|105455|105345|105455|105345|105220|105105|2485
1637851800000|2021-11-25 14:50:00|105450|105340|105475|105365|105485|105370|105390|105275|1055
1637852100000|2021-11-25 14:55:00|105480|105370|105640|105530|105710|105600|105465|105355|2560
1637852400000|2021-11-25 15:00:00|105650|105525|105585|105470|105700|105585|105565|105455|1775
1637852700000|2021-11-25 15:05:00|105590|105460|105565|105450|105635|105525|105535|105425|905
1637853000000|2021-11-25 15:10:00|105575|105455|105760|105640|105795|105680|105530|105420|1950
1637853300000|2021-11-25 15:15:00|105765|105645|105680|105565|105840|105730|105645|105535|1415
1637853600000|2021-11-25 15:20:00|105675|105560|105715|105600|105765|105650|105625|105515|1015
1637853900000|2021-11-25 15:25:00|105710|105605|105955|105845|106010|105895|105695|105575|3980
1637854200000|2021-11-25 15:30:00|105960|105850|105970|105855|105990|105875|105910|105795|1350
1637854500000|2021-11-25 15:35:00|105975|105860|105950|105835|106135|106025|105945|105830|1775
1637854800000|2021-11-25 15:40:00|105955|105840|106015|105900|106035|105920|105870|105760|895
1637855100000|2021-11-25 15:45:00|105995|105880|106200|106080|106220|106115|105950|105840|2470
1637855400000|2021-11-25 15:50:00|106205|106085|105995|105885|106205|106095|105995|105885|1515
1637855700000|2021-11-25 15:55:00|105990|105880|105960|105845|106015|105905|105900|105790|1255
1637856000000|2021-11-25 16:00:00|105950|105835|105890|105775|106075|105960|105890|105775|1065
1637856300000|2021-11-25 16:05:00|105885|105765|105920|105810|105955|105845|105845|105735|1315
1637856600000|2021-11-25 16:10:00|105925|105805|106035|105925|106090|105980|105870|105755|905
1637856900000|2021-11-25 16:15:00|106050|105935|106115|106000|106115|106000|106005|105890|1170
1637857200000|2021-11-25 16:20:00|106120|106005|106040|105935|106165|106055|106040|105935|1400
1637857500000|2021-11-25 16:25:00|106045|105930|106070|105960|106090|105980|105895|105785|1945
1637857800000|2021-11-25 16:30:00|106085|105975|105995|105885|106110|105995|105980|105870|720
1637858100000|2021-11-25 16:35:00|105990|105875|105970|105855|106005|105890|105930|105820|520
1637858400000|2021-11-25 16:40:00|105975|105860|105950|105835|106070|105955|105935|105825|1455
1637858700000|2021-11-25 16:45:00|105945|105845|105815|105705|105965|105855|105780|105665|1925
1637859000000|2021-11-25 16:50:00|105810|105700|105915|105800|105940|105830|105805|105695|675
1637859300000|2021-11-25 16:55:00|105910|105805|105860|105745|105975|105865|105845|105740|980
1637859600000|2021-11-25 17:00:00|105850|105740|105935|105820|105935|105820|105795|105680|735
1637859900000|2021-11-25 17:05:00|105930|105825|105900|105790|105950|105845|105875|105765|445
1637860200000|2021-11-25 17:10:00|105905|105780|105915|105805|105965|105855|105890|105775|500
1637860500000|2021-11-25 17:15:00|105920|105800|105785|105675|105935|105815|105760|105645|625
1637860800000|2021-11-25 17:20:00|105780|105670|105805|105695|105860|105745|105750|105640|1170
1637861100000|2021-11-25 17:25:00|105800|105685|105810|105695|105885|105770|105785|105675|390
1637861400000|2021-11-25 17:30:00|105830|105700|105805|105690|105900|105790|105795|105690|505
1637861700000|2021-11-25 17:35:00|105820|105695|105980|105865|106035|105920|105820|105690|805
1637862000000|2021-11-25 17:40:00|105985|105870|105980|105865|106085|105975|105890|105780|1105
1637862300000|2021-11-25 17:45:00|105985|105870|105835|105715|106035|105920|105825|105715|635
1637862600000|2021-11-25 17:50:00|105830|105710|105815|105700|105895|105765|105745|105630|755
1637862900000|2021-11-25 17:55:00|105810|105695|105840|105725|105875|105755|105770|105660|295
1637863200000|2021-11-25 18:00:00|105835|105720|105780|105670|105850|105740|105740|105630|310
1637863500000|2021-11-25 18:05:00|105785|105675|105700|105585|105795|105680|105680|105565|1160
1637863800000|2021-11-25 18:10:00|105695|105590|105780|105665|105840|105725|105650|105530|860
1637864100000|2021-11-25 18:15:00|105790|105675|105755|105640|105810|105695|105710|105600|575
1637864400000|2021-11-25 18:20:00|105760|105630|105845|105725|105935|105825|105740|105630|790
1637864700000|2021-11-25 18:25:00|105850|105735|105895|105775|105895|105780|105770|105650|470
1637865000000|2021-11-25 18:30:00|105900|105780|105895|105780|105950|105835|105815|105700|845
1637865300000|2021-11-25 18:35:00|105900|105785|105725|105605|105920|105810|105715|105600|1220
1637865600000|2021-11-25 18:40:00|105700|105600|105645|105530|105775|105655|105645|105525|1025
1637865900000|2021-11-25 18:45:00|105655|105535|105665|105555|105705|105590|105595|105480|675
1637866200000|2021-11-25 18:50:00|105660|105550|105690|105570|105695|105580|105605|105485|545
1637866500000|2021-11-25 18:55:00|105695|105580|105555|105450|105700|105585|105550|105430|725
1637866800000|2021-11-25 19:00:00|105560|105455|105595|105485|105625|105510|105515|105395|635
1637867100000|2021-11-25 19:05:00|105600|105480|105455|105340|105640|105525|105430|105315|940
1637867400000|2021-11-25 19:10:00|105460|105350|105485|105365|105540|105430|105405|105295|995
1637867700000|2021-11-25 19:15:00|105480|105360|105580|105460|105650|105525|105410|105295|785
1637868000000|2021-11-25 19:20:00|105585|105470|105565|105440|105630|105510|105505|105390|585
1637868300000|2021-11-25 19:25:00|105560|105435|105620|105500|105650|105520|105460|105335|695
1637868600000|2021-11-25 19:30:00|105610|105495|105525|105405|105660|105540|105510|105390|560
1637868900000|2021-11-25 19:35:00|105530|105415|105530|105415|105615|105495|105520|105405|715
1637869200000|2021-11-25 19:40:00|105535|105410|105440|105330|105550|105435|105430|105320|635
1637869500000|2021-11-25 19:45:00|105445|105335|105530|105405|105560|105430|105440|105335|355
1637869800000|2021-11-25 19:50:00|105535|105400|105545|105425|105595|105470|105500|105380|375
1637870100000|2021-11-25 19:55:00|105535|105420|105625|105495|105690|105570|105535|105420|695
1637870400000|2021-11-25 20:00:00|105610|105490|105650|105525|105690|105560|105580|105450|420
1637870700000|2021-11-25 20:05:00|105645|105530|105700|105565|105735|105620|105620|105485|335
1637871000000|2021-11-25 20:10:00|105690|105560|105660|105540|105730|105625|105660|105535|945
1637871300000|2021-11-25 20:15:00|105670|105545|105620|105515|105680|105560|105615|105485|705
1637871600000|2021-11-25 20:20:00|105630|105505|105555|105425|105655|105520|105545|105420|610
1637871900000|2021-11-25 20:25:00|105560|105435|105520|105400|105585|105455|105495|105385|2010
1637872200000|2021-11-25 20:30:00|105515|105405|105600|105490|105610|105495|105470|105365|1045
1637872500000|2021-11-25 20:35:00|105605|105525|105590|105465|105660|105525|105555|105425|980
1637872800000|2021-11-25 20:40:00|105580|105460|105655|105530|105690|105560|105565|105450|325
1637873100000|2021-11-25 20:45:00|105660|105535|105630|105515|105670|105555|105615|105485|350
1637873400000|2021-11-25 20:50:00|105635|105510|105650|105525|105650|105525|105570|105455|455
1637873700000|2021-11-25 20:55:00|105640|105515|105590|105465|105640|105520|105555|105450|725
1637874000000|2021-11-25 21:00:00|105585|105470|105565|105455|105590|105480|105520|105410|845
1637874300000|2021-11-25 21:05:00|105575|105470|105650|105525|105680|105565|105575|105455|1335
1637874600000|2021-11-25 21:10:00|105655|105530|105700|105590|105730|105620|105640|105530|1105
1637874900000|2021-11-25 21:15:00|105715|105600|105800|105680|105830|105705|105655|105550|915
1637875200000|2021-11-25 21:20:00|105805|105690|105840|105645|105850|105730|105745|105630|1150
1637875800000|2021-11-25 21:30:00|105810|105485|105810|105485|105810|105485|105810|105485|520
1637928300000|2021-11-26 12:05:00|103035|102935|102825|102725|103035|102935|102770|102670|3280
1637928600000|2021-11-26 12:10:00|102830|102730|102945|102845|103150|103050|102830|102730|1775
1637928900000|2021-11-26 12:15:00|102995|102895|103050|102950|103190|103090|102990|102890|1590
1637929200000|2021-11-26 12:20:00|103005|102905|102990|102890|103170|103070|102970|102870|1645
1637929500000|2021-11-26 12:25:00|103010|102910|102940|102840|103150|103050|102925|102825|1035
1637929800000|2021-11-26 12:30:00|102935|102835|103070|102970|103150|103050|102935|102835|1025
1637930100000|2021-11-26 12:35:00|103045|102945|102965|102865|103045|102945|102915|102815|1110
1637930400000|2021-11-26 12:40:00|102960|102860|103050|102950|103055|102955|102925|102825|665
1637930700000|2021-11-26 12:45:00|103065|102965|103035|102935|103140|103040|103025|102925|890
1637931000000|2021-11-26 12:50:00|103055|102955|102920|102820|103100|103000|102910|102810|725
1637931300000|2021-11-26 12:55:00|102910|102810|102905|102805|102975|102875|102830|102730|740
1637931600000|2021-11-26 13:00:00|102945|102820|102740|102625|102945|102820|102665|102555|2040
1637931900000|2021-11-26 13:05:00|102745|102630|102560|102445|102915|102800|102520|102405|3275
1637932200000|2021-11-26 13:10:00|102565|102425|102445|102330|102640|102525|102390|102275|2845
1637932500000|2021-11-26 13:15:00|102465|102350|102215|102100|102470|102350|102155|102050|4765
1637932800000|2021-11-26 13:20:00|102210|102105|102720|102605|102780|102665|102175|102060|4615
1637933100000|2021-11-26 13:25:00|102715|102595|102545|102430|102760|102645|102440|102325|2260
1637933400000|2021-11-26 13:30:00|102550|102435|102155|102040|102585|102475|102065|101950|3925
1637933700000|2021-11-26 13:35:00|102145|102030|102265|102150|102360|102245|102110|101990|1525
1637934000000|2021-11-26 13:40:00|102270|102180|102295|102175|102370|102255|102110|102000|2190
1637934300000|2021-11-26 13:45:00|102290|102185|102310|102195|102430|102310|102210|102100|1080
1637934600000|2021-11-26 13:50:00|102315|102200|102600|102485|102625|102510|102290|102170|2640
1637934900000|2021-11-26 13:55:00|102610|102480|102710|102590|102790|102680|102540|102430|3130
1637935200000|2021-11-26 14:00:00|102715|102600|102575|102465|102755|102640|102560|102450|1400
1637935500000|2021-11-26 14:05:00|102585|102470|102595|102480|102640|102525|102475|102360|1365
1637935800000|2021-11-26 14:10:00|102575|102475|102395|102280|102695|102580|102370|102255|1810
1637936100000|2021-11-26 14:15:00|102380|102265|102240|102125|102435|102320|102210|102090|1405
1637936400000|2021-11-26 14:20:00|102235|102115|102335|102220|102480|102365|102185|102080|1485
1637936700000|2021-11-26 14:25:00|102320|102210|102220|102110|102325|102210|102130|102020|2285
1637937000000|2021-11-26 14:30:00|102200|102095|102295|102180|102330|102215|101940|101835|4240
1637937300000|2021-11-26 14:35:00|102305|102185|102210|102095|102445|102330|102130|102010|1655
1637937600000|2021-11-26 14:40:00|102190|102090|102025|101920|102195|102090|101985|101870|1700
1637937900000|2021-11-26 14:45:00|102020|101905|101880|101765|102020|101905|101805|101695|1840
1637938200000|2021-11-26 14:50:00|101875|101760|101650|101535|102075|101960|101635|101525|5910
1637938500000|2021-11-26 14:55:00|101645|101525|101750|101630|101810|101695|101545|101430|2430
1637938800000|2021-11-26 15:00:00|101755|101635|101670|101555|101795|101680|101605|101495|3180
1637939100000|2021-11-26 15:05:00|101680|101565|101610|101500|101755|101640|101585|101470|2490
1637939400000|2021-11-26 15:10:00|101605|101495|101240|101130|101655|101545|101230|101120|6530
1637939700000|2021-11-26 15:15:00|101245|101135|101290|101175|101390|101275|101130|101020|5915
1637940000000|2021-11-26 15:20:00|101300|101180|101490|101375|101565|101455|101275|101165|2240
1637940300000|2021-11-26 15:25:00|101495|101380|101695|101580|101715|101605|101415|101305|1770
1637940600000|2021-11-26 15:30:00|101690|101570|101540|101430|101715|101600|101440|101330|4360
1637940900000|2021-11-26 15:35:00|101545|101450|101565|101450|101650|101540|101505|101385|995
1637941200000|2021-11-26 15:40:00|101560|101445|101605|101485|101665|101555|101485|101380|1705
1637941500000|2021-11-26 15:45:00|101600|101480|101765|101655|101790|101680|101570|101455|1180
1637941800000|2021-11-26 15:50:00|101770|101665|101620|101510|101795|101685|101615|101510|2270
1637942100000|2021-11-26 15:55:00|101610|101500|101495|101385|101635|101520|101455|101335|1595
1637942400000|2021-11-26 16:00:00|101485|101370|101495|101375|101515|101400|101330|101215|1810
1637942700000|2021-11-26 16:05:00|101490|101385|101485|101375|101580|101470|101465|101355|1005
1637943000000|2021-11-26 16:10:00|101490|101385|101370|101255|101575|101465|101355|101245|1550
1637943300000|2021-11-26 16:15:00|101365|101250|101345|101225|101395|101280|101290|101175|1500
1637943600000|2021-11-26 16:20:00|101340|101220|101435|101315|101440|101325|101295|101185|2725
1637943900000|2021-11-26 16:25:00|101440|101320|101465|101355|101480|101370|101355|101240|790
1637944200000|2021-11-26 16:30:00|101460|101360|101355|101245|101475|101360|101315|101205|1090
1637944500000|2021-11-26 16:35:00|101350|101235|101555|101445|101570|101460|101335|101225|1320
1637944800000|2021-11-26 16:40:00|101570|101440|101595|101475|101620|101510|101405|101290|1940
1637945100000|2021-11-26 16:45:00|101585|101470|101490|101380|101620|101515|101490|101375|2320
1637945400000|2021-11-26 16:50:00|101495|101385|101460|101345|101540|101430|101330|101215|3995
1637945700000|2021-11-26 16:55:00|101465|101350|101445|101335|101500|101390|101385|101280|795
1637946000000|2021-11-26 17:00:00|101440|101325|101550|101435|101560|101445|101430|101315|1325
1637946300000|2021-11-26 17:05:00|101545|101430|101945|101830|101975|101865|101530|101415|3615
1637946600000|2021-11-26 17:10:00|101950|101835|101680|101565|101955|101840|101575|101460|2585
1637946900000|2021-11-26 17:15:00|101685|101570|101680|101570|101750|101645|101625|101520|1545
1637947200000|2021-11-26 17:20:00|101720|101610|101830|101715|101985|101870|101720|101610|3125
1637947500000|2021-11-26 17:25:00|101835|101720|102090|101975|102090|101975|101810|101705|2135
1637947800000|2021-11-26 17:30:00|102085|101965|102110|102000|102115|102000|101955|101840|1715
1637948100000|2021-11-26 17:35:00|102115|101995|102235|102120|102275|102160|102060|101945|2655
1637948400000|2021-11-26 17:40:00|102240|102115|102260|102145|102295|102185|102100|101985|2985
1637948700000|2021-11-26 17:45:00|102270|102155|102200|102085|102315|102200|102080|101975|3050
1637949000000|2021-11-26 17:50:00|102205|102070|102035|101915|102205|102080|101960|101845|2570
1637949300000|2021-11-26 17:55:00|102030|101910|102030|101910|102235|102115|101965|101850|2810
1637949600000|2021-11-26 18:00:00|102050|101940|102175|102055|102220|102105|101985|101865|2845
1637949900000|2021-11-26 18:05:00|102170|102050|101995|101875|102215|102090|101990|101875|1235
1637950200000|2021-11-26 18:10:00|102000|101885|101895|101775|102070|101950|101880|101760|1165
1637950500000|2021-11-26 18:15:00|101890|101785|101980|101865|102070|101945|101835|101720|1200
1637950800000|2021-11-26 18:20:00|101985|101855|101970|101850|102035|101915|101910|101790|565
1637951100000|2021-11-26 18:25:00|101955|101840|101910|101805|102020|101900|101875|101755|495
1637951400000|2021-11-26 18:30:00|101915|101800|101910|101785|101940|101820|101805|101695|895
1637951700000|2021-11-26 18:35:00|101915|101795|102065|101945|102150|102030|101895|101775|1260
1637952000000|2021-11-26 18:40:00|102070|101955|102075|101960|102100|101980|102025|101905|265
1637952300000|2021-11-26 18:45:00|102080|101955|102055|101930|102200|102080|102035|101910|1000
1637952600000|2021-11-26 18:50:00|102065|101935|101980|101865|102090|101970|101915|101800|470
1637952900000|2021-11-26 18:55:00|101975|101860|101870|101750|101980|101860|101830|101710|670
1637953200000|2021-11-26 19:00:00|101875|101755|101795|101680|101910|101790|101700|101575|1255
1637953500000|2021-11-26 19:05:00|101790|101670|101760|101645|101890|101770|101745|101635|800
1637953800000|2021-11-26 19:10:00|101750|101635|101815|101690|101845|101720|101750|101630|505
1637954100000|2021-11-26 19:15:00|101805|101685|101870|101760|101885|101775|101795|101670|475
1637954400000|2021-11-26 19:20:00|101880|101755|101815|101695|101925|101810|101705|101585|565
1637954700000|2021-11-26 19:25:00|101805|101690|101680|101565|101835|101720|101605|101480|1325
1637955000000|2021-11-26 19:30:00|101670|101560|101745|101620|101745|101620|101640|101520|495
1637955300000|2021-11-26 19:35:00|101750|101625|101810|101690|101835|101715|101695|101565|800
1637955600000|2021-11-26 19:40:00|101815|101685|101860|101745|101910|101790|101785|101665|1115
1637955900000|2021-11-26 19:45:00|101840|101750|101780|101655|101890|101770|101745|101630|875
1637956200000|2021-11-26 19:50:00|101785|101660|101735|101615|101870|101750|101715|101595|995
1637956500000|2021-11-26 19:55:00|101740|101630|101760|101645|101830|101720|101715|101595|660
1637956800000|2021-11-26 20:00:00|101750|101630|101700|101570|101810|101690|101680|101560|480
1637957100000|2021-11-26 20:05:00|101695|101565|101740|101625|101755|101635|101680|101560|400
1637957400000|2021-11-26 20:10:00|101730|101620|101840|101710|101865|101740|101730|101610|1735
1637957700000|2021-11-26 20:15:00|101830|101705|101860|101745|101875|101760|101795|101675|800
1637958000000|2021-11-26 20:20:00|101855|101735|101975|101855|102060|101935|101810|101695|915
1637958300000|2021-11-26 20:25:00|101970|101850|101980|101860|102015|101900|101950|101840|515
1637958600000|2021-11-26 20:30:00|101975|101865|101950|101835|102005|101885|101895|101780|630
1637958900000|2021-11-26 20:35:00|101955|101830|102080|101965|102095|101985|101940|101830|1085
1637959200000|2021-11-26 20:40:00|102075|101955|102070|101945|102150|102035|102055|101930|810
1637959500000|2021-11-26 20:45:00|102060|101940|102095|101975|102115|102005|101975|101860|695
1637959800000|2021-11-26 20:50:00|102100|101980|102030|101915|102140|102010|102025|101915|570
1637960100000|2021-11-26 20:55:00|102020|101920|101900|101770|102085|101970|101865|101730|1330
1637960400000|2021-11-26 21:00:00|101895|101775|101950|101845|101995|101870|101880|101770|925
1637960700000|2021-11-26 21:05:00|101955|101850|101890|101780|101975|101870|101830|101705|1095
1637961000000|2021-11-26 21:10:00|101900|101785|101875|101750|101930|101820|101825|101715|635
1637961300000|2021-11-26 21:15:00|101855|101745|101835|101695|101905|101795|101785|101675|805
1637961600000|2021-11-26 21:20:00|101845|101705|101785|101675|101845|101725|101750|101640|650
1637962200000|2021-11-26 21:30:00|101790|101600|101790|101600|101790|101600|101790|101600|395
1638190800000|2021-11-29 13:00:00|103430|103315|103400|103290|103460|103350|103325|103215|1290
1638191100000|2021-11-29 13:05:00|103395|103275|103230|103120|103545|103435|103230|103120|2800
1638191400000|2021-11-29 13:10:00|103240|103125|103485|103365|103515|103395|103195|103075|2140
1638191700000|2021-11-29 13:15:00|103495|103370|103335|103220|103650|103535|103330|103220|2525
1638192000000|2021-11-29 13:20:00|103330|103215|103315|103195|103365|103250|103110|102995|2425
1638192300000|2021-11-29 13:25:00|103295|103185|102990|102875|103425|103310|102985|102870|1335
1638192600000|2021-11-29 13:30:00|102985|102870|102945|102830|103135|103020|102915|102810|2850
1638192900000|2021-11-29 13:35:00|102940|102825|103260|103145|103275|103160|102940|102825|1090
1638193200000|2021-11-29 13:40:00|103265|103180|103625|103510|103690|103575|103260|103145|3240
1638193500000|2021-11-29 13:45:00|103620|103515|103680|103565|103745|103630|103555|103445|2100
1638193800000|2021-11-29 13:50:00|103695|103575|103750|103635|103775|103665|103650|103540|1675
1638194100000|2021-11-29 13:55:00|103760|103640|103610|103495|103810|103700|103600|103490|1805
1638194400000|2021-11-29 14:00:00|103600|103490|103765|103650|103865|103755|103590|103480|1690
1638194700000|2021-11-29 14:05:00|103770|103655|103470|103355|103795|103680|103465|103350|2130
1638195000000|2021-11-29 14:10:00|103465|103350|103735|103620|103795|103685|103345|103230|3795
1638195300000|2021-11-29 14:15:00|103745|103625|103690|103575|103815|103705|103665|103550|2890
1638195600000|2021-11-29 14:20:00|103685|103570|103660|103550|103740|103625|103655|103550|870
1638195900000|2021-11-29 14:25:00|103665|103555|103400|103295|103750|103640|103375|103260|2865
1638196200000|2021-11-29 14:30:00|103395|103290|103275|103155|103470|103355|103185|103080|3710
1638196500000|2021-11-29 14:35:00|103265|103140|103265|103155|103335|103225|103125|103010|2315
1638196800000|2021-11-29 14:40:00|103270|103160|103055|102930|103290|103175|102995|102875|1355
1638197100000|2021-11-29 14:45:00|103050|102925|102805|102695|103125|103015|102805|102690|2580
1638197400000|2021-11-29 14:50:00|102795|102685|102680|102570|102960|102850|102585|102475|3945
1638197700000|2021-11-29 14:55:00|102690|102575|102595|102480|102825|102710|102545|102435|2180
1638198000000|2021-11-29 15:00:00|102600|102470|102440|102330|102685|102570|102435|102325|2200
1638198300000|2021-11-29 15:05:00|102445|102335|102430|102310|102585|102475|102385|102265|2890
1638198600000|2021-11-29 15:10:00|102425|102305|102430|102320|102620|102505|102390|102275|1750
1638198900000|2021-11-29 15:15:00|102440|102315|102650|102535|102650|102540|102400|102290|1500
1638199200000|2021-11-29 15:20:00|102655|102545|102595|102480|102780|102665|102515|102405|1720
1638199500000|2021-11-29 15:25:00|102585|102470|102330|102215|102605|102495|102270|102155|2120
1638199800000|2021-11-29 15:30:00|102320|102205|102375|102265|102475|102365|102270|102155|1665
1638200100000|2021-11-29 15:35:00|102380|102270|102475|102355|102555|102445|102345|102230|1735
1638200400000|2021-11-29 15:40:00|102470|102345|102585|102470|102630|102520|102455|102345|950
1638200700000|2021-11-29 15:45:00|102590|102480|102610|102500|102725|102605|102555|102435|1145
1638201000000|2021-11-29 15:50:00|102605|102495|102700|102585|102765|102650|102585|102470|965
1638201300000|2021-11-29 15:55:00|102705|102605|102770|102655|102795|102685|102645|102535|1045
1638201600000|2021-11-29 16:00:00|102755|102650|102805|102695|102875|102765|102730|102610|1060
1638201900000|2021-11-29 16:05:00|102795|102685|102820|102710|102875|102760|102765|102655|650
1638202200000|2021-11-29 16:10:00|102825|102705|102760|102650|102875|102760|102755|102635|625
1638202500000|2021-11-29 16:15:00|102765|102660|102680|102560|102840|102725|102665|102555|730
1638202800000|2021-11-29 16:20:00|102675|102555|102680|102570|102720|102610|102625|102505|410
1638203100000|2021-11-29 16:25:00|102665|102565|102640|102530|102775|102660|102610|102495|370
1638203400000|2021-11-29 16:30:00|102650|102525|102605|102490|102790|102680|102565|102450|925
1638203700000|2021-11-29 16:35:00|102610|102485|102570|102455|102655|102540|102475|102360|975
1638204000000|2021-11-29 16:40:00|102565|102450|102640|102530|102685|102570|102535|102420|675
1638204300000|2021-11-29 16:45:00|102650|102540|102775|102655|102840|102725|102620|102510|930
1638204600000|2021-11-29 16:50:00|102770|102645|102680|102565|102830|102710|102650|102530|540
1638204900000|2021-11-29 16:55:00|102675|102560|102480|102365|102685|102575|102470|102355|585
1638205200000|2021-11-29 17:00:00|102470|102355|102550|102440|102580|102465|102385|102270|2110
1638205500000|2021-11-29 17:05:00|102555|102445|102600|102485|102665|102550|102545|102435|1570
1638205800000|2021-11-29 17:10:00|102610|102495|102755|102650|102775|102665|102600|102480|1420
1638206100000|2021-11-29 17:15:00|102775|102660|103000|102880|103000|102880|102760|102650|2040
1638206400000|2021-11-29 17:20:00|102995|102885|103150|103035|103225|103110|102955|102840|2720
1638206700000|2021-11-29 17:25:00|103165|103045|103090|102985|103180|103065|103060|102950|1905
1638207000000|2021-11-29 17:30:00|103095|102990|103200|103085|103285|103170|103065|102950|1805
1638207300000|2021-11-29 17:35:00|103195|103080|103305|103185|103350|103245|103140|103025|2545
1638207600000|2021-11-29 17:40:00|103310|103195|103220|103105|103380|103265|103170|103060|2025
1638207900000|2021-11-29 17:45:00|103215|103100|103140|103025|103235|103115|103120|103005|535
1638208200000|2021-11-29 17:50:00|103145|103030|103170|103060|103195|103080|103110|103000|460
1638208500000|2021-11-29 17:55:00|103195|103070|103235|103125|103300|103185|103155|103035|885
1638208800000|2021-11-29 18:00:00|103240|103130|103200|103085|103295|103180|103180|103070|480
1638209100000|2021-11-29 18:05:00|103195|103090|103215|103105|103245|103125|103170|103050|400
1638209400000|2021-11-29 18:10:00|103220|103110|103200|103090|103255|103140|103130|103020|625
1638209700000|2021-11-29 18:15:00|103205|103095|103055|102945|103230|103115|103045|102930|840
1638210000000|2021-11-29 18:20:00|103040|102950|102960|102850|103105|102985|102940|102825|780
1638210300000|2021-11-29 18:25:00|102950|102835|103060|102945|103070|102960|102920|102810|1195
1638210600000|2021-11-29 18:30:00|103050|102935|103190|103080|103245|103135|103040|102920|1070
1638210900000|2021-11-29 18:35:00|103185|103075|103230|103115|103240|103125|103165|103055|660
1638211200000|2021-11-29 18:40:00|103245|103135|103265|103150|103305|103190|103210|103100|695
1638211500000|2021-11-29 18:45:00|103270|103155|103175|103060|103280|103165|103175|103055|850
1638211800000|2021-11-29 18:50:00|103185|103070|103215|103105|103280|103165|103095|102985|1055
1638212100000|2021-11-29 18:55:00|103220|103115|103490|103370|103500|103390|103205|103095|1670
1638212400000|2021-11-29 19:00:00|103500|103380|103345|103230|103510|103395|103300|103195|1040
1638212700000|2021-11-29 19:05:00|103335|103225|103285|103170|103355|103245|103190|103070|790
1638213000000|2021-11-29 19:10:00|103290|103175|103185|103075|103300|103190|103175|103060|535
1638213300000|2021-11-29 19:15:00|103190|103080|103185|103065|103250|103135|103085|102965|2205
1638213600000|2021-11-29 19:20:00|103190|103070|103115|103005|103315|103205|103065|102950|1115
1638213900000|2021-11-29 19:25:00|103120|103010|103155|103045|103230|103120|103105|102990|415
1638214200000|2021-11-29 19:30:00|103160|103040|103175|103055|103190|103070|103030|102915|540
1638214500000|2021-11-29 19:35:00|103170|103060|103085|102970|103200|103085|103055|102950|690
1638214800000|2021-11-29 19:40:00|103075|102965|103020|102905|103150|103035|103015|102905|470
1638215100000|2021-11-29 19:45:00|103035|102910|102955|102840|103070|102960|102945|102835|720
1638215400000|2021-11-29 19:50:00|102945|102835|103000|102890|103055|102945|102935|102820|655
1638215700000|2021-11-29 19:55:00|103005|102880|103070|102960|103085|102970|103000|102880|430
1638216000000|2021-11-29 20:00:00|103065|102955|103290|103175|103300|103185|103065|102950|1190
1638216300000|2021-11-29 20:05:00|103285|103180|103225|103115|103310|103195|103195|103080|870
1638216600000|2021-11-29 20:10:00|103215|103110|103225|103115|103240|103125|103165|103055|505
1638216900000|2021-11-29 20:15:00|103220|103110|103105|102985|103290|103175|103075|102960|670
1638217200000|2021-11-29 20:20:00|103100|102980|103020|102905|103100|102985|102990|102880|585
1638217500000|2021-11-29 20:25:00|103015|102895|102820|102705|103030|102925|102820|102705|1595
1638217800000|2021-11-29 20:30:00|102815|102700|102680|102570|102855|102745|102625|102515|2310
1638218100000|2021-11-29 20:35:00|102690|102580|102630|102515|102725|102610|102570|102455|1720
1638218400000|2021-11-29 20:40:00|102625|102535|102535|102425|102645|102535|102470|102360|1330
1638218700000|2021-11-29 20:45:00|102530|102415|102545|102430|102575|102460|102440|102335|1015
1638219000000|2021-11-29 20:50:00|102540|102420|102570|102450|102600|102490|102505|102390|1065
1638219300000|2021-11-29 20:55:00|102575|102460|102445|102320|102605|102485|102415|102300|670
1638219600000|2021-11-29 21:00:00|102450|102335|102450|102345|102525|102405|102385|102270|1150
1638219900000|2021-11-29 21:05:00|102460|102355|102525|102410|102620|102510|102440|102330|2020
1638220200000|2021-11-29 21:10:00|102535|102415|102590|102470|102645|102520|102525|102405|800
1638220500000|2021-11-29 21:15:00|102580|102460|102575|102435|102605|102490|102495|102375|805
1638220800000|2021-11-29 21:20:00|102585|102440|102550|102415|102605|102465|102515|102370|330
1638221400000|2021-11-29 21:30:00|102840|102565|102840|102565|102840|102565|102840|102565|170
1638273600000|2021-11-30 12:00:00|101680|101580|101880|101780|101920|101820|101605|101505|1330
1638273900000|2021-11-30 12:05:00|101855|101755|101905|101805|101930|101830|101745|101645|520
1638274200000|2021-11-30 12:10:00|101915|101815|101975|101875|102015|101915|101890|101790|685
1638274500000|2021-11-30 12:15:00|101995|101895|101915|101815|102055|101955|101915|101815|740
1638274800000|2021-11-30 12:20:00|101900|101800|102070|101970|102105|102005|101865|101765|790
1638275100000|2021-11-30 12:25:00|102075|101975|102290|102190|102295|102195|102065|101965|1150
1638275400000|2021-11-30 12:30:00|102285|102185|102090|101990|102315|102215|102090|101990|840
1638275700000|2021-11-30 12:35:00|102085|101985|102015|101915|102090|101990|101905|101805|1270
1638276000000|2021-11-30 12:40:00|102020|101920|101995|101895|102060|101960|101975|101875|540
1638276300000|2021-11-30 12:45:00|102010|101910|101875|101775|102010|101910|101800|101700|1050
1638276600000|2021-11-30 12:50:00|101885|101785|101945|101845|102020|101920|101880|101780|520
1638276900000|2021-11-30 12:55:00|101955|101855|101910|101810|102080|101980|101860|101760|1150
1638277200000|2021-11-30 13:00:00|101895|101800|101865|101750|102170|102055|101810|101695|2895
1638277500000|2021-11-30 13:05:00|101850|101740|102045|101930|102090|101975|101850|101730|1245
1638277800000|2021-11-30 13:10:00|102050|101935|101735|101620|102120|102010|101715|101600|1990
1638278100000|2021-11-30 13:15:00|101730|101595|101855|101740|101915|101800|101665|101550|1320
1638278400000|2021-11-30 13:20:00|101860|101745|101955|101845|101995|101880|101745|101635|965
1638278700000|2021-11-30 13:25:00|101965|101840|101975|101855|102135|102020|101845|101730|1450
1638279000000|2021-11-30 13:30:00|101980|101845|101770|101650|102015|101895|101635|101525|2685
1638279300000|2021-11-30 13:35:00|101775|101660|102175|102060|102215|102095|101700|101590|2395
1638279600000|2021-11-30 13:40:00|102245|102135|102165|102050|102390|102280|102120|102010|3515
1638279900000|2021-11-30 13:45:00|102170|102045|102315|102195|102380|102260|102065|101955|2665
1638280200000|2021-11-30 13:50:00|102330|102210|102385|102265|102455|102340|102270|102165|2885
1638280500000|2021-11-30 13:55:00|102395|102285|102620|102505|102640|102525|102345|102230|2045
1638280800000|2021-11-30 14:00:00|102615|102495|102490|102375|102625|102500|102420|102310|1655
1638281100000|2021-11-30 14:05:00|102495|102380|102715|102600|102740|102625|102390|102275|2605
1638281400000|2021-11-30 14:10:00|102720|102610|102630|102515|102740|102625|102525|102415|1420
1638281700000|2021-11-30 14:15:00|102625|102500|102640|102530|102665|102550|102465|102355|2495
1638282000000|2021-11-30 14:20:00|102635|102525|102555|102440|102655|102545|102510|102390|605
1638282300000|2021-11-30 14:25:00|102560|102445|102310|102200|102650|102540|102295|102185|1560
1638282600000|2021-11-30 14:30:00|102305|102190|102490|102380|102615|102500|102155|102040|3200
1638282900000|2021-11-30 14:35:00|102495|102405|102345|102225|102525|102405|102200|102075|1715
1638283200000|2021-11-30 14:40:00|102350|102220|102255|102140|102425|102310|102240|102125|1870
1638283500000|2021-11-30 14:45:00|102245|102145|102095|101980|102410|102295|102095|101980|2345
1638283800000|2021-11-30 14:50:00|102100|101990|102025|101905|102145|102030|101965|101855|1075
1638284100000|2021-11-30 14:55:00|102015|101900|101935|101805|102115|102000|101910|101800|725
1638284400000|2021-11-30 15:00:00|101925|101800|101965|101850|102020|101905|101875|101760|940
1638284700000|2021-11-30 15:05:00|101970|101855|102260|102150|102275|102165|101950|101830|2275
1638285000000|2021-11-30 15:10:00|102265|102160|102145|102035|102375|102265|102070|101950|1385
1638285300000|2021-11-30 15:15:00|102140|102030|102225|102115|102375|102265|102135|102020|1020
1638285600000|2021-11-30 15:20:00|102230|102120|102030|101915|102320|102210|101990|101880|1590
1638285900000|2021-11-30 15:25:00|102035|101920|102070|101960|102085|101975|101960|101850|1500
1638286200000|2021-11-30 15:30:00|102065|101955|102115|101995|102265|102155|102040|101925|1390
1638286500000|2021-11-30 15:35:00|102100|102000|102015|101900|102200|102080|101850|101730|3605
1638286800000|2021-11-30 15:40:00|102020|101920|101705|101595|102130|102015|101675|101560|2825
1638287100000|2021-11-30 15:45:00|101715|101605|101345|101230|101735|101615|101340|101230|4690
1638287400000|2021-11-30 15:50:00|101340|101235|101015|100900|101400|101285|100895|100785|10805
1638287700000|2021-11-30 15:55:00|101010|100895|100405|100300|101015|100895|100405|100300|8690
1638288000000|2021-11-30 16:00:00|100420|100290|100595|100480|100705|100585|100355|100240|5025
1638288300000|2021-11-30 16:05:00|100590|100475|100685|100570|100710|100595|100505|100390|5005
1638288600000|2021-11-30 16:10:00|100690|100565|100785|100670|100800|100685|100535|100415|3235
1638288900000|2021-11-30 16:15:00|100795|100650|100725|100610|100920|100805|100655|100545|3910
1638289200000|2021-11-30 16:20:00|100720|100605|100725|100605|100880|100765|100650|100525|3140
1638289500000|2021-11-30 16:25:00|100715|100600|100825|100705|100865|100750|100700|100580|1450
1638289800000|2021-11-30 16:30:00|100820|100695|100645|100530|100850|100735|100575|100460|2650
1638290100000|2021-11-30 16:35:00|100635|100525|100510|100385|100690|100575|100475|100355|4895
1638290400000|2021-11-30 16:40:00|100505|100370|100315|100195|100520|100405|100250|100140|5765
1638290700000|2021-11-30 16:45:00|100310|100205|100175|100055|100370|100250|100135|100020|2320
1638291000000|2021-11-30 16:50:00|100170|100035|100100|99985|100215|100100|100025|99910|2680
1638291300000|2021-11-30 16:55:00|100095|99990|100315|100200|100325|100215|100065|99950|2910
1638291600000|2021-11-30 17:00:00|100310|100190|99945|99830|100310|100195|99845|99735|3400
1638291900000|2021-11-30 17:05:00|99940|99825|99875|99755|100000|99885|99755|99635|2450
1638292200000|2021-11-30 17:10:00|99870|99750|99800|99680|99990|99875|99775|99660|2995
1638292500000|2021-11-30 17:15:00|99805|99685|100140|100025|100145|100025|99805|99675|2600
1638292800000|2021-11-30 17:20:00|100155|100040|100150|100040|100185|100075|100000|99885|2210
1638293100000|2021-11-30 17:25:00|100155|100035|100175|100065|100195|100085|100045|99930|1605
1638293400000|2021-11-30 17:30:00|100165|100050|100145|100030|100215|100100|99995|99890|2430
1638293700000|2021-11-30 17:35:00|100155|100035|100185|100075|100220|100100|100110|99995|1875
1638294000000|2021-11-30 17:40:00|100190|100070|100285|100170|100310|100190|100075|99955|1895
1638294300000|2021-11-30 17:45:00|100295|100165|100295|100180|100330|100215|100215|100100|1635
1638294600000|2021-11-30 17:50:00|100300|100200|100110|99995|100335|100220|100105|99995|1820
1638294900000|2021-11-30 17:55:00|100115|99990|100125|100015|100175|100060|100035|99925|2585
1638295200000|2021-11-30 18:00:00|100130|100020|100085|99970|100200|100090|99940|99825|2875
1638295500000|2021-11-30 18:05:00|100070|99955|100065|99955|100220|100105|100065|99945|1690
1638295800000|2021-11-30 18:10:00|100045|99945|100030|99925|100155|100045|99975|99865|1635
1638296100000|2021-11-30 18:15:00|100025|99920|99920|99805|100140|100025|99845|99730|2545
1638296400000|2021-11-30 18:20:00|99915|99800|100015|99900|100025|99915|99810|99700|2440
1638296700000|2021-11-30 18:25:00|100010|99895|99935|99815|100010|99895|99910|99800|815
1638297000000|2021-11-30 18:30:00|99925|99820|99915|99810|100065|99950|99900|99790|1350
1638297300000|2021-11-30 18:35:00|99920|99805|100120|100010|100135|100020|99915|99800|1980
1638297600000|2021-11-30 18:40:00|100130|100020|100180|100055|100215|100100|100060|99950|1855
1638297900000|2021-11-30 18:45:00|100175|100065|100145|100020|100200|100075|100085|99970|595
1638298200000|2021-11-30 18:50:00|100170|100025|100210|100090|100265|100155|100135|100025|1450
1638298500000|2021-11-30 18:55:00|100205|100070|100395|100280|100420|100310|100190|100070|2170
1638298800000|2021-11-30 19:00:00|100390|100285|100275|100160|100390|100285|100230|100115|835
1638299100000|2021-11-30 19:05:00|100270|100165|100510|100390|100540|100425|100215|100105|1795
1638299400000|2021-11-30 19:10:00|100500|100395|100515|100400|100615|100505|100450|100335|4800
1638299700000|2021-11-30 19:15:00|100525|100405|100415|100305|100560|100445|100325|100215|2800
1638300000000|2021-11-30 19:20:00|100425|100310|100540|100425|100540|100425|100400|100290|1925
1638300300000|2021-11-30 19:25:00|100545|100430|100565|100450|100610|100500|100500|100385|1680
1638300600000|2021-11-30 19:30:00|100555|100445|100765|100650|100800|100685|100545|100430|2900
1638300900000|2021-11-30 19:35:00|100750|100645|100635|100520|100760|100650|100625|100515|1750
1638301200000|2021-11-30 19:40:00|100625|100525|100580|100465|100680|100565|100560|100450|1500
1638301500000|2021-11-30 19:45:00|100585|100470|100465|100355|100635|100520|100450|100330|3185
1638301800000|2021-11-30 19:50:00|100475|100360|100525|100420|100555|100440|100425|100310|2270
1638302100000|2021-11-30 19:55:00|100530|100425|100815|100700|100820|100715|100490|100370|2275
1638302400000|2021-11-30 20:00:00|100810|100680|100840|100730|100970|100860|100745|100635|3020
1638302700000|2021-11-30 20:05:00|100850|100735|101150|101035|101295|101185|100820|100710|3815
1638303000000|2021-11-30 20:10:00|101155|101045|101265|101150|101325|101215|101085|100975|2955
1638303300000|2021-11-30 20:15:00|101280|101155|101245|101130|101305|101190|101135|101025|1655
1638303600000|2021-11-30 20:20:00|101240|101125|101295|101180|101390|101275|101220|101105|4605
1638303900000|2021-11-30 20:25:00|101395|101185|101475|101360|101625|101515|101350|101185|5360
1638304200000|2021-11-30 20:30:00|101485|101370|101645|101530|101730|101620|101435|101320|3130
1638304500000|2021-11-30 20:35:00|101640|101520|101490|101375|101650|101535|101475|101365|1890
1638304800000|2021-11-30 20:40:00|101485|101380|101530|101415|101630|101510|101460|101350|1625
1638305100000|2021-11-30 20:45:00|101525|101405|101545|101435|101655|101540|101520|101405|1800
1638305400000|2021-11-30 20:50:00|101520|101405|101465|101345|101535|101425|101335|101220|2980
1638305700000|2021-11-30 20:55:00|101475|101360|101465|101350|101595|101480|101460|101345|1315
1638306000000|2021-11-30 21:00:00|101455|101345|101585|101480|101620|101515|101455|101340|2150
1638306300000|2021-11-30 21:05:00|101580|101475|101595|101490|101685|101565|101550|101445|2060
1638306600000|2021-11-30 21:10:00|101610|101505|101705|101585|101790|101675|101595|101480|2390
1638306900000|2021-11-30 21:15:00|101725|101600|101790|101680|101925|101805|101675|101570|2040
1638307200000|2021-11-30 21:20:00|101795|101675|101830|101690|101870|101745|101750|101605|385
1638307500000|2021-11-30 21:25:00|101835|101580|101870|101580|101870|101580|101835|101580|0
1638307800000|2021-11-30 21:30:00|101910|101750|101910|101750|101910|101750|101910|101750|590
1638360000000|2021-12-01 12:00:00|102700|102600|102970|102870|102980|102880|102700|102600|1940
1638360300000|2021-12-01 12:05:00|102955|102855|102915|102815|103090|102990|102900|102800|1370
1638360600000|2021-12-01 12:10:00|102905|102805|102960|102860|103065|102965|102860|102760|1445
1638360900000|2021-12-01 12:15:00|102925|102825|102885|102785|102985|102885|102865|102765|910
1638361200000|2021-12-01 12:20:00|102875|102775|102685|102585|102900|102800|102685|102585|1075
1638361500000|2021-12-01 12:25:00|102665|102565|102740|102640|102785|102685|102635|102535|1280
1638361800000|2021-12-01 12:30:00|102760|102660|102815|102715|102840|102740|102720|102620|605
1638362100000|2021-12-01 12:35:00|102825|102725|102765|102665|102895|102795|102685|102585|1445
1638362400000|2021-12-01 12:40:00|102770|102670|102810|102710|102870|102770|102705|102605|655
1638362700000|2021-12-01 12:45:00|102800|102700|102745|102645|102810|102710|102715|102615|635
1638363000000|2021-12-01 12:50:00|102750|102650|102900|102800|103000|102900|102750|102650|920
1638363300000|2021-12-01 12:55:00|102905|102805|102990|102890|103010|102910|102870|102770|530
1638363600000|2021-12-01 13:00:00|103005|102860|102850|102735|103005|102870|102750|102640|1250
1638363900000|2021-12-01 13:05:00|102860|102740|102895|102780|102965|102855|102775|102660|865
1638364200000|2021-12-01 13:10:00|102890|102775|103355|103240|103360|103240|102875|102760|2625
1638364500000|2021-12-01 13:15:00|103360|103245|103220|103110|103400|103290|103220|103105|3395
1638364800000|2021-12-01 13:20:00|103215|103100|102795|102685|103265|103150|102720|102600|2715
1638365100000|2021-12-01 13:25:00|102790|102670|102690|102575|102835|102720|102670|102555|1835
1638365400000|2021-12-01 13:30:00|102695|102585|103060|102950|103070|102955|102670|102560|2095
1638365700000|2021-12-01 13:35:00|103050|102945|103230|103115|103375|103260|103005|102895|2710
1638366000000|2021-12-01 13:40:00|103235|103135|103325|103210|103360|103245|103120|103005|2845
1638366300000|2021-12-01 13:45:00|103330|103245|103460|103355|103465|103355|103305|103190|2135
1638366600000|2021-12-01 13:50:00|103465|103350|103160|103045|103465|103350|103060|102940|2170
1638366900000|2021-12-01 13:55:00|103150|103035|103250|103135|103250|103140|103045|102935|1290
1638367200000|2021-12-01 14:00:00|103245|103140|103180|103065|103355|103245|103165|103055|1035
1638367500000|2021-12-01 14:05:00|103150|103070|103150|103035|103190|103080|103060|102950|1050
1638367800000|2021-12-01 14:10:00|103145|103045|103190|103080|103275|103165|103080|102970|1760
1638368100000|2021-12-01 14:15:00|103185|103075|103440|103325|103470|103360|103130|103015|1460
1638368400000|2021-12-01 14:20:00|103435|103315|103265|103155|103540|103430|103265|103155|2040
1638368700000|2021-12-01 14:25:00|103270|103165|103335|103220|103435|103320|103210|103095|1160
1638369000000|2021-12-01 14:30:00|103340|103225|103070|102955|103360|103245|102870|102750|3340
1638369300000|2021-12-01 14:35:00|103075|102960|103180|103065|103260|103150|103015|102900|3305
1638369600000|2021-12-01 14:40:00|103170|103060|103185|103055|103330|103210|103140|103025|1530
1638369900000|2021-12-01 14:45:00|103180|103045|103010|102900|103205|103090|102920|102805|1495
1638370200000|2021-12-01 14:50:00|103015|102890|103205|103090|103205|103090|102965|102850|970
1638370500000|2021-12-01 14:55:00|103200|103085|103480|103360|103525|103410|103180|103060|2280
1638370800000|2021-12-01 15:00:00|103475|103370|103560|103440|103730|103620|103455|103330|3250
1638371100000|2021-12-01 15:05:00|103550|103435|103670|103560|103730|103620|103550|103435|1535
1638371400000|2021-12-01 15:10:00|103685|103570|103630|103520|103790|103680|103575|103460|1850
1638371700000|2021-12-01 15:15:00|103625|103510|103535|103415|103670|103550|103495|103385|1335
1638372000000|2021-12-01 15:20:00|103545|103430|103640|103520|103670|103560|103340|103225|1275
1638372300000|2021-12-01 15:25:00|103645|103525|103445|103330|103690|103580|103445|103330|1100
1638372600000|2021-12-01 15:30:00|103450|103320|103320|103205|103610|103490|103310|103200|1065
1638372900000|2021-12-01 15:35:00|103325|103210|103225|103110|103395|103285|103225|103110|1060
1638373200000|2021-12-01 15:40:00|103230|103120|103365|103250|103435|103315|103165|103050|925
1638373500000|2021-12-01 15:45:00|103370|103260|103520|103405|103525|103410|103345|103230|1395
1638373800000|2021-12-01 15:50:00|103510|103400|103535|103430|103665|103555|103510|103395|875
1638374100000|2021-12-01 15:55:00|103540|103425|103395|103280|103565|103450|103380|103265|1000
1638374400000|2021-12-01 16:00:00|103405|103290|103295|103185|103450|103340|103215|103105|1150
1638374700000|2021-12-01 16:05:00|103300|103190|103200|103090|103380|103270|103200|103090|1205
1638375000000|2021-12-01 16:10:00|103195|103085|103230|103120|103265|103155|103165|103055|1305
1638375300000|2021-12-01 16:15:00|103235|103115|103270|103160|103280|103170|103065|102950|2170
1638375600000|2021-12-01 16:20:00|103275|103155|102965|102855|103275|103170|102955|102845|1615
1638375900000|2021-12-01 16:25:00|102960|102850|102895|102775|103000|102885|102845|102735|2435
1638376200000|2021-12-01 16:30:00|102885|102770|102940|102830|103025|102910|102805|102695|1245
1638376500000|2021-12-01 16:35:00|102950|102840|102840|102725|102970|102860|102830|102720|945
1638376800000|2021-12-01 16:40:00|102830|102730|102600|102485|102830|102730|102595|102485|1705
1638377100000|2021-12-01 16:45:00|102595|102480|102620|102510|102655|102545|102460|102350|2245
1638377400000|2021-12-01 16:50:00|102615|102500|102335|102215|102645|102535|102325|102210|2530
1638377700000|2021-12-01 16:55:00|102330|102210|102330|102215|102375|102265|102145|102030|2450
1638378000000|2021-12-01 17:00:00|102325|102210|102510|102400|102550|102440|102250|102140|4165
1638378300000|2021-12-01 17:05:00|102505|102395|102505|102395|102605|102495|102340|102230|2540
1638378600000|2021-12-01 17:10:00|102500|102390|102420|102310|102600|102490|102350|102240|1910
1638378900000|2021-12-01 17:15:00|102415|102305|102540|102430|102630|102520|102380|102265|1850
1638379200000|2021-12-01 17:20:00|102545|102425|102595|102475|102630|102525|102455|102340|1070
1638379500000|2021-12-01 17:25:00|102590|102485|102500|102385|102710|102595|102475|102365|1610
1638379800000|2021-12-01 17:30:00|102495|102375|102385|102275|102610|102495|102385|102275|1685
1638380100000|2021-12-01 17:35:00|102380|102270|102380|102265|102410|102300|102215|102100|2350
1638380400000|2021-12-01 17:40:00|102370|102260|102365|102250|102450|102330|102255|102145|2345
1638380700000|2021-12-01 17:45:00|102375|102245|102250|102135|102380|102270|102165|102055|1530
1638381000000|2021-12-01 17:50:00|102245|102130|101985|101875|102260|102150|101985|101875|2310
1638381300000|2021-12-01 17:55:00|101990|101885|101840|101725|102075|101955|101785|101670|2280
1638381600000|2021-12-01 18:00:00|101830|101715|101950|101840|102065|101955|101810|101700|1845
1638381900000|2021-12-01 18:05:00|101960|101835|101555|101445|102030|101920|101530|101420|5485
1638382200000|2021-12-01 18:10:00|101545|101435|101565|101450|101640|101530|101435|101325|2735
1638382500000|2021-12-01 18:15:00|101575|101455|101425|101320|101680|101565|101420|101310|1855
1638382800000|2021-12-01 18:20:00|101420|101315|101495|101375|101500|101385|101345|101240|3120
1638383100000|2021-12-01 18:25:00|101470|101380|101675|101565|101730|101620|101470|101355|2915
1638383400000|2021-12-01 18:30:00|101680|101570|101430|101315|101690|101580|101395|101280|1990
1638383700000|2021-12-01 18:35:00|101425|101305|101480|101365|101520|101410|101320|101205|1460
1638384000000|2021-12-01 18:40:00|101485|101375|101130|101020|101510|101405|101075|100965|2285
1638384300000|2021-12-01 18:45:00|101135|101005|100665|100555|101135|101020|100600|100485|6790
1638384600000|2021-12-01 18:50:00|100670|100560|100605|100495|100875|100770|100540|100425|4465
1638384900000|2021-12-01 18:55:00|100600|100485|100750|100640|100865|100750|100595|100475|2105
1638385200000|2021-12-01 19:00:00|100760|100650|100775|100665|100890|100775|100680|100570|1175
1638385500000|2021-12-01 19:05:00|100790|100660|100705|100590|100820|100705|100615|100495|1385
1638385800000|2021-12-01 19:10:00|100710|100595|100530|100415|100735|100620|100450|100340|2045
1638386100000|2021-12-01 19:15:00|100525|100410|100480|100370|100595|100490|100410|100300|2440
1638386400000|2021-12-01 19:20:00|100500|100365|100700|100585|100725|100610|100470|100355|1940
1638386700000|2021-12-01 19:25:00|100695|100575|100780|100665|100835|100725|100630|100520|2165
1638387000000|2021-12-01 19:30:00|100775|100655|100950|100835|101110|101000|100755|100635|3795
1638387300000|2021-12-01 19:35:00|100960|100840|101100|100990|101115|101000|100880|100765|1805
1638387600000|2021-12-01 19:40:00|101105|100995|101085|100970|101120|101005|100895|100780|3765
1638387900000|2021-12-01 19:45:00|101090|100980|101105|100995|101240|101130|101035|100915|2495
1638388200000|2021-12-01 19:50:00|101110|101000|100835|100725|101215|101105|100830|100715|1840
1638388500000|2021-12-01 19:55:00|100850|100735|100845|100735|101025|100910|100765|100650|2580
1638388800000|2021-12-01 20:00:00|100850|100740|100600|100490|100955|100835|100600|100490|2430
1638389100000|2021-12-01 20:05:00|100605|100495|100345|100235|100620|100510|100305|100195|2415
1638389400000|2021-12-01 20:10:00|100355|100245|100720|100605|100735|100625|100350|100240|2255
1638389700000|2021-12-01 20:15:00|100775|100660|100570|100460|100775|100665|100435|100325|4215
1638390000000|2021-12-01 20:20:00|100575|100455|100430|100315|100610|100495|100375|100260|1735
1638390300000|2021-12-01 20:25:00|100425|100310|100555|100445|100630|100520|100250|100140|2935
1638390600000|2021-12-01 20:30:00|100540|100430|100880|100765|100920|100805|100480|100370|2360
1638390900000|2021-12-01 20:35:00|100875|100760|100950|100830|101030|100920|100830|100715|4080
1638391200000|2021-12-01 20:40:00|100955|100840|101020|100905|101085|100970|100885|100770|2435
1638391500000|2021-12-01 20:45:00|101030|100895|100655|100545|101055|100940|100625|100520|1795
1638391800000|2021-12-01 20:50:00|100665|100550|100550|100430|100690|100565|100545|100425|990
1638392100000|2021-12-01 20:55:00|100600|100475|100420|100305|100600|100475|100420|100305|1135
1638392400000|2021-12-01 21:00:00|100430|100310|100280|100160|100470|100345|100255|100140|1640
1638190800000|2021-11-29 13:00:00|103430|103315|103400|103290|103460|103350|103325|103215|1290
1638191100000|2021-11-29 13:05:00|103395|103275|103230|103120|103545|103435|103230|103120|2800
1638191400000|2021-11-29 13:10:00|103240|103125|103485|103365|103515|103395|103195|103075|2140
1638191700000|2021-11-29 13:15:00|103495|103370|103335|103220|103650|103535|103330|103220|2525
1638192000000|2021-11-29 13:20:00|103330|103215|103315|103195|103365|103250|103110|102995|2425
1638192300000|2021-11-29 13:25:00|103295|103185|102990|102875|103425|103310|102985|102870|1335
1638192600000|2021-11-29 13:30:00|102985|102870|102945|102830|103135|103020|102915|102810|2850
1638192900000|2021-11-29 13:35:00|102940|102825|103260|103145|103275|103160|102940|102825|1090
1638193200000|2021-11-29 13:40:00|103265|103180|103625|103510|103690|103575|103260|103145|3240
1638193500000|2021-11-29 13:45:00|103620|103515|103680|103565|103745|103630|103555|103445|2100
1638193800000|2021-11-29 13:50:00|103695|103575|103750|103635|103775|103665|103650|103540|1675
1638194100000|2021-11-29 13:55:00|103760|103640|103610|103495|103810|103700|103600|103490|1805
1638194400000|2021-11-29 14:00:00|103600|103490|103765|103650|103865|103755|103590|103480|1690
1638194700000|2021-11-29 14:05:00|103770|103655|103470|103355|103795|103680|103465|103350|2130
1638195000000|2021-11-29 14:10:00|103465|103350|103735|103620|103795|103685|103345|103230|3795
1638195300000|2021-11-29 14:15:00|103745|103625|103690|103575|103815|103705|103665|103550|2890
1638195600000|2021-11-29 14:20:00|103685|103570|103660|103550|103740|103625|103655|103550|870
1638195900000|2021-11-29 14:25:00|103665|103555|103400|103295|103750|103640|103375|103260|2865
1638196200000|2021-11-29 14:30:00|103395|103290|103275|103155|103470|103355|103185|103080|3710
1638196500000|2021-11-29 14:35:00|103265|103140|103265|103155|103335|103225|103125|103010|2315
1638196800000|2021-11-29 14:40:00|103270|103160|103055|102930|103290|103175|102995|102875|1355
1638197100000|2021-11-29 14:45:00|103050|102925|102805|102695|103125|103015|102805|102690|2580
1638197400000|2021-11-29 14:50:00|102795|102685|102680|102570|102960|102850|102585|102475|3945
1638197700000|2021-11-29 14:55:00|102690|102575|102595|102480|102825|102710|102545|102435|2180
1638198000000|2021-11-29 15:00:00|102600|102470|102440|102330|102685|102570|102435|102325|2200
1638198300000|2021-11-29 15:05:00|102445|102335|102430|102310|102585|102475|102385|102265|2890
1638198600000|2021-11-29 15:10:00|102425|102305|102430|102320|102620|102505|102390|102275|1750
1638198900000|2021-11-29 15:15:00|102440|102315|102650|102535|102650|102540|102400|102290|1500
1638199200000|2021-11-29 15:20:00|102655|102545|102595|102480|102780|102665|102515|102405|1720
1638199500000|2021-11-29 15:25:00|102585|102470|102330|102215|102605|102495|102270|102155|2120
1638199800000|2021-11-29 15:30:00|102320|102205|102375|102265|102475|102365|102270|102155|1665
1638200100000|2021-11-29 15:35:00|102380|102270|102475|102355|102555|102445|102345|102230|1735
1638200400000|2021-11-29 15:40:00|102470|102345|102585|102470|102630|102520|102455|102345|950
1638200700000|2021-11-29 15:45:00|102590|102480|102610|102500|102725|102605|102555|102435|1145
1638201000000|2021-11-29 15:50:00|102605|102495|102700|102585|102765|102650|102585|102470|965
1638201300000|2021-11-29 15:55:00|102705|102605|102770|102655|102795|102685|102645|102535|1045
1638201600000|2021-11-29 16:00:00|102755|102650|102805|102695|102875|102765|102730|102610|1060
1638201900000|2021-11-29 16:05:00|102795|102685|102820|102710|102875|102760|102765|102655|650
1638202200000|2021-11-29 16:10:00|102825|102705|102760|102650|102875|102760|102755|102635|625
1638202500000|2021-11-29 16:15:00|102765|102660|102680|102560|102840|102725|102665|102555|730
1638202800000|2021-11-29 16:20:00|102675|102555|102680|102570|102720|102610|102625|102505|410
1638203100000|2021-11-29 16:25:00|102665|102565|102640|102530|102775|102660|102610|102495|370
1638203400000|2021-11-29 16:30:00|102650|102525|102605|102490|102790|102680|102565|102450|925
1638203700000|2021-11-29 16:35:00|102610|102485|102570|102455|102655|102540|102475|102360|975
1638204000000|2021-11-29 16:40:00|102565|102450|102640|102530|102685|102570|102535|102420|675
1638204300000|2021-11-29 16:45:00|102650|102540|102775|102655|102840|102725|102620|102510|930
1638204600000|2021-11-29 16:50:00|102770|102645|102680|102565|102830|102710|102650|102530|540
1638204900000|2021-11-29 16:55:00|102675|102560|102480|102365|102685|102575|102470|102355|585
1638205200000|2021-11-29 17:00:00|102470|102355|102550|102440|102580|102465|102385|102270|2110
1638205500000|2021-11-29 17:05:00|102555|102445|102600|102485|102665|102550|102545|102435|1570
1638205800000|2021-11-29 17:10:00|102610|102495|102755|102650|102775|102665|102600|102480|1420
1638206100000|2021-11-29 17:15:00|102775|102660|103000|102880|103000|102880|102760|102650|2040
1638206400000|2021-11-29 17:20:00|102995|102885|103150|103035|103225|103110|102955|102840|2720
1638206700000|2021-11-29 17:25:00|103165|103045|103090|102985|103180|103065|103060|102950|1905
1638207000000|2021-11-29 17:30:00|103095|102990|103200|103085|103285|103170|103065|102950|1805
1638207300000|2021-11-29 17:35:00|103195|103080|103305|103185|103350|103245|103140|103025|2545
1638207600000|2021-11-29 17:40:00|103310|103195|103220|103105|103380|103265|103170|103060|2025
1638207900000|2021-11-29 17:45:00|103215|103100|103140|103025|103235|103115|103120|103005|535
1638208200000|2021-11-29 17:50:00|103145|103030|103170|103060|103195|103080|103110|103000|460
1638208500000|2021-11-29 17:55:00|103195|103070|103235|103125|103300|103185|103155|103035|885
1638208800000|2021-11-29 18:00:00|103240|103130|103200|103085|103295|103180|103180|103070|480
1638209100000|2021-11-29 18:05:00|103195|103090|103215|103105|103245|103125|103170|103050|400
1638209400000|2021-11-29 18:10:00|103220|103110|103200|103090|103255|103140|103130|103020|625
1638209700000|2021-11-29 18:15:00|103205|103095|103055|102945|103230|103115|103045|102930|840
1638210000000|2021-11-29 18:20:00|103040|102950|102960|102850|103105|102985|102940|102825|780
1638210300000|2021-11-29 18:25:00|102950|102835|103060|102945|103070|102960|102920|102810|1195
1638210600000|2021-11-29 18:30:00|103050|102935|103190|103080|103245|103135|103040|102920|1070
1638210900000|2021-11-29 18:35:00|103185|103075|103230|103115|103240|103125|103165|103055|660
1638211200000|2021-11-29 18:40:00|103245|103135|103265|103150|103305|103190|103210|103100|695
1638211500000|2021-11-29 18:45:00|103270|103155|103175|103060|103280|103165|103175|103055|850
1638211800000|2021-11-29 18:50:00|103185|103070|103215|103105|103280|103165|103095|102985|1055
1638212100000|2021-11-29 18:55:00|103220|103115|103490|103370|103500|103390|103205|103095|1670
1638212400000|2021-11-29 19:00:00|103500|103380|103345|103230|103510|103395|103300|103195|1040
1638212700000|2021-11-29 19:05:00|103335|103225|103285|103170|103355|103245|103190|103070|790
1638213000000|2021-11-29 19:10:00|103290|103175|103185|103075|103300|103190|103175|103060|535
1638213300000|2021-11-29 19:15:00|103190|103080|103185|103065|103250|103135|103085|102965|2205
1638213600000|2021-11-29 19:20:00|103190|103070|103115|103005|103315|103205|103065|102950|1115
1638213900000|2021-11-29 19:25:00|103120|103010|103155|103045|103230|103120|103105|102990|415
1638214200000|2021-11-29 19:30:00|103160|103040|103175|103055|103190|103070|103030|102915|540
1638214500000|2021-11-29 19:35:00|103170|103060|103085|102970|103200|103085|103055|102950|690
1638214800000|2021-11-29 19:40:00|103075|102965|103020|102905|103150|103035|103015|102905|470
1638215100000|2021-11-29 19:45:00|103035|102910|102955|102840|103070|102960|102945|102835|720
1638215400000|2021-11-29 19:50:00|102945|102835|103000|102890|103055|102945|102935|102820|655
1638215700000|2021-11-29 19:55:00|103005|102880|103070|102960|103085|102970|103000|102880|430
1638216000000|2021-11-29 20:00:00|103065|102955|103290|103175|103300|103185|103065|102950|1190
1638216300000|2021-11-29 20:05:00|103285|103180|103225|103115|103310|103195|103195|103080|870
1638216600000|2021-11-29 20:10:00|103215|103110|103225|103115|103240|103125|103165|103055|505
1638216900000|2021-11-29 20:15:00|103220|103110|103105|102985|103290|103175|103075|102960|670
1638217200000|2021-11-29 20:20:00|103100|102980|103020|102905|103100|102985|102990|102880|585
1638217500000|2021-11-29 20:25:00|103015|102895|102820|102705|103030|102925|102820|102705|1595
1638217800000|2021-11-29 20:30:00|102815|102700|102680|102570|102855|102745|102625|102515|2310
1638218100000|2021-11-29 20:35:00|102690|102580|102630|102515|102725|102610|102570|102455|1720
1638218400000|2021-11-29 20:40:00|102625|102535|102535|102425|102645|102535|102470|102360|1330
1638218700000|2021-11-29 20:45:00|102530|102415|102545|102430|102575|102460|102440|102335|1015
1638219000000|2021-11-29 20:50:00|102540|102420|102570|102450|102600|102490|102505|102390|1065
1638219300000|2021-11-29 20:55:00|102575|102460|102445|102320|102605|102485|102415|102300|670
1638219600000|2021-11-29 21:00:00|102450|102335|102450|102345|102525|102405|102385|102270|1150
1638219900000|2021-11-29 21:05:00|102460|102355|102525|102410|102620|102510|102440|102330|2020
1638220200000|2021-11-29 21:10:00|102535|102415|102590|102470|102645|102520|102525|102405|800
1638220500000|2021-11-29 21:15:00|102580|102460|102575|102435|102605|102490|102495|102375|805
1638220800000|2021-11-29 21:20:00|102585|102440|102550|102415|102605|102465|102515|102370|330
1638221400000|2021-11-29 21:30:00|102840|102565|102840|102565|102840|102565|102840|102565|170
1638273600000|2021-11-30 12:00:00|101680|101580|101880|101780|101920|101820|101605|101505|1330
1638273900000|2021-11-30 12:05:00|101855|101755|101905|101805|101930|101830|101745|101645|520
1638274200000|2021-11-30 12:10:00|101915|101815|101975|101875|102015|101915|101890|101790|685
1638274500000|2021-11-30 12:15:00|101995|101895|101915|101815|102055|101955|101915|101815|740
1638274800000|2021-11-30 12:20:00|101900|101800|102070|101970|102105|102005|101865|101765|790
1638275100000|2021-11-30 12:25:00|102075|101975|102290|102190|102295|102195|102065|101965|1150
1638275400000|2021-11-30 12:30:00|102285|102185|102090|101990|102315|102215|102090|101990|840
1638275700000|2021-11-30 12:35:00|102085|101985|102015|101915|102090|101990|101905|101805|1270
1638276000000|2021-11-30 12:40:00|102020|101920|101995|101895|102060|101960|101975|101875|540
1638276300000|2021-11-30 12:45:00|102010|101910|101875|101775|102010|101910|101800|101700|1050
1638276600000|2021-11-30 12:50:00|101885|101785|101945|101845|102020|101920|101880|101780|520
1638276900000|2021-11-30 12:55:00|101955|101855|101910|101810|102080|101980|101860|101760|1150
1638277200000|2021-11-30 13:00:00|101895|101800|101865|101750|102170|102055|101810|101695|2895
1638277500000|2021-11-30 13:05:00|101850|101740|102045|101930|102090|101975|101850|101730|1245
1638277800000|2021-11-30 13:10:00|102050|101935|101735|101620|102120|102010|101715|101600|1990
1638278100000|2021-11-30 13:15:00|101730|101595|101855|101740|101915|101800|101665|101550|1320
1638278400000|2021-11-30 13:20:00|101860|101745|101955|101845|101995|101880|101745|101635|965
1638278700000|2021-11-30 13:25:00|101965|101840|101975|101855|102135|102020|101845|101730|1450
1638279000000|2021-11-30 13:30:00|101980|101845|101770|101650|102015|101895|101635|101525|2685
1638279300000|2021-11-30 13:35:00|101775|101660|102175|102060|102215|102095|101700|101590|2395
1638279600000|2021-11-30 13:40:00|102245|102135|102165|102050|102390|102280|102120|102010|3515
1638279900000|2021-11-30 13:45:00|102170|102045|102315|102195|102380|102260|102065|101955|2665
1638280200000|2021-11-30 13:50:00|102330|102210|102385|102265|102455|102340|102270|102165|2885
1638280500000|2021-11-30 13:55:00|102395|102285|102620|102505|102640|102525|102345|102230|2045
1638280800000|2021-11-30 14:00:00|102615|102495|102490|102375|102625|102500|102420|102310|1655
1638281100000|2021-11-30 14:05:00|102495|102380|102715|102600|102740|102625|102390|102275|2605
1638281400000|2021-11-30 14:10:00|102720|102610|102630|102515|102740|102625|102525|102415|1420
1638281700000|2021-11-30 14:15:00|102625|102500|102640|102530|102665|102550|102465|102355|2495
1638282000000|2021-11-30 14:20:00|102635|102525|102555|102440|102655|102545|102510|102390|605
1638282300000|2021-11-30 14:25:00|102560|102445|102310|102200|102650|102540|102295|102185|1560
1638282600000|2021-11-30 14:30:00|102305|102190|102490|102380|102615|102500|102155|102040|3200
1638282900000|2021-11-30 14:35:00|102495|102405|102345|102225|102525|102405|102200|102075|1715
1638283200000|2021-11-30 14:40:00|102350|102220|102255|102140|102425|102310|102240|102125|1870
1638283500000|2021-11-30 14:45:00|102245|102145|102095|101980|102410|102295|102095|101980|2345
1638283800000|2021-11-30 14:50:00|102100|101990|102025|101905|102145|102030|101965|101855|1075
1638284100000|2021-11-30 14:55:00|102015|101900|101935|101805|102115|102000|101910|101800|725
1638284400000|2021-11-30 15:00:00|101925|101800|101965|101850|102020|101905|101875|101760|940
1638284700000|2021-11-30 15:05:00|101970|101855|102260|102150|102275|102165|101950|101830|2275
1638285000000|2021-11-30 15:10:00|102265|102160|102145|102035|102375|102265|102070|101950|1385
1638285300000|2021-11-30 15:15:00|102140|102030|102225|102115|102375|102265|102135|102020|1020
1638285600000|2021-11-30 15:20:00|102230|102120|102030|101915|102320|102210|101990|101880|1590
1638285900000|2021-11-30 15:25:00|102035|101920|102070|101960|102085|101975|101960|101850|1500
1638286200000|2021-11-30 15:30:00|102065|101955|102115|101995|102265|102155|102040|101925|1390
1638286500000|2021-11-30 15:35:00|102100|102000|102015|101900|102200|102080|101850|101730|3605
1638286800000|2021-11-30 15:40:00|102020|101920|101705|101595|102130|102015|101675|101560|2825
1638287100000|2021-11-30 15:45:00|101715|101605|101345|101230|101735|101615|101340|101230|4690
1638287400000|2021-11-30 15:50:00|101340|101235|101015|100900|101400|101285|100895|100785|10805
1638287700000|2021-11-30 15:55:00|101010|100895|100405|100300|101015|100895|100405|100300|8690
1638288000000|2021-11-30 16:00:00|100420|100290|100595|100480|100705|100585|100355|100240|5025
1638288300000|2021-11-30 16:05:00|100590|100475|100685|100570|100710|100595|100505|100390|5005
1638288600000|2021-11-30 16:10:00|100690|100565|100785|100670|100800|100685|100535|100415|3235
1638288900000|2021-11-30 16:15:00|100795|100650|100725|100610|100920|100805|100655|100545|3910
1638289200000|2021-11-30 16:20:00|100720|100605|100725|100605|100880|100765|100650|100525|3140
1638289500000|2021-11-30 16:25:00|100715|100600|100825|100705|100865|100750|100700|100580|1450
1638289800000|2021-11-30 16:30:00|100820|100695|100645|100530|100850|100735|100575|100460|2650
1638290100000|2021-11-30 16:35:00|100635|100525|100510|100385|100690|100575|100475|100355|4895
1638290400000|2021-11-30 16:40:00|100505|100370|100315|100195|100520|100405|100250|100140|5765
1638290700000|2021-11-30 16:45:00|100310|100205|100175|100055|100370|100250|100135|100020|2320
1638291000000|2021-11-30 16:50:00|100170|100035|100100|99985|100215|100100|100025|99910|2680
1638291300000|2021-11-30 16:55:00|100095|99990|100315|100200|100325|100215|100065|99950|2910
1638291600000|2021-11-30 17:00:00|100310|100190|99945|99830|100310|100195|99845|99735|3400
1638291900000|2021-11-30 17:05:00|99940|99825|99875|99755|100000|99885|99755|99635|2450
1638292200000|2021-11-30 17:10:00|99870|99750|99800|99680|99990|99875|99775|99660|2995
1638292500000|2021-11-30 17:15:00|99805|99685|100140|100025|100145|100025|99805|99675|2600
1638292800000|2021-11-30 17:20:00|100155|100040|100150|100040|100185|100075|100000|99885|2210
1638293100000|2021-11-30 17:25:00|100155|100035|100175|100065|100195|100085|100045|99930|1605
1638293400000|2021-11-30 17:30:00|100165|100050|100145|100030|100215|100100|99995|99890|2430
1638293700000|2021-11-30 17:35:00|100155|100035|100185|100075|100220|100100|100110|99995|1875
1638294000000|2021-11-30 17:40:00|100190|100070|100285|100170|100310|100190|100075|99955|1895
1638294300000|2021-11-30 17:45:00|100295|100165|100295|100180|100330|100215|100215|100100|1635
1638294600000|2021-11-30 17:50:00|100300|100200|100110|99995|100335|100220|100105|99995|1820
1638294900000|2021-11-30 17:55:00|100115|99990|100125|100015|100175|100060|100035|99925|2585
1638295200000|2021-11-30 18:00:00|100130|100020|100085|99970|100200|100090|99940|99825|2875
1638295500000|2021-11-30 18:05:00|100070|99955|100065|99955|100220|100105|100065|99945|1690
1638295800000|2021-11-30 18:10:00|100045|99945|100030|99925|100155|100045|99975|99865|1635
1638296100000|2021-11-30 18:15:00|100025|99920|99920|99805|100140|100025|99845|99730|2545
1638296400000|2021-11-30 18:20:00|99915|99800|100015|99900|100025|99915|99810|99700|2440
1638296700000|2021-11-30 18:25:00|100010|99895|99935|99815|100010|99895|99910|99800|815
1638297000000|2021-11-30 18:30:00|99925|99820|99915|99810|100065|99950|99900|99790|1350
1638297300000|2021-11-30 18:35:00|99920|99805|100120|100010|100135|100020|99915|99800|1980
1638297600000|2021-11-30 18:40:00|100130|100020|100180|100055|100215|100100|100060|99950|1855
1638297900000|2021-11-30 18:45:00|100175|100065|100145|100020|100200|100075|100085|99970|595
1638298200000|2021-11-30 18:50:00|100170|100025|100210|100090|100265|100155|100135|100025|1450
1638298500000|2021-11-30 18:55:00|100205|100070|100395|100280|100420|100310|100190|100070|2170
1638298800000|2021-11-30 19:00:00|100390|100285|100275|100160|100390|100285|100230|100115|835
1638299100000|2021-11-30 19:05:00|100270|100165|100510|100390|100540|100425|100215|100105|1795
1638299400000|2021-11-30 19:10:00|100500|100395|100515|100400|100615|100505|100450|100335|4800
1638299700000|2021-11-30 19:15:00|100525|100405|100415|100305|100560|100445|100325|100215|2800
1638300000000|2021-11-30 19:20:00|100425|100310|100540|100425|100540|100425|100400|100290|1925
1638300300000|2021-11-30 19:25:00|100545|100430|100565|100450|100610|100500|100500|100385|1680
1638300600000|2021-11-30 19:30:00|100555|100445|100765|100650|100800|100685|100545|100430|2900
1638300900000|2021-11-30 19:35:00|100750|100645|100635|100520|100760|100650|100625|100515|1750
1638301200000|2021-11-30 19:40:00|100625|100525|100580|100465|100680|100565|100560|100450|1500
1638301500000|2021-11-30 19:45:00|100585|100470|100465|100355|100635|100520|100450|100330|3185
1638301800000|2021-11-30 19:50:00|100475|100360|100525|100420|100555|100440|100425|100310|2270
1638302100000|2021-11-30 19:55:00|100530|100425|100815|100700|100820|100715|100490|100370|2275
1638302400000|2021-11-30 20:00:00|100810|100680|100840|100730|100970|100860|100745|100635|3020
1638302700000|2021-11-30 20:05:00|100850|100735|101150|101035|101295|101185|100820|100710|3815
1638303000000|2021-11-30 20:10:00|101155|101045|101265|101150|101325|101215|101085|100975|2955
1638303300000|2021-11-30 20:15:00|101280|101155|101245|101130|101305|101190|101135|101025|1655
1638303600000|2021-11-30 20:20:00|101240|101125|101295|101180|101390|101275|101220|101105|4605
1638303900000|2021-11-30 20:25:00|101395|101185|101475|101360|101625|101515|101350|101185|5360
1638304200000|2021-11-30 20:30:00|101485|101370|101645|101530|101730|101620|101435|101320|3130
1638304500000|2021-11-30 20:35:00|101640|101520|101490|101375|101650|101535|101475|101365|1890
1638304800000|2021-11-30 20:40:00|101485|101380|101530|101415|101630|101510|101460|101350|1625
1638305100000|2021-11-30 20:45:00|101525|101405|101545|101435|101655|101540|101520|101405|1800
1638305400000|2021-11-30 20:50:00|101520|101405|101465|101345|101535|101425|101335|101220|2980
1638305700000|2021-11-30 20:55:00|101475|101360|101465|101350|101595|101480|101460|101345|1315
1638306000000|2021-11-30 21:00:00|101455|101345|101585|101480|101620|101515|101455|101340|2150
1638306300000|2021-11-30 21:05:00|101580|101475|101595|101490|101685|101565|101550|101445|2060
1638306600000|2021-11-30 21:10:00|101610|101505|101705|101585|101790|101675|101595|101480|2390
1638306900000|2021-11-30 21:15:00|101725|101600|101790|101680|101925|101805|101675|101570|2040
1638307200000|2021-11-30 21:20:00|101795|101675|101830|101690|101870|101745|101750|101605|385
1638307500000|2021-11-30 21:25:00|101835|101580|101870|101580|101870|101580|101835|101580|0
1638307800000|2021-11-30 21:30:00|101910|101750|101910|101750|101910|101750|101910|101750|590
1638360000000|2021-12-01 12:00:00|102700|102600|102970|102870|102980|102880|102700|102600|1940
1638360300000|2021-12-01 12:05:00|102955|102855|102915|102815|103090|102990|102900|102800|1370
1638360600000|2021-12-01 12:10:00|102905|102805|102960|102860|103065|102965|102860|102760|1445
1638360900000|2021-12-01 12:15:00|102925|102825|102885|102785|102985|102885|102865|102765|910
1638361200000|2021-12-01 12:20:00|102875|102775|102685|102585|102900|102800|102685|102585|1075
1638361500000|2021-12-01 12:25:00|102665|102565|102740|102640|102785|102685|102635|102535|1280
1638361800000|2021-12-01 12:30:00|102760|102660|102815|102715|102840|102740|102720|102620|605
1638362100000|2021-12-01 12:35:00|102825|102725|102765|102665|102895|102795|102685|102585|1445
1638362400000|2021-12-01 12:40:00|102770|102670|102810|102710|102870|102770|102705|102605|655
1638362700000|2021-12-01 12:45:00|102800|102700|102745|102645|102810|102710|102715|102615|635
1638363000000|2021-12-01 12:50:00|102750|102650|102900|102800|103000|102900|102750|102650|920
1638363300000|2021-12-01 12:55:00|102905|102805|102990|102890|103010|102910|102870|102770|530
1638363600000|2021-12-01 13:00:00|103005|102860|102850|102735|103005|102870|102750|102640|1250
1638363900000|2021-12-01 13:05:00|102860|102740|102895|102780|102965|102855|102775|102660|865
1638364200000|2021-12-01 13:10:00|102890|102775|103355|103240|103360|103240|102875|102760|2625
1638364500000|2021-12-01 13:15:00|103360|103245|103220|103110|103400|103290|103220|103105|3395
1638364800000|2021-12-01 13:20:00|103215|103100|102795|102685|103265|103150|102720|102600|2715
1638365100000|2021-12-01 13:25:00|102790|102670|102690|102575|102835|102720|102670|102555|1835
1638365400000|2021-12-01 13:30:00|102695|102585|103060|102950|103070|102955|102670|102560|2095
1638365700000|2021-12-01 13:35:00|103050|102945|103230|103115|103375|103260|103005|102895|2710
1638366000000|2021-12-01 13:40:00|103235|103135|103325|103210|103360|103245|103120|103005|2845
1638366300000|2021-12-01 13:45:00|103330|103245|103460|103355|103465|103355|103305|103190|2135
1638366600000|2021-12-01 13:50:00|103465|103350|103160|103045|103465|103350|103060|102940|2170
1638366900000|2021-12-01 13:55:00|103150|103035|103250|103135|103250|103140|103045|102935|1290
1638367200000|2021-12-01 14:00:00|103245|103140|103180|103065|103355|103245|103165|103055|1035
1638367500000|2021-12-01 14:05:00|103150|103070|103150|103035|103190|103080|103060|102950|1050
1638367800000|2021-12-01 14:10:00|103145|103045|103190|103080|103275|103165|103080|102970|1760
1638368100000|2021-12-01 14:15:00|103185|103075|103440|103325|103470|103360|103130|103015|1460
1638368400000|2021-12-01 14:20:00|103435|103315|103265|103155|103540|103430|103265|103155|2040
1638368700000|2021-12-01 14:25:00|103270|103165|103335|103220|103435|103320|103210|103095|1160
1638369000000|2021-12-01 14:30:00|103340|103225|103070|102955|103360|103245|102870|102750|3340
1638369300000|2021-12-01 14:35:00|103075|102960|103180|103065|103260|103150|103015|102900|3305
1638369600000|2021-12-01 14:40:00|103170|103060|103185|103055|103330|103210|103140|103025|1530
1638369900000|2021-12-01 14:45:00|103180|103045|103010|102900|103205|103090|102920|102805|1495
1638370200000|2021-12-01 14:50:00|103015|102890|103205|103090|103205|103090|102965|102850|970
1638370500000|2021-12-01 14:55:00|103200|103085|103480|103360|103525|103410|103180|103060|2280
1638370800000|2021-12-01 15:00:00|103475|103370|103560|103440|103730|103620|103455|103330|3250
1638371100000|2021-12-01 15:05:00|103550|103435|103670|103560|103730|103620|103550|103435|1535
1638371400000|2021-12-01 15:10:00|103685|103570|103630|103520|103790|103680|103575|103460|1850
1638371700000|2021-12-01 15:15:00|103625|103510|103535|103415|103670|103550|103495|103385|1335
1638372000000|2021-12-01 15:20:00|103545|103430|103640|103520|103670|103560|103340|103225|1275
1638372300000|2021-12-01 15:25:00|103645|103525|103445|103330|103690|103580|103445|103330|1100
1638372600000|2021-12-01 15:30:00|103450|103320|103320|103205|103610|103490|103310|103200|1065
1638372900000|2021-12-01 15:35:00|103325|103210|103225|103110|103395|103285|103225|103110|1060
1638373200000|2021-12-01 15:40:00|103230|103120|103365|103250|103435|103315|103165|103050|925
1638373500000|2021-12-01 15:45:00|103370|103260|103520|103405|103525|103410|103345|103230|1395
1638373800000|2021-12-01 15:50:00|103510|103400|103535|103430|103665|103555|103510|103395|875
1638374100000|2021-12-01 15:55:00|103540|103425|103395|103280|103565|103450|103380|103265|1000
1638374400000|2021-12-01 16:00:00|103405|103290|103295|103185|103450|103340|103215|103105|1150
1638374700000|2021-12-01 16:05:00|103300|103190|103200|103090|103380|103270|103200|103090|1205
1638375000000|2021-12-01 16:10:00|103195|103085|103230|103120|103265|103155|103165|103055|1305
1638375300000|2021-12-01 16:15:00|103235|103115|103270|103160|103280|103170|103065|102950|2170
1638375600000|2021-12-01 16:20:00|103275|103155|102965|102855|103275|103170|102955|102845|1615
1638375900000|2021-12-01 16:25:00|102960|102850|102895|102775|103000|102885|102845|102735|2435
1638376200000|2021-12-01 16:30:00|102885|102770|102940|102830|103025|102910|102805|102695|1245
1638376500000|2021-12-01 16:35:00|102950|102840|102840|102725|102970|102860|102830|102720|945
1638376800000|2021-12-01 16:40:00|102830|102730|102600|102485|102830|102730|102595|102485|1705
1638377100000|2021-12-01 16:45:00|102595|102480|102620|102510|102655|102545|102460|102350|2245
1638377400000|2021-12-01 16:50:00|102615|102500|102335|102215|102645|102535|102325|102210|2530
1638377700000|2021-12-01 16:55:00|102330|102210|102330|102215|102375|102265|102145|102030|2450
1638378000000|2021-12-01 17:00:00|102325|102210|102510|102400|102550|102440|102250|102140|4165
1638378300000|2021-12-01 17:05:00|102505|102395|102505|102395|102605|102495|102340|102230|2540
1638378600000|2021-12-01 17:10:00|102500|102390|102420|102310|102600|102490|102350|102240|1910
1638378900000|2021-12-01 17:15:00|102415|102305|102540|102430|102630|102520|102380|102265|1850
1638379200000|2021-12-01 17:20:00|102545|102425|102595|102475|102630|102525|102455|102340|1070
1638379500000|2021-12-01 17:25:00|102590|102485|102500|102385|102710|102595|102475|102365|1610
1638379800000|2021-12-01 17:30:00|102495|102375|102385|102275|102610|102495|102385|102275|1685
1638380100000|2021-12-01 17:35:00|102380|102270|102380|102265|102410|102300|102215|102100|2350
1638380400000|2021-12-01 17:40:00|102370|102260|102365|102250|102450|102330|102255|102145|2345
1638380700000|2021-12-01 17:45:00|102375|102245|102250|102135|102380|102270|102165|102055|1530
1638381000000|2021-12-01 17:50:00|102245|102130|101985|101875|102260|102150|101985|101875|2310
1638381300000|2021-12-01 17:55:00|101990|101885|101840|101725|102075|101955|101785|101670|2280
1638381600000|2021-12-01 18:00:00|101830|101715|101950|101840|102065|101955|101810|101700|1845
1638381900000|2021-12-01 18:05:00|101960|101835|101555|101445|102030|101920|101530|101420|5485
1638382200000|2021-12-01 18:10:00|101545|101435|101565|101450|101640|101530|101435|101325|2735
1638382500000|2021-12-01 18:15:00|101575|101455|101425|101320|101680|101565|101420|101310|1855
1638382800000|2021-12-01 18:20:00|101420|101315|101495|101375|101500|101385|101345|101240|3120
1638383100000|2021-12-01 18:25:00|101470|101380|101675|101565|101730|101620|101470|101355|2915
1638383400000|2021-12-01 18:30:00|101680|101570|101430|101315|101690|101580|101395|101280|1990
1638383700000|2021-12-01 18:35:00|101425|101305|101480|101365|101520|101410|101320|101205|1460
1638384000000|2021-12-01 18:40:00|101485|101375|101130|101020|101510|101405|101075|100965|2285
1638384300000|2021-12-01 18:45:00|101135|101005|100665|100555|101135|101020|100600|100485|6790
1638384600000|2021-12-01 18:50:00|100670|100560|100605|100495|100875|100770|100540|100425|4465
1638384900000|2021-12-01 18:55:00|100600|100485|100750|100640|100865|100750|100595|100475|2105
1638385200000|2021-12-01 19:00:00|100760|100650|100775|100665|100890|100775|100680|100570|1175
1638385500000|2021-12-01 19:05:00|100790|100660|100705|100590|100820|100705|100615|100495|1385
1638385800000|2021-12-01 19:10:00|100710|100595|100530|100415|100735|100620|100450|100340|2045
1638386100000|2021-12-01 19:15:00|100525|100410|100480|100370|100595|100490|100410|100300|2440
1638386400000|2021-12-01 19:20:00|100500|100365|100700|100585|100725|100610|100470|100355|1940
1638386700000|2021-12-01 19:25:00|100695|100575|100780|100665|100835|100725|100630|100520|2165
1638387000000|2021-12-01 19:30:00|100775|100655|100950|100835|101110|101000|100755|100635|3795
1638387300000|2021-12-01 19:35:00|100960|100840|101100|100990|101115|101000|100880|100765|1805
1638387600000|2021-12-01 19:40:00|101105|100995|101085|100970|101120|101005|100895|100780|3765
1638387900000|2021-12-01 19:45:00|101090|100980|101105|100995|101240|101130|101035|100915|2495
1638388200000|2021-12-01 19:50:00|101110|101000|100835|100725|101215|101105|100830|100715|1840
1638388500000|2021-12-01 19:55:00|100850|100735|100845|100735|101025|100910|100765|100650|2580
1638388800000|2021-12-01 20:00:00|100850|100740|100600|100490|100955|100835|100600|100490|2430
1638389100000|2021-12-01 20:05:00|100605|100495|100345|100235|100620|100510|100305|100195|2415
1638389400000|2021-12-01 20:10:00|100355|100245|100720|100605|100735|100625|100350|100240|2255
1638389700000|2021-12-01 20:15:00|100775|100660|100570|100460|100775|100665|100435|100325|4215
1638390000000|2021-12-01 20:20:00|100575|100455|100430|100315|100610|100495|100375|100260|1735
1638390300000|2021-12-01 20:25:00|100425|100310|100555|100445|100630|100520|100250|100140|2935
1638390600000|2021-12-01 20:30:00|100540|100430|100880|100765|100920|100805|100480|100370|2360
1638390900000|2021-12-01 20:35:00|100875|100760|100950|100830|101030|100920|100830|100715|4080
1638391200000|2021-12-01 20:40:00|100955|100840|101020|100905|101085|100970|100885|100770|2435
1638391500000|2021-12-01 20:45:00|101030|100895|100655|100545|101055|100940|100625|100520|1795
1638391800000|2021-12-01 20:50:00|100665|100550|100550|100430|100690|100565|100545|100425|990
1638392100000|2021-12-01 20:55:00|100600|100475|100420|100305|100600|100475|100420|100305|1135
1638392400000|2021-12-01 21:00:00|100430|100310|100280|100160|100470|100345|100255|100140|1640
1638392700000|2021-12-01 21:05:00|100305|100140|100405|100280|100425|100310|100265|100140|1335
1638393000000|2021-12-01 21:10:00|100385|100255|100425|100295|100500|100375|100280|100150|2390
1638393300000|2021-12-01 21:15:00|100435|100305|100245|100120|100450|100325|100170|100050|905
1638393600000|2021-12-01 21:20:00|100250|100125|100305|100140|100390|100265|100210|100090|1260
1638394200000|2021-12-01 21:30:00|100140|100030|100140|100030|100140|100030|100140|100030|1580
1638446400000|2021-12-02 12:00:00|100885|100785|101370|101270|101490|101390|100565|100465|1945
1638446700000|2021-12-02 12:05:00|101360|101260|101350|101250|101395|101295|101235|101135|975
1638447000000|2021-12-02 12:10:00|101330|101230|101480|101380|101565|101465|101255|101155|1310
1638447300000|2021-12-02 12:15:00|101460|101360|101555|101455|101565|101465|101385|101285|1290
1638447600000|2021-12-02 12:20:00|101525|101425|101700|101600|101715|101615|101525|101425|1270
1638447900000|2021-12-02 12:25:00|101685|101585|101550|101450|101690|101590|101495|101395|850
1638448200000|2021-12-02 12:30:00|101555|101455|101450|101350|101590|101490|101400|101300|1285
1638448500000|2021-12-02 12:35:00|101420|101320|101290|101190|101430|101330|101290|101190|1065
1638448800000|2021-12-02 12:40:00|101275|101175|101300|101200|101325|101225|101140|101040|1635
1638449100000|2021-12-02 12:45:00|101315|101215|101430|101330|101475|101375|101250|101150|805
1638449400000|2021-12-02 12:50:00|101445|101345|101565|101465|101595|101495|101445|101345|1050
1638449700000|2021-12-02 12:55:00|101545|101445|101650|101550|101660|101560|101430|101330|880
1638450000000|2021-12-02 13:00:00|101660|101540|102065|101950|102090|101980|101620|101505|3025
1638450300000|2021-12-02 13:05:00|102080|101955|101855|101740|102080|101960|101845|101735|1225
1638450600000|2021-12-02 13:10:00|101860|101745|102010|101890|102045|101925|101740|101620|2095
1638450900000|2021-12-02 13:15:00|102020|101910|101980|101865|102100|101985|101920|101805|1860
1638451200000|2021-12-02 13:20:00|101970|101850|101945|101830|102040|101925|101860|101745|1325
1638451500000|2021-12-02 13:25:00|101955|101835|102220|102085|102250|102130|101930|101815|2360
1638451800000|2021-12-02 13:30:00|102210|102090|102375|102255|102415|102305|102200|102075|4145
1638452100000|2021-12-02 13:35:00|102370|102250|102140|102025|102395|102280|102130|102020|3185
1638452400000|2021-12-02 13:40:00|102135|102030|101825|101715|102145|102035|101755|101640|3630
1638452700000|2021-12-02 13:45:00|101830|101720|102315|102200|102335|102220|101810|101695|2625
1638453000000|2021-12-02 13:50:00|102305|102205|102480|102370|102520|102405|102125|102015|4705
1638453300000|2021-12-02 13:55:00|102475|102365|102365|102255|102515|102405|102320|102210|2330
1638453600000|2021-12-02 14:00:00|102380|102265|102225|102115|102525|102410|102225|102115|2620
1638453900000|2021-12-02 14:05:00|102235|102120|102115|102005|102260|102150|102075|101960|1860
1638454200000|2021-12-02 14:10:00|102105|102000|102345|102230|102375|102260|102095|101975|3285
1638454500000|2021-12-02 14:15:00|102355|102270|102050|101935|102445|102330|102040|101930|1710
1638454800000|2021-12-02 14:20:00|102045|101930|102075|101955|102190|102080|102020|101910|1850
1638455100000|2021-12-02 14:25:00|102100|101960|102025|101915|102235|102115|102015|101890|2295
1638455400000|2021-12-02 14:30:00|102035|101920|102160|102040|102325|102210|101940|101830|2755
1638455700000|2021-12-02 14:35:00|102165|102050|102610|102495|102625|102515|102125|102015|3655
1638456000000|2021-12-02 14:40:00|102615|102505|102695|102585|102800|102685|102540|102430|5755
1638456300000|2021-12-02 14:45:00|102700|102590|102780|102670|102820|102710|102620|102510|3090
1638456600000|2021-12-02 14:50:00|102800|102685|103085|102975|103110|102995|102740|102625|3695
1638456900000|2021-12-02 14:55:00|103080|102970|103305|103195|103335|103225|103030|102920|7095
1638457200000|2021-12-02 15:00:00|103310|103210|103190|103080|103335|103225|103120|103005|3320
1638457500000|2021-12-02 15:05:00|103200|103085|103130|103020|103295|103175|103090|102970|4190
1638457800000|2021-12-02 15:10:00|103135|103015|103220|103110|103265|103155|103025|102920|3415
1638458100000|2021-12-02 15:15:00|103230|103120|103160|103050|103235|103120|103090|102975|2495
1638458400000|2021-12-02 15:20:00|103165|103045|103260|103140|103285|103175|103020|102910|2345
1638458700000|2021-12-02 15:25:00|103255|103135|103345|103235|103350|103235|103090|102980|1685
1638459000000|2021-12-02 15:30:00|103350|103245|103280|103170|103530|103420|103280|103170|4450
1638459300000|2021-12-02 15:35:00|103285|103160|103065|102950|103335|103220|102980|102870|5400
1638459600000|2021-12-02 15:40:00|103060|102945|103035|102920|103285|103175|103005|102900|2955
1638459900000|2021-12-02 15:45:00|103015|102925|103035|102920|103115|103005|102885|102775|2840
1638460200000|2021-12-02 15:50:00|103040|102930|103080|102965|103275|103160|102990|102880|1815
1638460500000|2021-12-02 15:55:00|103085|102970|103345|103230|103390|103275|103085|102970|2295
1638460800000|2021-12-02 16:00:00|103340|103225|103275|103165|103405|103295|103165|103050|1595
1638461100000|2021-12-02 16:05:00|103270|103160|103360|103245|103375|103265|103220|103105|1405
1638461400000|2021-12-02 16:10:00|103355|103235|103500|103390|103565|103455|103290|103175|2010
1638461700000|2021-12-02 16:15:00|103510|103385|103375|103265|103595|103485|103345|103235|1790
1638462000000|2021-12-02 16:20:00|103370|103255|103270|103160|103490|103375|103260|103155|1885
1638462300000|2021-12-02 16:25:00|103265|103155|103265|103150|103410|103295|103225|103120|1125
1638462600000|2021-12-02 16:30:00|103260|103155|103260|103150|103340|103225|103130|103015|2115
1638462900000|2021-12-02 16:35:00|103265|103155|103355|103245|103460|103350|103185|103070|1290
1638463200000|2021-12-02 16:40:00|103365|103240|103390|103275|103600|103485|103350|103235|2375
1638463500000|2021-12-02 16:45:00|103385|103270|103565|103450|103595|103480|103315|103205|1730
1638463800000|2021-12-02 16:50:00|103560|103460|103560|103450|103620|103510|103435|103320|2010
1638464100000|2021-12-02 16:55:00|103555|103445|103550|103435|103620|103505|103325|103210|2015
1638464400000|2021-12-02 17:00:00|103545|103430|103405|103295|103565|103455|103335|103225|1740
1638464700000|2021-12-02 17:05:00|103420|103300|103510|103385|103550|103435|103340|103230|5980
1638465000000|2021-12-02 17:10:00|103505|103390|103515|103395|103600|103490|103415|103305|1420
1638465300000|2021-12-02 17:15:00|103510|103385|103565|103450|103590|103480|103430|103320|1725
1638465600000|2021-12-02 17:20:00|103580|103455|103575|103460|103640|103530|103465|103355|2070
1638465900000|2021-12-02 17:25:00|103565|103445|103615|103500|103620|103510|103520|103410|1115
1638466200000|2021-12-02 17:30:00|103620|103495|103735|103615|103890|103780|103520|103410|7600
1638466500000|2021-12-02 17:35:00|103740|103625|103595|103485|103795|103680|103590|103480|2700
1638466800000|2021-12-02 17:40:00|103600|103490|103455|103340|103660|103545|103370|103260|3210
1638467100000|2021-12-02 17:45:00|103465|103350|103490|103375|103515|103400|103385|103275|1025
1638467400000|2021-12-02 17:50:00|103485|103370|103230|103115|103485|103370|103170|103060|3615
1638467700000|2021-12-02 17:55:00|103235|103125|103495|103380|103530|103415|103200|103090|3450
1638468000000|2021-12-02 18:00:00|103490|103375|103390|103280|103570|103455|103285|103170|1855
1638468300000|2021-12-02 18:05:00|103400|103285|103150|103035|103470|103365|103120|103010|2885
1638468600000|2021-12-02 18:10:00|103155|103020|103345|103230|103345|103230|103070|102960|3140
1638468900000|2021-12-02 18:15:00|103350|103240|103250|103140|103350|103240|103215|103100|855
1638469200000|2021-12-02 18:20:00|103255|103155|103205|103085|103300|103190|102980|102865|3590
1638469500000|2021-12-02 18:25:00|103200|103090|103020|102910|103280|103170|102975|102860|1600
1638469800000|2021-12-02 18:30:00|103025|102915|103020|102910|103055|102940|102935|102820|2040
1638470100000|2021-12-02 18:35:00|103015|102905|103040|102930|103130|103020|102955|102845|1500
1638470400000|2021-12-02 18:40:00|103035|102925|103025|102905|103105|102990|102975|102865|1270
1638470700000|2021-12-02 18:45:00|103005|102910|102850|102735|103025|102910|102785|102670|2490
1638471000000|2021-12-02 18:50:00|102845|102715|103115|103000|103220|103110|102780|102665|3080
1638471300000|2021-12-02 18:55:00|103130|103020|103115|103005|103185|103070|103095|102980|665
1638471600000|2021-12-02 19:00:00|103120|102995|103030|102920|103235|103120|102930|102815|1675
1638471900000|2021-12-02 19:05:00|103045|102930|103100|102990|103175|103060|102990|102880|1240
1638472200000|2021-12-02 19:10:00|103090|102995|103030|102915|103125|103015|102960|102850|945
1638472500000|2021-12-02 19:15:00|103035|102925|103170|103060|103195|103080|103035|102925|1345
1638472800000|2021-12-02 19:20:00|103165|103045|103145|103030|103280|103165|103100|102990|1815
1638473100000|2021-12-02 19:25:00|103155|103035|103350|103240|103390|103280|103135|103020|830
1638473400000|2021-12-02 19:30:00|103345|103230|103335|103220|103445|103335|103295|103185|2230
1638473700000|2021-12-02 19:35:00|103325|103215|103355|103230|103380|103270|103200|103085|685
1638474000000|2021-12-02 19:40:00|103350|103235|103320|103210|103380|103270|103275|103165|1105
1638474300000|2021-12-02 19:45:00|103310|103200|103155|103040|103340|103220|103155|103040|975
1638474600000|2021-12-02 19:50:00|103160|103045|103095|102985|103225|103105|103030|102910|1880
1638474900000|2021-12-02 19:55:00|103090|102980|103050|102935|103170|103060|103020|102910|1425
1638475200000|2021-12-02 20:00:00|103055|102940|103135|103025|103145|103030|102970|102855|1830
1638475500000|2021-12-02 20:05:00|103140|103020|103210|103105|103260|103150|103125|103015|1855
1638475800000|2021-12-02 20:10:00|103215|103100|103235|103125|103240|103125|103120|103005|1260
1638476100000|2021-12-02 20:15:00|103240|103135|103285|103180|103340|103230|103235|103135|990
1638476400000|2021-12-02 20:20:00|103280|103165|103260|103150|103290|103175|103170|103060|2605
1638476700000|2021-12-02 20:25:00|103265|103145|103225|103105|103315|103205|103185|103075|805
1638477000000|2021-12-02 20:30:00|103220|103100|103400|103285|103480|103365|103195|103090|2570
1638477300000|2021-12-02 20:35:00|103390|103280|103470|103355|103540|103425|103335|103220|1390
1638477600000|2021-12-02 20:40:00|103460|103345|103580|103465|103700|103585|103450|103330|2180
1638477900000|2021-12-02 20:45:00|103575|103455|103550|103440|103605|103490|103395|103285|2355
1638478200000|2021-12-02 20:50:00|103530|103435|103655|103540|103745|103620|103475|103365|2595
1638478500000|2021-12-02 20:55:00|103710|103580|103870|103750|103875|103755|103710|103580|1800
1638478800000|2021-12-02 21:00:00|103850|103735|103810|103705|104000|103880|103800|103690|2140
1638479100000|2021-12-02 21:05:00|103820|103715|103895|103790|103950|103835|103795|103690|1985
1638479400000|2021-12-02 21:10:00|103875|103765|103905|103800|103935|103820|103860|103750|915
1638479700000|2021-12-02 21:15:00|103910|103805|103965|103840|104095|103975|103890|103780|1275
1638480000000|2021-12-02 21:20:00|103970|103845|104000|103875|104085|103955|103970|103845|270
1638480600000|2021-12-02 21:30:00|104100|103870|104100|103870|104100|103870|104100|103870|320
1638532800000|2021-12-03 12:00:00|103670|103570|103670|103570|103770|103670|103600|103500|1725
1638533100000|2021-12-03 12:05:00|103660|103560|103445|103345|103685|103585|103365|103265|1315
1638533400000|2021-12-03 12:10:00|103450|103350|103405|103305|103665|103565|103405|103305|785
1638533700000|2021-12-03 12:15:00|103420|103320|103515|103415|103540|103440|103395|103295|1155
1638534000000|2021-12-03 12:20:00|103525|103425|103495|103395|103655|103555|103455|103355|925
1638534300000|2021-12-03 12:25:00|103500|103400|103425|103325|103590|103490|103395|103295|815
1638534600000|2021-12-03 12:30:00|103415|103315|103790|103690|103790|103690|103320|103220|1045
1638534900000|2021-12-03 12:35:00|103795|103695|103755|103655|103990|103890|103735|103635|2735
1638535200000|2021-12-03 12:40:00|103740|103640|103735|103635|103870|103770|103700|103600|760
1638535500000|2021-12-03 12:45:00|103755|103655|103810|103710|103835|103735|103670|103570|960
1638535800000|2021-12-03 12:50:00|103820|103720|103835|103735|103895|103795|103700|103600|810
1638536100000|2021-12-03 12:55:00|103815|103715|103850|103750|103950|103850|103740|103640|885
1638536400000|2021-12-03 13:00:00|103880|103765|104025|103910|104130|104020|103765|103660|2635
1638536700000|2021-12-03 13:05:00|104050|103930|104685|104575|104710|104595|104020|103905|7815
1638537000000|2021-12-03 13:10:00|104705|104585|104705|104590|104920|104810|104600|104485|3600
1638537300000|2021-12-03 13:15:00|104700|104595|105135|105020|105265|105155|104635|104520|5935
1638537600000|2021-12-03 13:20:00|105130|105025|104900|104785|105200|105085|104835|104720|3165
1638537900000|2021-12-03 13:25:00|104895|104775|104980|104760|105100|104980|104765|104630|2000
1638538200000|2021-12-03 13:30:00|104975|104770|105385|105270|105645|105535|104975|104770|9870
1638538500000|2021-12-03 13:35:00|105390|105275|105635|105530|105695|105585|105380|105270|3020
1638538800000|2021-12-03 13:40:00|105645|105520|105665|105555|105675|105560|105520|105410|1625
1638539100000|2021-12-03 13:45:00|105650|105545|105600|105480|105670|105560|105420|105305|2380
1638539400000|2021-12-03 13:50:00|105580|105470|105930|105815|105930|105820|105490|105375|3710
1638539700000|2021-12-03 13:55:00|105915|105805|105975|105870|106170|106060|105900|105785|4810
1638540000000|2021-12-03 14:00:00|105980|105860|105910|105795|105995|105880|105825|105720|2445
1638540300000|2021-12-03 14:05:00|105900|105790|106050|105940|106120|106005|105865|105755|1495
1638540600000|2021-12-03 14:10:00|106055|105935|106135|106020|106225|106115|105970|105860|2985
1638540900000|2021-12-03 14:15:00|106145|106030|106085|105970|106165|106055|105965|105850|1490
1638541200000|2021-12-03 14:20:00|106075|105975|105750|105640|106075|105975|105735|105625|3805
1638541500000|2021-12-03 14:25:00|105745|105635|105865|105750|105960|105840|105720|105600|1355
1638541800000|2021-12-03 14:30:00|105875|105755|105815|105705|106125|106010|105780|105665|2425
1638542100000|2021-12-03 14:35:00|105810|105700|106330|106220|106335|106220|105625|105515|6775
1638542400000|2021-12-03 14:40:00|106340|106225|105855|105730|106480|106370|105840|105715|5330
1638542700000|2021-12-03 14:45:00|105865|105735|105775|105665|106015|105900|105770|105660|2615
1638543000000|2021-12-03 14:50:00|105780|105675|105500|105385|105865|105750|105495|105385|3950
1638543300000|2021-12-03 14:55:00|105505|105390|105620|105500|105790|105675|105495|105380|2785
1638543600000|2021-12-03 15:00:00|105610|105480|105675|105560|105750|105640|105480|105365|4665
1638543900000|2021-12-03 15:05:00|105680|105580|105350|105235|105735|105620|105320|105210|5580
1638544200000|2021-12-03 15:10:00|105345|105230|104915|104805|105400|105290|104915|104805|4785
1638544500000|2021-12-03 15:15:00|104920|104810|105375|105265|105430|105320|104920|104805|4550
1638544800000|2021-12-03 15:20:00|105405|105295|105655|105540|105680|105565|105255|105140|2360
1638545100000|2021-12-03 15:25:00|105660|105545|105695|105585|105705|105595|105515|105400|1840
1638545400000|2021-12-03 15:30:00|105700|105560|105470|105355|105700|105560|105450|105330|1700
1638545700000|2021-12-03 15:35:00|105480|105365|105425|105310|105590|105475|105335|105225|2045
1638546000000|2021-12-03 15:40:00|105415|105305|105035|104920|105485|105370|105035|104915|1625
1638546300000|2021-12-03 15:45:00|105025|104915|104640|104525|105070|104955|104545|104430|3325
1638546600000|2021-12-03 15:50:00|104630|104530|104965|104850|104990|104880|104530|104420|3520
1638546900000|2021-12-03 15:55:00|104955|104840|104935|104820|105225|105110|104865|104755|2650
1638547200000|2021-12-03 16:00:00|104940|104825|104975|104855|105035|104920|104810|104700|1330
1638547500000|2021-12-03 16:05:00|104965|104850|104705|104590|104980|104865|104505|104390|2310
1638547800000|2021-12-03 16:10:00|104695|104585|104910|104800|104950|104835|104565|104450|1780
1638548100000|2021-12-03 16:15:00|104905|104790|104795|104675|105060|104945|104665|104550|2650
1638548400000|2021-12-03 16:20:00|104815|104695|105310|105190|105320|105210|104705|104590|2515
1638548700000|2021-12-03 16:25:00|105300|105185|105230|105120|105380|105265|105145|105035|1720
1638549000000|2021-12-03 16:30:00|105225|105115|105045|104925|105300|105185|105005|104890|1335
1638549300000|2021-12-03 16:35:00|105035|104920|105030|104915|105150|105035|104940|104830|1050
1638549600000|2021-12-03 16:40:00|105010|104910|104660|104550|105070|104960|104630|104520|1295
1638549900000|2021-12-03 16:45:00|104650|104545|104785|104670|104885|104775|104610|104500|2335
1638550200000|2021-12-03 16:50:00|104780|104660|104535|104420|104780|104660|104380|104270|3525
1638550500000|2021-12-03 16:55:00|104565|104445|104430|104315|104565|104450|104395|104285|1770
1638550800000|2021-12-03 17:00:00|104415|104300|104480|104370|104580|104465|104375|104260|1440
1638551100000|2021-12-03 17:05:00|104485|104375|104600|104490|104615|104500|104270|104160|2495
1638551400000|2021-12-03 17:10:00|104585|104470|104545|104430|104685|104575|104540|104425|1455
1638551700000|2021-12-03 17:15:00|104535|104420|104685|104565|104880|104765|104530|104415|2095
1638552000000|2021-12-03 17:20:00|104695|104570|105025|104910|105055|104940|104665|104550|2150
1638552300000|2021-12-03 17:25:00|105030|104915|104845|104730|105065|104950|104825|104705|1450
1638552600000|2021-12-03 17:30:00|104850|104735|104720|104605|104850|104735|104505|104390|2170
1638552900000|2021-12-03 17:35:00|104710|104600|105045|104930|105130|105020|104600|104485|2425
1638553200000|2021-12-03 17:40:00|105055|104935|104980|104870|105195|105085|104945|104830|1585
1638553500000|2021-12-03 17:45:00|104970|104860|104850|104735|105065|104955|104800|104685|985
1638553800000|2021-12-03 17:50:00|104845|104730|104815|104705|105020|104905|104730|104615|1110
1638554100000|2021-12-03 17:55:00|104810|104700|104755|104650|104830|104720|104650|104540|755
1638554400000|2021-12-03 18:00:00|104750|104640|104785|104670|104845|104725|104660|104545|1075
1638554700000|2021-12-03 18:05:00|104790|104665|105015|104900|105055|104940|104755|104645|1005
1638555000000|2021-12-03 18:10:00|105020|104895|104970|104860|105105|104990|104910|104795|1525
1638555300000|2021-12-03 18:15:00|104975|104855|105125|105010|105145|105030|104870|104760|965
1638555600000|2021-12-03 18:20:00|105130|104990|105145|105035|105155|105040|105015|104900|995
1638555900000|2021-12-03 18:25:00|105150|105050|104925|104815|105170|105060|104925|104810|820
1638556200000|2021-12-03 18:30:00|104920|104810|104820|104705|104925|104815|104810|104700|1180
1638556500000|2021-12-03 18:35:00|104825|104715|104845|104730|104905|104785|104700|104585|1365
1638556800000|2021-12-03 18:40:00|104850|104735|104960|104845|104975|104860|104840|104725|1465
1638557100000|2021-12-03 18:45:00|104955|104850|104755|104635|105050|104940|104715|104600|1525
1638557400000|2021-12-03 18:50:00|104745|104645|104930|104815|105020|104910|104720|104615|2020
1638557700000|2021-12-03 18:55:00|104925|104820|104935|104825|104990|104870|104780|104675|720
1638558000000|2021-12-03 19:00:00|104940|104830|104885|104770|104985|104870|104760|104650|535
1638558300000|2021-12-03 19:05:00|104880|104790|104865|104755|104955|104840|104795|104680|790
1638558600000|2021-12-03 19:10:00|104870|104745|104480|104360|104940|104820|104445|104330|2205
1638558900000|2021-12-03 19:15:00|104465|104350|104320|104205|104515|104400|104300|104185|2260
1638559200000|2021-12-03 19:20:00|104330|104210|104400|104285|104560|104450|103955|103840|4410
1638559500000|2021-12-03 19:25:00|104410|104290|104440|104315|104475|104365|104320|104205|965
1638559800000|2021-12-03 19:30:00|104435|104325|104265|104150|104500|104385|104200|104085|1025
1638560100000|2021-12-03 19:35:00|104275|104155|104140|104025|104315|104200|104105|103980|1405
1638560400000|2021-12-03 19:40:00|104135|104020|104395|104285|104425|104305|104130|104020|1825
1638560700000|2021-12-03 19:45:00|104390|104280|104300|104180|104440|104325|104255|104140|645
1638561000000|2021-12-03 19:50:00|104290|104185|104075|103960|104295|104185|104070|103960|1745
1638561300000|2021-12-03 19:55:00|104065|103955|104040|103920|104180|104065|104020|103910|1865
1638561600000|2021-12-03 20:00:00|104035|103925|103775|103660|104090|103975|103755|103640|4505
1638561900000|2021-12-03 20:05:00|103780|103665|103870|103755|104030|103915|103655|103540|4685
1638562200000|2021-12-03 20:10:00|103875|103760|104085|103970|104170|104055|103855|103735|925
1638562500000|2021-12-03 20:15:00|104090|103960|103950|103835|104185|104070|103920|103805|1305
1638562800000|2021-12-03 20:20:00|103960|103840|104280|104165|104300|104185|103950|103835|1585
1638563100000|2021-12-03 20:25:00|104295|104185|104245|104135|104485|104370|104245|104135|2295
1638563400000|2021-12-03 20:30:00|104255|104145|104475|104355|104485|104365|104240|104115|1960
1638563700000|2021-12-03 20:35:00|104465|104345|104375|104265|104690|104580|104325|104210|2260
1638564000000|2021-12-03 20:40:00|104385|104270|104280|104160|104405|104290|104230|104120|1935
1638564300000|2021-12-03 20:45:00|104275|104165|104310|104200|104330|104215|104115|104005|1480
1638564600000|2021-12-03 20:50:00|104340|104195|104470|104350|104560|104440|104290|104170|2550
1638564900000|2021-12-03 20:55:00|104465|104345|104450|104330|104500|104380|104380|104255|1340
1638565200000|2021-12-03 21:00:00|104460|104335|104845|104730|104920|104785|104420|104310|2310
1638565500000|2021-12-03 21:05:00|104825|104700|105015|104900|105045|104925|104635|104520|2260
1638565800000|2021-12-03 21:10:00|105025|104910|104950|104835|105100|104985|104880|104755|2135
1638566100000|2021-12-03 21:15:00|104960|104850|105005|104875|105100|104995|104945|104830|855
1638566400000|2021-12-03 21:20:00|105000|104840|105050|104920|105050|104930|104925|104800|550
1638566700000|2021-12-03 21:25:00||104915||104915||104915||104915|0
1638567000000|2021-12-03 21:30:00|105045|104875|105045|104875|105045|104875|105045|104875|230
1638795600000|2021-12-06 13:00:00|105530|105420|105780|105660|105780|105660|105285|105175|2385
1638795900000|2021-12-06 13:05:00|105795|105665|105865|105750|105890|105775|105440|105320|2990
1638796200000|2021-12-06 13:10:00|105880|105760|105715|105600|105920|105800|105610|105500|1715
1638796500000|2021-12-06 13:15:00|105710|105590|105760|105645|105910|105800|105590|105475|1790
1638796800000|2021-12-06 13:20:00|105765|105655|105300|105190|105840|105725|105300|105190|2240
1638797100000|2021-12-06 13:25:00|105280|105185|105445|105335|105780|105665|105210|105100|3075
1638797400000|2021-12-06 13:30:00|105460|105340|105580|105470|105630|105520|105260|105145|3250
1638797700000|2021-12-06 13:35:00|105565|105455|105760|105645|105835|105720|105475|105360|2615
1638798000000|2021-12-06 13:40:00|105755|105655|106095|105980|106110|105995|105645|105530|4115
1638798300000|2021-12-06 13:45:00|106090|105975|105915|105805|106150|106025|105865|105755|2080
1638798600000|2021-12-06 13:50:00|105910|105795|105995|105875|106135|106020|105795|105680|1690
1638798900000|2021-12-06 13:55:00|105990|105880|106205|106090|106205|106095|105955|105840|945
1638799200000|2021-12-06 14:00:00|106195|106080|105925|105815|106230|106110|105835|105725|1565
1638799500000|2021-12-06 14:05:00|105920|105805|105770|105655|105970|105860|105665|105555|2750
1638799800000|2021-12-06 14:10:00|105755|105645|105795|105675|105910|105800|105700|105585|1720
1638800100000|2021-12-06 14:15:00|105790|105670|105920|105800|106010|105895|105670|105555|2545
1638800400000|2021-12-06 14:20:00|105905|105795|105670|105555|105920|105800|105665|105550|1420
1638800700000|2021-12-06 14:25:00|105665|105550|105840|105725|105890|105775|105590|105475|2235
1638801000000|2021-12-06 14:30:00|105850|105730|105500|105385|106050|105935|105500|105385|3780
1638801300000|2021-12-06 14:35:00|105495|105375|105740|105625|105835|105720|105450|105335|2485
1638801600000|2021-12-06 14:40:00|105735|105620|106225|106100|106295|106185|105610|105500|3440
1638801900000|2021-12-06 14:45:00|106220|106105|106385|106260|106445|106330|106065|105955|4135
1638802200000|2021-12-06 14:50:00|106370|106255|106540|106430|106700|106585|106325|106215|4910
1638802500000|2021-12-06 14:55:00|106550|106440|106635|106520|106670|106560|106455|106340|1955
1638802800000|2021-12-06 15:00:00|106645|106525|106570|106455|106675|106565|106450|106340|1555
1638803100000|2021-12-06 15:05:00|106575|106465|106765|106650|106835|106725|106360|106255|4820
1638803400000|2021-12-06 15:10:00|106755|106655|106985|106870|107025|106910|106755|106635|3945
1638803700000|2021-12-06 15:15:00|107000|106875|106870|106760|107035|106925|106870|106755|1300
1638804000000|2021-12-06 15:20:00|106865|106765|106875|106760|107015|106900|106830|106720|1225
1638804300000|2021-12-06 15:25:00|106870|106750|106850|106740|106970|106860|106815|106705|1115
1638804600000|2021-12-06 15:30:00|106855|106750|106960|106845|106965|106860|106740|106625|5375
1638804900000|2021-12-06 15:35:00|106950|106835|106840|106725|106960|106850|106760|106650|1650
1638805200000|2021-12-06 15:40:00|106835|106730|106790|106675|107030|106915|106765|106655|1085
1638805500000|2021-12-06 15:45:00|106785|106685|106815|106700|106840|106725|106720|106610|1015
1638805800000|2021-12-06 15:50:00|106830|106705|106830|106710|106840|106725|106670|106555|1520
1638806100000|2021-12-06 15:55:00|106840|106715|106925|106815|106990|106875|106815|106700|1085
1638806400000|2021-12-06 16:00:00|106920|106810|106710|106595|106960|106850|106700|106590|1005
1638806700000|2021-12-06 16:05:00|106715|106600|106680|106565|106850|106735|106665|106550|1015
1638807000000|2021-12-06 16:10:00|106690|106570|106675|106560|106765|106650|106590|106480|605
1638807300000|2021-12-06 16:15:00|106670|106555|106840|106720|106875|106760|106655|106535|460
1638807600000|2021-12-06 16:20:00|106835|106700|106810|106690|106945|106830|106780|106660|1165
1638807900000|2021-12-06 16:25:00|106815|106695|106810|106690|106900|106785|106775|106660|575
1638808200000|2021-12-06 16:30:00|106805|106680|106760|106640|106940|106820|106690|106575|1375
1638808500000|2021-12-06 16:35:00|106755|106650|106855|106740|106920|106805|106740|106630|655
1638808800000|2021-12-06 16:40:00|106845|106730|106935|106820|106940|106820|106800|106690|710
1638809100000|2021-12-06 16:45:00|106925|106825|106880|106760|106995|106885|106860|106745|795
1638809400000|2021-12-06 16:50:00|106875|106765|106930|106815|106950|106830|106855|106745|530
1638809700000|2021-12-06 16:55:00|106935|106820|106845|106730|106980|106865|106830|106715|620
1638810000000|2021-12-06 17:00:00|106855|106740|106740|106630|106885|106770|106690|106575|960
1638810300000|2021-12-06 17:05:00|106730|106625|106790|106675|106820|106705|106670|106560|655
1638810600000|2021-12-06 17:10:00|106780|106670|106715|106600|106820|106710|106695|106580|1830
1638810900000|2021-12-06 17:15:00|106710|106595|106845|106730|106870|106755|106675|106560|650
1638811200000|2021-12-06 17:20:00|106835|106725|106790|106670|106855|106740|106765|106655|400
1638811500000|2021-12-06 17:25:00|106800|106675|106665|106555|106845|106730|106650|106540|450
1638811800000|2021-12-06 17:30:00|106670|106560|106745|106630|106805|106690|106600|106485|1270
1638812100000|2021-12-06 17:35:00|106750|106635|106715|106600|106775|106660|106625|106515|1095
1638812400000|2021-12-06 17:40:00|106710|106605|106690|106575|106830|106720|106650|106530|805
1638812700000|2021-12-06 17:45:00|106685|106580|106885|106775|106890|106780|106675|106560|605
1638813000000|2021-12-06 17:50:00|106880|106765|106880|106765|106985|106875|106805|106700|1390
1638813300000|2021-12-06 17:55:00|106875|106760|107065|106955|107205|107090|106840|106730|3050
1638813600000|2021-12-06 18:00:00|107075|106965|106920|106800|107075|106965|106885|106775|1820
1638813900000|2021-12-06 18:05:00|106915|106795|106845|106730|106915|106795|106750|106640|1410
1638814200000|2021-12-06 18:10:00|106850|106735|106935|106820|106985|106875|106810|106700|690
1638814500000|2021-12-06 18:15:00|106930|106835|106920|106805|107005|106890|106865|106755|630
1638814800000|2021-12-06 18:20:00|106910|106800|106860|106745|106920|106805|106745|106625|1075
1638815100000|2021-12-06 18:25:00|106865|106750|106905|106790|106990|106875|106810|106695|950
1638815400000|2021-12-06 18:30:00|106910|106795|106685|106565|106915|106800|106675|106560|1565
1638815700000|2021-12-06 18:35:00|106695|106570|106745|106630|106755|106640|106625|106510|735
1638816000000|2021-12-06 18:40:00|106750|106640|106680|106570|106790|106675|106670|106555|440
1638816300000|2021-12-06 18:45:00|106685|106575|106650|106535|106725|106610|106635|106525|270
1638816600000|2021-12-06 18:50:00|106645|106530|106595|106480|106700|106585|106565|106455|1110
1638816900000|2021-12-06 18:55:00|106585|106485|106625|106510|106625|106515|106460|106350|1055
1638817200000|2021-12-06 19:00:00|106620|106505|106515|106400|106685|106570|106490|106375|745
1638817500000|2021-12-06 19:05:00|106500|106390|106455|106345|106545|106435|106400|106285|935
1638817800000|2021-12-06 19:10:00|106460|106350|106455|106340|106515|106400|106410|106295|940
1638818100000|2021-12-06 19:15:00|106445|106335|106530|106415|106595|106480|106440|106330|1355
1638818400000|2021-12-06 19:20:00|106525|106410|106485|106370|106545|106430|106450|106335|555
1638818700000|2021-12-06 19:25:00|106480|106375|106615|106500|106635|106520|106460|106345|1050
1638819000000|2021-12-06 19:30:00|106605|106495|106545|106430|106680|106565|106500|106390|710
1638819300000|2021-12-06 19:35:00|106525|106410|106520|106405|106590|106475|106480|106365|775
1638819600000|2021-12-06 19:40:00|106515|106410|106475|106355|106530|106415|106415|106300|615
1638819900000|2021-12-06 19:45:00|106480|106360|106340|106225|106515|106395|106330|106215|780
1638820200000|2021-12-06 19:50:00|106345|106220|106375|106265|106400|106285|106290|106180|660
1638820500000|2021-12-06 19:55:00|106380|106275|106495|106375|106500|106385|106340|106225|2045
1638820800000|2021-12-06 20:00:00|106505|106380|106545|106430|106645|106530|106430|106315|1305
1638821100000|2021-12-06 20:05:00|106535|106420|106565|106450|106615|106500|106450|106335|930
1638821400000|2021-12-06 20:10:00|106570|106465|106600|106485|106625|106505|106500|106385|300
1638821700000|2021-12-06 20:15:00|106595|106480|106655|106535|106695|106585|106590|106470|770
1638822000000|2021-12-06 20:20:00|106665|106540|106595|106485|106665|106545|106565|106450|495
1638822300000|2021-12-06 20:25:00|106605|106490|106515|106405|106605|106495|106470|106355|655
1638822600000|2021-12-06 20:30:00|106525|106400|106500|106385|106575|106465|106420|106315|780
1638822900000|2021-12-06 20:35:00|106495|106375|106545|106435|106555|106445|106450|106335|940
1638823200000|2021-12-06 20:40:00|106550|106445|106710|106595|106715|106605|106530|106425|1085
1638823500000|2021-12-06 20:45:00|106705|106600|106690|106580|106715|106600|106630|106510|1245
1638823800000|2021-12-06 20:50:00|106680|106575|106735|106615|106750|106635|106610|106500|960
1638824100000|2021-12-06 20:55:00|106715|106600|106570|106460|106715|106600|106545|106430|880
1638824400000|2021-12-06 21:00:00|106565|106450|106485|106380|106575|106465|106465|106360|950
1638824700000|2021-12-06 21:05:00|106495|106365|106600|106495|106645|106530|106450|106340|2100
1638825000000|2021-12-06 21:10:00|106625|106520|106695|106590|106705|106600|106525|106415|1955
1638825300000|2021-12-06 21:15:00|106705|106600|106655|106530|106720|106610|106615|106495|700
1638825600000|2021-12-06 21:20:00|106645|106535|106680|106550|106735|106625|106635|106515|420
1638825900000|2021-12-06 21:25:00|106750|106405|106650|106405|106750|106405|106650|106405|0
1638826200000|2021-12-06 21:30:00|106665||106665||106665||106665||155
1638878400000|2021-12-07 12:00:00|108080|107980|108155|108055|108195|108095|107930|107830|2225
1638878700000|2021-12-07 12:05:00|108125|108025|107990|107890|108130|108030|107990|107890|1415
1638879000000|2021-12-07 12:10:00|107985|107885|107960|107860|108065|107965|107885|107785|1365
1638879300000|2021-12-07 12:15:00|107970|107870|107990|107890|108010|107910|107920|107820|695
1638879600000|2021-12-07 12:20:00|107980|107880|108165|108065|108340|108240|107975|107875|2920
1638879900000|2021-12-07 12:25:00|108175|108075|108130|108030|108215|108115|108105|108005|745
1638880200000|2021-12-07 12:30:00|108120|108020|108030|107930|108130|108030|108005|107905|1165
1638880500000|2021-12-07 12:35:00|108035|107935|107985|107885|108080|107980|107950|107850|1020
1638880800000|2021-12-07 12:40:00|107990|107890|108095|107995|108115|108015|107965|107865|585
1638881100000|2021-12-07 12:45:00|108070|107970|108075|107975|108135|108035|108025|107925|670
1638881400000|2021-12-07 12:50:00|108080|107980|108035|107935|108155|108055|108020|107920|540
1638881700000|2021-12-07 12:55:00|108025|107925|108190|108090|108225|108125|108015|107915|1405
1638882000000|2021-12-07 13:00:00|108195|108080|108140|108030|108240|108125|108085|107970|2055
1638882300000|2021-12-07 13:05:00|108150|108025|108120|108005|108195|108070|108080|107970|1175
1638882600000|2021-12-07 13:10:00|108115|108000|108035|107925|108155|108045|107975|107860|2120
1638882900000|2021-12-07 13:15:00|108060|107945|108030|107920|108130|108015|107840|107725|2335
1638883200000|2021-12-07 13:20:00|108040|107910|107835|107715|108060|107945|107795|107685|1545
1638883500000|2021-12-07 13:25:00|107840|107725|107735|107625|107940|107830|107730|107620|1695
1638883800000|2021-12-07 13:30:00|107740|107620|107700|107590|107805|107695|107635|107515|1410
1638884100000|2021-12-07 13:35:00|107685|107570|107595|107480|107850|107740|107505|107390|3080
1638884400000|2021-12-07 13:40:00|107600|107485|107695|107580|107770|107665|107520|107405|2000
1638884700000|2021-12-07 13:45:00|107700|107600|107670|107555|107760|107645|107475|107365|1980
1638885000000|2021-12-07 13:50:00|107665|107550|107610|107500|107700|107590|107575|107465|660
1638885300000|2021-12-07 13:55:00|107615|107490|107450|107340|107625|107505|107420|107310|4255
1638885600000|2021-12-07 14:00:00|107455|107330|107445|107330|107505|107395|107375|107265|1080
1638885900000|2021-12-07 14:05:00|107440|107335|107460|107340|107525|107415|107420|107305|610
1638886200000|2021-12-07 14:10:00|107455|107330|107300|107185|107470|107350|107295|107180|1325
1638886500000|2021-12-07 14:15:00|107305|107175|107355|107235|107445|107335|107260|107150|1225
1638886800000|2021-12-07 14:20:00|107360|107230|107540|107425|107590|107480|107340|107230|855
1638887100000|2021-12-07 14:25:00|107560|107445|107455|107345|107620|107505|107455|107340|1000
1638887400000|2021-12-07 14:30:00|107450|107340|107530|107415|107590|107470|107390|107280|1770
1638887700000|2021-12-07 14:35:00|107535|107435|107465|107355|107650|107545|107465|107350|1380
1638888000000|2021-12-07 14:40:00|107475|107365|107495|107375|107555|107440|107420|107305|960
1638888300000|2021-12-07 14:45:00|107490|107385|107190|107080|107510|107390|107185|107075|2455
1638888600000|2021-12-07 14:50:00|107195|107075|107180|107065|107250|107140|107115|107005|2520
1638888900000|2021-12-07 14:55:00|107185|107070|107370|107250|107370|107250|107150|107030|2705
1638889200000|2021-12-07 15:00:00|107365|107255|107425|107310|107475|107365|107245|107130|2645
1638889500000|2021-12-07 15:05:00|107430|107315|107625|107510|107625|107515|107360|107250|3120
1638889800000|2021-12-07 15:10:00|107630|107515|107825|107710|107840|107730|107605|107495|2830
1638890100000|2021-12-07 15:15:00|107815|107705|107680|107570|107850|107740|107650|107535|1435
1638890400000|2021-12-07 15:20:00|107670|107560|107710|107585|107815|107700|107555|107440|3310
1638890700000|2021-12-07 15:25:00|107720|107595|107690|107580|107795|107685|107690|107580|815
1638891000000|2021-12-07 15:30:00|107695|107585|107735|107620|107790|107680|107685|107570|825
1638891300000|2021-12-07 15:35:00|107730|107615|107605|107495|107780|107670|107595|107480|665
1638891600000|2021-12-07 15:40:00|107615|107490|107640|107525|107725|107615|107595|107480|820
1638891900000|2021-12-07 15:45:00|107630|107520|107860|107750|107890|107780|107600|107485|2190
1638892200000|2021-12-07 15:50:00|107865|107760|107875|107765|107985|107870|107820|107710|1660
1638892500000|2021-12-07 15:55:00|107885|107770|107920|107805|107935|107825|107815|107705|1865
1638892800000|2021-12-07 16:00:00|107930|107810|107870|107760|107930|107820|107825|107710|600
1638893100000|2021-12-07 16:05:00|107880|107765|107765|107650|107930|107815|107755|107645|845
1638893400000|2021-12-07 16:10:00|107770|107655|107800|107690|107825|107720|107730|107625|565
1638893700000|2021-12-07 16:15:00|107805|107695|107655|107540|107845|107735|107605|107495|1000
1638894000000|2021-12-07 16:20:00|107650|107545|107525|107410|107710|107605|107500|107390|1250
1638894300000|2021-12-07 16:25:00|107520|107420|107550|107435|107635|107520|107495|107385|1400
1638894600000|2021-12-07 16:30:00|107540|107430|107545|107425|107630|107510|107510|107400|810
1638894900000|2021-12-07 16:35:00|107540|107420|107575|107465|107585|107475|107480|107365|795
1638895200000|2021-12-07 16:40:00|107580|107455|107460|107345|107620|107505|107425|107315|800
1638895500000|2021-12-07 16:45:00|107470|107350|107445|107330|107525|107415|107415|107300|935
1638895800000|2021-12-07 16:50:00|107440|107335|107300|107190|107465|107345|107265|107155|2090
1638896100000|2021-12-07 16:55:00|107295|107180|107390|107275|107425|107310|107290|107175|1180
1638896400000|2021-12-07 17:00:00|107400|107280|107500|107380|107525|107415|107380|107265|1890
1638896700000|2021-12-07 17:05:00|107495|107390|107565|107450|107570|107460|107455|107340|1360
1638897000000|2021-12-07 17:10:00|107570|107445|107410|107295|107585|107465|107340|107220|1160
1638897300000|2021-12-07 17:15:00|107405|107290|107420|107305|107475|107360|107285|107170|685
1638897600000|2021-12-07 17:20:00|107440|107325|107405|107290|107495|107380|107380|107265|630
1638897900000|2021-12-07 17:25:00|107410|107285|107590|107480|107595|107480|107375|107260|1075
1638898200000|2021-12-07 17:30:00|107595|107485|107530|107410|107730|107620|107520|107410|3485
1638898500000|2021-12-07 17:35:00|107525|107415|107420|107305|107545|107425|107310|107200|1695
1638898800000|2021-12-07 17:40:00|107425|107315|107325|107215|107440|107330|107315|107200|580
1638899100000|2021-12-07 17:45:00|107315|107210|107295|107180|107380|107270|107230|107110|1220
1638899400000|2021-12-07 17:50:00|107300|107190|107220|107110|107355|107240|107200|107085|1670
1638899700000|2021-12-07 17:55:00|107205|107105|107390|107280|107430|107315|107195|107085|2340
1638900000000|2021-12-07 18:00:00|107400|107285|107215|107105|107475|107365|107215|107105|1490
1638900300000|2021-12-07 18:05:00|107220|107110|107145|107030|107290|107180|107120|107010|1695
1638900600000|2021-12-07 18:10:00|107140|107025|107050|106940|107155|107040|106885|106765|2860
1638900900000|2021-12-07 18:15:00|107055|106930|107165|107055|107220|107105|107015|106895|2570
1638901200000|2021-12-07 18:20:00|107160|107045|107105|106995|107195|107075|107050|106935|995
1638901500000|2021-12-07 18:25:00|107110|107000|107170|107060|107175|107065|107065|106955|1100
1638901800000|2021-12-07 18:30:00|107155|107050|107055|106945|107200|107090|107025|106915|1270
1638902100000|2021-12-07 18:35:00|107050|106940|107175|107065|107190|107075|107015|106905|755
1638902400000|2021-12-07 18:40:00|107170|107060|107340|107225|107435|107325|107160|107050|3005
1638902700000|2021-12-07 18:45:00|107335|107235|107250|107140|107395|107285|107240|107130|895
1638903000000|2021-12-07 18:50:00|107255|107145|107265|107150|107310|107200|107215|107095|790
1638903300000|2021-12-07 18:55:00|107255|107140|107190|107075|107305|107200|107185|107075|715
1638903600000|2021-12-07 19:00:00|107195|107085|107230|107120|107275|107165|107105|106995|1345
1638903900000|2021-12-07 19:05:00|107225|107110|107230|107120|107295|107180|107125|107005|940
1638904200000|2021-12-07 19:10:00|107225|107115|107150|107035|107245|107135|107125|107010|310
1638904500000|2021-12-07 19:15:00|107140|107030|107155|107045|107210|107100|107075|106965|650
1638904800000|2021-12-07 19:20:00|107160|107040|107220|107110|107285|107175|107130|107020|680
1638905100000|2021-12-07 19:25:00|107215|107105|107220|107110|107350|107240|107205|107090|680
1638905400000|2021-12-07 19:30:00|107215|107115|107285|107175|107305|107195|107200|107085|355
1638905700000|2021-12-07 19:35:00|107290|107180|107205|107095|107305|107195|107180|107070|370
1638906000000|2021-12-07 19:40:00|107210|107100|107225|107115|107255|107145|107145|107030|575
1638906300000|2021-12-07 19:45:00|107230|107120|107065|106950|107245|107130|107025|106915|1660
1638906600000|2021-12-07 19:50:00|107070|106955|107120|107000|107135|107025|107030|106920|785
1638906900000|2021-12-07 19:55:00|107110|107010|107275|107160|107305|107195|107110|107005|1170
1638907200000|2021-12-07 20:00:00|107270|107155|107225|107110|107350|107240|107175|107060|1110
1638907500000|2021-12-07 20:05:00|107220|107105|107285|107175|107435|107325|107210|107095|1155
1638907800000|2021-12-07 20:10:00|107290|107160|107290|107180|107370|107255|107255|107140|700
1638908100000|2021-12-07 20:15:00|107295|107185|107455|107335|107485|107365|107240|107130|1935
1638908400000|2021-12-07 20:20:00|107450|107340|107350|107240|107470|107355|107325|107210|625
1638908700000|2021-12-07 20:25:00|107365|107255|107150|107035|107370|107255|107140|107025|925
1638909000000|2021-12-07 20:30:00|107165|107050|107130|107015|107205|107095|107035|106920|1025
1638909300000|2021-12-07 20:35:00|107135|107025|106815|106700|107135|107025|106665|106555|3685
1638909600000|2021-12-07 20:40:00|106810|106705|106895|106780|106945|106830|106770|106660|2870
1638909900000|2021-12-07 20:45:00|106890|106795|106890|106775|106920|106815|106785|106670|1185
1638910200000|2021-12-07 20:50:00|106885|106750|107005|106890|107020|106900|106740|106630|1540
1638910500000|2021-12-07 20:55:00|106985|106860|107075|106955|107100|106985|106915|106800|2030
1638910800000|2021-12-07 21:00:00|107070|106950|107130|107020|107245|107125|107065|106945|1440
1638911100000|2021-12-07 21:05:00|107140|107015|107230|107115|107245|107140|107085|106970|825
1638911400000|2021-12-07 21:10:00|107225|107120|107175|107060|107315|107205|107170|107060|1025
1638911700000|2021-12-07 21:15:00|107195|107080|107200|107075|107210|107095|107115|107010|690
1638912000000|2021-12-07 21:20:00|107210|107060|107285|107165|107295|107180|107210|107060|390
1638912600000|2021-12-07 21:30:00|107340|107200|107340|107200|107340|107200|107340|107200|395
1638964800000|2021-12-08 12:00:00|107805|107705|107750|107650|107985|107885|107725|107625|2270
1638965100000|2021-12-08 12:05:00|107725|107625|107445|107345|107795|107695|107370|107270|4370
1638965400000|2021-12-08 12:10:00|107470|107370|107540|107440|107635|107535|107450|107350|1400
1638965700000|2021-12-08 12:15:00|107550|107450|107690|107590|107705|107605|107515|107415|825
1638966000000|2021-12-08 12:20:00|107715|107615|107495|107395|107720|107620|107490|107390|890
1638966300000|2021-12-08 12:25:00|107505|107405|107495|107395|107520|107420|107370|107270|1065
1638966600000|2021-12-08 12:30:00|107505|107405|107505|107405|107590|107490|107490|107390|405
1638966900000|2021-12-08 12:35:00|107515|107415|107500|107400|107540|107440|107445|107345|470
1638967200000|2021-12-08 12:40:00|107490|107390|107260|107160|107550|107450|107220|107120|1135
1638967500000|2021-12-08 12:45:00|107265|107165|107275|107175|107340|107240|107175|107075|905
1638967800000|2021-12-08 12:50:00|107320|107220|107410|107310|107435|107335|107320|107220|530
1638968100000|2021-12-08 12:55:00|107395|107295|107545|107445|107565|107465|107360|107260|710
1638968400000|2021-12-08 13:00:00|107560|107430|107480|107365|107600|107480|107450|107340|1205
1638968700000|2021-12-08 13:05:00|107470|107360|107235|107125|107550|107430|107215|107100|1345
1638969000000|2021-12-08 13:10:00|107240|107130|107130|107015|107325|107215|107080|106965|1885
1638969300000|2021-12-08 13:15:00|107125|107010|107135|107020|107190|107075|106980|106865|2130
1638969600000|2021-12-08 13:20:00|107120|107025|107145|107030|107220|107105|107035|106920|2205
1638969900000|2021-12-08 13:25:00|107140|107025|107080|106970|107225|107110|107080|106970|1585
1638970200000|2021-12-08 13:30:00|107075|106965|107040|106925|107170|107050|106955|106845|2870
1638970500000|2021-12-08 13:35:00|107035|106920|106960|106850|107135|107020|106865|106755|3025
1638970800000|2021-12-08 13:40:00|106955|106845|107040|106925|107050|106940|106845|106725|2095
1638971100000|2021-12-08 13:45:00|107050|106940|107280|107160|107305|107190|107045|106935|2480
1638971400000|2021-12-08 13:50:00|107275|107150|107300|107185|107345|107230|107250|107130|1090
1638971700000|2021-12-08 13:55:00|107305|107195|107475|107360|107490|107380|107305|107195|5665
1638972000000|2021-12-08 14:00:00|107470|107370|107405|107295|107510|107395|107325|107215|2420
1638972300000|2021-12-08 14:05:00|107410|107290|107160|107050|107455|107350|107160|107050|1555
1638972600000|2021-12-08 14:10:00|107155|107040|106995|106880|107155|107040|106980|106870|1380
1638972900000|2021-12-08 14:15:00|106990|106875|107180|107065|107200|107085|106960|106845|1960
1638973200000|2021-12-08 14:20:00|107175|107060|107230|107110|107285|107170|107150|107045|785
1638973500000|2021-12-08 14:25:00|107225|107120|107415|107300|107445|107330|107220|107105|1975
1638973800000|2021-12-08 14:30:00|107410|107310|107480|107365|107600|107485|107355|107240|3350
1638974100000|2021-12-08 14:35:00|107475|107360|107480|107370|107550|107440|107450|107335|1670
1638974400000|2021-12-08 14:40:00|107485|107365|107700|107590|107760|107645|107480|107365|2050
1638974700000|2021-12-08 14:45:00|107695|107585|107850|107735|107860|107745|107695|107580|2485
1638975000000|2021-12-08 14:50:00|107840|107730|108045|107930|108135|108020|107830|107720|3790
1638975300000|2021-12-08 14:55:00|108050|107940|107965|107845|108055|107940|107955|107845|2025
1638975600000|2021-12-08 15:00:00|107950|107840|107715|107600|107975|107865|107650|107540|2605
1638975900000|2021-12-08 15:05:00|107710|107595|107720|107610|107775|107660|107605|107495|1580
1638976200000|2021-12-08 15:10:00|107725|107615|107675|107560|107780|107665|107655|107550|2835
1638976500000|2021-12-08 15:15:00|107690|107565|107505|107400|107700|107590|107505|107400|1200
1638976800000|2021-12-08 15:20:00|107520|107405|107595|107480|107595|107480|107445|107320|2040
1638977100000|2021-12-08 15:25:00|107590|107490|107455|107345|107660|107545|107450|107340|965
1638977400000|2021-12-08 15:30:00|107425|107340|107320|107210|107490|107380|107320|107210|2280
1638977700000|2021-12-08 15:35:00|107325|107195|107215|107100|107360|107245|107195|107070|1990
1638978000000|2021-12-08 15:40:00|107210|107110|107200|107090|107220|107110|107070|106960|5125
1638978300000|2021-12-08 15:45:00|107205|107095|107185|107070|107265|107150|107015|106905|3135
1638978600000|2021-12-08 15:50:00|107190|107075|107225|107105|107340|107225|107190|107070|1735
1638978900000|2021-12-08 15:55:00|107220|107115|107155|107030|107325|107210|107100|106990|1335
1638979200000|2021-12-08 16:00:00|107140|107025|107170|107055|107240|107125|107060|106950|1885
1638979500000|2021-12-08 16:05:00|107175|107050|107285|107170|107295|107185|107140|107030|715
1638979800000|2021-12-08 16:10:00|107290|107175|107325|107215|107395|107280|107275|107160|1070
1638980100000|2021-12-08 16:15:00|107320|107220|107295|107180|107440|107320|107295|107180|1055
1638980400000|2021-12-08 16:20:00|107285|107175|107300|107185|107420|107305|107230|107115|955
1638980700000|2021-12-08 16:25:00|107295|107180|107435|107320|107500|107385|107275|107165|1970
1638981000000|2021-12-08 16:30:00|107420|107315|107275|107170|107465|107345|107240|107125|1170
1638981300000|2021-12-08 16:35:00|107280|107165|107290|107180|107390|107270|107260|107145|285
1638981600000|2021-12-08 16:40:00|107295|107175|107310|107195|107360|107250|107260|107145|355
1638981900000|2021-12-08 16:45:00|107305|107205|107490|107375|107545|107430|107270|107160|1160
1638982200000|2021-12-08 16:50:00|107495|107380|107510|107395|107565|107445|107445|107335|630
1638982500000|2021-12-08 16:55:00|107515|107400|107405|107290|107550|107440|107370|107260|765
1638982800000|2021-12-08 17:00:00|107400|107285|107245|107140|107405|107290|107225|107115|935
1638983100000|2021-12-08 17:05:00|107240|107125|107235|107125|107270|107160|107180|107070|680
1638983400000|2021-12-08 17:10:00|107245|107130|107360|107250|107395|107280|107225|107110|705
1638983700000|2021-12-08 17:15:00|107365|107240|107355|107240|107500|107385|107335|107220|915
1638984000000|2021-12-08 17:20:00|107345|107235|107425|107310|107440|107325|107280|107170|710
1638984300000|2021-12-08 17:25:00|107420|107315|107385|107270|107450|107345|107345|107235|540
1638984600000|2021-12-08 17:30:00|107380|107260|107410|107290|107440|107335|107355|107245|880
1638984900000|2021-12-08 17:35:00|107415|107300|107470|107360|107530|107415|107365|107250|1100
1638985200000|2021-12-08 17:40:00|107465|107355|107480|107365|107510|107400|107390|107270|595
1638985500000|2021-12-08 17:45:00|107475|107370|107440|107330|107555|107450|107425|107315|935
1638985800000|2021-12-08 17:50:00|107435|107325|107430|107325|107480|107370|107390|107275|575
1638986100000|2021-12-08 17:55:00|107435|107320|107305|107185|107445|107325|107285|107175|770
1638986400000|2021-12-08 18:00:00|107290|107180|107270|107160|107345|107230|107230|107120|710
1638986700000|2021-12-08 18:05:00|107285|107155|107240|107125|107330|107220|107240|107125|555
1638987000000|2021-12-08 18:10:00|107250|107135|107225|107115|107290|107180|107205|107090|605
1638987300000|2021-12-08 18:15:00|107230|107110|107245|107130|107260|107145|107175|107060|590
1638987600000|2021-12-08 18:20:00|107250|107135|107280|107170|107290|107175|107170|107055|690
1638987900000|2021-12-08 18:25:00|107285|107180|107260|107150|107315|107205|107240|107130|3345
1638988200000|2021-12-08 18:30:00|107265|107155|107330|107220|107370|107260|107230|107120|1475
1638988500000|2021-12-08 18:35:00|107335|107235|107450|107340|107520|107410|107335|107220|3205
1638988800000|2021-12-08 18:40:00|107455|107335|107645|107530|107695|107580|107435|107320|3515
1638989100000|2021-12-08 18:45:00|107640|107525|107570|107455|107685|107570|107570|107455|2760
1638989400000|2021-12-08 18:50:00|107575|107460|107505|107395|107595|107480|107495|107385|640
1638989700000|2021-12-08 18:55:00|107500|107390|107610|107490|107615|107505|107470|107355|1320
1638990000000|2021-12-08 19:00:00|107600|107495|107565|107455|107615|107505|107435|107320|1610
1638990300000|2021-12-08 19:05:00|107580|107460|107505|107395|107590|107470|107505|107390|560
1638990600000|2021-12-08 19:10:00|107500|107400|107490|107375|107510|107400|107445|107335|430
1638990900000|2021-12-08 19:15:00|107495|107380|107530|107415|107555|107440|107435|107325|340
1638991200000|2021-12-08 19:20:00|107540|107420|107520|107410|107585|107475|107500|107385|860
1638991500000|2021-12-08 19:25:00|107525|107400|107545|107435|107570|107450|107475|107365|335
1638991800000|2021-12-08 19:30:00|107540|107440|107465|107345|107550|107440|107440|107330|565
1638992100000|2021-12-08 19:35:00|107460|107340|107440|107325|107465|107345|107365|107255|790
1638992400000|2021-12-08 19:40:00|107435|107345|107430|107320|107480|107365|107375|107265|510
1638992700000|2021-12-08 19:45:00|107425|107315|107410|107300|107490|107375|107380|107270|735
1638993000000|2021-12-08 19:50:00|107420|107305|107485|107375|107515|107405|107400|107290|535
1638993300000|2021-12-08 19:55:00|107490|107390|107630|107510|107645|107530|107480|107370|1205
1638993600000|2021-12-08 20:00:00|107625|107520|107730|107620|107740|107630|107595|107485|2155
1638993900000|2021-12-08 20:05:00|107725|107615|107665|107550|107735|107625|107655|107540|815
1638994200000|2021-12-08 20:10:00|107675|107555|107675|107565|107790|107685|107640|107530|2555
1638994500000|2021-12-08 20:15:00|107670|107560|107595|107480|107720|107610|107585|107470|955
1638994800000|2021-12-08 20:20:00|107590|107485|107570|107460|107630|107525|107555|107450|640
1638995100000|2021-12-08 20:25:00|107565|107455|107560|107445|107610|107500|107545|107430|570
1638995400000|2021-12-08 20:30:00|107555|107440|107525|107410|107555|107445|107490|107380|560
1638995700000|2021-12-08 20:35:00|107520|107405|107550|107435|107610|107500|107500|107390|805
1638996000000|2021-12-08 20:40:00|107545|107440|107600|107490|107670|107555|107505|107395|1515
1638996300000|2021-12-08 20:45:00|107605|107495|107610|107495|107660|107545|107570|107460|930
1638996600000|2021-12-08 20:50:00|107605|107505|107615|107505|107650|107540|107605|107495|935
1638996900000|2021-12-08 20:55:00|107605|107500|107660|107555|107700|107585|107600|107485|1175
1638997200000|2021-12-08 21:00:00|107665|107550|107700|107590|107730|107615|107650|107535|1310
1638997500000|2021-12-08 21:05:00|107695|107585|107645|107525|107710|107590|107635|107520|1120
1638997800000|2021-12-08 21:10:00|107660|107545|107735|107615|107785|107665|107660|107545|1115
1638998100000|2021-12-08 21:15:00|107730|107620|107785|107660|107795|107665|107720|107600|1015
1638998400000|2021-12-08 21:20:00|107775|107670|107715|107575|107835|107700|107695|107575|440
1638998700000|2021-12-08 21:25:00|107700|107550|107850|107550|107850|107550|107700|107550|0
1638999000000|2021-12-08 21:30:00|107750|107645|107750|107645|107750|107645|107750|107645|180
1639051200000|2021-12-09 12:00:00|106750|106650|106675|106575|106785|106685|106625|106525|1155
1639051500000|2021-12-09 12:05:00|106680|106580|106855|106755|106905|106805|106665|106565|1620
1639051800000|2021-12-09 12:10:00|106845|106745|106745|106645|106850|106750|106695|106595|675
1639052100000|2021-12-09 12:15:00|106720|106620|106740|106640|106765|106665|106585|106485|725
1639052400000|2021-12-09 12:20:00|106705|106605|106755|106655|106755|106655|106615|106515|540
1639052700000|2021-12-09 12:25:00|106745|106645|106825|106725|106835|106735|106725|106625|925
1639053000000|2021-12-09 12:30:00|106820|106720|106880|106780|106900|106800|106815|106715|665
1639053300000|2021-12-09 12:35:00|106875|106775|106905|106805|106935|106835|106860|106760|775
1639053600000|2021-12-09 12:40:00|106900|106800|106720|106620|106910|106810|106700|106600|1475
1639053900000|2021-12-09 12:45:00|106715|106615|106785|106685|106815|106715|106690|106590|1015
1639054200000|2021-12-09 12:50:00|106810|106710|106905|106805|106940|106840|106775|106675|725
1639054500000|2021-12-09 12:55:00|106910|106810|106850|106750|106980|106880|106850|106750|885
1639054800000|2021-12-09 13:00:00|106860|106735|106720|106610|106920|106805|106720|106610|1170
1639055100000|2021-12-09 13:05:00|106715|106600|106985|106865|107005|106890|106675|106565|1520
1639055400000|2021-12-09 13:10:00|106995|106870|106605|106495|107030|106915|106525|106405|2635
1639055700000|2021-12-09 13:15:00|106610|106490|106665|106550|106725|106615|106575|106455|1880
1639056000000|2021-12-09 13:20:00|106670|106560|106735|106620|106780|106665|106610|106500|1045
1639056300000|2021-12-09 13:25:00|106740|106625|106850|106725|106850|106725|106575|106455|1550
1639056600000|2021-12-09 13:30:00|106855|106715|106740|106625|106870|106745|106600|106490|1730
1639056900000|2021-12-09 13:35:00|106725|106610|106705|106595|106805|106685|106630|106515|1015
1639057200000|2021-12-09 13:40:00|106710|106615|106640|106525|106780|106670|106620|106505|1215
1639057500000|2021-12-09 13:45:00|106635|106530|106455|106340|106635|106530|106420|106310|2100
1639057800000|2021-12-09 13:50:00|106450|106330|106345|106235|106450|106340|106315|106200|2845
1639058100000|2021-12-09 13:55:00|106335|106220|106240|106125|106335|106220|106125|106020|3345
1639058400000|2021-12-09 14:00:00|106235|106120|106185|106070|106295|106180|106100|105985|2425
1639058700000|2021-12-09 14:05:00|106180|106065|106270|106155|106270|106160|106145|106030|825
1639059000000|2021-12-09 14:10:00|106280|106165|106310|106190|106350|106240|106245|106130|1305
1639059300000|2021-12-09 14:15:00|106300|106185|106315|106200|106380|106260|106235|106120|830
1639059600000|2021-12-09 14:20:00|106320|106205|106285|106165|106355|106240|106200|106090|1770
1639059900000|2021-12-09 14:25:00|106280|106170|106345|106235|106390|106275|106235|106125|1775
1639060200000|2021-12-09 14:30:00|106340|106230|106285|106175|106370|106260|106180|106065|1280
1639060500000|2021-12-09 14:35:00|106290|106180|106210|106095|106425|106305|106200|106085|2435
1639060800000|2021-12-09 14:40:00|106215|106085|105960|105845|106290|106175|105935|105820|3235
1639061100000|2021-12-09 14:45:00|105955|105840|105820|105705|106040|105930|105770|105665|3955
1639061400000|2021-12-09 14:50:00|105830|105715|105775|105665|105830|105720|105670|105560|2725
1639061700000|2021-12-09 14:55:00|105770|105655|105775|105660|105835|105725|105685|105575|2225
1639062000000|2021-12-09 15:00:00|105770|105655|105685|105570|105815|105705|105635|105515|2405
1639062300000|2021-12-09 15:05:00|105680|105575|105780|105665|105785|105675|105645|105530|1085
1639062600000|2021-12-09 15:10:00|105785|105670|105740|105620|105825|105720|105720|105610|2180
1639062900000|2021-12-09 15:15:00|105730|105615|105850|105740|105880|105765|105700|105590|2465
1639063200000|2021-12-09 15:20:00|105845|105735|105785|105670|105870|105755|105730|105615|2065
1639063500000|2021-12-09 15:25:00|105795|105675|105850|105745|105890|105775|105765|105655|620
1639063800000|2021-12-09 15:30:00|105860|105735|105900|105785|105970|105855|105845|105735|1325
1639064100000|2021-12-09 15:35:00|105895|105800|105815|105700|105945|105830|105790|105680|1740
1639064400000|2021-12-09 15:40:00|105820|105705|105950|105840|105975|105870|105785|105675|625
1639064700000|2021-12-09 15:45:00|105945|105835|105965|105850|105995|105885|105935|105825|700
1639065000000|2021-12-09 15:50:00|105970|105855|106015|105900|106050|105940|105920|105800|990
1639065300000|2021-12-09 15:55:00|106010|105905|106140|106025|106140|106025|105950|105835|1415
1639065600000|2021-12-09 16:00:00|106135|106030|106035|105920|106155|106045|106020|105910|1475
1639065900000|2021-12-09 16:05:00|106030|105925|106150|106030|106175|106065|106030|105920|1540
1639066200000|2021-12-09 16:10:00|106145|106015|105970|105855|106155|106035|105935|105815|910
1639066500000|2021-12-09 16:15:00|105965|105860|105965|105840|106015|105900|105900|105790|455
1639066800000|2021-12-09 16:20:00|105960|105855|105925|105810|105985|105870|105890|105775|635
1639067100000|2021-12-09 16:25:00|105930|105820|106000|105885|106005|105895|105925|105810|2675
1639067400000|2021-12-09 16:30:00|106005|105895|106120|106005|106125|106020|105970|105855|855
1639067700000|2021-12-09 16:35:00|106115|106000|106135|106025|106155|106050|106075|105960|810
1639068000000|2021-12-09 16:40:00|106140|106030|106165|106050|106170|106055|106090|105985|1095
1639068300000|2021-12-09 16:45:00|106175|106055|106195|106080|106225|106115|106100|105990|1200
1639068600000|2021-12-09 16:50:00|106185|106075|106120|106005|106205|106090|106080|105965|795
1639068900000|2021-12-09 16:55:00|106125|106010|106050|105940|106140|106030|105990|105880|1075
1639069200000|2021-12-09 17:00:00|106045|105935|105965|105840|106095|105985|105955|105835|505
1639069500000|2021-12-09 17:05:00|105960|105835|105920|105810|105970|105860|105825|105715|1630
1639069800000|2021-12-09 17:10:00|105925|105805|105825|105705|105925|105820|105790|105675|2040
1639070100000|2021-12-09 17:15:00|105820|105710|105785|105675|105880|105770|105770|105660|465
1639070400000|2021-12-09 17:20:00|105780|105670|105810|105695|105845|105740|105770|105660|1005
1639070700000|2021-12-09 17:25:00|105805|105690|105860|105740|105875|105765|105750|105640|1605
1639071000000|2021-12-09 17:30:00|105855|105735|105895|105785|105925|105815|105820|105705|770
1639071300000|2021-12-09 17:35:00|105890|105780|105700|105590|105940|105825|105685|105570|1370
1639071600000|2021-12-09 17:40:00|105705|105595|105680|105560|105715|105610|105645|105530|1260
1639071900000|2021-12-09 17:45:00|105685|105575|105795|105685|105800|105685|105680|105570|840
1639072200000|2021-12-09 17:50:00|105790|105680|105825|105715|105825|105720|105780|105670|745
1639072500000|2021-12-09 17:55:00|105815|105720|105980|105865|105990|105880|105795|105680|1065
1639072800000|2021-12-09 18:00:00|105985|105860|106060|105940|106080|105970|105955|105845|1930
1639073100000|2021-12-09 18:05:00|106055|105950|106095|105990|106130|106015|106035|105925|650
1639073400000|2021-12-09 18:10:00|106105|106000|106070|105960|106210|106090|106065|105950|2090
1639073700000|2021-12-09 18:15:00|106075|105955|106060|105950|106115|106005|106050|105935|770
1639074000000|2021-12-09 18:20:00|106070|105960|106095|105985|106135|106025|106030|105920|930
1639074300000|2021-12-09 18:25:00|106110|105980|106175|106060|106185|106070|106100|105980|1010
1639074600000|2021-12-09 18:30:00|106170|106055|106140|106030|106245|106130|106130|106020|1200
1639074900000|2021-12-09 18:35:00|106135|106025|106120|106005|106185|106075|106085|105975|1065
1639075200000|2021-12-09 18:40:00|106110|106000|106120|106010|106180|106070|106100|105995|500
1639075500000|2021-12-09 18:45:00|106115|106005|105975|105865|106145|106035|105975|105865|1360
1639075800000|2021-12-09 18:50:00|105985|105860|106070|105955|106085|105980|105970|105850|840
1639076100000|2021-12-09 18:55:00|106075|105970|106050|105935|106145|106040|106035|105920|915
1639076400000|2021-12-09 19:00:00|106055|105925|106120|106005|106145|106040|106040|105925|785
1639076700000|2021-12-09 19:05:00|106130|106010|106055|105950|106155|106045|106040|105930|730
1639077000000|2021-12-09 19:10:00|106060|105960|105945|105835|106115|106000|105930|105825|980
1639077300000|2021-12-09 19:15:00|105955|105830|106045|105935|106085|105970|105945|105830|600
1639077600000|2021-12-09 19:20:00|106040|105930|106030|105915|106105|105990|105990|105880|605
1639077900000|2021-12-09 19:25:00|106025|105905|105905|105795|106050|105935|105885|105775|780
1639078200000|2021-12-09 19:30:00|105910|105805|105895|105780|105990|105875|105875|105765|775
1639078500000|2021-12-09 19:35:00|105890|105770|105850|105740|105915|105805|105820|105700|555
1639078800000|2021-12-09 19:40:00|105845|105730|105775|105665|105900|105795|105745|105630|1110
1639079100000|2021-12-09 19:45:00|105780|105670|105750|105635|105800|105680|105660|105545|1630
1639079400000|2021-12-09 19:50:00|105755|105640|105630|105515|105755|105640|105610|105500|1175
1639079700000|2021-12-09 19:55:00|105635|105520|105740|105625|105770|105655|105575|105460|1735
1639080000000|2021-12-09 20:00:00|105730|105620|105700|105595|105815|105700|105700|105590|825
1639080300000|2021-12-09 20:05:00|105705|105590|105580|105465|105755|105635|105575|105465|1665
1639080600000|2021-12-09 20:10:00|105585|105470|105475|105360|105590|105475|105380|105270|3260
1639080900000|2021-12-09 20:15:00|105480|105355|105560|105440|105590|105475|105420|105310|1810
1639081200000|2021-12-09 20:20:00|105540|105425|105460|105350|105565|105450|105445|105335|630
1639081500000|2021-12-09 20:25:00|105470|105355|105380|105265|105480|105370|105330|105215|2420
1639081800000|2021-12-09 20:30:00|105390|105270|105610|105500|105610|105500|105365|105250|2140
1639082100000|2021-12-09 20:35:00|105605|105490|105645|105530|105685|105565|105565|105455|945
1639082400000|2021-12-09 20:40:00|105640|105535|105700|105590|105750|105635|105635|105525|780
1639082700000|2021-12-09 20:45:00|105705|105585|105700|105585|105735|105625|105635|105520|945
1639083000000|2021-12-09 20:50:00|105710|105595|105615|105500|105710|105595|105615|105500|925
1639083300000|2021-12-09 20:55:00|105610|105490|105565|105445|105615|105490|105540|105425|600
1639083600000|2021-12-09 21:00:00|105555|105440|105625|105500|105645|105535|105515|105395|870
1639083900000|2021-12-09 21:05:00|105640|105510|105705|105580|105710|105590|105640|105500|625
1639084200000|2021-12-09 21:10:00|105700|105585|105595|105470|105725|105620|105595|105470|640
1639084500000|2021-12-09 21:15:00|105590|105465|105475|105360|105595|105470|105445|105330|975
1639084800000|2021-12-09 21:20:00|105495|105350|105650|105485|105745|105555|105470|105340|565
1639085400000|2021-12-09 21:30:00|105750|105530|105750|105530|105750|105530|105750|105530|255
1639137600000|2021-12-10 12:00:00|106450|106350|106555|106455|106570|106470|106410|106310|2640
1639137900000|2021-12-10 12:05:00|106600|106500|106810|106710|106845|106745|106565|106465|4950
1639138200000|2021-12-10 12:10:00|106785|106685|106770|106670|106855|106755|106735|106635|1240
1639138500000|2021-12-10 12:15:00|106780|106680|106765|106665|106785|106685|106715|106615|830
1639138800000|2021-12-10 12:20:00|106770|106670|106795|106695|106840|106740|106750|106650|455
1639139100000|2021-12-10 12:25:00|106780|106680|106785|106685|106855|106755|106775|106675|540
1639139400000|2021-12-10 12:30:00|106820|106720|106830|106730|106855|106755|106740|106640|1045
1639139700000|2021-12-10 12:35:00|106835|106735|106985|106885|106990|106890|106810|106710|785
1639140000000|2021-12-10 12:40:00|106955|106855|106930|106830|106980|106880|106910|106810|610
1639140300000|2021-12-10 12:45:00|106940|106840|107050|106950|107085|106985|106935|106835|1445
1639140600000|2021-12-10 12:50:00|107045|106945|106985|106885|107045|106945|106970|106870|830
1639140900000|2021-12-10 12:55:00|106975|106875|107050|106950|107050|106950|106950|106850|1005
1639141200000|2021-12-10 13:00:00|107095|106985|107195|107080|107200|107085|107045|106930|1825
1639141500000|2021-12-10 13:05:00|107190|107090|107240|107135|107275|107165|107100|106990|1850
1639141800000|2021-12-10 13:10:00|107245|107130|107215|107095|107275|107165|107180|107070|1195
1639142100000|2021-12-10 13:15:00|107270|107155|107305|107190|107440|107325|107270|107155|2135
1639142400000|2021-12-10 13:20:00|107310|107200|107245|107135|107310|107200|107165|107050|1375
1639142700000|2021-12-10 13:25:00|107250|107140|107280|107145|107280|107155|107185|107080|650
1639143000000|2021-12-10 13:30:00|107290|107155|107760|107645|107800|107685|107290|107155|6070
1639143300000|2021-12-10 13:35:00|107770|107640|107650|107540|107785|107670|107600|107490|3065
1639143600000|2021-12-10 13:40:00|107640|107535|107695|107580|107805|107690|107580|107470|2300
1639143900000|2021-12-10 13:45:00|107685|107585|107590|107480|107700|107585|107530|107420|1760
1639144200000|2021-12-10 13:50:00|107595|107490|107520|107405|107645|107530|107515|107405|875
1639144500000|2021-12-10 13:55:00|107515|107400|107545|107430|107605|107490|107425|107315|1390
1639144800000|2021-12-10 14:00:00|107565|107450|107505|107390|107635|107530|107465|107355|1130
1639145100000|2021-12-10 14:05:00|107500|107395|107395|107285|107515|107400|107395|107280|925
1639145400000|2021-12-10 14:10:00|107390|107280|107470|107355|107485|107370|107355|107240|5015
1639145700000|2021-12-10 14:15:00|107480|107365|107350|107235|107500|107390|107350|107235|915
1639146000000|2021-12-10 14:20:00|107340|107230|107400|107290|107470|107355|107265|107150|1625
1639146300000|2021-12-10 14:25:00|107395|107280|107285|107175|107460|107350|107275|107160|1065
1639146600000|2021-12-10 14:30:00|107275|107170|107200|107085|107335|107220|107080|106965|4375
1639146900000|2021-12-10 14:35:00|107205|107090|107380|107275|107450|107340|107140|107020|3095
1639147200000|2021-12-10 14:40:00|107425|107310|107350|107240|107440|107325|107290|107170|1565
1639147500000|2021-12-10 14:45:00|107345|107235|107020|106910|107375|107260|107000|106895|4365
1639147800000|2021-12-10 14:50:00|107010|106905|107035|106920|107125|107015|106990|106875|3765
1639148100000|2021-12-10 14:55:00|107020|106910|106935|106815|107105|106990|106905|106790|2340
1639148400000|2021-12-10 15:00:00|106930|106810|106870|106755|106975|106865|106840|106730|1635
1639148700000|2021-12-10 15:05:00|106860|106760|106915|106800|106975|106860|106840|106730|1290
1639149000000|2021-12-10 15:10:00|106920|106810|106980|106865|107000|106890|106785|106670|1545
1639149300000|2021-12-10 15:15:00|106975|106855|107035|106915|107155|107040|106935|106820|1085
1639149600000|2021-12-10 15:20:00|107030|106920|107180|107060|107185|107065|106985|106875|1200
1639149900000|2021-12-10 15:25:00|107185|107070|107155|107040|107185|107070|107085|106975|990
1639150200000|2021-12-10 15:30:00|107165|107045|106910|106800|107165|107055|106865|106755|1710
1639150500000|2021-12-10 15:35:00|106905|106795|106940|106825|107000|106890|106830|106715|2520
1639150800000|2021-12-10 15:40:00|106945|106820|106990|106870|107025|106905|106875|106765|395
1639151100000|2021-12-10 15:45:00|106985|106865|107040|106925|107085|106970|106920|106810|1260
1639151400000|2021-12-10 15:50:00|107050|106930|106905|106785|107095|106985|106895|106785|1425
1639151700000|2021-12-10 15:55:00|106895|106780|107000|106885|107005|106890|106895|106780|610
1639152000000|2021-12-10 16:00:00|106995|106890|106945|106825|107005|106895|106930|106815|585
1639152300000|2021-12-10 16:05:00|106935|106830|106830|106720|107030|106920|106825|106715|1395
1639152600000|2021-12-10 16:10:00|106825|106710|106930|106815|106960|106850|106815|106705|1525
1639152900000|2021-12-10 16:15:00|106935|106805|107060|106950|107105|107000|106910|106795|920
1639153200000|2021-12-10 16:20:00|107055|106945|107055|106945|107100|106990|107015|106905|465
1639153500000|2021-12-10 16:25:00|107040|106940|107105|106990|107155|107045|107035|106915|1075
1639153800000|2021-12-10 16:30:00|107100|106985|106930|106820|107105|106985|106925|106805|1485
1639154100000|2021-12-10 16:35:00|106935|106825|106975|106860|107020|106900|106895|106780|540
1639154400000|2021-12-10 16:40:00|106965|106855|107015|106900|107045|106935|106950|106840|430
1639154700000|2021-12-10 16:45:00|107010|106890|107230|107120|107245|107135|107005|106890|1645
1639155000000|2021-12-10 16:50:00|107295|107125|107230|107115|107310|107195|107205|107095|820
1639155300000|2021-12-10 16:55:00|107235|107120|107195|107085|107275|107160|107150|107040|1235
1639155600000|2021-12-10 17:00:00|107190|107080|107150|107035|107235|107125|107115|107005|635
1639155900000|2021-12-10 17:05:00|107145|107040|107115|106995|107195|107080|107100|106985|765
1639156200000|2021-12-10 17:10:00|107120|107005|107155|107040|107210|107095|107120|107005|500
1639156500000|2021-12-10 17:15:00|107160|107045|107140|107030|107215|107105|107135|107025|1325
1639156800000|2021-12-10 17:20:00|107145|107035|107075|106960|107150|107040|107025|106915|925
1639157100000|2021-12-10 17:25:00|107070|106955|106995|106885|107090|106980|106985|106875|875
1639157400000|2021-12-10 17:30:00|107000|106880|106945|106835|107070|106960|106925|106820|505
1639157700000|2021-12-10 17:35:00|106940|106840|106950|106845|107000|106890|106920|106805|465
1639158000000|2021-12-10 17:40:00|106945|106840|106870|106760|106945|106845|106835|106730|1355
1639158300000|2021-12-10 17:45:00|106875|106755|106895|106780|106955|106850|106835|106725|1220
1639158600000|2021-12-10 17:50:00|106885|106775|106980|106875|107000|106885|106775|106660|2360
1639158900000|2021-12-10 17:55:00|106975|106870|107090|106985|107125|107005|106935|106825|2010
1639159200000|2021-12-10 18:00:00|107100|106975|107105|106995|107215|107105|107095|106975|1160
1639159500000|2021-12-10 18:05:00|107110|107000|107080|106970|107110|107000|107060|106950|630
1639159800000|2021-12-10 18:10:00|107075|106965|107170|107060|107185|107075|107035|106930|540
1639160100000|2021-12-10 18:15:00|107180|107065|107115|107005|107230|107120|107070|106960|1640
1639160400000|2021-12-10 18:20:00|107120|107000|106995|106885|107125|107015|106970|106860|925
1639160700000|2021-12-10 18:25:00|107000|106900|107115|107005|107155|107040|106975|106860|1000
1639161000000|2021-12-10 18:30:00|107105|107000|107050|106940|107115|107005|106965|106855|1140
1639161300000|2021-12-10 18:35:00|107045|106935|107095|106980|107105|106995|106980|106865|270
1639161600000|2021-12-10 18:40:00|107090|106990|107040|106925|107125|107010|107020|106910|410
1639161900000|2021-12-10 18:45:00|107035|106915|106950|106835|107130|107015|106940|106820|730
1639162200000|2021-12-10 18:50:00|106945|106825|106990|106880|107005|106890|106925|106815|515
1639162500000|2021-12-10 18:55:00|106985|106870|107055|106940|107090|106975|106965|106855|425
1639162800000|2021-12-10 19:00:00|107065|106945|107155|107045|107170|107060|107030|106915|1535
1639163100000|2021-12-10 19:05:00|107150|107040|107045|106935|107160|107045|107040|106930|730
1639163400000|2021-12-10 19:10:00|107050|106940|107045|106935|107080|106965|107010|106900|265
1639163700000|2021-12-10 19:15:00|107050|106930|107025|106910|107090|106975|107005|106900|285
1639164000000|2021-12-10 19:20:00|107020|106915|107030|106920|107115|106995|107020|106910|290
1639164300000|2021-12-10 19:25:00|107025|106915|106995|106885|107030|106920|106945|106840|725
1639164600000|2021-12-10 19:30:00|107000|106890|106970|106860|107050|106940|106945|106830|320
1639164900000|2021-12-10 19:35:00|106975|106865|107000|106885|107020|106915|106950|106840|330
1639165200000|2021-12-10 19:40:00|107010|106890|107095|106980|107130|107015|107010|106890|720
1639165500000|2021-12-10 19:45:00|107090|106975|107100|106990|107130|107015|107060|106950|865
1639165800000|2021-12-10 19:50:00|107095|106980|107150|107035|107210|107100|107085|106975|1440
1639166100000|2021-12-10 19:55:00|107145|107040|107150|107040|107210|107100|107125|107010|800
1639166400000|2021-12-10 20:00:00|107155|107045|107150|107040|107225|107115|107140|107025|550
1639166700000|2021-12-10 20:05:00|107155|107045|107185|107075|107190|107080|107120|107005|275
1639167000000|2021-12-10 20:10:00|107180|107065|107195|107085|107265|107150|107170|107055|645
1639167300000|2021-12-10 20:15:00|107190|107075|107190|107080|107230|107115|107170|107060|270
1639167600000|2021-12-10 20:20:00|107185|107075|107150|107035|107215|107100|107125|107015|530
1639167900000|2021-12-10 20:25:00|107140|107030|107120|107010|107185|107075|107115|107005|360
1639168200000|2021-12-10 20:30:00|107125|107005|107140|107025|107175|107060|107110|107000|535
1639168500000|2021-12-10 20:35:00|107135|107015|107150|107040|107190|107080|107115|107005|895
1639168800000|2021-12-10 20:40:00|107145|107035|107175|107065|107185|107070|107135|107020|170
1639169100000|2021-12-10 20:45:00|107170|107075|107170|107055|107210|107095|107160|107050|825
1639169400000|2021-12-10 20:50:00|107165|107060|107175|107060|107200|107085|107150|107035|780
1639169700000|2021-12-10 20:55:00|107165|107050|107185|107075|107190|107075|107110|107000|805
1639170000000|2021-12-10 21:00:00|107195|107080|107215|107105|107235|107115|107170|107055|555
1639170300000|2021-12-10 21:05:00|107200|107095|107250|107135|107250|107145|107195|107075|565
1639170600000|2021-12-10 21:10:00|107260|107145|107260|107140|107260|107145|107255|107130|65
1639170900000|2021-12-10 21:15:00|107315|107190|107325|107185|107420|107310|107290|107165|2430
1639171200000|2021-12-10 21:20:00|107315|107175|107345|107200|107375|107265|107305|107165|340
1639171500000|2021-12-10 21:25:00|107350||107350||107350||107350||0
1639171800000|2021-12-10 21:30:00|107360|107200|107360|107200|107360|107200|107360|107200|265
1639400400000|2021-12-13 13:00:00|107475|107355|107360|107245|107500|107385|107315|107200|2075
1639400700000|2021-12-13 13:05:00|107350|107240|107385|107275|107385|107275|107305|107190|1215
1639401000000|2021-12-13 13:10:00|107390|107270|107440|107325|107465|107355|107385|107270|810
1639401300000|2021-12-13 13:15:00|107445|107330|107370|107260|107485|107375|107335|107220|615
1639401600000|2021-12-13 13:20:00|107380|107265|107400|107285|107445|107330|107325|107210|805
1639401900000|2021-12-13 13:25:00|107405|107290|107420|107305|107480|107370|107400|107285|555
1639402200000|2021-12-13 13:30:00|107410|107300|108000|107885|108045|107930|107370|107260|5240
1639402500000|2021-12-13 13:35:00|107995|107890|108335|108225|108380|108265|107975|107865|3470
1639402800000|2021-12-13 13:40:00|108325|108220|108560|108450|108635|108520|108280|108170|3985
1639403100000|2021-12-13 13:45:00|108565|108455|108470|108360|108585|108470|108415|108305|2380
1639403400000|2021-12-13 13:50:00|108480|108365|108740|108630|108795|108685|108440|108325|3715
1639403700000|2021-12-13 13:55:00|108745|108625|108930|108820|108975|108860|108675|108565|4520
1639404000000|2021-12-13 14:00:00|108940|108830|108825|108715|108955|108840|108825|108715|3135
1639404300000|2021-12-13 14:05:00|108830|108710|108780|108665|108845|108730|108765|108655|1860
1639404600000|2021-12-13 14:10:00|108775|108670|108805|108690|108865|108745|108770|108660|925
1639404900000|2021-12-13 14:15:00|108810|108715|108780|108665|108880|108770|108730|108620|1900
1639405200000|2021-12-13 14:20:00|108790|108660|108780|108660|108835|108720|108750|108635|1660
1639405500000|2021-12-13 14:25:00|108770|108655|108660|108550|108770|108655|108605|108490|1855
1639405800000|2021-12-13 14:30:00|108665|108545|108635|108525|108720|108615|108570|108455|1770
1639406100000|2021-12-13 14:35:00|108625|108520|108700|108585|108800|108685|108550|108445|2850
1639406400000|2021-12-13 14:40:00|108705|108590|108650|108535|108785|108665|108645|108535|1260
1639406700000|2021-12-13 14:45:00|108645|108525|108555|108440|108650|108535|108505|108390|1620
1639407000000|2021-12-13 14:50:00|108550|108435|108500|108390|108625|108510|108470|108360|910
1639407300000|2021-12-13 14:55:00|108510|108400|108520|108410|108610|108495|108485|108375|1095
1639407600000|2021-12-13 15:00:00|108525|108405|108400|108295|108525|108405|108355|108250|1810
1639407900000|2021-12-13 15:05:00|108405|108285|108455|108340|108490|108380|108350|108245|2635
1639408200000|2021-12-13 15:10:00|108450|108330|108525|108410|108540|108425|108360|108250|2605
1639408500000|2021-12-13 15:15:00|108530|108420|108390|108285|108540|108425|108360|108255|865
1639408800000|2021-12-13 15:20:00|108395|108280|108275|108160|108420|108310|108260|108150|1335
1639409100000|2021-12-13 15:25:00|108270|108155|108295|108185|108305|108190|108220|108105|1520
1639409400000|2021-12-13 15:30:00|108300|108195|108290|108180|108320|108210|108225|108115|760
1639409700000|2021-12-13 15:35:00|108295|108185|108285|108170|108375|108265|108225|108115|1955
1639410000000|2021-12-13 15:40:00|108290|108175|108235|108125|108315|108200|108215|108105|885
1639410300000|2021-12-13 15:45:00|108230|108120|108180|108070|108280|108170|108160|108045|1030
1639410600000|2021-12-13 15:50:00|108185|108065|108005|107890|108185|108075|108000|107885|1970
1639410900000|2021-12-13 15:55:00|108010|107895|107565|107450|108020|107910|107445|107330|4835
1639411200000|2021-12-13 16:00:00|107560|107435|107650|107540|107745|107635|107530|107415|2370
1639411500000|2021-12-13 16:05:00|107645|107535|107685|107575|107765|107655|107600|107490|2040
1639411800000|2021-12-13 16:10:00|107690|107570|107665|107550|107800|107685|107575|107460|2550
1639412100000|2021-12-13 16:15:00|107660|107540|107515|107400|107665|107550|107500|107390|1430
1639412400000|2021-12-13 16:20:00|107510|107395|107505|107390|107600|107485|107435|107320|1925
1639412700000|2021-12-13 16:25:00|107515|107405|107425|107310|107545|107435|107390|107280|1525
1639413000000|2021-12-13 16:30:00|107410|107305|107455|107340|107490|107380|107325|107215|1520
1639413300000|2021-12-13 16:35:00|107445|107345|107460|107345|107545|107430|107430|107320|1420
1639413600000|2021-12-13 16:40:00|107455|107350|107335|107220|107510|107395|107295|107185|2260
1639413900000|2021-12-13 16:45:00|107350|107215|107235|107125|107380|107270|107220|107115|1855
1639414200000|2021-12-13 16:50:00|107230|107120|107155|107035|107255|107140|107030|106910|3185
1639414500000|2021-12-13 16:55:00|107170|107040|107215|107105|107270|107160|107095|106985|2295
1639414800000|2021-12-13 17:00:00|107205|107100|107130|107020|107220|107110|107070|106960|1125
1639415100000|2021-12-13 17:05:00|107125|107015|107140|107030|107155|107045|107050|106915|1510
1639415400000|2021-12-13 17:10:00|107135|107025|107180|107070|107185|107075|107105|106995|675
1639415700000|2021-12-13 17:15:00|107175|107065|107250|107145|107320|107210|107170|107060|1885
1639416000000|2021-12-13 17:20:00|107255|107140|107345|107230|107350|107240|107225|107115|1610
1639416300000|2021-12-13 17:25:00|107340|107235|107315|107200|107400|107290|107290|107180|1860
1639416600000|2021-12-13 17:30:00|107320|107205|107440|107330|107475|107360|107300|107190|1685
1639416900000|2021-12-13 17:35:00|107445|107335|107505|107395|107550|107435|107425|107315|2190
1639417200000|2021-12-13 17:40:00|107500|107390|107505|107400|107540|107430|107425|107315|1750
1639417500000|2021-12-13 17:45:00|107510|107405|107470|107360|107535|107425|107465|107355|700
1639417800000|2021-12-13 17:50:00|107465|107365|107435|107325|107505|107390|107435|107320|745
1639418100000|2021-12-13 17:55:00|107440|107330|107450|107340|107460|107355|107390|107285|480
1639418400000|2021-12-13 18:00:00|107445|107335|107495|107390|107545|107435|107420|107305|615
1639418700000|2021-12-13 18:05:00|107500|107380|107450|107345|107540|107430|107445|107340|405
1639419000000|2021-12-13 18:10:00|107460|107350|107515|107400|107575|107470|107445|107340|780
1639419300000|2021-12-13 18:15:00|107520|107405|107575|107465|107580|107470|107485|107380|780
1639419600000|2021-12-13 18:20:00|107570|107460|107415|107300|107585|107470|107405|107290|450
1639419900000|2021-12-13 18:25:00|107410|107305|107535|107425|107540|107425|107325|107215|1065
1639420200000|2021-12-13 18:30:00|107540|107430|107390|107270|107550|107435|107345|107235|725
1639420500000|2021-12-13 18:35:00|107385|107265|107340|107230|107390|107280|107290|107175|2050
1639420800000|2021-12-13 18:40:00|107350|107240|107470|107360|107485|107375|107340|107225|890
1639421100000|2021-12-13 18:45:00|107465|107355|107510|107395|107515|107405|107405|107290|610
1639421400000|2021-12-13 18:50:00|107525|107400|107655|107545|107690|107580|107505|107400|1870
1639421700000|2021-12-13 18:55:00|107660|107550|107535|107415|107685|107575|107480|107360|2145
1639422000000|2021-12-13 19:00:00|107525|107410|107475|107365|107540|107425|107410|107300|595
1639422300000|2021-12-13 19:05:00|107480|107370|107560|107450|107565|107450|107435|107325|915
1639422600000|2021-12-13 19:10:00|107555|107445|107605|107495|107630|107520|107530|107425|735
1639422900000|2021-12-13 19:15:00|107600|107490|107605|107500|107655|107545|107540|107425|745
1639423200000|2021-12-13 19:20:00|107610|107495|107665|107550|107680|107575|107525|107410|900
1639423500000|2021-12-13 19:25:00|107660|107555|107540|107425|107730|107615|107525|107415|1170
1639423800000|2021-12-13 19:30:00|107550|107435|107635|107525|107675|107565|107495|107380|650
1639424100000|2021-12-13 19:35:00|107630|107515|107600|107490|107685|107575|107565|107450|1550
1639424400000|2021-12-13 19:40:00|107595|107485|107550|107435|107635|107520|107535|107425|475
1639424700000|2021-12-13 19:45:00|107545|107440|107705|107590|107715|107600|107515|107405|735
1639425000000|2021-12-13 19:50:00|107710|107595|107775|107665|107780|107670|107660|107545|1755
1639425300000|2021-12-13 19:55:00|107770|107670|107845|107740|107870|107755|107760|107650|1280
1639425600000|2021-12-13 20:00:00|107825|107715|107860|107750|107885|107775|107805|107690|2190
1639425900000|2021-12-13 20:05:00|107855|107740|107760|107650|107855|107745|107745|107635|480
1639426200000|2021-12-13 20:10:00|107755|107645|107785|107670|107795|107685|107705|107600|520
1639426500000|2021-12-13 20:15:00|107800|107675|107770|107660|107825|107715|107710|107600|840
1639426800000|2021-12-13 20:20:00|107785|107675|107745|107635|107790|107680|107685|107575|475
1639427100000|2021-12-13 20:25:00|107740|107640|107675|107565|107775|107660|107655|107545|470
1639427400000|2021-12-13 20:30:00|107680|107570|107630|107520|107725|107615|107605|107500|1910
1639427700000|2021-12-13 20:35:00|107635|107525|107640|107535|107665|107555|107575|107460|840
1639428000000|2021-12-13 20:40:00|107635|107530|107710|107600|107800|107690|107620|107510|705
1639428300000|2021-12-13 20:45:00|107705|107595|107605|107490|107725|107610|107580|107475|1525
1639428600000|2021-12-13 20:50:00|107580|107495|107365|107245|107585|107495|107355|107235|1625
1639428900000|2021-12-13 20:55:00|107345|107215|107255|107140|107350|107220|107195|107080|2040
1639429200000|2021-12-13 21:00:00|107235|107120|106995|106875|107255|107140|106920|106805|2595
1639429500000|2021-12-13 21:05:00|106985|106880|107090|106970|107160|107030|106985|106880|1645
1639429800000|2021-12-13 21:10:00|107095|106980|107200|107095|107290|107165|107075|106960|1675
1639430100000|2021-12-13 21:15:00|107205|107090|107240|107105|107275|107145|107095|106975|580
1639430400000|2021-12-13 21:20:00|107235|107110|107415|107275|107435|107325|107220|107105|1040
1639431000000|2021-12-13 21:30:00|107435|107005|107435|107005|107435|107005|107435|107005|320
1639483200000|2021-12-14 12:00:00|107155|107055|107460|107360|107555|107455|107155|107055|1495
1639483500000|2021-12-14 12:05:00|107485|107385|107670|107570|107705|107605|107450|107350|1375
1639483800000|2021-12-14 12:10:00|107680|107580|107745|107645|107825|107725|107680|107580|1980
1639484100000|2021-12-14 12:15:00|107750|107650|107800|107700|107840|107740|107680|107580|1410
1639484400000|2021-12-14 12:20:00|107810|107710|107900|107800|107925|107825|107800|107700|620
1639484700000|2021-12-14 12:25:00|107925|107825|107935|107835|108005|107905|107875|107775|1775
1639485000000|2021-12-14 12:30:00|107950|107850|107955|107855|107990|107890|107900|107800|510
1639485300000|2021-12-14 12:35:00|107970|107870|107980|107880|107995|107895|107930|107830|355
1639485600000|2021-12-14 12:40:00|107990|107890|107885|107785|108050|107950|107825|107725|1920
1639485900000|2021-12-14 12:45:00|107865|107765|107960|107860|107975|107875|107845|107745|1700
1639486200000|2021-12-14 12:50:00|107985|107885|108120|108020|108140|108040|107985|107885|1000
1639486500000|2021-12-14 12:55:00|108125|108025|108185|108085|108200|108100|108080|107980|725
1639486800000|2021-12-14 13:00:00|108205|108090|108280|108170|108375|108265|108205|108090|2090
1639487100000|2021-12-14 13:05:00|108285|108175|108565|108450|108675|108565|108250|108140|2835
1639487400000|2021-12-14 13:10:00|108555|108440|108410|108300|108630|108520|108380|108270|2330
1639487700000|2021-12-14 13:15:00|108415|108295|108555|108440|108605|108490|108380|108270|1250
1639488000000|2021-12-14 13:20:00|108550|108430|108430|108315|108605|108495|108390|108275|2110
1639488300000|2021-12-14 13:25:00|108435|108320|108635|108510|108650|108535|108385|108270|2095
1639488600000|2021-12-14 13:30:00|108630|108505|108240|108125|108850|108735|108215|108105|6010
1639488900000|2021-12-14 13:35:00|108225|108110|108230|108125|108315|108200|108170|108060|2240
1639489200000|2021-12-14 13:40:00|108245|108120|108035|107925|108290|108180|107975|107865|2670
1639489500000|2021-12-14 13:45:00|108030|107915|107700|107590|108035|107925|107700|107590|2935
1639489800000|2021-12-14 13:50:00|107695|107585|107805|107695|107820|107710|107530|107420|3855
1639490100000|2021-12-14 13:55:00|107800|107690|107920|107805|108055|107945|107760|107650|1935
1639490400000|2021-12-14 14:00:00|107915|107800|108110|107995|108245|108130|107805|107695|3655
1639490700000|2021-12-14 14:05:00|108105|108000|107895|107780|108180|108070|107885|107780|2185
1639491000000|2021-12-14 14:10:00|107885|107775|107855|107710|107905|107795|107595|107485|2625
1639491300000|2021-12-14 14:15:00|107865|107720|107690|107520|107945|107785|107635|107465|70
1639491600000|2021-12-14 14:20:00|107685|107505|107545|107380|107685|107520|107500|107340|185
1639491900000|2021-12-14 14:25:00|107540|107390|107335|107180|107650|107490|107250|107090|110
1639492200000|2021-12-14 14:30:00|107345|107175|107855|107665|107855|107675|107290|107125|50
1639492500000|2021-12-14 14:35:00|107845|107660|107960|107795|107985|107815|107770|107595|155
1639492800000|2021-12-14 14:40:00|107970|107790|107900|107730|108155|107995|107845|107675|245
1639493100000|2021-12-14 14:45:00|107915|107755|107840|107675|108010|107850|107645|107490|145
1639493400000|2021-12-14 14:50:00|107845|107680|107760|107610|107925|107755|107700|107530|90
1639493700000|2021-12-14 14:55:00|107770|107595|107925|107765|108000|107835|107755|107590|60
1639494000000|2021-12-14 15:00:00|107930|107755|107575|107415|108020|107870|107565|107400|230
1639494300000|2021-12-14 15:05:00|107565|107405|107590|107455|107675|107535|107500|107355|105
1639494600000|2021-12-14 15:10:00|107585|107445|107515|107365|107660|107530|107465|107340|100
1639494900000|2021-12-14 15:15:00|107505|107355|107545|107420|107650|107505|107450|107320|45
1639495200000|2021-12-14 15:20:00|107550|107425|107725|107580|107790|107655|107545|107420|35
1639495500000|2021-12-14 15:25:00|107720|107585|107885|107760|107945|107815|107715|107585|140
1639495800000|2021-12-14 15:30:00|107880|107755|107690|107550|107915|107790|107625|107490|120
1639496100000|2021-12-14 15:35:00|107675|107555|107840|107715|107890|107770|107645|107520|70
1639496400000|2021-12-14 15:40:00|107850|107720|107735|107610|107910|107785|107700|107580|105
1639496700000|2021-12-14 15:45:00|107740|107615|107455|107330|107785|107665|107425|107300|445
1639497000000|2021-12-14 15:50:00|107450|107335|107555|107430|107625|107495|107390|107265|145
1639497300000|2021-12-14 15:55:00|107560|107425|107560|107450|107700|107575|107440|107310|200
1639497600000|2021-12-14 16:00:00|107555|107440|107580|107460|107710|107535|107495|107370|1135
1639497900000|2021-12-14 16:05:00|107575|107455|107470|107340|107770|107615|107470|107340|370
1639498200000|2021-12-14 16:10:00|107455|107345|107270|107150|107465|107345|107190|107075|800
1639498500000|2021-12-14 16:15:00|107280|107145|107425|107300|107440|107320|107250|107120|200
1639498800000|2021-12-14 16:20:00|107415|107295|107455|107330|107780|107335|107250|107130|195
1639499100000|2021-12-14 16:25:00|107460|107335|107465|107345|107500|107365|107365|107240|85
1639499400000|2021-12-14 16:30:00|107470|107340|107295|107170|107470|107345|107200|107065|220
1639499700000|2021-12-14 16:35:00|107300|107175|107180|107055|107320|107190|107115|106995|185
1639500000000|2021-12-14 16:40:00|107175|107050|107005|106885|107220|107090|107000|106875|225
1639500300000|2021-12-14 16:45:00|107000|106880|106900|106775|107085|106965|106870|106750|200
1639500600000|2021-12-14 16:50:00|106890|106770|106755|106635|106950|106830|106715|106530|260
1639500900000|2021-12-14 16:55:00|106745|106630|106625|106500|106800|106680|106580|106410|225
1639501200000|2021-12-14 17:00:00|106620|106495|106560|106430|106685|106555|106550|106420|250
1639501500000|2021-12-14 17:05:00|106555|106435|106685|106560|106700|106575|106545|106415|230
1639501800000|2021-12-14 17:10:00|106675|106555|106700|106585|106775|106655|106665|106525|170
1639502100000|2021-12-14 17:15:00|106690|106580|106595|106475|106715|106585|106585|106460|295
1639502400000|2021-12-14 17:20:00|106600|106480|106670|106550|106750|106610|106585|106450|130
1639502700000|2021-12-14 17:25:00|106675|106540|106805|106690|106835|106715|106665|106540|180
1639503000000|2021-12-14 17:30:00|106800|106685|106655|106525|106820|106695|106635|106510|180
1639503300000|2021-12-14 17:35:00|106650|106535|106710|106570|106730|106605|106610|106475|125
1639503600000|2021-12-14 17:40:00|106705|106575|106495|106370|106735|106605|106485|106355|135
1639503900000|2021-12-14 17:45:00|106490|106360|106470|106340|106605|106470|106455|106335|140
1639504200000|2021-12-14 17:50:00|106465|106345|106520|106390|106535|106410|106430|106305|160
1639504500000|2021-12-14 17:55:00|106515|106385|106455|106345|106545|106420|106435|106310|55
1639504800000|2021-12-14 18:00:00|106450|106340|106585|106455|106655|106525|106390|106265|285
1639505100000|2021-12-14 18:05:00|106580|106450|106650|106525|106655|106535|106560|106435|90
1639505400000|2021-12-14 18:10:00|106645|106520|106695|106580|106710|106595|106595|106475|110
1639505700000|2021-12-14 18:15:00|106690|106575|106780|106665|106790|106675|106675|106550|125
1639506000000|2021-12-14 18:20:00|106790|106670|106715|106605|106790|106680|106605|106490|110
1639506300000|2021-12-14 18:25:00|106710|106600|106735|106615|106825|106705|106675|106555|195
1639506600000|2021-12-14 18:30:00|106730|106610|106705|106590|106755|106625|106630|106510|120
1639506900000|2021-12-14 18:35:00|106695|106585|106795|106680|106880|106745|106620|106510|150
1639507200000|2021-12-14 18:40:00|106800|106675|106425|106310|106825|106705|106400|106255|165
1639507500000|2021-12-14 18:45:00|106430|106315|106330|106210|106435|106315|106270|106155|160
1639507800000|2021-12-14 18:50:00|106325|106195|106355|106240|106375|106255|106230|106110|625
1639508100000|2021-12-14 18:55:00|106345|106235|106380|106275|106425|106305|106310|106195|110
1639508400000|2021-12-14 19:00:00|106385|106265|106225|106100|106440|106325|106220|106100|505
1639508700000|2021-12-14 19:05:00|106220|106085|106420|106300|106495|106325|106110|105950|595
1639509000000|2021-12-14 19:10:00|106415|106290|106405|106285|106465|106340|106345|106220|475
1639509300000|2021-12-14 19:15:00|106415|106305|106455|106340|106500|106385|106415|106300|325
1639509600000|2021-12-14 19:20:00|106450|106345|106420|106305|106505|106390|106370|106255|100
1639509900000|2021-12-14 19:25:00|106425|106310|106400|106290|106460|106345|106380|106265|70
1639510200000|2021-12-14 19:30:00|106405|106285|106370|106255|106405|106290|106310|106195|75
1639510500000|2021-12-14 19:35:00|106365|106250|106370|106260|106395|106280|106305|106185|265
1639510800000|2021-12-14 19:40:00|106365|106265|106430|106320|106435|106325|106290|106175|205
1639511100000|2021-12-14 19:45:00|106435|106325|106410|106300|106475|106360|106405|106290|155
1639511400000|2021-12-14 19:50:00|106415|106295|106345|106235|106445|106335|106315|106200|145
1639511700000|2021-12-14 19:55:00|106350|106240|106535|106420|106535|106420|106335|106220|195
1639512000000|2021-12-14 20:00:00|106530|106415|106595|106470|106610|106490|106500|106385|145
1639512300000|2021-12-14 20:05:00|106600|106480|106545|106430|106620|106490|106470|106355|70
1639512600000|2021-12-14 20:10:00|106530|106425|106505|106395|106570|106455|106415|106300|90
1639512900000|2021-12-14 20:15:00|106510|106390|106615|106505|106625|106510|106495|106380|90
1639513200000|2021-12-14 20:20:00|106620|106500|106535|106430|106620|106505|106500|106385|75
1639513500000|2021-12-14 20:25:00|106545|106425|106660|106545|106675|106565|106540|106425|95
1639513800000|2021-12-14 20:30:00|106655|106550|106710|106590|106760|106650|106590|106475|820
1639514100000|2021-12-14 20:35:00|106715|106595|106525|106415|106760|106635|106520|106400|255
1639514400000|2021-12-14 20:40:00|106530|106420|106325|106205|106545|106425|106325|106195|285
1639514700000|2021-12-14 20:45:00|106355|106220|106395|106285|106490|106370|106335|106200|380
1639515000000|2021-12-14 20:50:00|106400|106290|106345|106220|106455|106345|106325|106205|350
1639515300000|2021-12-14 20:55:00|106325|106225|106410|106295|106425|106300|106260|106150|145
1639515600000|2021-12-14 21:00:00|106415|106300|106350|106220|106425|106305|106295|106175|150
1639515900000|2021-12-14 21:05:00|106360|106175|106310|106180|106385|106190|106205|106045|135
1639516200000|2021-12-14 21:10:00|106305|106165|106275|106145|106340|106210|106255|106140|100
1639516500000|2021-12-14 21:15:00|106280|106140|106240|106135|106320|106180|106230|106120|140
1639516800000|2021-12-14 21:20:00|106260|106130|106250|106125|106260|106145|106130|106005|150
1639517100000|2021-12-14 21:25:00|106305|106065|106090|106065|106305|106065|106090|106065|0
1639517400000|2021-12-14 21:30:00|106305||106305||106305||106305||50
1639569600000|2021-12-15 12:00:00|106500|106400|106665|106565|106745|106645|106480|106380|900
1639569900000|2021-12-15 12:05:00|106680|106580|106560|106460|106735|106635|106340|106240|1015
1639570200000|2021-12-15 12:10:00|106545|106445|106515|106415|106595|106495|106370|106270|650
1639570500000|2021-12-15 12:15:00|106500|106400|106610|106510|106720|106620|106485|106385|735
1639570800000|2021-12-15 12:20:00|106595|106495|106585|106485|106615|106515|106435|106335|990
1639571100000|2021-12-15 12:25:00|106555|106455|106650|106550|106655|106555|106515|106415|785
1639571400000|2021-12-15 12:30:00|106660|106560|106535|106435|106825|106725|106535|106435|1105
1639571700000|2021-12-15 12:35:00|106610|106510|106575|106475|106705|106605|106555|106455|970
1639572000000|2021-12-15 12:40:00|106565|106465|106670|106570|106725|106625|106565|106465|520
1639572300000|2021-12-15 12:45:00|106675|106575|106710|106610|106730|106630|106635|106535|1020
1639572600000|2021-12-15 12:50:00|106700|106600|106590|106490|106730|106630|106500|106400|660
1639572900000|2021-12-15 12:55:00|106595|106495|106820|106720|106855|106755|106595|106495|1160
1639573200000|2021-12-15 13:00:00|106845|106730|106605|106490|106970|106860|106600|106490|1730
1639573500000|2021-12-15 13:05:00|106600|106495|106270|106155|106685|106575|106105|105990|3075
1639573800000|2021-12-15 13:10:00|106265|106160|106085|105970|106295|106185|105985|105875|2920
1639574100000|2021-12-15 13:15:00|106090|105975|106015|105905|106170|106060|105885|105775|1900
1639574400000|2021-12-15 13:20:00|106010|105900|105955|105840|106250|106135|105775|105665|3170
1639574700000|2021-12-15 13:25:00|105960|105850|106140|106010|106215|106095|105820|105705|1945
1639575000000|2021-12-15 13:30:00|106130|106005|106545|106430|106700|106580|106115|105995|2985
1639575300000|2021-12-15 13:35:00|106555|106425|106505|106395|106795|106680|106415|106300|1930
1639575600000|2021-12-15 13:40:00|106500|106385|106420|106310|106690|106575|106395|106280|1890
1639575900000|2021-12-15 13:45:00|106430|106315|106290|106175|106545|106435|106220|106110|3505
1639576200000|2021-12-15 13:50:00|106300|106180|106135|106020|106340|106225|106010|105900|1810
1639576500000|2021-12-15 13:55:00|106145|106030|106040|105925|106285|106170|106000|105885|3085
1639576800000|2021-12-15 14:00:00|106030|105915|106440|106325|106490|106375|106015|105910|2120
1639577100000|2021-12-15 14:05:00|106445|106330|106335|106225|106525|106415|106215|106100|1615
1639577400000|2021-12-15 14:10:00|106330|106215|106280|106165|106415|106305|106145|106030|1345
1639577700000|2021-12-15 14:15:00|106290|106175|106285|106170|106485|106370|106215|106105|1275
1639578000000|2021-12-15 14:20:00|106295|106175|106485|106370|106550|106440|106230|106115|1120
1639578300000|2021-12-15 14:25:00|106490|106375|106275|106165|106575|106465|106200|106090|1660
1639578600000|2021-12-15 14:30:00|106255|106160|105845|105735|106285|106165|105785|105670|2715
1639578900000|2021-12-15 14:35:00|105855|105740|105765|105650|105975|105865|105715|105610|3225
1639579200000|2021-12-15 14:40:00|105760|105645|105675|105560|105820|105705|105620|105510|1480
1639579500000|2021-12-15 14:45:00|105680|105550|105645|105525|105790|105680|105520|105410|2510
1639579800000|2021-12-15 14:50:00|105640|105515|105625|105510|105650|105530|105425|105310|1465
1639580100000|2021-12-15 14:55:00|105620|105505|105455|105335|105700|105585|105390|105280|1995
1639580400000|2021-12-15 15:00:00|105440|105330|105330|105220|105510|105395|105275|105160|5280
1639580700000|2021-12-15 15:05:00|105325|105205|105495|105380|105495|105380|105305|105195|1690
1639581000000|2021-12-15 15:10:00|105490|105385|105565|105450|105645|105530|105490|105370|985
1639581300000|2021-12-15 15:15:00|105570|105455|105500|105385|105675|105565|105445|105330|1335
1639581600000|2021-12-15 15:20:00|105495|105405|105660|105545|105765|105655|105450|105335|795
1639581900000|2021-12-15 15:25:00|105665|105550|105730|105615|105835|105715|105625|105510|2165
1639582200000|2021-12-15 15:30:00|105740|105620|105735|105620|105785|105670|105650|105540|1475
1639582500000|2021-12-15 15:35:00|105730|105610|105930|105815|105930|105815|105705|105590|850
1639582800000|2021-12-15 15:40:00|105935|105820|106070|105955|106075|105965|105935|105820|915
1639583100000|2021-12-15 15:45:00|106065|105950|105780|105665|106070|105955|105750|105640|1245
1639583400000|2021-12-15 15:50:00|105785|105670|105960|105840|106005|105890|105705|105600|1265
1639583700000|2021-12-15 15:55:00|105965|105835|105775|105655|105965|105850|105740|105630|675
1639584000000|2021-12-15 16:00:00|105770|105645|105925|105815|105980|105865|105745|105635|645
1639584300000|2021-12-15 16:05:00|105915|105810|105960|105845|106040|105925|105855|105740|550
1639584600000|2021-12-15 16:10:00|105965|105855|105870|105760|106020|105905|105820|105710|475
1639584900000|2021-12-15 16:15:00|105880|105765|105985|105875|106100|105985|105750|105635|2390
1639585200000|2021-12-15 16:20:00|105975|105865|106335|106225|106365|106250|105945|105830|1560
1639585500000|2021-12-15 16:25:00|106330|106220|106145|106025|106440|106320|106135|106020|1040
1639585800000|2021-12-15 16:30:00|106140|106020|106005|105895|106165|106055|106000|105880|895
1639586100000|2021-12-15 16:35:00|106015|105900|106040|105930|106125|106010|105930|105820|1085
1639586400000|2021-12-15 16:40:00|106050|105935|106190|106075|106190|106075|105865|105750|940
1639586700000|2021-12-15 16:45:00|106185|106065|106210|106100|106225|106115|106050|105940|875
1639587000000|2021-12-15 16:50:00|106220|106105|106090|105980|106230|106115|106015|105900|475
1639587300000|2021-12-15 16:55:00|106105|105985|106005|105895|106190|106075|106005|105895|610
1639587600000|2021-12-15 17:00:00|105995|105885|106095|105985|106165|106055|105930|105820|800
1639587900000|2021-12-15 17:05:00|106085|105980|105980|105870|106130|106020|105905|105790|885
1639588200000|2021-12-15 17:10:00|105975|105865|106070|105955|106230|106120|105975|105865|1405
1639588500000|2021-12-15 17:15:00|106060|105950|106040|105930|106065|105960|105970|105860|385
1639588800000|2021-12-15 17:20:00|106035|105935|106025|105910|106080|105965|105940|105830|375
1639589100000|2021-12-15 17:25:00|106035|105915|106340|106220|106355|106245|106005|105890|1245
1639589400000|2021-12-15 17:30:00|106335|106225|106265|106150|106370|106260|106215|106105|985
1639589700000|2021-12-15 17:35:00|106275|106155|105955|105845|106310|106195|105955|105840|950
1639590000000|2021-12-15 17:40:00|105950|105840|105990|105880|105995|105880|105810|105695|1155
1639590300000|2021-12-15 17:45:00|105985|105875|105945|105835|105990|105880|105845|105730|595
1639590600000|2021-12-15 17:50:00|105955|105840|106280|106170|106310|106200|105935|105815|805
1639590900000|2021-12-15 17:55:00|106285|106165|106410|106295|106575|106460|106280|106165|1535
1639591200000|2021-12-15 18:00:00|106415|106315|106295|106185|106455|106345|106225|106115|2455
1639591500000|2021-12-15 18:05:00|106305|106190|106430|106315|106550|106435|106265|106155|850
1639591800000|2021-12-15 18:10:00|106435|106320|106450|106335|106550|106430|106315|106200|590
1639592100000|2021-12-15 18:15:00|106475|106340|106280|106170|106505|106385|106235|106120|590
1639592400000|2021-12-15 18:20:00|106285|106165|106355|106245|106460|106350|106245|106135|1385
1639592700000|2021-12-15 18:25:00|106360|106255|106465|106355|106475|106360|106325|106215|920
1639593000000|2021-12-15 18:30:00|106470|106350|106485|106375|106615|106500|106425|106315|1485
1639593300000|2021-12-15 18:35:00|106490|106390|106345|106230|106555|106435|106335|106225|1125
1639593600000|2021-12-15 18:40:00|106335|106235|106430|106315|106435|106320|106175|106065|1730
1639593900000|2021-12-15 18:45:00|106440|106320|106480|106370|106520|106405|106400|106295|620
1639594200000|2021-12-15 18:50:00|106490|106365|106535|106410|106535|106410|106330|106220|685
1639594500000|2021-12-15 18:55:00|106540|106420|106535|106370|106540|106430|106295|106150|990
1639594800000|2021-12-15 19:00:00|106530|106365|106965|106835|106985|106870|105840|105710|7420
1639595100000|2021-12-15 19:05:00|106975|106855|106830|106710|107145|107025|106695|106580|4390
1639595400000|2021-12-15 19:10:00|106835|106720|107075|106960|107230|107110|106740|106625|5150
1639595700000|2021-12-15 19:15:00|107095|106975|106725|106610|107105|106990|106725|106610|2000
1639596000000|2021-12-15 19:20:00|106730|106565|106440|106325|106730|106575|106335|106220|2790
1639596300000|2021-12-15 19:25:00|106450|106320|106335|106220|106450|106330|106210|106095|2810
1639596600000|2021-12-15 19:30:00|106350|106235|106315|106205|106430|106315|106215|106100|1105
1639596900000|2021-12-15 19:35:00|106320|106210|106490|106370|106535|106415|106260|106140|1625
1639597200000|2021-12-15 19:40:00|106480|106360|106360|106245|106615|106500|106235|106120|1165
1639597500000|2021-12-15 19:45:00|106355|106240|106285|106170|106505|106385|106270|106150|590
1639597800000|2021-12-15 19:50:00|106280|106165|106345|106225|106370|106255|106030|105920|1510
1639598100000|2021-12-15 19:55:00|106340|106210|106160|106040|106405|106280|106050|105930|5080
1639598400000|2021-12-15 20:00:00|106165|106050|106280|106165|106315|106195|106090|105980|8875
1639598700000|2021-12-15 20:05:00|106290|106170|106550|106435|106590|106475|106230|106110|1680
1639599000000|2021-12-15 20:10:00|106560|106445|106710|106595|106735|106620|106450|106340|1245
1639599300000|2021-12-15 20:15:00|106705|106590|106850|106735|106950|106835|106675|106560|2395
1639599600000|2021-12-15 20:20:00|106855|106745|106830|106715|106995|106880|106805|106690|1585
1639599900000|2021-12-15 20:25:00|106825|106720|106970|106855|106975|106865|106650|106540|1360
1639600200000|2021-12-15 20:30:00|106975|106850|106980|106865|107010|106900|106875|106760|1795
1639600500000|2021-12-15 20:35:00|106985|106870|107055|106935|107085|106970|106965|106850|1950
1639600800000|2021-12-15 20:40:00|107035|106930|106795|106680|107055|106940|106755|106635|1380
1639601100000|2021-12-15 20:45:00|106800|106685|106820|106705|106885|106775|106715|106600|1220
1639601400000|2021-12-15 20:50:00|106830|106710|106815|106700|107015|106895|106815|106695|615
1639601700000|2021-12-15 20:55:00|106830|106720|107025|106905|107080|106960|106830|106720|1025
1639602000000|2021-12-15 21:00:00|107010|106895|106990|106870|107045|106930|106960|106840|805
1639602300000|2021-12-15 21:05:00|107010|106880|106855|106730|107040|106920|106830|106710|710
1639602600000|2021-12-15 21:10:00|106860|106735|107010|106905|107040|106920|106835|106720|205
1639602900000|2021-12-15 21:15:00|107030|106920|107040|106905|107080|106960|106970|106850|570
1639603200000|2021-12-15 21:20:00|107015|106910|107085|106945|107085|106965|107015|106890|185
1639603500000|2021-12-15 21:25:00|107090||107090||107090||107090||0
1639603800000|2021-12-15 21:30:00|107190|107050|107190|107050|107190|107050|107190|107050|245
1639656000000|2021-12-16 12:00:00|107790|107690|108500|108400|108565|108465|107790|107690|3390
1639656300000|2021-12-16 12:05:00|108535|108435|108370|108270|108585|108485|108325|108225|2280
1639656600000|2021-12-16 12:10:00|108345|108245|108250|108150|108345|108245|108215|108115|945
1639656900000|2021-12-16 12:15:00|108240|108140|108170|108070|108265|108165|108065|107965|1220
1639657200000|2021-12-16 12:20:00|108185|108085|108325|108225|108385|108285|108145|108045|2775
1639657500000|2021-12-16 12:25:00|108345|108245|108310|108210|108415|108315|108295|108195|1275
1639657800000|2021-12-16 12:30:00|108290|108190|108170|108070|108340|108240|108160|108060|870
1639658100000|2021-12-16 12:35:00|108150|108050|108150|108050|108225|108125|108025|107925|750
1639658400000|2021-12-16 12:40:00|108155|108055|108200|108100|108250|108150|108055|107955|765
1639658700000|2021-12-16 12:45:00|108220|108120|108300|108200|108355|108255|108110|108010|1680
1639659000000|2021-12-16 12:50:00|108310|108210|108335|108235|108340|108240|108100|108000|1365
1639659300000|2021-12-16 12:55:00|108290|108190|108085|107985|108290|108190|108075|107975|1070
1639659600000|2021-12-16 13:00:00|108080|107965|108390|108270|108390|108280|108080|107965|1785
1639659900000|2021-12-16 13:05:00|108385|108275|108230|108125|108445|108330|108225|108115|2285
1639660200000|2021-12-16 13:10:00|108245|108130|108125|108015|108245|108130|108105|107995|3025
1639660500000|2021-12-16 13:15:00|108130|108020|108210|108100|108225|108115|108015|107900|2475
1639660800000|2021-12-16 13:20:00|108215|108105|108390|108275|108390|108275|108130|108020|1850
1639661100000|2021-12-16 13:25:00|108400|108280|108460|108340|108515|108405|108330|108220|1755
1639661400000|2021-12-16 13:30:00|108505|108370|108525|108410|108620|108500|108500|108370|1970
1639661700000|2021-12-16 13:35:00|108540|108415|108415|108305|108580|108470|108405|108295|1430
1639662000000|2021-12-16 13:40:00|108405|108295|108285|108175|108465|108355|108280|108170|1450
1639662300000|2021-12-16 13:45:00|108295|108185|108260|108150|108300|108190|108130|108020|1400
1639662600000|2021-12-16 13:50:00|108245|108145|108130|108015|108285|108175|108120|108010|585
1639662900000|2021-12-16 13:55:00|108125|108010|108035|107920|108140|108025|107960|107845|2135
1639663200000|2021-12-16 14:00:00|108025|107905|107825|107720|108055|107945|107820|107700|2065
1639663500000|2021-12-16 14:05:00|107820|107710|107700|107590|107955|107840|107700|107590|1220
1639663800000|2021-12-16 14:10:00|107695|107585|107765|107655|107845|107730|107630|107510|2505
1639664100000|2021-12-16 14:15:00|107780|107665|107920|107810|107920|107810|107660|107545|1590
1639664400000|2021-12-16 14:20:00|107915|107805|107880|107770|107945|107830|107825|107715|985
1639664700000|2021-12-16 14:25:00|107890|107765|107900|107785|107925|107815|107800|107690|605
1639665000000|2021-12-16 14:30:00|107910|107795|107950|107840|108355|108240|107815|107705|4340
1639665300000|2021-12-16 14:35:00|107960|107850|107985|107870|108180|108060|107925|107815|1585
1639665600000|2021-12-16 14:40:00|107980|107875|107540|107420|108005|107895|107470|107350|3475
1639665900000|2021-12-16 14:45:00|107550|107430|108050|107940|108075|107960|107550|107430|2810
1639666200000|2021-12-16 14:50:00|108080|107945|108075|107965|108140|108035|107830|107710|1845
1639666500000|2021-12-16 14:55:00|108080|107975|107665|107550|108105|107985|107665|107550|2250
1639666800000|2021-12-16 15:00:00|107670|107555|107460|107350|107740|107625|107410|107295|5035
1639667100000|2021-12-16 15:05:00|107450|107345|107385|107275|107540|107430|107300|107185|2140
1639667400000|2021-12-16 15:10:00|107380|107265|107540|107425|107660|107545|107350|107240|1600
1639667700000|2021-12-16 15:15:00|107535|107415|107655|107550|107690|107575|107435|107325|820
1639668000000|2021-12-16 15:20:00|107665|107560|107780|107670|107810|107695|107650|107535|1470
1639668300000|2021-12-16 15:25:00|107785|107675|107765|107650|107925|107810|107685|107565|1650
1639668600000|2021-12-16 15:30:00|107760|107645|107690|107570|107860|107745|107635|107520|960
1639668900000|2021-12-16 15:35:00|107685|107565|107725|107615|107825|107710|107650|107535|960
1639669200000|2021-12-16 15:40:00|107730|107605|107715|107605|107780|107660|107615|107500|935
1639669500000|2021-12-16 15:45:00|107720|107620|107765|107650|107875|107765|107715|107600|860
1639669800000|2021-12-16 15:50:00|107775|107640|107835|107720|107990|107875|107755|107635|1265
1639670100000|2021-12-16 15:55:00|107845|107725|107765|107645|107915|107800|107680|107565|1130
1639670400000|2021-12-16 16:00:00|107760|107640|107625|107505|107795|107680|107610|107490|910
1639670700000|2021-12-16 16:05:00|107630|107500|107690|107570|107705|107585|107525|107415|755
1639671000000|2021-12-16 16:10:00|107685|107565|107625|107510|107745|107630|107570|107455|685
1639671300000|2021-12-16 16:15:00|107630|107520|107675|107560|107770|107655|107625|107505|465
1639671600000|2021-12-16 16:20:00|107670|107565|107815|107700|107950|107825|107665|107540|1810
1639671900000|2021-12-16 16:25:00|107810|107695|108185|108060|108295|108175|107780|107660|3120
1639672200000|2021-12-16 16:30:00|108175|108065|107990|107875|108175|108065|107950|107840|660
1639672500000|2021-12-16 16:35:00|107985|107885|107950|107835|108050|107930|107940|107825|710
1639672800000|2021-12-16 16:40:00|107945|107830|107940|107820|108040|107920|107905|107790|640
1639673100000|2021-12-16 16:45:00|107945|107825|107955|107840|108085|107965|107840|107720|725
1639673400000|2021-12-16 16:50:00|107960|107845|107895|107780|107990|107870|107865|107750|400
1639673700000|2021-12-16 16:55:00|107905|107790|107815|107700|107940|107830|107780|107660|365
1639674000000|2021-12-16 17:00:00|107810|107695|107915|107790|107995|107875|107755|107650|455
1639674300000|2021-12-16 17:05:00|107920|107795|107890|107775|107940|107820|107840|107730|345
1639674600000|2021-12-16 17:10:00|107895|107780|107885|107770|108040|107925|107865|107750|2750
1639674900000|2021-12-16 17:15:00|107890|107765|107870|107760|107915|107800|107800|107690|855
1639675200000|2021-12-16 17:20:00|107880|107765|107730|107610|107935|107825|107730|107610|935
1639675500000|2021-12-16 17:25:00|107725|107620|107760|107645|107765|107650|107650|107535|675
1639675800000|2021-12-16 17:30:00|107755|107635|107840|107725|107860|107740|107740|107625|475
1639676100000|2021-12-16 17:35:00|107845|107730|107760|107640|107880|107765|107750|107625|215
1639676400000|2021-12-16 17:40:00|107750|107645|107655|107530|107795|107680|107625|107510|500
1639676700000|2021-12-16 17:45:00|107660|107540|107670|107555|107740|107620|107580|107460|520
1639677000000|2021-12-16 17:50:00|107675|107560|107620|107500|107740|107635|107590|107480|520
1639677300000|2021-12-16 17:55:00|107625|107495|107560|107445|107680|107570|107545|107430|690
1639677600000|2021-12-16 18:00:00|107555|107450|107640|107530|107670|107560|107540|107430|450
1639677900000|2021-12-16 18:05:00|107645|107535|107720|107605|107725|107605|107575|107455|1125
1639678200000|2021-12-16 18:10:00|107730|107615|107710|107590|107740|107635|107690|107580|470
1639678500000|2021-12-16 18:15:00|107720|107595|107710|107590|107770|107655|107650|107540|495
1639678800000|2021-12-16 18:20:00|107715|107600|107735|107620|107765|107650|107680|107570|385
1639679100000|2021-12-16 18:25:00|107740|107625|107890|107780|107920|107805|107730|107610|625
1639679400000|2021-12-16 18:30:00|107895|107775|107800|107685|107940|107820|107800|107685|820
1639679700000|2021-12-16 18:35:00|107805|107680|107890|107775|107890|107780|107780|107660|375
1639680000000|2021-12-16 18:40:00|107910|107765|107955|107840|108005|107890|107845|107725|1090
1639680300000|2021-12-16 18:45:00|107960|107845|108015|107900|108030|107920|107920|107810|1090
1639680600000|2021-12-16 18:50:00|108005|107895|107955|107835|108030|107920|107925|107815|615
1639680900000|2021-12-16 18:55:00|107960|107850|107975|107865|108055|107945|107935|107820|720
1639681200000|2021-12-16 19:00:00|107985|107870|108015|107910|108055|107940|107975|107865|440
1639681500000|2021-12-16 19:05:00|108020|107905|107980|107865|108040|107925|107970|107850|740
1639681800000|2021-12-16 19:10:00|107990|107870|107875|107765|107990|107875|107845|107725|1405
1639682100000|2021-12-16 19:15:00|107880|107760|107740|107620|107890|107775|107685|107570|885
1639682400000|2021-12-16 19:20:00|107750|107625|107565|107450|107750|107630|107535|107420|1655
1639682700000|2021-12-16 19:25:00|107560|107445|107585|107470|107660|107545|107540|107425|1230
1639683000000|2021-12-16 19:30:00|107580|107480|107450|107335|107620|107500|107440|107325|1335
1639683300000|2021-12-16 19:35:00|107445|107340|107715|107605|107745|107630|107435|107325|1530
1639683600000|2021-12-16 19:40:00|107720|107600|107655|107535|107820|107710|107585|107470|1410
1639683900000|2021-12-16 19:45:00|107650|107525|107430|107310|107650|107535|107365|107255|1485
1639684200000|2021-12-16 19:50:00|107420|107320|107315|107195|107480|107365|107315|107195|1170
1639684500000|2021-12-16 19:55:00|107325|107200|107540|107420|107540|107430|107280|107170|1205
1639684800000|2021-12-16 20:00:00|107550|107430|107420|107305|107550|107430|107245|107130|1170
1639685100000|2021-12-16 20:05:00|107415|107300|107420|107305|107565|107450|107330|107220|955
1639685400000|2021-12-16 20:10:00|107395|107285|107405|107290|107475|107360|107315|107205|2470
1639685700000|2021-12-16 20:15:00|107410|107285|107490|107375|107490|107380|107350|107240|440
1639686000000|2021-12-16 20:20:00|107505|107380|107605|107485|107640|107525|107475|107360|1010
1639686300000|2021-12-16 20:25:00|107610|107495|107780|107660|107780|107660|107580|107465|970
1639686600000|2021-12-16 20:30:00|107775|107670|107810|107700|107855|107740|107595|107475|1265
1639686900000|2021-12-16 20:35:00|107800|107695|107825|107705|107885|107775|107745|107630|535
1639687200000|2021-12-16 20:40:00|107820|107695|107770|107650|107885|107765|107710|107600|1590
1639687500000|2021-12-16 20:45:00|107775|107660|107755|107640|107825|107710|107685|107570|845
1639687800000|2021-12-16 20:50:00|107760|107635|107945|107825|108040|107915|107740|107635|1540
1639688100000|2021-12-16 20:55:00|107940|107830|107945|107840|108190|108075|107895|107780|1325
1639688400000|2021-12-16 21:00:00|107935|107815|107965|107850|108020|107900|107925|107810|1175
1639688700000|2021-12-16 21:05:00|107960|107855|107945|107825|107985|107875|107890|107770|1220
1639689000000|2021-12-16 21:10:00|107940|107835|107875|107765|107950|107835|107850|107740|1085
1639689300000|2021-12-16 21:15:00|107880|107795|107940|107825|107965|107850|107870|107750|615
1639689600000|2021-12-16 21:20:00|107995|107865|108020|107880|108080|107935|107940|107825|345
1639690200000|2021-12-16 21:30:00|108040|107900|108040|107900|108040|107900|108040|107900|535
1639693800000|2021-12-16 22:30:00|||||||||180
1639742400000|2021-12-17 12:00:00|107365|107265|107380|107280|107455|107355|107250|107150|1090
1639742700000|2021-12-17 12:05:00|107355|107255|107525|107425|107525|107425|107330|107230|815
1639743000000|2021-12-17 12:10:00|107550|107450|107335|107235|107560|107460|107325|107225|565
1639743300000|2021-12-17 12:15:00|107305|107205|107270|107170|107350|107250|107235|107135|680
1639743600000|2021-12-17 12:20:00|107280|107180|107185|107085|107330|107230|107185|107085|675
1639743900000|2021-12-17 12:25:00|107200|107100|107175|107075|107260|107160|107130|107030|810
1639744200000|2021-12-17 12:30:00|107160|107060|107115|107015|107230|107130|107070|106970|550
1639744500000|2021-12-17 12:35:00|107095|106995|107125|107025|107175|107075|107065|106965|405
1639744800000|2021-12-17 12:40:00|107100|107000|107030|106930|107145|107045|107005|106905|595
1639745100000|2021-12-17 12:45:00|107050|106950|106950|106850|107140|107040|106940|106840|600
1639745400000|2021-12-17 12:50:00|106935|106835|106940|106840|106965|106865|106805|106705|945
1639745700000|2021-12-17 12:55:00|106930|106830|106970|106870|107020|106920|106915|106815|485
1639746000000|2021-12-17 13:00:00|106960|106855|106815|106700|107020|106915|106805|106690|1225
1639746300000|2021-12-17 13:05:00|106790|106680|106805|106700|106900|106790|106720|106615|1410
1639746600000|2021-12-17 13:10:00|106810|106705|106905|106795|106990|106880|106790|106675|1690
1639746900000|2021-12-17 13:15:00|106900|106785|106705|106590|106915|106800|106670|106560|1225
1639747200000|2021-12-17 13:20:00|106710|106600|106645|106535|106750|106635|106640|106525|875
1639747500000|2021-12-17 13:25:00|106635|106530|106750|106645|106785|106675|106600|106495|910
1639747800000|2021-12-17 13:30:00|106735|106640|106840|106735|106840|106735|106700|106590|685
1639748100000|2021-12-17 13:35:00|106835|106730|106805|106695|106880|106775|106750|106640|1090
1639748400000|2021-12-17 13:40:00|106810|106700|106945|106830|106955|106845|106720|106605|1560
1639748700000|2021-12-17 13:45:00|106940|106840|106940|106825|107035|106925|106885|106775|2080
1639749000000|2021-12-17 13:50:00|106955|106830|106915|106805|107020|106915|106895|106785|1265
1639749300000|2021-12-17 13:55:00|106920|106800|106855|106745|106985|106875|106855|106740|590
1639749600000|2021-12-17 14:00:00|106860|106735|106845|106735|106895|106780|106730|106625|1035
1639749900000|2021-12-17 14:05:00|106860|106740|106705|106595|106885|106770|106675|106565|1330
1639750200000|2021-12-17 14:10:00|106715|106590|106920|106810|106970|106855|106700|106585|1425
1639750500000|2021-12-17 14:15:00|106915|106800|107060|106945|107080|106965|106850|106735|1205
1639750800000|2021-12-17 14:20:00|107055|106935|106920|106805|107080|106970|106900|106790|1215
1639751100000|2021-12-17 14:25:00|106940|106825|106760|106650|106940|106825|106700|106590|1600
1639751400000|2021-12-17 14:30:00|106765|106655|106800|106690|106885|106770|106660|106550|1920
1639751700000|2021-12-17 14:35:00|106795|106685|106455|106345|106830|106715|106435|106325|3605
1639752000000|2021-12-17 14:40:00|106475|106360|106325|106210|106515|106400|106295|106180|2845
1639752300000|2021-12-17 14:45:00|106320|106205|106470|106355|106475|106355|106265|106150|1770
1639752600000|2021-12-17 14:50:00|106485|106375|106280|106165|106540|106430|106280|106165|1815
1639752900000|2021-12-17 14:55:00|106275|106170|106380|106265|106390|106280|106185|106070|2035
1639753200000|2021-12-17 15:00:00|106390|106275|106440|106325|106480|106365|106315|106205|1510
1639753500000|2021-12-17 15:05:00|106430|106320|106320|106210|106475|106360|106270|106160|1780
1639753800000|2021-12-17 15:10:00|106325|106215|106145|106035|106385|106275|106125|106015|1580
1639754100000|2021-12-17 15:15:00|106140|106030|106100|105990|106155|106045|106010|105900|2635
1639754400000|2021-12-17 15:20:00|106110|105995|106175|106065|106210|106100|106105|105985|895
1639754700000|2021-12-17 15:25:00|106180|106070|106290|106180|106290|106180|106170|106060|1490
1639755000000|2021-12-17 15:30:00|106285|106175|106580|106470|106610|106495|106270|106165|2095
1639755300000|2021-12-17 15:35:00|106575|106480|106650|106540|106725|106615|106560|106450|2045
1639755600000|2021-12-17 15:40:00|106640|106535|106540|106435|106655|106545|106505|106395|1820
1639755900000|2021-12-17 15:45:00|106550|106430|106820|106715|106840|106730|106530|106420|2910
1639756200000|2021-12-17 15:50:00|106835|106720|107060|106950|107080|106970|106765|106655|2080
1639756500000|2021-12-17 15:55:00|107065|106945|106965|106860|107070|106960|106945|106835|1040
1639756800000|2021-12-17 16:00:00|106960|106850|106905|106790|107035|106925|106905|106790|1185
1639757100000|2021-12-17 16:05:00|106910|106795|107025|106910|107050|106935|106885|106770|1085
1639757400000|2021-12-17 16:10:00|107030|106915|107185|107075|107225|107115|107015|106900|2355
1639757700000|2021-12-17 16:15:00|107190|107080|107180|107070|107200|107085|107075|106970|1050
1639758000000|2021-12-17 16:20:00|107185|107080|107105|106990|107210|107100|107045|106935|750
1639758300000|2021-12-17 16:25:00|107095|106985|107145|107035|107160|107055|107045|106930|570
1639758600000|2021-12-17 16:30:00|107155|107040|107010|106895|107240|107125|106985|106875|1180
1639758900000|2021-12-17 16:35:00|107005|106890|106970|106860|107010|106900|106880|106770|1325
1639759200000|2021-12-17 16:40:00|106965|106865|106875|106760|107045|106930|106835|106725|1165
1639759500000|2021-12-17 16:45:00|106880|106770|106770|106660|106890|106775|106730|106625|1295
1639759800000|2021-12-17 16:50:00|106765|106665|106840|106730|106900|106785|106760|106650|955
1639760100000|2021-12-17 16:55:00|106835|106725|106960|106850|106975|106865|106780|106670|690
1639760400000|2021-12-17 17:00:00|106950|106840|106820|106700|106955|106840|106770|106660|655
1639760700000|2021-12-17 17:05:00|106815|106705|106805|106695|106825|106710|106655|106550|1205
1639761000000|2021-12-17 17:10:00|106815|106705|106900|106790|106945|106840|106805|106690|885
1639761300000|2021-12-17 17:15:00|106890|106785|107050|106940|107115|107005|106875|106765|1860
1639761600000|2021-12-17 17:20:00|107045|106935|106990|106875|107165|107050|106975|106865|1665
1639761900000|2021-12-17 17:25:00|106995|106885|107025|106915|107030|106915|106925|106810|990
1639762200000|2021-12-17 17:30:00|107035|106925|107195|107080|107335|107225|106985|106880|2780
1639762500000|2021-12-17 17:35:00|107190|107085|107310|107195|107335|107230|107180|107070|1115
1639762800000|2021-12-17 17:40:00|107305|107200|107325|107215|107390|107285|107275|107160|1460
1639763100000|2021-12-17 17:45:00|107330|107210|107350|107240|107385|107270|107315|107205|505
1639763400000|2021-12-17 17:50:00|107345|107235|107280|107170|107425|107320|107240|107120|1500
1639763700000|2021-12-17 17:55:00|107285|107175|107235|107125|107370|107260|107225|107115|565
1639764000000|2021-12-17 18:00:00|107225|107115|107165|107060|107275|107160|107160|107050|560
1639764300000|2021-12-17 18:05:00|107170|107055|107165|107055|107215|107100|107090|106980|1060
1639764600000|2021-12-17 18:10:00|107170|107050|107010|106900|107185|107070|107000|106890|710
1639764900000|2021-12-17 18:15:00|107015|106895|107125|107015|107140|107025|107005|106895|950
1639765200000|2021-12-17 18:20:00|107120|107010|107125|107015|107140|107030|107045|106930|960
1639765500000|2021-12-17 18:25:00|107120|107020|107090|106980|107170|107060|107030|106915|780
1639765800000|2021-12-17 18:30:00|107080|106975|107305|107190|107310|107200|107070|106960|1040
1639766100000|2021-12-17 18:35:00|107310|107195|107230|107110|107365|107260|107205|107100|900
1639766400000|2021-12-17 18:40:00|107220|107105|107225|107115|107260|107150|107150|107035|595
1639766700000|2021-12-17 18:45:00|107230|107125|107335|107225|107350|107240|107180|107065|1365
1639767000000|2021-12-17 18:50:00|107340|107230|107215|107100|107360|107245|107215|107100|525
1639767300000|2021-12-17 18:55:00|107210|107105|107345|107235|107350|107240|107155|107045|945
1639767600000|2021-12-17 19:00:00|107340|107240|107245|107135|107355|107245|107205|107095|490
1639767900000|2021-12-17 19:05:00|107250|107140|107095|106985|107270|107160|107085|106980|1015
1639768200000|2021-12-17 19:10:00|107080|106980|107065|106955|107150|107035|107060|106950|800
1639768500000|2021-12-17 19:15:00|107075|106960|107095|106980|107175|107065|107055|106945|415
1639768800000|2021-12-17 19:20:00|107105|106975|107055|106945|107175|107070|107050|106940|560
1639769100000|2021-12-17 19:25:00|107050|106940|106955|106845|107060|106950|106915|106805|1035
1639769400000|2021-12-17 19:30:00|106945|106850|106985|106875|107020|106915|106910|106800|1110
1639769700000|2021-12-17 19:35:00|106980|106865|107080|106970|107080|106970|106960|106850|885
1639770000000|2021-12-17 19:40:00|107105|106995|107155|107045|107155|107045|107060|106950|1225
1639770300000|2021-12-17 19:45:00|107150|107040|107090|106985|107250|107140|107085|106975|1845
1639770600000|2021-12-17 19:50:00|107100|106975|106935|106825|107100|106990|106910|106805|1220
1639770900000|2021-12-17 19:55:00|106930|106815|106945|106840|106955|106845|106840|106725|1325
1639771200000|2021-12-17 20:00:00|106950|106830|106900|106790|107070|106955|106860|106750|1085
1639771500000|2021-12-17 20:05:00|106905|106785|106960|106850|107015|106905|106855|106740|870
1639771800000|2021-12-17 20:10:00|106965|106860|106835|106725|106985|106875|106805|106695|720
1639772100000|2021-12-17 20:15:00|106825|106720|106850|106735|106875|106765|106675|106570|1655
1639772400000|2021-12-17 20:20:00|106845|106740|106865|106755|106925|106810|106830|106720|930
1639772700000|2021-12-17 20:25:00|106860|106750|106900|106785|106910|106800|106755|106645|1170
1639773000000|2021-12-17 20:30:00|106895|106790|106700|106590|106930|106820|106615|106505|1975
1639773300000|2021-12-17 20:35:00|106695|106580|106805|106700|106830|106715|106625|106515|1000
1639773600000|2021-12-17 20:40:00|106810|106695|106750|106640|106830|106715|106740|106630|1175
1639773900000|2021-12-17 20:45:00|106760|106645|106610|106500|106880|106765|106610|106500|2040
1639774200000|2021-12-17 20:50:00|106620|106520|106530|106410|106635|106520|106510|106395|1305
1639774500000|2021-12-17 20:55:00|106535|106405|106820|106705|106840|106720|106520|106405|1465
1639774800000|2021-12-17 21:00:00|106860|106745|106620|106505|106865|106755|106615|106505|2235
1639775100000|2021-12-17 21:05:00|106625|106500|106670|106550|106685|106565|106505|106385|1545
1639775400000|2021-12-17 21:10:00|106660|106540|106565|106445|106660|106540|106535|106420|760
1639775700000|2021-12-17 21:15:00|106570|106440|106680|106555|106725|106595|106565|106440|500
1639776000000|2021-12-17 21:20:00|106690|106565|106585|106435|106730|106595|106550|106415|290
1639776300000|2021-12-17 21:25:00||106410||106410||106410||106410|0
1639776600000|2021-12-17 21:30:00||106460||106460||106460||106460|455
1640005200000|2021-12-20 13:00:00|105360|105250|105045|104935|105435|105325|105030|104920|2460
1640005500000|2021-12-20 13:05:00|105050|104930|105095|104985|105105|104990|104915|104800|2305
1640005800000|2021-12-20 13:10:00|105110|104975|104790|104675|105165|105055|104775|104660|2345
1640006100000|2021-12-20 13:15:00|104795|104685|104720|104605|104905|104800|104670|104555|3200
1640006400000|2021-12-20 13:20:00|104725|104610|104960|104850|104975|104865|104705|104595|1585
1640006700000|2021-12-20 13:25:00|104970|104855|104690|104575|105065|104950|104675|104565|2605
1640007000000|2021-12-20 13:30:00|104685|104565|104795|104685|104800|104685|104540|104425|3210
1640007300000|2021-12-20 13:35:00|104790|104675|104815|104705|104865|104750|104710|104595|1540
1640007600000|2021-12-20 13:40:00|104810|104715|104980|104870|105020|104915|104780|104670|2110
1640007900000|2021-12-20 13:45:00|104985|104875|104685|104580|105040|104930|104685|104580|1770
1640008200000|2021-12-20 13:50:00|104690|104565|104615|104505|104720|104610|104535|104425|1845
1640008500000|2021-12-20 13:55:00|104620|104500|104655|104545|104825|104710|104605|104490|2140
1640008800000|2021-12-20 14:00:00|104660|104550|104530|104420|104670|104560|104480|104370|1635
1640009100000|2021-12-20 14:05:00|104525|104415|104555|104445|104565|104455|104425|104315|2685
1640009400000|2021-12-20 14:10:00|104560|104450|104465|104355|104560|104450|104380|104265|1930
1640009700000|2021-12-20 14:15:00|104470|104365|104545|104440|104555|104445|104390|104275|1250
1640010000000|2021-12-20 14:20:00|104550|104435|104665|104555|104790|104680|104540|104430|1775
1640010300000|2021-12-20 14:25:00|104660|104550|104585|104470|104745|104630|104575|104460|1320
1640010600000|2021-12-20 14:30:00|104580|104455|104515|104405|104630|104520|104450|104340|1665
1640010900000|2021-12-20 14:35:00|104520|104400|104675|104560|104730|104620|104485|104375|1305
1640011200000|2021-12-20 14:40:00|104670|104565|104290|104180|104675|104565|104205|104095|3765
1640011500000|2021-12-20 14:45:00|104275|104185|104270|104155|104385|104275|104210|104105|1875
1640011800000|2021-12-20 14:50:00|104260|104135|104395|104285|104425|104310|104235|104125|2450
1640012100000|2021-12-20 14:55:00|104385|104275|104585|104475|104585|104480|104345|104235|1870
1640012400000|2021-12-20 15:00:00|104590|104480|104655|104540|104725|104615|104550|104435|1130
1640012700000|2021-12-20 15:05:00|104665|104550|104750|104630|104860|104750|104600|104490|2705
1640013000000|2021-12-20 15:10:00|104735|104620|104745|104630|104805|104695|104600|104490|1445
1640013300000|2021-12-20 15:15:00|104740|104625|104855|104745|104905|104795|104720|104605|1300
1640013600000|2021-12-20 15:20:00|104845|104730|104535|104425|104910|104805|104510|104400|1775
1640013900000|2021-12-20 15:25:00|104530|104420|104440|104325|104590|104475|104415|104305|2105
1640014200000|2021-12-20 15:30:00|104445|104330|104375|104265|104480|104370|104350|104240|1505
1640014500000|2021-12-20 15:35:00|104370|104255|104375|104265|104450|104340|104325|104210|895
1640014800000|2021-12-20 15:40:00|104380|104270|104160|104045|104435|104325|104125|104010|1990
1640015100000|2021-12-20 15:45:00|104155|104035|103980|103865|104180|104070|103970|103860|2115
1640015400000|2021-12-20 15:50:00|103985|103870|103825|103710|103990|103875|103795|103685|2170
1640015700000|2021-12-20 15:55:00|103820|103705|103950|103835|103955|103845|103795|103680|1120
1640016000000|2021-12-20 16:00:00|103945|103825|103910|103795|103960|103850|103835|103725|805
1640016300000|2021-12-20 16:05:00|103900|103790|103995|103880|104015|103900|103865|103760|1250
1640016600000|2021-12-20 16:10:00|103985|103870|103880|103765|104035|103925|103880|103765|770
1640016900000|2021-12-20 16:15:00|103885|103770|104020|103905|104030|103925|103855|103745|875
1640017200000|2021-12-20 16:20:00|104010|103900|104140|104030|104145|104030|103975|103860|1330
1640017500000|2021-12-20 16:25:00|104145|104035|104035|103925|104145|104035|104005|103890|1310
1640017800000|2021-12-20 16:30:00|104040|103930|104060|103950|104120|104010|103950|103840|1100
1640018100000|2021-12-20 16:35:00|104055|103945|104095|103980|104125|104015|103930|103815|1045
1640018400000|2021-12-20 16:40:00|104090|103975|104200|104090|104205|104100|104065|103945|1080
1640018700000|2021-12-20 16:45:00|104195|104095|104240|104130|104260|104150|104140|104025|1190
1640019000000|2021-12-20 16:50:00|104235|104125|104225|104115|104315|104205|104200|104090|1085
1640019300000|2021-12-20 16:55:00|104230|104120|104310|104200|104310|104200|104185|104075|865
1640019600000|2021-12-20 17:00:00|104315|104205|104380|104270|104400|104290|104245|104135|830
1640019900000|2021-12-20 17:05:00|104370|104260|104255|104145|104385|104275|104190|104080|1020
1640020200000|2021-12-20 17:10:00|104260|104140|104160|104050|104310|104200|104155|104040|560
1640020500000|2021-12-20 17:15:00|104155|104045|104330|104220|104380|104265|104155|104040|585
1640020800000|2021-12-20 17:20:00|104325|104215|104320|104205|104340|104230|104225|104110|840
1640021100000|2021-12-20 17:25:00|104325|104210|104385|104275|104390|104280|104270|104160|915
1640021400000|2021-12-20 17:30:00|104380|104270|104200|104090|104385|104280|104180|104070|885
1640021700000|2021-12-20 17:35:00|104195|104085|104290|104175|104310|104205|104170|104060|625
1640022000000|2021-12-20 17:40:00|104295|104180|104330|104220|104370|104260|104235|104120|595
1640022300000|2021-12-20 17:45:00|104325|104215|104285|104180|104340|104235|104250|104140|530
1640022600000|2021-12-20 17:50:00|104290|104175|104255|104150|104355|104235|104230|104115|795
1640022900000|2021-12-20 17:55:00|104260|104155|104060|103950|104265|104155|104055|103940|1960
1640023200000|2021-12-20 18:00:00|104065|103955|104020|103905|104110|104000|103995|103880|965
1640023500000|2021-12-20 18:05:00|104025|103900|104175|104065|104175|104065|104015|103900|775
1640023800000|2021-12-20 18:10:00|104170|104060|104210|104095|104220|104110|104055|103940|680
1640024100000|2021-12-20 18:15:00|104205|104100|104185|104075|104265|104155|104150|104040|895
1640024400000|2021-12-20 18:20:00|104180|104065|104190|104070|104230|104120|104120|104010|620
1640024700000|2021-12-20 18:25:00|104185|104075|104220|104105|104275|104165|104185|104075|395
1640025000000|2021-12-20 18:30:00|104235|104125|104180|104075|104290|104175|104135|104025|1435
1640025300000|2021-12-20 18:35:00|104185|104080|104360|104255|104360|104255|104125|104015|930
1640025600000|2021-12-20 18:40:00|104370|104260|104445|104335|104535|104425|104360|104250|3915
1640025900000|2021-12-20 18:45:00|104440|104340|104310|104200|104495|104385|104290|104180|2890
1640026200000|2021-12-20 18:50:00|104305|104195|104360|104245|104365|104250|104215|104110|1090
1640026500000|2021-12-20 18:55:00|104365|104250|104320|104205|104390|104280|104260|104150|1315
1640026800000|2021-12-20 19:00:00|104315|104210|104310|104200|104425|104315|104295|104185|750
1640027100000|2021-12-20 19:05:00|104315|104205|104400|104290|104420|104315|104290|104180|820
1640027400000|2021-12-20 19:10:00|104405|104285|104320|104205|104455|104345|104315|104205|480
1640027700000|2021-12-20 19:15:00|104315|104215|104505|104390|104515|104405|104315|104215|970
1640028000000|2021-12-20 19:20:00|104500|104385|104375|104265|104520|104410|104365|104255|760
1640028300000|2021-12-20 19:25:00|104380|104275|104410|104300|104420|104310|104305|104195|625
1640028600000|2021-12-20 19:30:00|104405|104290|104400|104285|104420|104305|104320|104210|460
1640028900000|2021-12-20 19:35:00|104395|104280|104425|104315|104445|104335|104360|104250|750
1640029200000|2021-12-20 19:40:00|104440|104330|104380|104275|104535|104425|104360|104245|1245
1640029500000|2021-12-20 19:45:00|104375|104270|104330|104220|104415|104300|104285|104175|1000
1640029800000|2021-12-20 19:50:00|104325|104215|104355|104240|104425|104315|104285|104175|720
1640030100000|2021-12-20 19:55:00|104350|104235|104260|104150|104430|104320|104215|104105|1285
1640030400000|2021-12-20 20:00:00|104265|104155|104190|104080|104330|104220|104175|104065|1300
1640030700000|2021-12-20 20:05:00|104195|104090|104230|104120|104285|104175|104195|104080|680
1640031000000|2021-12-20 20:10:00|104235|104125|104255|104140|104350|104240|104225|104115|690
1640031300000|2021-12-20 20:15:00|104250|104135|104365|104250|104440|104325|104245|104135|895
1640031600000|2021-12-20 20:20:00|104360|104240|104285|104180|104425|104315|104265|104150|2110
1640031900000|2021-12-20 20:25:00|104295|104185|104320|104210|104345|104235|104265|104160|1300
1640032200000|2021-12-20 20:30:00|104315|104205|104270|104160|104320|104205|104245|104140|1190
1640032500000|2021-12-20 20:35:00|104275|104165|104330|104220|104345|104235|104250|104140|580
1640032800000|2021-12-20 20:40:00|104335|104225|104290|104180|104405|104290|104290|104175|1240
1640033100000|2021-12-20 20:45:00|104300|104185|104385|104270|104415|104310|104275|104160|1725
1640033400000|2021-12-20 20:50:00|104395|104265|104440|104320|104505|104390|104395|104265|925
1640033700000|2021-12-20 20:55:00|104435|104305|104370|104260|104440|104330|104340|104225|620
1640034000000|2021-12-20 21:00:00|104365|104255|104410|104300|104430|104325|104345|104230|1095
1640034300000|2021-12-20 21:05:00|104395|104285|104460|104355|104490|104375|104395|104285|1475
1640034600000|2021-12-20 21:10:00|104470|104345|104630|104510|104700|104575|104460|104340|1135
1640034900000|2021-12-20 21:15:00|104665|104505|104575|104445|104665|104545|104535|104420|615
1640035200000|2021-12-20 21:20:00|104560|104435|104590|104480|104590|104485|104475|104345|505
1640035500000|2021-12-20 21:25:00||104470||104470||104470||104470|10
1640035800000|2021-12-20 21:30:00|104690|104515|104690|104515|104690|104515|104690|104515|235
1640088000000|2021-12-21 12:00:00|105490|105390|105350|105250|105650|105550|105330|105230|2370
1640088300000|2021-12-21 12:05:00|105335|105235|105590|105490|105645|105545|105315|105215|1985
1640088600000|2021-12-21 12:10:00|105535|105435|105485|105385|105595|105495|105450|105350|805
1640088900000|2021-12-21 12:15:00|105490|105390|105405|105305|105490|105390|105370|105270|540
1640089200000|2021-12-21 12:20:00|105395|105295|105375|105275|105420|105320|105370|105270|545
1640089500000|2021-12-21 12:25:00|105380|105280|105400|105300|105445|105345|105320|105220|750
1640089800000|2021-12-21 12:30:00|105390|105290|105345|105245|105425|105325|105315|105215|660
1640090100000|2021-12-21 12:35:00|105340|105240|105320|105220|105370|105270|105315|105215|435
1640090400000|2021-12-21 12:40:00|105310|105210|105250|105150|105320|105220|105220|105120|1330
1640090700000|2021-12-21 12:45:00|105245|105145|105310|105210|105335|105235|105240|105140|435
1640091000000|2021-12-21 12:50:00|105295|105195|105245|105145|105315|105215|105245|105145|395
1640091300000|2021-12-21 12:55:00|105230|105130|105305|105205|105325|105225|105215|105115|700
1640091600000|2021-12-21 13:00:00|105330|105220|105230|105115|105330|105220|105155|105050|2420
1640091900000|2021-12-21 13:05:00|105225|105110|105115|105005|105265|105155|105080|104970|2795
1640092200000|2021-12-21 13:10:00|105120|105000|105225|105110|105250|105140|105065|104950|2310
1640092500000|2021-12-21 13:15:00|105220|105115|105290|105175|105325|105215|105145|105030|2380
1640092800000|2021-12-21 13:20:00|105300|105185|105160|105050|105305|105195|105060|104950|2905
1640093100000|2021-12-21 13:25:00|105165|105045|105105|104995|105220|105110|105055|104945|1570
1640093400000|2021-12-21 13:30:00|105100|104990|104965|104855|105175|105065|104795|104685|6530
1640093700000|2021-12-21 13:35:00|104970|104850|104960|104845|105010|104900|104860|104750|1960
1640094000000|2021-12-21 13:40:00|104955|104840|104885|104775|104985|104870|104865|104755|800
1640094300000|2021-12-21 13:45:00|104880|104770|104925|104815|104975|104865|104875|104770|565
1640094600000|2021-12-21 13:50:00|104920|104810|104865|104750|104935|104825|104840|104730|810
1640094900000|2021-12-21 13:55:00|104855|104740|104795|104685|104950|104835|104785|104675|1710
1640095200000|2021-12-21 14:00:00|104790|104680|104745|104630|104830|104715|104680|104575|3200
1640095500000|2021-12-21 14:05:00|104750|104625|104855|104745|104880|104770|104720|104605|1500
1640095800000|2021-12-21 14:10:00|104850|104750|104705|104590|104875|104760|104700|104590|960
1640096100000|2021-12-21 14:15:00|104700|104585|104780|104675|104845|104730|104670|104555|1690
1640096400000|2021-12-21 14:20:00|104775|104665|104645|104535|104800|104690|104625|104520|1620
1640096700000|2021-12-21 14:25:00|104650|104530|104645|104530|104720|104610|104605|104500|1555
1640097000000|2021-12-21 14:30:00|104640|104525|104685|104575|104705|104590|104465|104350|5235
1640097300000|2021-12-21 14:35:00|104680|104570|104760|104650|104905|104795|104680|104570|2815
1640097600000|2021-12-21 14:40:00|104765|104655|104560|104450|104780|104670|104460|104350|4070
1640097900000|2021-12-21 14:45:00|104555|104440|104540|104430|104650|104535|104520|104410|1235
1640098200000|2021-12-21 14:50:00|104545|104425|104615|104500|104665|104555|104435|104325|1385
1640098500000|2021-12-21 14:55:00|104605|104505|104590|104475|104660|104550|104505|104395|735
1640098800000|2021-12-21 15:00:00|104580|104470|104825|104710|104845|104735|104580|104470|1305
1640099100000|2021-12-21 15:05:00|104815|104705|104830|104720|104900|104790|104770|104650|1250
1640099400000|2021-12-21 15:10:00|104835|104725|104895|104780|104945|104835|104830|104720|1220
1640099700000|2021-12-21 15:15:00|104890|104785|104845|104730|105020|104905|104815|104705|1755
1640100000000|2021-12-21 15:20:00|104850|104735|104735|104630|104865|104760|104735|104625|1115
1640100300000|2021-12-21 15:25:00|104730|104620|104710|104605|104760|104650|104575|104460|1995
1640100600000|2021-12-21 15:30:00|104725|104600|104655|104545|104825|104715|104655|104545|865
1640100900000|2021-12-21 15:35:00|104660|104550|104745|104640|104770|104660|104635|104525|645
1640101200000|2021-12-21 15:40:00|104750|104635|104790|104680|104820|104710|104700|104590|1065
1640101500000|2021-12-21 15:45:00|104785|104675|104800|104685|104855|104745|104715|104605|840
1640101800000|2021-12-21 15:50:00|104795|104680|104765|104650|104810|104695|104700|104590|525
1640102100000|2021-12-21 15:55:00|104755|104645|104620|104505|104775|104660|104590|104480|1320
1640102400000|2021-12-21 16:00:00|104605|104495|104790|104685|104810|104700|104570|104455|880
1640102700000|2021-12-21 16:05:00|104795|104690|104885|104775|104900|104790|104780|104670|980
1640103000000|2021-12-21 16:10:00|104880|104770|104870|104760|104905|104795|104770|104655|945
1640103300000|2021-12-21 16:15:00|104880|104755|104835|104725|104930|104820|104810|104695|975
1640103600000|2021-12-21 16:20:00|104830|104730|104840|104730|104885|104775|104810|104695|570
1640103900000|2021-12-21 16:25:00|104845|104735|104860|104750|104870|104760|104790|104680|535
1640104200000|2021-12-21 16:30:00|104865|104755|104910|104800|104990|104875|104855|104745|1345
1640104500000|2021-12-21 16:35:00|104905|104805|104945|104830|105035|104920|104880|104775|910
1640104800000|2021-12-21 16:40:00|104950|104840|104990|104880|105045|104935|104930|104820|825
1640105100000|2021-12-21 16:45:00|104995|104885|104975|104865|105035|104920|104950|104840|680
1640105400000|2021-12-21 16:50:00|104980|104860|104925|104810|104985|104875|104895|104785|595
1640105700000|2021-12-21 16:55:00|104920|104815|104915|104805|104940|104830|104830|104720|755
1640106000000|2021-12-21 17:00:00|104920|104810|104840|104730|104980|104865|104830|104720|765
1640106300000|2021-12-21 17:05:00|104830|104725|104850|104740|104930|104820|104815|104710|555
1640106600000|2021-12-21 17:10:00|104845|104735|104860|104755|104895|104785|104815|104710|375
1640106900000|2021-12-21 17:15:00|104865|104760|104830|104720|104890|104780|104760|104650|1025
1640107200000|2021-12-21 17:20:00|104825|104715|104765|104660|104830|104725|104755|104650|605
1640107500000|2021-12-21 17:25:00|104760|104655|104845|104735|104870|104760|104730|104620|1170
1640107800000|2021-12-21 17:30:00|104850|104740|104750|104635|104875|104765|104660|104550|1785
1640108100000|2021-12-21 17:35:00|104745|104640|104820|104705|104835|104720|104715|104605|800
1640108400000|2021-12-21 17:40:00|104815|104710|104810|104695|104820|104710|104685|104580|1005
1640108700000|2021-12-21 17:45:00|104805|104710|104795|104685|104880|104770|104785|104675|880
1640109000000|2021-12-21 17:50:00|104790|104680|104865|104750|104880|104775|104780|104670|505
1640109300000|2021-12-21 17:55:00|104860|104755|104840|104735|104905|104795|104800|104695|1300
1640109600000|2021-12-21 18:00:00|104845|104745|104865|104750|104885|104775|104765|104655|950
1640109900000|2021-12-21 18:05:00|104870|104760|104875|104770|104925|104810|104825|104715|950
1640110200000|2021-12-21 18:10:00|104880|104765|104955|104840|104970|104860|104845|104730|930
1640110500000|2021-12-21 18:15:00|104950|104845|104905|104785|104985|104875|104860|104750|505
1640110800000|2021-12-21 18:20:00|104900|104790|105030|104915|105040|104930|104895|104790|1940
1640111100000|2021-12-21 18:25:00|105035|104925|105025|104920|105080|104975|105010|104900|1135
1640111400000|2021-12-21 18:30:00|105030|104915|105090|104980|105180|105070|105020|104915|2385
1640111700000|2021-12-21 18:35:00|105095|104975|105155|105040|105170|105065|105025|104910|1425
1640112000000|2021-12-21 18:40:00|105150|105045|105115|105005|105225|105115|105090|104980|1720
1640112300000|2021-12-21 18:45:00|105120|105000|105045|104930|105120|105010|105020|104905|1265
1640112600000|2021-12-21 18:50:00|105040|104935|104980|104870|105055|104945|104955|104840|1275
1640112900000|2021-12-21 18:55:00|104970|104865|104955|104840|104980|104870|104925|104815|635
1640113200000|2021-12-21 19:00:00|104950|104835|104955|104845|104995|104880|104925|104815|455
1640113500000|2021-12-21 19:05:00|104950|104840|104925|104815|104970|104855|104885|104770|1130
1640113800000|2021-12-21 19:10:00|104930|104805|104905|104795|104945|104835|104875|104765|435
1640114100000|2021-12-21 19:15:00|104910|104790|104885|104775|104955|104845|104855|104750|795
1640114400000|2021-12-21 19:20:00|104890|104780|104895|104785|104915|104805|104835|104725|495
1640114700000|2021-12-21 19:25:00|104890|104780|104925|104820|104940|104835|104860|104750|350
1640115000000|2021-12-21 19:30:00|104935|104815|104945|104835|104970|104860|104875|104765|510
1640115300000|2021-12-21 19:35:00|104950|104840|104805|104690|104950|104840|104795|104685|485
1640115600000|2021-12-21 19:40:00|104810|104700|104880|104770|104890|104780|104810|104700|530
1640115900000|2021-12-21 19:45:00|104875|104765|105000|104890|105030|104920|104875|104765|1950
1640116200000|2021-12-21 19:50:00|104995|104885|104965|104850|105040|104930|104935|104825|1050
1640116500000|2021-12-21 19:55:00|104960|104855|104960|104845|105025|104915|104940|104830|540
1640116800000|2021-12-21 20:00:00|104955|104840|105025|104915|105095|104985|104925|104815|2295
1640117100000|2021-12-21 20:05:00|105015|104910|105010|104905|105050|104940|104965|104855|450
1640117400000|2021-12-21 20:10:00|105015|104910|104990|104885|105075|104960|104975|104870|595
1640117700000|2021-12-21 20:15:00|104995|104880|105045|104930|105045|104935|104950|104840|475
1640118000000|2021-12-21 20:20:00|105040|104925|104970|104855|105055|104945|104960|104850|1220
1640118300000|2021-12-21 20:25:00|104965|104865|104965|104860|104990|104880|104940|104830|380
1640118600000|2021-12-21 20:30:00|104970|104855|104990|104875|105015|104910|104955|104850|370
1640118900000|2021-12-21 20:35:00|104985|104870|104900|104785|105010|104905|104890|104780|695
1640119200000|2021-12-21 20:40:00|104895|104780|104860|104750|104905|104795|104835|104720|805
1640119500000|2021-12-21 20:45:00|104865|104745|104820|104710|104875|104765|104805|104690|685
1640119800000|2021-12-21 20:50:00|104835|104715|104855|104740|104890|104780|104815|104705|680
1640120100000|2021-12-21 20:55:00|104845|104735|104815|104700|104850|104740|104815|104700|665
1640120400000|2021-12-21 21:00:00|104785|104695|104890|104785|104890|104785|104765|104650|1430
1640120700000|2021-12-21 21:05:00|104905|104780|104865|104745|104920|104810|104855|104740|815
1640121000000|2021-12-21 21:10:00|104860|104750|104920|104800|104945|104830|104855|104745|1060
1640121300000|2021-12-21 21:15:00|104925|104805|104845|104720|104935|104815|104835|104720|455
1640121600000|2021-12-21 21:20:00|104815|104695|104820|104695|104840|104715|104800|104670|425
1640122200000|2021-12-21 21:30:00|104830|104640|104830|104640|104830|104640|104830|104640|285
1640174400000|2021-12-22 12:00:00|104725|104625|104775|104675|104825|104725|104670|104570|1080
1640174700000|2021-12-22 12:05:00|104795|104695|104855|104755|104915|104815|104690|104590|910
1640175000000|2021-12-22 12:10:00|104840|104740|104900|104800|104965|104865|104720|104620|880
1640175300000|2021-12-22 12:15:00|104910|104810|104830|104730|104930|104830|104765|104665|665
1640175600000|2021-12-22 12:20:00|104840|104740|104810|104710|104910|104810|104795|104695|465
1640175900000|2021-12-22 12:25:00|104800|104700|104875|104775|104915|104815|104795|104695|815
1640176200000|2021-12-22 12:30:00|104855|104755|104755|104655|104870|104770|104755|104655|450
1640176500000|2021-12-22 12:35:00|104745|104645|104760|104660|104780|104680|104705|104605|530
1640176800000|2021-12-22 12:40:00|104765|104665|104785|104685|104820|104720|104710|104610|465
1640177100000|2021-12-22 12:45:00|104800|104700|104855|104755|104855|104755|104765|104665|255
1640177400000|2021-12-22 12:50:00|104860|104760|104750|104650|104885|104785|104750|104650|750
1640177700000|2021-12-22 12:55:00|104760|104660|104765|104665|104800|104700|104720|104620|305
1640178000000|2021-12-22 13:00:00|104770|104655|105015|104910|105030|104925|104730|104620|1275
1640178300000|2021-12-22 13:05:00|105025|104915|104920|104810|105060|104955|104890|104775|1705
1640178600000|2021-12-22 13:10:00|104915|104805|105065|104955|105125|105010|104890|104775|1225
1640178900000|2021-12-22 13:15:00|105070|104950|105045|104935|105160|105055|104975|104865|1625
1640179200000|2021-12-22 13:20:00|105055|104940|104725|104610|105075|104960|104670|104555|1695
1640179500000|2021-12-22 13:25:00|104720|104600|104720|104595|104810|104695|104655|104545|1050
1640179800000|2021-12-22 13:30:00|104715|104590|104450|104335|104780|104665|104385|104275|1975
1640180100000|2021-12-22 13:35:00|104445|104330|104450|104335|104520|104405|104405|104290|1660
1640180400000|2021-12-22 13:40:00|104455|104340|104270|104155|104460|104350|104185|104075|3910
1640180700000|2021-12-22 13:45:00|104265|104150|104260|104150|104330|104220|104210|104100|1605
1640181000000|2021-12-22 13:50:00|104255|104145|104280|104170|104280|104175|104190|104085|635
1640181300000|2021-12-22 13:55:00|104285|104175|104335|104220|104370|104255|104190|104080|1390
1640181600000|2021-12-22 14:00:00|104330|104225|104250|104140|104360|104245|104245|104135|885
1640181900000|2021-12-22 14:05:00|104245|104135|104305|104190|104385|104275|104225|104120|965
1640182200000|2021-12-22 14:10:00|104300|104195|104050|103935|104315|104200|104005|103895|3045
1640182500000|2021-12-22 14:15:00|104045|103930|104005|103895|104055|103945|103920|103810|1990
1640182800000|2021-12-22 14:20:00|104000|103890|103975|103860|104105|103995|103955|103845|1735
1640183100000|2021-12-22 14:25:00|103980|103870|103960|103850|104020|103910|103860|103745|2000
1640183400000|2021-12-22 14:30:00|103955|103845|104010|103900|104015|103905|103835|103725|2195
1640183700000|2021-12-22 14:35:00|104005|103895|104015|103910|104060|103955|103900|103790|2315
1640184000000|2021-12-22 14:40:00|104005|103900|104145|104030|104155|104045|103955|103840|1790
1640184300000|2021-12-22 14:45:00|104150|104035|103895|103780|104190|104085|103885|103775|2325
1640184600000|2021-12-22 14:50:00|103900|103790|103835|103720|103905|103795|103740|103630|2805
1640184900000|2021-12-22 14:55:00|103830|103725|103870|103740|103895|103785|103760|103645|1350
1640185200000|2021-12-22 15:00:00|103860|103735|103950|103835|103975|103860|103830|103710|1840
1640185500000|2021-12-22 15:05:00|103945|103830|103945|103835|104005|103890|103895|103785|1105
1640185800000|2021-12-22 15:10:00|103940|103830|104080|103970|104100|103990|103940|103830|2330
1640186100000|2021-12-22 15:15:00|104085|103975|104135|104015|104235|104125|104070|103955|1215
1640186400000|2021-12-22 15:20:00|104125|104025|104235|104125|104250|104140|104090|103975|755
1640186700000|2021-12-22 15:25:00|104230|104120|104145|104025|104275|104165|104135|104025|1560
1640187000000|2021-12-22 15:30:00|104150|104035|104125|104015|104235|104125|104115|104010|1740
1640187300000|2021-12-22 15:35:00|104130|104025|104225|104115|104255|104145|104065|103950|1070
1640187600000|2021-12-22 15:40:00|104220|104110|104060|103955|104235|104125|104030|103925|1245
1640187900000|2021-12-22 15:45:00|104065|103965|104140|104030|104155|104045|104030|103915|795
1640188200000|2021-12-22 15:50:00|104130|104025|104200|104095|104285|104175|104100|103995|1205
1640188500000|2021-12-22 15:55:00|104205|104100|104110|104000|104220|104110|104050|103945|940
1640188800000|2021-12-22 16:00:00|104115|103995|104105|103995|104135|104020|104055|103945|360
1640189100000|2021-12-22 16:05:00|104110|104000|104125|104020|104170|104065|104075|103965|1050
1640189400000|2021-12-22 16:10:00|104130|104010|104255|104140|104270|104165|104105|103990|825
1640189700000|2021-12-22 16:15:00|104265|104155|104275|104170|104315|104205|104205|104095|805
1640190000000|2021-12-22 16:20:00|104285|104175|104275|104170|104320|104205|104205|104100|930
1640190300000|2021-12-22 16:25:00|104280|104165|104300|104190|104320|104210|104240|104130|710
1640190600000|2021-12-22 16:30:00|104295|104180|104270|104160|104330|104215|104225|104110|870
1640190900000|2021-12-22 16:35:00|104260|104155|104335|104220|104355|104240|104260|104150|660
1640191200000|2021-12-22 16:40:00|104340|104225|104495|104390|104595|104485|104315|104205|2820
1640191500000|2021-12-22 16:45:00|104500|104395|104540|104435|104545|104435|104415|104305|1395
1640191800000|2021-12-22 16:50:00|104545|104430|104490|104380|104560|104445|104430|104315|285
1640192100000|2021-12-22 16:55:00|104485|104385|104460|104345|104510|104395|104410|104300|555
1640192400000|2021-12-22 17:00:00|104465|104350|104525|104415|104530|104425|104405|104295|475
1640192700000|2021-12-22 17:05:00|104530|104420|104540|104435|104570|104460|104480|104370|555
1640193000000|2021-12-22 17:10:00|104550|104430|104530|104420|104575|104465|104455|104345|465
1640193300000|2021-12-22 17:15:00|104525|104415|104470|104360|104535|104425|104430|104320|300
1640193600000|2021-12-22 17:20:00|104475|104365|104425|104315|104575|104460|104425|104315|1535
1640193900000|2021-12-22 17:25:00|104430|104320|104555|104440|104635|104525|104425|104315|1670
1640194200000|2021-12-22 17:30:00|104550|104435|104540|104425|104570|104450|104510|104400|450
1640194500000|2021-12-22 17:35:00|104545|104430|104585|104470|104600|104490|104530|104420|470
1640194800000|2021-12-22 17:40:00|104590|104475|104615|104505|104615|104505|104525|104415|1040
1640195100000|2021-12-22 17:45:00|104620|104500|104635|104520|104685|104575|104575|104470|1665
1640195400000|2021-12-22 17:50:00|104630|104525|104630|104520|104660|104550|104590|104475|890
1640195700000|2021-12-22 17:55:00|104635|104525|104690|104580|104715|104605|104615|104505|680
1640196000000|2021-12-22 18:00:00|104695|104585|104620|104505|104700|104590|104610|104500|800
1640196300000|2021-12-22 18:05:00|104615|104510|104640|104525|104645|104535|104590|104485|375
1640196600000|2021-12-22 18:10:00|104635|104520|104700|104585|104710|104600|104595|104480|375
1640196900000|2021-12-22 18:15:00|104695|104595|104600|104485|104720|104605|104585|104475|295
1640197200000|2021-12-22 18:20:00|104595|104490|104655|104545|104700|104585|104515|104405|1240
1640197500000|2021-12-22 18:25:00|104660|104550|104670|104555|104690|104585|104635|104525|430
1640197800000|2021-12-22 18:30:00|104665|104560|104630|104520|104710|104600|104625|104515|660
1640198100000|2021-12-22 18:35:00|104625|104525|104640|104530|104685|104575|104615|104505|480
1640198400000|2021-12-22 18:40:00|104645|104535|104630|104525|104655|104540|104565|104455|695
1640198700000|2021-12-22 18:45:00|104635|104520|104670|104555|104700|104590|104625|104520|490
1640199000000|2021-12-22 18:50:00|104665|104560|104635|104525|104705|104595|104630|104525|355
1640199300000|2021-12-22 18:55:00|104640|104520|104615|104505|104670|104560|104610|104500|295
1640199600000|2021-12-22 19:00:00|104620|104510|104670|104560|104670|104565|104580|104470|735
1640199900000|2021-12-22 19:05:00|104665|104555|104640|104525|104685|104575|104620|104510|360
1640200200000|2021-12-22 19:10:00|104645|104530|104675|104565|104675|104565|104625|104520|550
1640200500000|2021-12-22 19:15:00|104670|104570|104715|104610|104760|104655|104665|104555|1445
1640200800000|2021-12-22 19:20:00|104710|104605|104705|104595|104755|104645|104700|104590|460
1640201100000|2021-12-22 19:25:00|104710|104600|104490|104380|104715|104605|104480|104370|1385
1640201400000|2021-12-22 19:30:00|104495|104390|104620|104510|104655|104545|104495|104390|1175
1640201700000|2021-12-22 19:35:00|104625|104515|104620|104505|104675|104560|104610|104495|605
1640202000000|2021-12-22 19:40:00|104615|104510|104550|104440|104660|104550|104515|104410|1510
1640202300000|2021-12-22 19:45:00|104555|104445|104550|104440|104565|104450|104510|104400|350
1640202600000|2021-12-22 19:50:00|104540|104430|104555|104445|104595|104485|104535|104425|420
1640202900000|2021-12-22 19:55:00|104560|104450|104540|104430|104570|104460|104455|104345|1360
1640203200000|2021-12-22 20:00:00|104530|104420|104515|104400|104585|104475|104505|104390|1065
1640203500000|2021-12-22 20:05:00|104520|104405|104535|104430|104565|104455|104500|104390|470
1640203800000|2021-12-22 20:10:00|104540|104425|104585|104480|104600|104490|104520|104410|780
1640204100000|2021-12-22 20:15:00|104590|104475|104535|104430|104620|104515|104505|104395|610
1640204400000|2021-12-22 20:20:00|104540|104435|104535|104430|104555|104445|104495|104390|515
1640204700000|2021-12-22 20:25:00|104530|104425|104520|104410|104570|104455|104505|104395|350
1640205000000|2021-12-22 20:30:00|104525|104415|104505|104390|104560|104450|104480|104370|545
1640205300000|2021-12-22 20:35:00|104500|104395|104570|104460|104575|104465|104500|104390|505
1640205600000|2021-12-22 20:40:00|104575|104465|104560|104450|104600|104485|104555|104440|375
1640205900000|2021-12-22 20:45:00|104555|104445|104585|104475|104590|104475|104525|104415|565
1640206200000|2021-12-22 20:50:00|104595|104470|104595|104485|104635|104520|104580|104465|500
1640206500000|2021-12-22 20:55:00|104600|104490|104645|104535|104665|104550|104535|104425|1385
1640206800000|2021-12-22 21:00:00|104650|104540|104650|104540|104665|104555|104600|104485|505
1640207100000|2021-12-22 21:05:00|104655|104535|104615|104505|104655|104535|104610|104495|655
1640207400000|2021-12-22 21:10:00|104625|104510|104670|104555|104670|104565|104615|104505|705
1640207700000|2021-12-22 21:15:00|104665|104550|104720|104600|104720|104610|104655|104540|725
1640208000000|2021-12-22 21:20:00|104725|104605|104840|104720|104890|104755|104710|104590|270
1640208600000|2021-12-22 21:30:00|104905|104715|104905|104715|104905|104715|104905|104715|410
1640260800000|2021-12-23 12:00:00|105095|104995|105220|105120|105325|105225|105065|104965|1940
1640261100000|2021-12-23 12:05:00|105205|105105|105150|105050|105250|105150|105125|105025|660
1640261400000|2021-12-23 12:10:00|105130|105030|105170|105070|105245|105145|105125|105025|550
1640261700000|2021-12-23 12:15:00|105220|105120|105125|105025|105255|105155|105115|105015|635
1640262000000|2021-12-23 12:20:00|105090|104990|105135|105035|105135|105035|105075|104975|405
1640262300000|2021-12-23 12:25:00|105160|105060|105215|105115|105240|105140|105120|105020|460
1640262600000|2021-12-23 12:30:00|105200|105100|105200|105100|105235|105135|105160|105060|415
1640262900000|2021-12-23 12:35:00|105205|105105|105105|105005|105240|105140|105070|104970|700
1640263200000|2021-12-23 12:40:00|105095|104995|105125|105025|105140|105040|105075|104975|495
1640263500000|2021-12-23 12:45:00|105135|105035|105040|104940|105160|105060|105040|104940|835
1640263800000|2021-12-23 12:50:00|105015|104915|105030|104930|105040|104940|104965|104865|585
1640264100000|2021-12-23 12:55:00|105045|104945|104970|104870|105045|104945|104935|104835|1455
1640264400000|2021-12-23 13:00:00|104965|104855|104820|104710|105040|104925|104820|104710|815
1640264700000|2021-12-23 13:05:00|104815|104705|104815|104695|104940|104830|104800|104690|995
1640265000000|2021-12-23 13:10:00|104800|104690|104765|104645|104840|104730|104750|104640|975
1640265300000|2021-12-23 13:15:00|104760|104655|104655|104540|104765|104655|104645|104530|1110
1640265600000|2021-12-23 13:20:00|104660|104535|104600|104490|104660|104535|104505|104390|1705
1640265900000|2021-12-23 13:25:00|104605|104485|104590|104465|104615|104500|104560|104440|440
1640266200000|2021-12-23 13:30:00|104585|104455|104620|104505|104635|104525|104505|104395|1540
1640266500000|2021-12-23 13:35:00|104615|104500|104590|104480|104650|104535|104470|104355|1755
1640266800000|2021-12-23 13:40:00|104585|104475|104535|104420|104600|104495|104490|104375|940
1640267100000|2021-12-23 13:45:00|104525|104415|104395|104280|104565|104450|104380|104270|1920
1640267400000|2021-12-23 13:50:00|104390|104275|104325|104215|104425|104310|104290|104175|725
1640267700000|2021-12-23 13:55:00|104320|104210|104230|104115|104370|104260|104210|104100|905
1640268000000|2021-12-23 14:00:00|104225|104110|104250|104135|104295|104185|104215|104105|1140
1640268300000|2021-12-23 14:05:00|104240|104130|104215|104100|104265|104155|104170|104060|1305
1640268600000|2021-12-23 14:10:00|104210|104090|104155|104040|104220|104110|104145|104035|1250
1640268900000|2021-12-23 14:15:00|104150|104030|104110|104000|104155|104045|104040|103930|1590
1640269200000|2021-12-23 14:20:00|104105|103995|104120|104005|104170|104060|104090|103975|1380
1640269500000|2021-12-23 14:25:00|104115|104010|104135|104025|104150|104040|104065|103955|1130
1640269800000|2021-12-23 14:30:00|104140|104030|104265|104155|104270|104155|104065|103955|2080
1640270100000|2021-12-23 14:35:00|104260|104150|104310|104195|104330|104220|104145|104030|3115
1640270400000|2021-12-23 14:40:00|104300|104200|104255|104150|104315|104210|104235|104125|750
1640270700000|2021-12-23 14:45:00|104235|104125|104145|104030|104245|104135|104075|103965|2080
1640271000000|2021-12-23 14:50:00|104135|104035|104150|104040|104250|104140|104125|104010|1835
1640271300000|2021-12-23 14:55:00|104155|104035|104250|104140|104270|104155|104110|104000|1140
1640271600000|2021-12-23 15:00:00|104255|104135|104060|103945|104255|104140|104045|103940|1105
1640271900000|2021-12-23 15:05:00|104055|103950|104105|103990|104165|104060|104045|103935|1630
1640272200000|2021-12-23 15:10:00|104100|103985|104170|104055|104225|104115|104090|103985|1250
1640272500000|2021-12-23 15:15:00|104175|104070|104320|104205|104330|104220|104165|104055|1680
1640272800000|2021-12-23 15:20:00|104315|104210|104200|104090|104320|104210|104190|104080|1235
1640273100000|2021-12-23 15:25:00|104205|104095|104310|104200|104315|104205|104185|104075|1000
1640273400000|2021-12-23 15:30:00|104315|104205|104325|104215|104365|104250|104255|104150|1260
1640273700000|2021-12-23 15:35:00|104330|104225|104395|104290|104425|104315|104325|104225|810
1640274000000|2021-12-23 15:40:00|104400|104285|104370|104265|104425|104320|104370|104260|870
1640274300000|2021-12-23 15:45:00|104365|104260|104350|104240|104375|104270|104300|104190|825
1640274600000|2021-12-23 15:50:00|104345|104245|104315|104205|104415|104305|104275|104160|960
1640274900000|2021-12-23 15:55:00|104310|104210|104280|104165|104330|104220|104215|104105|1355
1640275200000|2021-12-23 16:00:00|104275|104170|104290|104180|104305|104195|104240|104130|650
1640275500000|2021-12-23 16:05:00|104285|104185|104245|104135|104305|104195|104210|104095|395
1640275800000|2021-12-23 16:10:00|104250|104130|104155|104045|104315|104210|104135|104025|1695
1640276100000|2021-12-23 16:15:00|104150|104030|104175|104065|104180|104070|104095|103985|1035
1640276400000|2021-12-23 16:20:00|104185|104070|104020|103910|104185|104070|103935|103830|3235
1640276700000|2021-12-23 16:25:00|104030|103915|104080|103965|104115|104005|104020|103910|790
1640277000000|2021-12-23 16:30:00|104090|103970|104035|103920|104115|104005|104025|103915|940
1640277300000|2021-12-23 16:35:00|104030|103915|104060|103950|104090|103980|104005|103895|535
1640277600000|2021-12-23 16:40:00|104070|103955|104070|103960|104110|104005|104030|103925|335
1640277900000|2021-12-23 16:45:00|104075|103965|104070|103960|104155|104045|104060|103950|1310
1640278200000|2021-12-23 16:50:00|104075|103965|104150|104040|104165|104055|104065|103955|375
1640278500000|2021-12-23 16:55:00|104155|104045|104165|104055|104200|104090|104125|104015|755
1640278800000|2021-12-23 17:00:00|104160|104050|104115|104005|104165|104055|104090|103980|980
1640279100000|2021-12-23 17:05:00|104120|104010|104130|104015|104175|104065|104090|103980|845
1640279400000|2021-12-23 17:10:00|104125|104020|104120|104005|104170|104060|104055|103945|575
1640279700000|2021-12-23 17:15:00|104110|104010|104080|103965|104155|104040|104080|103965|270
1640280000000|2021-12-23 17:20:00|104075|103970|104080|103975|104095|103990|104040|103930|680
1640280300000|2021-12-23 17:25:00|104085|103970|104225|104110|104230|104120|104085|103970|990
1640280600000|2021-12-23 17:30:00|104220|104115|104185|104075|104255|104145|104185|104070|540
1640280900000|2021-12-23 17:35:00|104190|104080|104180|104065|104215|104105|104160|104050|260
1640281200000|2021-12-23 17:40:00|104185|104075|104240|104125|104250|104135|104175|104065|355
1640281500000|2021-12-23 17:45:00|104260|104130|104150|104040|104265|104150|104150|104035|500
1640281800000|2021-12-23 17:50:00|104145|104035|104200|104090|104205|104090|104145|104035|210
1640282100000|2021-12-23 17:55:00|104195|104085|104265|104145|104265|104160|104175|104065|290
1640282400000|2021-12-23 18:00:00|104270|104150|104280|104170|104285|104175|104235|104125|610
1640282700000|2021-12-23 18:05:00|104285|104175|104285|104175|104335|104225|104270|104160|720
1640283000000|2021-12-23 18:10:00|104280|104180|104280|104165|104300|104190|104265|104150|445
1640283300000|2021-12-23 18:15:00|104285|104170|104335|104225|104335|104230|104265|104155|590
1640283600000|2021-12-23 18:20:00|104340|104230|104340|104235|104345|104235|104305|104195|500
1640283900000|2021-12-23 18:25:00|104335|104230|104350|104240|104365|104260|104310|104200|575
1640284200000|2021-12-23 18:30:00|104355|104245|104315|104205|104355|104245|104290|104180|705
1640284500000|2021-12-23 18:35:00|104330|104210|104280|104175|104335|104225|104265|104150|400
1640284800000|2021-12-23 18:40:00|104285|104180|104340|104225|104360|104250|104280|104165|330
1640285100000|2021-12-23 18:45:00|104335|104230|104350|104240|104360|104250|104325|104215|395
1640285400000|2021-12-23 18:50:00|104355|104235|104280|104170|104355|104245|104260|104150|790
1640285700000|2021-12-23 18:55:00|104275|104165|104265|104150|104325|104215|104235|104125|525
1640286000000|2021-12-23 19:00:00|104260|104155|104270|104160|104295|104185|104240|104130|325
1640286300000|2021-12-23 19:05:00|104265|104155|104265|104145|104285|104170|104225|104115|365
1640286600000|2021-12-23 19:10:00|104270|104150|104370|104265|104375|104265|104255|104140|550
1640286900000|2021-12-23 19:15:00|104375|104260|104355|104245|104390|104275|104350|104240|470
1640287200000|2021-12-23 19:20:00|104360|104250|104355|104240|104365|104255|104320|104210|180
1640287500000|2021-12-23 19:25:00|104360|104235|104350|104245|104360|104250|104315|104210|180
1640287800000|2021-12-23 19:30:00|104355|104240|104335|104230|104390|104280|104330|104220|385
1640288100000|2021-12-23 19:35:00|104330|104225|104360|104250|104365|104260|104290|104185|390
1640288400000|2021-12-23 19:40:00|104355|104245|104345|104240|104365|104255|104335|104230|275
1640288700000|2021-12-23 19:45:00|104350|104235|104275|104165|104350|104235|104250|104140|895
1640289000000|2021-12-23 19:50:00|104270|104170|104290|104185|104300|104190|104255|104150|340
1640289300000|2021-12-23 19:55:00|104295|104190|104170|104060|104315|104210|104165|104050|1715
1640289600000|2021-12-23 20:00:00|104165|104050|104155|104040|104180|104070|104105|103995|650
1640289900000|2021-12-23 20:05:00|104150|104035|104190|104085|104200|104090|104150|104035|260
1640290200000|2021-12-23 20:10:00|104195|104080|104180|104070|104215|104105|104150|104040|600
1640290500000|2021-12-23 20:15:00|104185|104075|104195|104085|104210|104100|104145|104030|315
1640290800000|2021-12-23 20:20:00|104190|104090|104245|104140|104270|104160|104175|104070|995
1640291100000|2021-12-23 20:25:00|104250|104135|104215|104105|104250|104140|104210|104100|545
1640291400000|2021-12-23 20:30:00|104220|104110|104155|104045|104230|104115|104130|104020|910
1640291700000|2021-12-23 20:35:00|104160|104050|104190|104080|104210|104100|104155|104045|615
1640292000000|2021-12-23 20:40:00|104195|104075|104215|104105|104225|104115|104180|104070|575
1640292300000|2021-12-23 20:45:00|104210|104110|104245|104130|104315|104205|104210|104110|830
1640292600000|2021-12-23 20:50:00|104255|104135|104185|104075|104270|104155|104175|104060|1470
1640292900000|2021-12-23 20:55:00|104180|104065|104185|104075|104225|104110|104140|104030|720
1640293200000|2021-12-23 21:00:00|104180|104070|104165|104055|104185|104080|104140|104025|495
1640293500000|2021-12-23 21:05:00|104175|104065|104135|104020|104185|104075|104130|104015|860
1640293800000|2021-12-23 21:10:00|104130|104025|104130|104010|104145|104040|104055|103935|780
1640294100000|2021-12-23 21:15:00|104110|104000|103975|103840|104135|104020|103910|103790|965
1640294400000|2021-12-23 21:20:00|103965|103845|103870|103740|104000|103870|103830|103700|555
1640294700000|2021-12-23 21:25:00|103910||103910||103910||103910||5
1640295000000|2021-12-23 21:30:00|103820|103495|103820|103495|103820|103495|103820|103495|800
1640350800000|2021-12-24 13:00:00|103820|103495|103820|103495|103820|103495|103820|103495|0
1640610000000|2021-12-27 13:00:00|104220|104105|104490|104385|104505|104400|104200|104090|1655
1640610300000|2021-12-27 13:05:00|104495|104380|104595|104480|104610|104500|104465|104355|1115
1640610600000|2021-12-27 13:10:00|104590|104485|104595|104485|104640|104530|104520|104405|800
1640610900000|2021-12-27 13:15:00|104605|104490|104680|104565|104685|104575|104550|104440|1095
1640611200000|2021-12-27 13:20:00|104685|104570|104765|104655|104800|104690|104685|104565|1530
1640611500000|2021-12-27 13:25:00|104760|104650|104715|104605|104815|104700|104650|104540|985
1640611800000|2021-12-27 13:30:00|104720|104615|104780|104670|104955|104845|104720|104615|2475
1640612100000|2021-12-27 13:35:00|104775|104675|104860|104750|104930|104815|104740|104630|1710
1640612400000|2021-12-27 13:40:00|104855|104745|104835|104725|104940|104830|104810|104695|1450
1640612700000|2021-12-27 13:45:00|104830|104720|104845|104730|104875|104765|104790|104675|445
1640613000000|2021-12-27 13:50:00|104850|104740|104790|104680|104930|104820|104790|104675|725
1640613300000|2021-12-27 13:55:00|104795|104675|104840|104725|104880|104770|104690|104580|885
1640613600000|2021-12-27 14:00:00|104835|104735|104900|104790|104900|104790|104800|104685|745
1640613900000|2021-12-27 14:05:00|104895|104785|104800|104685|104895|104795|104755|104645|895
1640614200000|2021-12-27 14:10:00|104810|104695|104775|104660|104855|104745|104745|104635|985
1640614500000|2021-12-27 14:15:00|104770|104665|104640|104530|104830|104715|104635|104520|1665
1640614800000|2021-12-27 14:20:00|104645|104525|104645|104530|104705|104595|104620|104510|800
1640615100000|2021-12-27 14:25:00|104640|104525|104570|104455|104660|104550|104570|104455|720
1640615400000|2021-12-27 14:30:00|104565|104450|104280|104165|104650|104540|104255|104140|2195
1640615700000|2021-12-27 14:35:00|104275|104155|104160|104050|104275|104155|104145|104035|2325
1640616000000|2021-12-27 14:40:00|104155|104045|104250|104135|104315|104205|104150|104040|1685
1640616300000|2021-12-27 14:45:00|104240|104140|104465|104355|104470|104360|104230|104120|1445
1640616600000|2021-12-27 14:50:00|104470|104350|104355|104245|104550|104445|104350|104240|1345
1640616900000|2021-12-27 14:55:00|104350|104240|104425|104315|104455|104345|104305|104190|955
1640617200000|2021-12-27 15:00:00|104430|104320|104310|104205|104430|104320|104280|104165|1045
1640617500000|2021-12-27 15:05:00|104305|104200|104455|104340|104480|104375|104285|104170|1265
1640617800000|2021-12-27 15:10:00|104450|104345|104545|104435|104565|104450|104410|104295|780
1640618100000|2021-12-27 15:15:00|104550|104440|104605|104495|104635|104525|104545|104435|855
1640618400000|2021-12-27 15:20:00|104610|104500|104645|104535|104655|104545|104580|104475|1055
1640618700000|2021-12-27 15:25:00|104655|104540|104920|104805|104940|104830|104650|104535|1335
1640619000000|2021-12-27 15:30:00|104930|104810|104960|104845|104975|104865|104860|104745|1355
1640619300000|2021-12-27 15:35:00|104965|104850|104900|104785|104970|104860|104880|104770|1445
1640619600000|2021-12-27 15:40:00|104895|104780|104940|104825|105015|104900|104890|104780|2225
1640619900000|2021-12-27 15:45:00|104935|104830|104940|104825|104985|104875|104895|104790|740
1640620200000|2021-12-27 15:50:00|104945|104830|104995|104885|105010|104900|104945|104825|690
1640620500000|2021-12-27 15:55:00|104990|104880|105005|104880|105055|104945|104985|104870|630
1640620800000|2021-12-27 16:00:00|104995|104885|104905|104790|105020|104910|104875|104765|800
1640621100000|2021-12-27 16:05:00|104900|104795|104895|104780|104905|104795|104860|104750|445
1640621400000|2021-12-27 16:10:00|104890|104775|104935|104825|104970|104860|104880|104775|750
1640621700000|2021-12-27 16:15:00|104940|104835|104865|104750|104960|104850|104855|104750|490
1640622000000|2021-12-27 16:20:00|104860|104755|104790|104675|104885|104775|104780|104670|1030
1640622300000|2021-12-27 16:25:00|104780|104670|104875|104760|104905|104795|104770|104660|905
1640622600000|2021-12-27 16:30:00|104870|104750|104800|104690|104885|104770|104800|104690|485
1640622900000|2021-12-27 16:35:00|104805|104710|104790|104680|104845|104735|104780|104670|300
1640623200000|2021-12-27 16:40:00|104785|104670|104830|104715|104850|104740|104735|104625|900
1640623500000|2021-12-27 16:45:00|104825|104720|104860|104750|104890|104780|104800|104685|1120
1640623800000|2021-12-27 16:50:00|104870|104755|104835|104725|104875|104765|104815|104705|305
1640624100000|2021-12-27 16:55:00|104840|104730|104735|104625|104845|104735|104710|104600|755
1640624400000|2021-12-27 17:00:00|104740|104620|104755|104640|104805|104695|104715|104600|720
1640624700000|2021-12-27 17:05:00|104750|104635|104870|104760|104915|104805|104730|104620|1910
1640625000000|2021-12-27 17:10:00|104865|104755|104960|104850|104975|104865|104840|104730|475
1640625300000|2021-12-27 17:15:00|104965|104855|104945|104830|104970|104860|104910|104800|450
1640625600000|2021-12-27 17:20:00|104940|104835|104865|104750|104940|104835|104830|104720|340
1640625900000|2021-12-27 17:25:00|104870|104755|104845|104735|104875|104765|104820|104715|540
1640626200000|2021-12-27 17:30:00|104850|104740|104870|104760|104880|104770|104825|104715|230
1640626500000|2021-12-27 17:35:00|104865|104755|104895|104785|104910|104805|104840|104735|340
1640626800000|2021-12-27 17:40:00|104900|104780|104830|104720|104920|104805|104830|104720|355
1640627100000|2021-12-27 17:45:00|104825|104715|104860|104750|104880|104775|104810|104705|530
1640627400000|2021-12-27 17:50:00|104855|104745|104860|104750|104890|104785|104845|104740|110
1640627700000|2021-12-27 17:55:00|104865|104745|104855|104745|104880|104770|104825|104720|340
1640628000000|2021-12-27 18:00:00|104860|104750|104800|104695|104880|104770|104765|104655|595
1640628300000|2021-12-27 18:05:00|104805|104690|104830|104720|104865|104755|104800|104690|285
1640628600000|2021-12-27 18:10:00|104825|104715|104870|104760|104880|104770|104795|104680|445
1640628900000|2021-12-27 18:15:00|104865|104745|104855|104750|104875|104760|104820|104710|570
1640629200000|2021-12-27 18:20:00|104860|104745|104825|104715|104940|104830|104805|104695|1305
1640629500000|2021-12-27 18:25:00|104820|104710|104890|104780|104920|104815|104805|104695|525
1640629800000|2021-12-27 18:30:00|104895|104785|104885|104775|104920|104810|104860|104750|450
1640630100000|2021-12-27 18:35:00|104890|104780|104900|104795|104920|104810|104885|104770|345
1640630400000|2021-12-27 18:40:00|104905|104800|104880|104770|104935|104825|104860|104750|1055
1640630700000|2021-12-27 18:45:00|104885|104775|104910|104800|104935|104825|104870|104760|400
1640631000000|2021-12-27 18:50:00|104915|104795|104915|104805|104960|104850|104900|104790|585
1640631300000|2021-12-27 18:55:00|104920|104810|104890|104775|104930|104820|104840|104725|775
1640631600000|2021-12-27 19:00:00|104885|104780|104955|104840|104980|104875|104880|104780|910
1640631900000|2021-12-27 19:05:00|104960|104845|104930|104820|104965|104855|104905|104795|390
1640632200000|2021-12-27 19:10:00|104925|104815|104945|104835|104970|104860|104925|104815|325
1640632500000|2021-12-27 19:15:00|104950|104840|104970|104860|105000|104890|104935|104825|625
1640632800000|2021-12-27 19:20:00|104975|104855|104990|104880|105010|104900|104950|104840|595
1640633100000|2021-12-27 19:25:00|104985|104885|104995|104885|105025|104915|104980|104870|495
1640633400000|2021-12-27 19:30:00|105000|104875|104970|104860|105025|104920|104965|104860|225
1640633700000|2021-12-27 19:35:00|104965|104865|104965|104855|104995|104880|104930|104820|485
1640634000000|2021-12-27 19:40:00|104975|104860|104930|104820|104985|104875|104925|104820|410
1640634300000|2021-12-27 19:45:00|104925|104810|104950|104845|104960|104850|104905|104800|325
1640634600000|2021-12-27 19:50:00|104945|104840|104850|104740|104955|104845|104850|104740|1345
1640634900000|2021-12-27 19:55:00|104855|104745|104810|104700|104865|104755|104800|104690|765
1640635200000|2021-12-27 20:00:00|104805|104695|104750|104645|104815|104705|104735|104625|1315
1640635500000|2021-12-27 20:05:00|104755|104640|104790|104675|104810|104700|104740|104630|890
1640635800000|2021-12-27 20:10:00|104785|104670|104755|104645|104800|104690|104750|104640|330
1640636100000|2021-12-27 20:15:00|104750|104640|104795|104685|104800|104690|104720|104610|735
1640636400000|2021-12-27 20:20:00|104790|104680|104780|104675|104815|104705|104760|104650|390
1640636700000|2021-12-27 20:25:00|104790|104680|104845|104735|104855|104750|104785|104675|410
1640637000000|2021-12-27 20:30:00|104840|104730|104755|104645|104850|104740|104710|104595|655
1640637300000|2021-12-27 20:35:00|104760|104650|104725|104615|104770|104655|104700|104590|265
1640637600000|2021-12-27 20:40:00|104720|104610|104770|104660|104780|104670|104720|104610|510
1640637900000|2021-12-27 20:45:00|104765|104655|104785|104670|104815|104705|104765|104650|460
1640638200000|2021-12-27 20:50:00|104790|104675|104795|104685|104830|104720|104770|104655|275
1640638500000|2021-12-27 20:55:00|104800|104695|104755|104645|104810|104695|104730|104615|1110
1640638800000|2021-12-27 21:00:00|104770|104650|104765|104660|104790|104680|104750|104640|1015
1640639100000|2021-12-27 21:05:00|104760|104645|104770|104660|104785|104670|104745|104640|1005
1640639400000|2021-12-27 21:10:00|104775|104655|104730|104610|104775|104665|104670|104555|1645
1640639700000|2021-12-27 21:15:00|104750|104630|104830|104710|104830|104710|104745|104630|1060
1640640000000|2021-12-27 21:20:00|104840|104715|104970|104830|104985|104865|104825|104710|205
1640640300000|2021-12-27 21:25:00|104940|104765|104940|104765|104940|104765|104940|104765|0
1640640600000|2021-12-27 21:30:00|104985|104595|104985|104595|104985|104595|104985|104595|610
1640692800000|2021-12-28 12:00:00|105140|105040|105025|104925|105200|105100|104985|104885|1080
1640693100000|2021-12-28 12:05:00|105040|104940|105150|105050|105170|105070|104975|104875|635
1640693400000|2021-12-28 12:10:00|105175|105075|105190|105090|105245|105145|105155|105055|570
1640693700000|2021-12-28 12:15:00|105175|105075|105090|104990|105185|105085|105035|104935|630
1640694000000|2021-12-28 12:20:00|105060|104960|105090|104990|105160|105060|105050|104950|305
1640694300000|2021-12-28 12:25:00|105100|105000|105060|104960|105110|105010|105015|104915|455
1640694600000|2021-12-28 12:30:00|105045|104945|104960|104860|105045|104945|104930|104830|700
1640694900000|2021-12-28 12:35:00|104955|104855|104945|104845|104965|104865|104925|104825|420
1640695200000|2021-12-28 12:40:00|104930|104830|105110|105010|105110|105010|104920|104820|915
1640695500000|2021-12-28 12:45:00|105095|104995|105070|104970|105130|105030|105065|104965|305
1640695800000|2021-12-28 12:50:00|105040|104940|105020|104920|105045|104945|104965|104865|355
1640696100000|2021-12-28 12:55:00|105025|104925|104970|104870|105045|104945|104935|104835|310
1640696400000|2021-12-28 13:00:00|104960|104860|105035|104925|105165|105050|104950|104840|930
1640696700000|2021-12-28 13:05:00|105040|104930|104815|104700|105045|104935|104765|104655|2095
1640697000000|2021-12-28 13:10:00|104820|104705|104805|104685|104880|104770|104790|104680|655
1640697300000|2021-12-28 13:15:00|104800|104675|104770|104655|104835|104725|104750|104635|1065
1640697600000|2021-12-28 13:20:00|104765|104660|104830|104720|104870|104760|104745|104635|785
1640697900000|2021-12-28 13:25:00|104825|104715|104770|104660|104840|104725|104700|104590|860
1640698200000|2021-12-28 13:30:00|104775|104665|104555|104435|104775|104670|104520|104405|1570
1640698500000|2021-12-28 13:35:00|104545|104440|104475|104365|104625|104510|104465|104355|1420
1640698800000|2021-12-28 13:40:00|104470|104360|104380|104270|104500|104395|104340|104230|2220
1640699100000|2021-12-28 13:45:00|104375|104260|104315|104205|104430|104320|104305|104190|1165
1640699400000|2021-12-28 13:50:00|104310|104200|104300|104190|104380|104275|104275|104165|1130
1640699700000|2021-12-28 13:55:00|104305|104195|104195|104090|104305|104195|104180|104075|1430
1640700000000|2021-12-28 14:00:00|104190|104080|104000|103890|104205|104095|103985|103875|3440
1640700300000|2021-12-28 14:05:00|103990|103885|103930|103820|104050|103940|103905|103795|1500
1640700600000|2021-12-28 14:10:00|103935|103830|103995|103890|104005|103895|103900|103790|2100
1640700900000|2021-12-28 14:15:00|103980|103870|103960|103850|103990|103880|103875|103765|1320
1640701200000|2021-12-28 14:20:00|103955|103845|103970|103855|104070|103955|103950|103835|1450
1640701500000|2021-12-28 14:25:00|103980|103860|104065|103955|104075|103970|103965|103855|755
1640701800000|2021-12-28 14:30:00|104060|103950|104140|104030|104140|104035|103955|103845|1575
1640702100000|2021-12-28 14:35:00|104145|104035|104140|104030|104185|104075|104070|103965|1935
1640702400000|2021-12-28 14:40:00|104150|104035|104010|103900|104190|104080|104010|103900|1275
1640702700000|2021-12-28 14:45:00|104005|103895|103850|103745|104035|103930|103735|103625|4500
1640703000000|2021-12-28 14:50:00|103855|103740|103950|103845|103990|103880|103835|103725|1255
1640703300000|2021-12-28 14:55:00|103955|103840|104110|104000|104130|104025|103940|103830|1780
1640703600000|2021-12-28 15:00:00|104115|103995|104195|104085|104205|104100|104050|103945|2745
1640703900000|2021-12-28 15:05:00|104190|104080|104035|103920|104195|104085|104020|103910|1680
1640704200000|2021-12-28 15:10:00|104030|103930|103995|103880|104135|104020|103975|103865|1205
1640704500000|2021-12-28 15:15:00|103990|103875|104085|103980|104120|104010|103930|103820|970
1640704800000|2021-12-28 15:20:00|104090|103985|103995|103885|104175|104060|103950|103840|1615
1640705100000|2021-12-28 15:25:00|104000|103890|103900|103790|104025|103915|103895|103780|1075
1640705400000|2021-12-28 15:30:00|103895|103785|103895|103785|103935|103820|103840|103725|1655
1640705700000|2021-12-28 15:35:00|103900|103780|103760|103655|103935|103820|103730|103615|2240
1640706000000|2021-12-28 15:40:00|103765|103650|103880|103770|103895|103785|103750|103640|1315
1640706300000|2021-12-28 15:45:00|103875|103765|103875|103765|103895|103790|103815|103700|835
1640706600000|2021-12-28 15:50:00|103880|103770|103955|103845|103980|103870|103845|103735|815
1640706900000|2021-12-28 15:55:00|103960|103850|103915|103805|103980|103870|103885|103775|495
1640707200000|2021-12-28 16:00:00|103920|103815|103930|103820|103960|103850|103885|103775|510
1640707500000|2021-12-28 16:05:00|103935|103825|103905|103795|103950|103840|103885|103770|455
1640707800000|2021-12-28 16:10:00|103900|103790|103975|103865|103980|103875|103860|103745|1075
1640708100000|2021-12-28 16:15:00|103980|103870|103975|103865|104040|103930|103950|103840|2040
1640708400000|2021-12-28 16:20:00|103980|103870|103930|103820|104000|103895|103925|103815|685
1640708700000|2021-12-28 16:25:00|103925|103825|103945|103835|103945|103835|103875|103765|450
1640709000000|2021-12-28 16:30:00|103950|103850|104050|103945|104060|103945|103940|103830|535
1640709300000|2021-12-28 16:35:00|104055|103940|104090|103980|104105|103995|104025|103915|540
1640709600000|2021-12-28 16:40:00|104095|103985|103905|103795|104105|103995|103880|103770|1990
1640709900000|2021-12-28 16:45:00|103910|103800|103985|103870|103990|103880|103895|103785|485
1640710200000|2021-12-28 16:50:00|103980|103875|104040|103930|104065|103950|103970|103860|430
1640710500000|2021-12-28 16:55:00|104035|103925|103990|103875|104035|103930|103930|103820|1600
1640710800000|2021-12-28 17:00:00|103980|103870|103945|103830|103990|103880|103905|103795|595
1640711100000|2021-12-28 17:05:00|103940|103835|103930|103820|103945|103840|103880|103770|525
1640711400000|2021-12-28 17:10:00|103935|103825|103965|103855|103990|103880|103920|103810|460
1640711700000|2021-12-28 17:15:00|103970|103860|103985|103875|104005|103890|103925|103815|245
1640712000000|2021-12-28 17:20:00|103980|103880|104005|103890|104005|103895|103910|103800|245
1640712300000|2021-12-28 17:25:00|104010|103895|103925|103815|104035|103925|103915|103805|610
1640712600000|2021-12-28 17:30:00|103920|103810|103795|103685|103930|103820|103770|103660|1490
1640712900000|2021-12-28 17:35:00|103800|103680|103900|103790|103960|103850|103800|103680|1435
1640713200000|2021-12-28 17:40:00|103895|103780|103935|103820|103940|103835|103855|103745|890
1640713500000|2021-12-28 17:45:00|103940|103825|103910|103795|103955|103845|103885|103775|300
1640713800000|2021-12-28 17:50:00|103905|103790|103940|103830|103955|103850|103895|103785|555
1640714100000|2021-12-28 17:55:00|103950|103835|104010|103900|104040|103930|103945|103830|790
1640714400000|2021-12-28 18:00:00|104005|103895|104070|103955|104090|103975|104000|103890|860
1640714700000|2021-12-28 18:05:00|104065|103950|104035|103930|104100|103985|104035|103930|460
1640715000000|2021-12-28 18:10:00|104040|103935|104055|103945|104085|103975|104015|103900|610
1640715300000|2021-12-28 18:15:00|104050|103940|104045|103930|104105|103990|104040|103925|260
1640715600000|2021-12-28 18:20:00|104050|103935|104045|103925|104055|103945|104010|103900|445
1640715900000|2021-12-28 18:25:00|104050|103930|104065|103955|104080|103970|104015|103905|280
1640716200000|2021-12-28 18:30:00|104070|103960|104010|103900|104070|103960|103975|103865|670
1640716500000|2021-12-28 18:35:00|104015|103905|104010|103900|104035|103925|104000|103890|180
1640716800000|2021-12-28 18:40:00|104015|103895|103995|103880|104030|103920|103970|103860|425
1640717100000|2021-12-28 18:45:00|104000|103885|103975|103860|104025|103910|103955|103845|1030
1640717400000|2021-12-28 18:50:00|103970|103855|103910|103800|103975|103860|103900|103785|990
1640717700000|2021-12-28 18:55:00|103915|103795|103940|103825|103950|103840|103860|103750|1065
1640718000000|2021-12-28 19:00:00|103935|103820|103930|103815|103965|103850|103875|103765|545
1640718300000|2021-12-28 19:05:00|103935|103820|104015|103910|104015|103910|103915|103800|605
1640718600000|2021-12-28 19:10:00|104025|103915|104005|103895|104050|103935|103970|103860|835
1640718900000|2021-12-28 19:15:00|104015|103900|104030|103915|104065|103955|104000|103890|350
1640719200000|2021-12-28 19:20:00|104025|103920|104020|103905|104070|103960|104000|103890|555
1640719500000|2021-12-28 19:25:00|104025|103910|104065|103955|104075|103965|103955|103845|1030
1640719800000|2021-12-28 19:30:00|104070|103950|104060|103950|104120|104010|104050|103935|570
1640720100000|2021-12-28 19:35:00|104055|103945|104050|103940|104065|103955|104020|103910|295
1640720400000|2021-12-28 19:40:00|104045|103945|104010|103905|104065|103955|103970|103860|1180
1640720700000|2021-12-28 19:45:00|104005|103900|104010|103900|104050|103940|103975|103870|1285
1640721000000|2021-12-28 19:50:00|104005|103895|103985|103875|104010|103900|103955|103845|685
1640721300000|2021-12-28 19:55:00|103990|103880|104000|103890|104000|103890|103955|103845|755
1640721600000|2021-12-28 20:00:00|104005|103885|104055|103945|104060|103945|103970|103860|375
1640721900000|2021-12-28 20:05:00|104050|103940|104085|103975|104100|103990|104035|103925|460
1640722200000|2021-12-28 20:10:00|104080|103965|104070|103960|104105|103995|104055|103945|655
1640722500000|2021-12-28 20:15:00|104075|103965|104055|103945|104085|103975|104035|103925|265
1640722800000|2021-12-28 20:20:00|104050|103950|104070|103960|104075|103960|104030|103920|205
1640723100000|2021-12-28 20:25:00|104080|103970|104130|104015|104155|104045|104080|103970|655
1640723400000|2021-12-28 20:30:00|104125|104020|104095|103990|104180|104070|104095|103990|835
1640723700000|2021-12-28 20:35:00|104090|103980|104115|104005|104160|104050|104090|103980|245
1640724000000|2021-12-28 20:40:00|104120|104010|104140|104030|104165|104060|104115|104000|190
1640724300000|2021-12-28 20:45:00|104145|104025|104080|103965|104220|104105|104075|103960|3495
1640724600000|2021-12-28 20:50:00|104075|103970|104060|103950|104080|103970|104020|103910|385
1640724900000|2021-12-28 20:55:00|104050|103940|104090|103980|104095|103985|104045|103930|530
1640725200000|2021-12-28 21:00:00|104095|103975|104140|104030|104155|104040|104075|103960|880
1640725500000|2021-12-28 21:05:00|104125|104015|104025|103905|104130|104020|104005|103885|1340
1640725800000|2021-12-28 21:10:00|104020|103915|104045|103935|104060|103955|103985|103870|1760
1640726100000|2021-12-28 21:15:00|104050|103920|104095|103980|104105|103995|104035|103920|215
1640726400000|2021-12-28 21:20:00|104090|103970|104125|103985|104165|104055|104070|103955|215
1640726700000|2021-12-28 21:25:00|104165|103945|104165|103945|104165|103945|104165|103945|0
1640727000000|2021-12-28 21:30:00|104175|103895|104175|103895|104175|103895|104175|103895|55
1640779200000|2021-12-29 12:00:00|104190|104090|104065|103965|104265|104165|104035|103935|1110
1640779500000|2021-12-29 12:05:00|104075|103975|104110|104010|104130|104030|103970|103870|465
1640779800000|2021-12-29 12:10:00|104115|104015|104195|104095|104195|104095|104105|104005|410
1640780100000|2021-12-29 12:15:00|104155|104055|104160|104060|104160|104060|104055|103955|525
1640780400000|2021-12-29 12:20:00|104140|104040|104235|104135|104250|104150|104140|104040|265
1640780700000|2021-12-29 12:25:00|104215|104115|104255|104155|104275|104175|104205|104105|155
1640781000000|2021-12-29 12:30:00|104285|104185|104280|104180|104325|104225|104150|104050|590
1640781300000|2021-12-29 12:35:00|104275|104175|104290|104190|104350|104250|104260|104160|205
1640781600000|2021-12-29 12:40:00|104285|104185|104325|104225|104325|104225|104225|104125|360
1640781900000|2021-12-29 12:45:00|104310|104210|104255|104155|104310|104210|104245|104145|215
1640782200000|2021-12-29 12:50:00|104220|104120|104265|104165|104270|104170|104205|104105|210
1640782500000|2021-12-29 12:55:00|104260|104160|104285|104185|104295|104195|104215|104115|190
1640782800000|2021-12-29 13:00:00|104310|104200|104225|104110|104350|104230|104160|104050|785
1640783100000|2021-12-29 13:05:00|104230|104115|104045|103935|104345|104230|104045|103935|1490
1640783400000|2021-12-29 13:10:00|104050|103940|103890|103775|104080|103965|103885|103770|1535
1640783700000|2021-12-29 13:15:00|103885|103780|103905|103785|103970|103855|103825|103710|650
1640784000000|2021-12-29 13:20:00|103895|103790|103860|103750|103925|103810|103790|103680|505
1640784300000|2021-12-29 13:25:00|103865|103745|103790|103675|103890|103780|103775|103665|450
1640784600000|2021-12-29 13:30:00|103795|103670|103765|103655|103840|103725|103750|103640|385
1640784900000|2021-12-29 13:35:00|103760|103645|103800|103680|103865|103755|103755|103640|490
1640785200000|2021-12-29 13:40:00|103810|103685|103660|103545|103895|103780|103655|103540|1320
1640785500000|2021-12-29 13:45:00|103650|103540|103810|103695|103865|103755|103545|103430|1590
1640785800000|2021-12-29 13:50:00|103805|103690|103925|103810|104010|103895|103800|103685|1680
1640786100000|2021-12-29 13:55:00|103920|103805|104010|103900|104080|103965|103915|103805|1510
1640786400000|2021-12-29 14:00:00|104015|103905|104200|104085|104240|104130|103935|103825|2300
1640786700000|2021-12-29 14:05:00|104210|104095|104275|104165|104285|104175|104080|103965|1695
1640787000000|2021-12-29 14:10:00|104280|104170|104480|104370|104535|104425|104185|104070|1330
1640787300000|2021-12-29 14:15:00|104475|104365|104440|104330|104510|104395|104385|104270|825
1640787600000|2021-12-29 14:20:00|104445|104340|104415|104300|104515|104400|104395|104275|655
1640787900000|2021-12-29 14:25:00|104420|104305|104370|104260|104430|104320|104255|104145|920
1640788200000|2021-12-29 14:30:00|104375|104270|104385|104270|104460|104350|104210|104090|905
1640788500000|2021-12-29 14:35:00|104375|104260|104300|104185|104445|104330|104230|104110|865
1640788800000|2021-12-29 14:40:00|104305|104195|104040|103925|104330|104220|104030|103915|1575
1640789100000|2021-12-29 14:45:00|104035|103930|103925|103810|104110|103995|103895|103785|1355
1640789400000|2021-12-29 14:50:00|103920|103815|104005|103895|104025|103915|103860|103750|1015
1640789700000|2021-12-29 14:55:00|104000|103890|103840|103725|104035|103925|103835|103725|625
1640790000000|2021-12-29 15:00:00|103835|103730|103575|103465|103840|103730|103510|103395|2410
1640790300000|2021-12-29 15:05:00|103585|103470|103440|103330|103665|103550|103440|103330|1655
1640790600000|2021-12-29 15:10:00|103435|103340|103235|103120|103495|103385|103110|103000|2980
1640790900000|2021-12-29 15:15:00|103240|103125|103330|103215|103370|103260|103155|103040|1560
1640791200000|2021-12-29 15:20:00|103335|103220|103390|103275|103400|103290|103290|103175|640
1640791500000|2021-12-29 15:25:00|103395|103280|103395|103280|103510|103400|103350|103240|1510
1640791800000|2021-12-29 15:30:00|103415|103300|103550|103435|103565|103450|103375|103260|530
1640792100000|2021-12-29 15:35:00|103545|103430|103535|103425|103585|103470|103410|103300|1370
1640792400000|2021-12-29 15:40:00|103530|103415|103660|103550|103680|103565|103520|103405|710
1640792700000|2021-12-29 15:45:00|103650|103545|103690|103580|103840|103725|103645|103535|2320
1640793000000|2021-12-29 15:50:00|103705|103590|103740|103625|103740|103630|103625|103510|570
1640793300000|2021-12-29 15:55:00|103745|103630|103705|103590|103810|103700|103640|103525|1115
1640793600000|2021-12-29 16:00:00|103710|103595|103730|103620|103785|103670|103630|103520|385
1640793900000|2021-12-29 16:05:00|103735|103625|103660|103545|103760|103645|103635|103525|645
1640794200000|2021-12-29 16:10:00|103655|103550|103585|103475|103675|103570|103515|103405|1990
1640794500000|2021-12-29 16:15:00|103590|103480|103660|103550|103690|103580|103465|103350|2115
1640794800000|2021-12-29 16:20:00|103665|103555|103620|103515|103690|103580|103620|103505|225
1640795100000|2021-12-29 16:25:00|103625|103520|103555|103440|103695|103575|103535|103415|1145
1640795400000|2021-12-29 16:30:00|103560|103430|103665|103555|103665|103555|103520|103410|1695
1640795700000|2021-12-29 16:35:00|103670|103550|103600|103485|103675|103565|103570|103460|525
1640796000000|2021-12-29 16:40:00|103595|103490|103605|103495|103630|103515|103580|103470|150
1640796300000|2021-12-29 16:45:00|103600|103490|103590|103475|103605|103500|103535|103420|235
1640796600000|2021-12-29 16:50:00|103585|103465|103475|103360|103585|103470|103455|103345|435
1640796900000|2021-12-29 16:55:00|103470|103355|103450|103335|103525|103410|103425|103315|550
1640797200000|2021-12-29 17:00:00|103440|103330|103325|103210|103450|103340|103315|103205|875
1640797500000|2021-12-29 17:05:00|103330|103215|103190|103075|103350|103235|103190|103075|710
1640797800000|2021-12-29 17:10:00|103185|103080|103175|103060|103240|103130|103145|103030|520
1640798100000|2021-12-29 17:15:00|103170|103065|103160|103055|103200|103085|103130|103020|505
1640798400000|2021-12-29 17:20:00|103165|103060|103105|102995|103220|103105|103060|102950|915
1640798700000|2021-12-29 17:25:00|103115|103000|103045|102935|103130|103020|103030|102920|630
1640799000000|2021-12-29 17:30:00|103040|102940|103075|102960|103085|102970|103000|102890|355
1640799300000|2021-12-29 17:35:00|103070|102965|103175|103065|103185|103075|103070|102960|345
1640799600000|2021-12-29 17:40:00|103170|103060|103145|103030|103185|103070|103080|102965|355
1640799900000|2021-12-29 17:45:00|103140|103025|103110|102995|103145|103035|103085|102975|245
1640800200000|2021-12-29 17:50:00|103105|102990|103160|103045|103190|103070|103075|102965|605
1640800500000|2021-12-29 17:55:00|103165|103050|103170|103060|103215|103100|103145|103035|565
1640800800000|2021-12-29 18:00:00|103180|103065|103220|103105|103225|103115|103150|103040|335
1640801100000|2021-12-29 18:05:00|103215|103100|103225|103110|103240|103130|103180|103070|290
1640801400000|2021-12-29 18:10:00|103220|103115|103280|103170|103300|103190|103205|103095|315
1640801700000|2021-12-29 18:15:00|103290|103165|103285|103175|103350|103240|103260|103150|735
1640802000000|2021-12-29 18:20:00|103280|103170|103270|103160|103285|103170|103210|103095|385
1640802300000|2021-12-29 18:25:00|103275|103165|103345|103235|103370|103255|103260|103150|385
1640802600000|2021-12-29 18:30:00|103350|103230|103330|103220|103370|103255|103315|103200|260
1640802900000|2021-12-29 18:35:00|103325|103225|103270|103155|103335|103230|103225|103115|330
1640803200000|2021-12-29 18:40:00|103265|103160|103275|103160|103305|103190|103240|103130|295
1640803500000|2021-12-29 18:45:00|103270|103155|103355|103240|103370|103260|103265|103155|265
1640803800000|2021-12-29 18:50:00|103350|103235|103350|103240|103380|103270|103330|103215|230
1640804100000|2021-12-29 18:55:00|103345|103235|103370|103255|103395|103280|103330|103220|180
1640804400000|2021-12-29 19:00:00|103365|103260|103380|103265|103405|103290|103320|103205|350
1640804700000|2021-12-29 19:05:00|103385|103270|103385|103270|103425|103310|103365|103250|290
1640805000000|2021-12-29 19:10:00|103380|103275|103440|103330|103440|103330|103360|103250|135
1640805300000|2021-12-29 19:15:00|103435|103335|103445|103330|103455|103345|103400|103290|180
1640805600000|2021-12-29 19:20:00|103440|103335|103435|103325|103480|103370|103430|103320|305
1640805900000|2021-12-29 19:25:00|103440|103330|103470|103365|103530|103415|103440|103330|700
1640806200000|2021-12-29 19:30:00|103480|103370|103490|103375|103510|103400|103430|103320|305
1640806500000|2021-12-29 19:35:00|103485|103380|103470|103360|103490|103380|103445|103335|250
1640806800000|2021-12-29 19:40:00|103465|103365|103445|103335|103470|103365|103415|103310|505
1640807100000|2021-12-29 19:45:00|103450|103340|103415|103300|103465|103355|103405|103295|540
1640807400000|2021-12-29 19:50:00|103410|103290|103420|103305|103445|103335|103380|103270|230
1640807700000|2021-12-29 19:55:00|103410|103300|103355|103240|103425|103310|103310|103200|510
1640808000000|2021-12-29 20:00:00|103360|103245|103335|103225|103360|103245|103275|103160|275
1640808300000|2021-12-29 20:05:00|103330|103220|103345|103230|103385|103270|103315|103200|140
1640808600000|2021-12-29 20:10:00|103340|103225|103330|103215|103345|103235|103280|103170|200
1640808900000|2021-12-29 20:15:00|103325|103220|103375|103265|103395|103285|103285|103170|440
1640809200000|2021-12-29 20:20:00|103370|103260|103375|103265|103390|103275|103340|103230|105
1640809500000|2021-12-29 20:25:00|103370|103260|103415|103305|103430|103320|103370|103255|120
1640809800000|2021-12-29 20:30:00|103420|103310|103455|103345|103465|103355|103380|103270|260
1640810100000|2021-12-29 20:35:00|103450|103340|103375|103265|103470|103360|103355|103240|585
1640810400000|2021-12-29 20:40:00|103370|103255|103385|103280|103410|103300|103355|103245|200
1640810700000|2021-12-29 20:45:00|103380|103270|103350|103240|103425|103310|103345|103225|215
1640811000000|2021-12-29 20:50:00|103355|103245|103315|103200|103370|103250|103305|103190|405
1640811300000|2021-12-29 20:55:00|103310|103195|103215|103100|103310|103200|103215|103100|415
1640811600000|2021-12-29 21:00:00|103245|103140|103305|103200|103350|103235|103245|103135|620
1640811900000|2021-12-29 21:05:00|103310|103195|103260|103150|103335|103220|103255|103145|390
1640812200000|2021-12-29 21:10:00|103265|103145|103265|103145|103325|103215|103250|103145|420
1640812500000|2021-12-29 21:15:00|103260|103140|103210|103095|103270|103155|103165|103060|440
1640812800000|2021-12-29 21:20:00|103215|103090|103185|103065|103255|103140|103185|103065|345
1640813400000|2021-12-29 21:30:00|103180|103000|103180|103000|103180|103000|103180|103000|345
1640865600000|2021-12-30 12:00:00|103240|103140|103455|103355|103460|103360|103240|103140|570
1640865900000|2021-12-30 12:05:00|103425|103325|103460|103360|103460|103360|103340|103240|785
1640866200000|2021-12-30 12:10:00|103485|103385|103585|103485|103590|103490|103445|103345|695
1640866500000|2021-12-30 12:15:00|103590|103490|103425|103325|103630|103530|103405|103305|725
1640866800000|2021-12-30 12:20:00|103435|103335|103530|103430|103530|103430|103340|103240|855
1640867100000|2021-12-30 12:25:00|103525|103425|103575|103475|103605|103505|103520|103420|420
1640867400000|2021-12-30 12:30:00|103560|103460|103600|103500|103625|103525|103495|103395|400
1640867700000|2021-12-30 12:35:00|103605|103505|103660|103560|103690|103590|103560|103460|485
1640868000000|2021-12-30 12:40:00|103670|103570|103715|103615|103740|103640|103645|103545|595
1640868300000|2021-12-30 12:45:00|103725|103625|103755|103655|103825|103725|103690|103590|465
1640868600000|2021-12-30 12:50:00|103770|103670|103800|103700|103815|103715|103730|103630|445
1640868900000|2021-12-30 12:55:00|103825|103725|103875|103775|103880|103780|103780|103680|835
1640869200000|2021-12-30 13:00:00|103920|103810|103860|103755|104070|103955|103850|103740|2200
1640869500000|2021-12-30 13:05:00|103875|103760|103885|103770|104040|103930|103850|103740|1400
1640869800000|2021-12-30 13:10:00|103890|103775|103870|103760|103960|103845|103815|103700|1105
1640870100000|2021-12-30 13:15:00|103875|103775|103770|103655|103925|103810|103720|103605|800
1640870400000|2021-12-30 13:20:00|103765|103645|103665|103550|103820|103700|103585|103475|1265
1640870700000|2021-12-30 13:25:00|103675|103555|103990|103830|104070|103945|103595|103485|1600
1640871000000|2021-12-30 13:30:00|103995|103840|104020|103905|104065|103955|103920|103805|985
1640871300000|2021-12-30 13:35:00|104015|103900|103830|103720|104040|103925|103820|103705|920
1640871600000|2021-12-30 13:40:00|103840|103725|103790|103680|103845|103730|103630|103520|1545
1640871900000|2021-12-30 13:45:00|103785|103670|104090|103970|104130|104010|103750|103635|2550
1640872200000|2021-12-30 13:50:00|104080|103965|103840|103725|104125|104015|103820|103705|1400
1640872500000|2021-12-30 13:55:00|103835|103730|103865|103750|103910|103800|103755|103645|1240
1640872800000|2021-12-30 14:00:00|103855|103745|103845|103730|103970|103860|103720|103605|2465
1640873100000|2021-12-30 14:05:00|103830|103735|103735|103625|103900|103790|103700|103590|875
1640873400000|2021-12-30 14:10:00|103740|103620|103510|103400|103745|103630|103505|103390|960
1640873700000|2021-12-30 14:15:00|103505|103395|103650|103535|103750|103640|103365|103245|1505
1640874000000|2021-12-30 14:20:00|103655|103550|103675|103555|103720|103605|103560|103445|1260
1640874300000|2021-12-30 14:25:00|103665|103550|103715|103605|103810|103695|103630|103515|875
1640874600000|2021-12-30 14:30:00|103720|103610|104040|103925|104045|103930|103665|103555|1210
1640874900000|2021-12-30 14:35:00|104045|103930|104030|103910|104220|104105|103935|103820|1715
1640875200000|2021-12-30 14:40:00|104025|103900|104005|103895|104140|104025|103970|103850|705
1640875500000|2021-12-30 14:45:00|104000|103900|104025|103915|104095|103980|103930|103815|555
1640875800000|2021-12-30 14:50:00|104020|103910|104275|104165|104350|104240|104020|103905|2165
1640876100000|2021-12-30 14:55:00|104280|104160|104135|104015|104315|104200|104125|104010|4040
1640876400000|2021-12-30 15:00:00|104140|104025|104060|103945|104260|104145|104055|103940|1260
1640876700000|2021-12-30 15:05:00|104065|103950|104090|103975|104260|104150|104030|103915|700
1640877000000|2021-12-30 15:10:00|104085|103970|104015|103905|104085|103970|103910|103785|440
1640877300000|2021-12-30 15:15:00|104020|103900|104070|103955|104080|103970|103865|103755|680
1640877600000|2021-12-30 15:20:00|104065|103950|104070|103960|104150|104040|103980|103865|1365
1640877900000|2021-12-30 15:25:00|104065|103950|104180|104065|104190|104080|104065|103950|1420
1640878200000|2021-12-30 15:30:00|104195|104070|104145|104035|104250|104130|104030|103920|460
1640878500000|2021-12-30 15:35:00|104150|104040|103950|103840|104170|104060|103935|103820|340
1640878800000|2021-12-30 15:40:00|103955|103830|103950|103835|104110|103995|103930|103810|370
1640879100000|2021-12-30 15:45:00|103940|103840|103960|103845|103990|103875|103890|103775|245
1640879400000|2021-12-30 15:50:00|103950|103840|103975|103865|104060|103945|103920|103805|600
1640879700000|2021-12-30 15:55:00|103960|103850|104055|103945|104080|103965|103930|103815|1030
1640880000000|2021-12-30 16:00:00|104045|103935|104100|103985|104100|103985|103905|103795|1885
1640880300000|2021-12-30 16:05:00|104105|103990|104020|103905|104135|104020|104010|103905|445
1640880600000|2021-12-30 16:10:00|104015|103895|103960|103845|104055|103945|103955|103845|325
1640880900000|2021-12-30 16:15:00|103955|103840|103900|103785|103975|103865|103865|103755|500
1640881200000|2021-12-30 16:20:00|103895|103780|103910|103795|103985|103875|103850|103740|675
1640881500000|2021-12-30 16:25:00|103900|103790|103940|103830|103960|103845|103835|103720|540
1640881800000|2021-12-30 16:30:00|103935|103825|104005|103890|104045|103930|103880|103765|430
1640882100000|2021-12-30 16:35:00|104015|103895|104075|103960|104095|103980|104000|103885|605
1640882400000|2021-12-30 16:40:00|104070|103965|104085|103975|104105|103990|104010|103900|285
1640882700000|2021-12-30 16:45:00|104095|103980|104210|104095|104230|104120|104090|103980|885
1640883000000|2021-12-30 16:50:00|104205|104090|104230|104120|104270|104155|104170|104055|845
1640883300000|2021-12-30 16:55:00|104235|104115|104325|104215|104345|104235|104235|104115|740
1640883600000|2021-12-30 17:00:00|104330|104210|104365|104250|104410|104300|104305|104190|1715
1640883900000|2021-12-30 17:05:00|104360|104245|104325|104215|104375|104265|104300|104185|485
1640884200000|2021-12-30 17:10:00|104330|104220|104320|104205|104340|104225|104270|104155|320
1640884500000|2021-12-30 17:15:00|104315|104195|104395|104285|104485|104370|104285|104170|1645
1640884800000|2021-12-30 17:20:00|104400|104275|104525|104415|104575|104465|104360|104245|1500
1640885100000|2021-12-30 17:25:00|104535|104425|104485|104375|104555|104445|104455|104340|745
1640885400000|2021-12-30 17:30:00|104490|104380|104445|104330|104505|104390|104440|104330|310
1640885700000|2021-12-30 17:35:00|104450|104335|104405|104295|104475|104365|104390|104280|680
1640886000000|2021-12-30 17:40:00|104400|104290|104345|104240|104420|104305|104325|104215|440
1640886300000|2021-12-30 17:45:00|104355|104235|104320|104210|104370|104260|104305|104190|305
1640886600000|2021-12-30 17:50:00|104360|104250|104315|104200|104380|104265|104285|104175|760
1640886900000|2021-12-30 17:55:00|104320|104205|104410|104305|104440|104325|104310|104200|670
1640887200000|2021-12-30 18:00:00|104405|104300|104415|104300|104420|104305|104335|104225|375
1640887500000|2021-12-30 18:05:00|104410|104305|104455|104340|104465|104355|104355|104245|600
1640887800000|2021-12-30 18:10:00|104460|104345|104430|104320|104490|104380|104430|104320|275
1640888100000|2021-12-30 18:15:00|104435|104325|104400|104290|104465|104350|104370|104260|300
1640888400000|2021-12-30 18:20:00|104395|104285|104410|104295|104440|104330|104375|104265|710
1640888700000|2021-12-30 18:25:00|104405|104290|104400|104285|104425|104310|104370|104260|395
1640889000000|2021-12-30 18:30:00|104395|104290|104415|104300|104420|104315|104375|104265|270
1640889300000|2021-12-30 18:35:00|104410|104305|104430|104320|104440|104335|104410|104300|265
1640889600000|2021-12-30 18:40:00|104425|104325|104360|104250|104440|104330|104340|104230|260
1640889900000|2021-12-30 18:45:00|104365|104245|104360|104245|104435|104325|104355|104240|315
1640890200000|2021-12-30 18:50:00|104365|104250|104385|104270|104395|104285|104310|104190|520
1640890500000|2021-12-30 18:55:00|104380|104265|104400|104290|104425|104315|104375|104260|225
1640890800000|2021-12-30 19:00:00|104405|104285|104355|104245|104405|104295|104330|104220|440
1640891100000|2021-12-30 19:05:00|104350|104250|104330|104220|104365|104255|104310|104195|170
1640891400000|2021-12-30 19:10:00|104335|104225|104375|104270|104390|104280|104320|104210|165
1640891700000|2021-12-30 19:15:00|104380|104265|104385|104275|104400|104290|104345|104230|170
1640892000000|2021-12-30 19:20:00|104390|104280|104345|104235|104410|104295|104345|104230|175
1640892300000|2021-12-30 19:25:00|104340|104230|104330|104215|104355|104245|104305|104195|255
1640892600000|2021-12-30 19:30:00|104325|104220|104360|104250|104380|104265|104285|104180|450
1640892900000|2021-12-30 19:35:00|104370|104255|104355|104240|104375|104265|104330|104215|465
1640893200000|2021-12-30 19:40:00|104350|104245|104360|104250|104385|104270|104340|104225|170
1640893500000|2021-12-30 19:45:00|104355|104245|104325|104220|104365|104255|104315|104205|500
1640893800000|2021-12-30 19:50:00|104330|104215|104320|104210|104350|104235|104280|104170|380
1640894100000|2021-12-30 19:55:00|104315|104205|104300|104185|104345|104235|104285|104175|300
1640894400000|2021-12-30 20:00:00|104305|104190|104285|104175|104340|104230|104265|104155|310
1640894700000|2021-12-30 20:05:00|104290|104170|104245|104135|104300|104190|104230|104120|170
1640895000000|2021-12-30 20:10:00|104240|104130|104195|104080|104260|104145|104180|104070|320
1640895300000|2021-12-30 20:15:00|104190|104075|104160|104050|104210|104095|104150|104035|270
1640895600000|2021-12-30 20:20:00|104165|104045|104140|104035|104220|104110|104140|104030|415
1640895900000|2021-12-30 20:25:00|104135|104030|104215|104100|104220|104110|104130|104025|435
1640896200000|2021-12-30 20:30:00|104210|104105|104170|104060|104275|104165|104165|104055|635
1640896500000|2021-12-30 20:35:00|104175|104065|104095|103985|104195|104085|104085|103970|705
1640896800000|2021-12-30 20:40:00|104090|103980|104055|103950|104090|103980|104015|103905|1170
1640897100000|2021-12-30 20:45:00|104050|103940|103985|103870|104050|103940|103965|103855|1280
1640897400000|2021-12-30 20:50:00|103980|103840|103950|103830|104015|103900|103920|103810|845
1640897700000|2021-12-30 20:55:00|103945|103840|103980|103860|103990|103880|103895|103775|575
1640898000000|2021-12-30 21:00:00|103985|103865|103895|103785|104010|103890|103895|103785|1255
1640898300000|2021-12-30 21:05:00|103905|103790|103880|103760|103930|103825|103845|103735|1260
1640898600000|2021-12-30 21:10:00|103885|103750|103940|103815|103940|103830|103855|103745|1120
1640898900000|2021-12-30 21:15:00|103935|103810|103935|103810|103965|103855|103875|103750|410
1640899200000|2021-12-30 21:20:00|103945|103815|103935|103810|104070|103940|103930|103810|775
1640899800000|2021-12-30 21:30:00|104025|103745|104025|103745|104025|103745|104025|103745|185
1640955600000|2021-12-31 13:00:00|104025|103745|104025|103745|104025|103745|104025|103745|0
1641214800000|2022-01-03 13:00:00|104530|104415|104505|104390|104540|104425|104325|104215|1635
1641215100000|2022-01-03 13:05:00|104510|104400|104590|104470|104645|104530|104380|104260|1465
1641215400000|2022-01-03 13:10:00|104595|104480|105080|104960|105090|104985|104555|104435|2595
1641215700000|2022-01-03 13:15:00|105075|104965|105200|105090|105260|105150|105030|104920|2050
1641216000000|2022-01-03 13:20:00|105205|105095|105300|105180|105340|105225|105145|105030|2010
1641216300000|2022-01-03 13:25:00|105305|105190|105195|105080|105340|105225|105135|105020|1400
1641216600000|2022-01-03 13:30:00|105190|105085|105290|105180|105300|105185|105105|104990|1820
1641216900000|2022-01-03 13:35:00|105285|105175|105180|105070|105290|105185|105065|104950|2090
1641217200000|2022-01-03 13:40:00|105190|105075|105195|105080|105290|105180|105080|104970|1180
1641217500000|2022-01-03 13:45:00|105190|105075|104930|104815|105190|105075|104930|104815|2020
1641217800000|2022-01-03 13:50:00|104925|104820|104975|104865|105035|104925|104905|104795|1290
1641218100000|2022-01-03 13:55:00|104990|104875|104785|104675|104995|104885|104780|104670|1820
1641218400000|2022-01-03 14:00:00|104765|104670|104370|104255|104775|104670|104345|104240|3095
1641218700000|2022-01-03 14:05:00|104350|104235|104130|104015|104410|104295|104035|103920|3705
1641219000000|2022-01-03 14:10:00|104125|104010|103965|103855|104140|104035|103930|103815|1835
1641219300000|2022-01-03 14:15:00|103970|103865|104045|103935|104070|103955|103890|103780|1380
1641219600000|2022-01-03 14:20:00|104020|103930|103820|103705|104095|103980|103765|103645|2275
1641219900000|2022-01-03 14:25:00|103815|103700|103260|103145|103815|103700|103195|103085|4805
1641220200000|2022-01-03 14:30:00|103255|103115|103140|103030|103255|103120|103015|102905|4260
1641220500000|2022-01-03 14:35:00|103130|103035|102845|102725|103220|103110|102590|102480|7560
1641220800000|2022-01-03 14:40:00|102850|102735|102715|102590|102945|102830|102610|102500|7235
1641221100000|2022-01-03 14:45:00|102720|102600|102600|102485|102820|102705|102465|102350|4215
1641221400000|2022-01-03 14:50:00|102605|102490|102770|102660|102785|102675|102500|102390|2430
1641221700000|2022-01-03 14:55:00|102775|102665|102870|102760|102895|102785|102685|102575|2650
1641222000000|2022-01-03 15:00:00|102880|102770|102885|102770|103010|102900|102790|102675|2070
1641222300000|2022-01-03 15:05:00|102890|102785|102980|102875|103010|102900|102835|102725|1280
1641222600000|2022-01-03 15:10:00|102985|102870|102990|102875|103080|102965|102805|102690|6595
1641222900000|2022-01-03 15:15:00|102985|102880|102925|102815|103040|102925|102915|102800|1350
1641223200000|2022-01-03 15:20:00|102920|102810|103095|102985|103130|103020|102910|102805|1195
1641223500000|2022-01-03 15:25:00|103090|102975|103050|102935|103150|103035|102995|102885|870
1641223800000|2022-01-03 15:30:00|103045|102930|103145|103025|103160|103045|103020|102910|1290
1641224100000|2022-01-03 15:35:00|103155|103030|103200|103090|103225|103110|103100|102990|1020
1641224400000|2022-01-03 15:40:00|103205|103100|103285|103170|103305|103195|103185|103075|1200
1641224700000|2022-01-03 15:45:00|103280|103175|103395|103280|103415|103305|103265|103150|1060
1641225000000|2022-01-03 15:50:00|103400|103285|103320|103205|103400|103290|103210|103100|1165
1641225300000|2022-01-03 15:55:00|103325|103210|103330|103215|103340|103225|103255|103140|470
1641225600000|2022-01-03 16:00:00|103335|103220|103400|103290|103405|103290|103305|103195|775
1641225900000|2022-01-03 16:05:00|103405|103280|103275|103160|103405|103280|103220|103110|1505
1641226200000|2022-01-03 16:10:00|103270|103150|103215|103100|103275|103165|103105|102995|1015
1641226500000|2022-01-03 16:15:00|103210|103090|103130|103020|103275|103160|103130|103020|1110
1641226800000|2022-01-03 16:20:00|103120|103015|103215|103105|103255|103140|103055|102945|915
1641227100000|2022-01-03 16:25:00|103205|103100|103295|103185|103330|103215|103185|103070|495
1641227400000|2022-01-03 16:30:00|103285|103180|103310|103190|103355|103245|103250|103145|575
1641227700000|2022-01-03 16:35:00|103305|103195|103260|103145|103365|103255|103230|103120|765
1641228000000|2022-01-03 16:40:00|103270|103150|103385|103275|103385|103275|103240|103120|490
1641228300000|2022-01-03 16:45:00|103390|103285|103510|103395|103545|103435|103335|103220|1220
1641228600000|2022-01-03 16:50:00|103505|103385|103535|103420|103550|103440|103455|103340|620
1641228900000|2022-01-03 16:55:00|103530|103425|103460|103350|103560|103450|103460|103345|770
1641229200000|2022-01-03 17:00:00|103455|103345|103445|103330|103530|103420|103405|103295|560
1641229500000|2022-01-03 17:05:00|103450|103335|103480|103365|103515|103400|103425|103315|370
1641229800000|2022-01-03 17:10:00|103475|103370|103340|103230|103495|103380|103340|103230|845
1641230100000|2022-01-03 17:15:00|103315|103205|103330|103225|103425|103310|103295|103180|675
1641230400000|2022-01-03 17:20:00|103320|103220|103305|103190|103360|103245|103285|103175|680
1641230700000|2022-01-03 17:25:00|103300|103195|103375|103265|103395|103280|103295|103180|375
1641231000000|2022-01-03 17:30:00|103380|103275|103420|103310|103520|103400|103370|103255|985
1641231300000|2022-01-03 17:35:00|103425|103305|103450|103335|103450|103335|103365|103250|540
1641231600000|2022-01-03 17:40:00|103445|103340|103380|103270|103485|103370|103360|103250|840
1641231900000|2022-01-03 17:45:00|103375|103260|103405|103295|103415|103305|103355|103240|360
1641232200000|2022-01-03 17:50:00|103410|103290|103445|103335|103450|103340|103390|103275|680
1641232500000|2022-01-03 17:55:00|103455|103330|103410|103295|103460|103345|103350|103240|1455
1641232800000|2022-01-03 18:00:00|103405|103300|103450|103340|103470|103355|103380|103270|635
1641233100000|2022-01-03 18:05:00|103455|103335|103410|103300|103455|103350|103405|103295|535
1641233400000|2022-01-03 18:10:00|103405|103295|103445|103340|103490|103380|103365|103260|695
1641233700000|2022-01-03 18:15:00|103450|103335|103460|103345|103490|103385|103435|103325|850
1641234000000|2022-01-03 18:20:00|103455|103350|103430|103320|103490|103385|103400|103290|2000
1641234300000|2022-01-03 18:25:00|103435|103330|103395|103285|103475|103360|103395|103285|675
1641234600000|2022-01-03 18:30:00|103390|103275|103385|103270|103415|103300|103325|103215|885
1641234900000|2022-01-03 18:35:00|103390|103275|103360|103250|103405|103295|103320|103210|570
1641235200000|2022-01-03 18:40:00|103365|103245|103280|103175|103365|103255|103255|103150|665
1641235500000|2022-01-03 18:45:00|103285|103170|103330|103215|103355|103245|103280|103170|450
1641235800000|2022-01-03 18:50:00|103325|103220|103350|103240|103360|103250|103275|103165|450
1641236100000|2022-01-03 18:55:00|103345|103235|103425|103315|103425|103315|103345|103235|390
1641236400000|2022-01-03 19:00:00|103420|103305|103415|103305|103435|103325|103370|103260|540
1641236700000|2022-01-03 19:05:00|103410|103300|103455|103345|103460|103350|103410|103300|610
1641237000000|2022-01-03 19:10:00|103460|103350|103445|103335|103475|103365|103415|103300|945
1641237300000|2022-01-03 19:15:00|103440|103330|103425|103310|103465|103355|103395|103290|375
1641237600000|2022-01-03 19:20:00|103420|103315|103410|103300|103430|103315|103375|103270|340
1641237900000|2022-01-03 19:25:00|103415|103305|103495|103385|103535|103425|103380|103270|735
1641238200000|2022-01-03 19:30:00|103500|103380|103480|103375|103520|103415|103475|103365|420
1641238500000|2022-01-03 19:35:00|103475|103365|103525|103410|103525|103415|103435|103330|435
1641238800000|2022-01-03 19:40:00|103520|103415|103510|103395|103530|103415|103465|103355|415
1641239100000|2022-01-03 19:45:00|103505|103380|103390|103275|103510|103385|103360|103245|1340
1641239400000|2022-01-03 19:50:00|103385|103270|103375|103265|103420|103305|103320|103210|630
1641239700000|2022-01-03 19:55:00|103370|103260|103370|103260|103390|103280|103325|103215|660
1641240000000|2022-01-03 20:00:00|103365|103255|103220|103105|103390|103275|103195|103080|1450
1641240300000|2022-01-03 20:05:00|103215|103100|103270|103160|103280|103165|103180|103070|725
1641240600000|2022-01-03 20:10:00|103265|103155|103275|103170|103295|103185|103235|103125|460
1641240900000|2022-01-03 20:15:00|103280|103165|103100|102990|103290|103180|103025|102915|1585
1641241200000|2022-01-03 20:20:00|103095|102985|103120|103005|103150|103040|103050|102940|1500
1641241500000|2022-01-03 20:25:00|103125|103010|103160|103050|103180|103065|103025|102910|1650
1641241800000|2022-01-03 20:30:00|103165|103055|103150|103040|103205|103090|103095|102990|540
1641242100000|2022-01-03 20:35:00|103155|103045|103180|103060|103205|103090|103125|103015|465
1641242400000|2022-01-03 20:40:00|103175|103065|103085|102975|103185|103070|103035|102930|1150
1641242700000|2022-01-03 20:45:00|103080|102970|103155|103045|103165|103055|103070|102960|440
1641243000000|2022-01-03 20:50:00|103165|103040|103090|102980|103185|103070|103075|102960|635
1641243300000|2022-01-03 20:55:00|103075|102965|103060|102945|103075|102965|102980|102870|930
1641243600000|2022-01-03 21:00:00|103055|102940|103030|102920|103055|102940|102985|102880|750
1641243900000|2022-01-03 21:05:00|103025|102905|102930|102820|103075|102955|102915|102795|695
1641244200000|2022-01-03 21:10:00|102940|102825|102910|102795|102975|102860|102900|102785|605
1641244500000|2022-01-03 21:15:00|102920|102800|102885|102765|102945|102825|102800|102690|750
1641244800000|2022-01-03 21:20:00|102890|102775|103085|102980|103085|102980|102890|102765|445
1641245100000|2022-01-03 21:25:00||102915||102915||102915||102915|5
1641245400000|2022-01-03 21:30:00|102870|102740|102870|102740|102870|102740|102870|102740|265
1641297600000|2022-01-04 12:00:00|103390|103290|103375|103275|103600|103500|103335|103235|1650
1641297900000|2022-01-04 12:05:00|103360|103260|103645|103545|103705|103605|103350|103250|740
1641298200000|2022-01-04 12:10:00|103650|103550|103740|103640|103820|103720|103610|103510|985
1641298500000|2022-01-04 12:15:00|103725|103625|103710|103610|103855|103755|103710|103610|640
1641298800000|2022-01-04 12:20:00|103705|103605|103530|103430|103715|103615|103505|103405|705
1641299100000|2022-01-04 12:25:00|103560|103460|103545|103445|103615|103515|103430|103330|1140
1641299400000|2022-01-04 12:30:00|103550|103450|103695|103595|103745|103645|103515|103415|1325
1641299700000|2022-01-04 12:35:00|103720|103620|103610|103510|103730|103630|103590|103490|775
1641300000000|2022-01-04 12:40:00|103600|103500|103660|103560|103665|103565|103545|103445|1025
1641300300000|2022-01-04 12:45:00|103650|103550|103575|103475|103715|103615|103555|103455|500
1641300600000|2022-01-04 12:50:00|103585|103485|103585|103485|103675|103575|103555|103455|565
1641300900000|2022-01-04 12:55:00|103575|103475|103790|103690|103790|103690|103395|103295|1315
1641301200000|2022-01-04 13:00:00|103800|103680|103620|103500|103800|103680|103475|103355|1975
1641301500000|2022-01-04 13:05:00|103625|103510|103255|103140|103625|103510|103180|103070|2450
1641301800000|2022-01-04 13:10:00|103270|103155|103120|103000|103340|103220|103075|102955|4210
1641302100000|2022-01-04 13:15:00|103115|103005|103055|102935|103120|103005|102880|102765|4050
1641302400000|2022-01-04 13:20:00|103040|102930|103105|102990|103150|103040|102945|102830|1570
1641302700000|2022-01-04 13:25:00|103100|102985|103165|103055|103215|103100|103030|102920|2630
1641303000000|2022-01-04 13:30:00|103170|103060|102990|102875|103250|103140|102870|102755|3230
1641303300000|2022-01-04 13:35:00|102985|102870|102720|102605|103065|102950|102720|102605|3270
1641303600000|2022-01-04 13:40:00|102715|102610|102615|102500|102795|102680|102580|102470|3065
1641303900000|2022-01-04 13:45:00|102610|102495|102565|102450|102675|102565|102490|102375|2175
1641304200000|2022-01-04 13:50:00|102560|102445|102720|102610|102800|102680|102515|102395|2335
1641304500000|2022-01-04 13:55:00|102725|102615|102845|102730|102845|102730|102670|102560|1605
1641304800000|2022-01-04 14:00:00|102840|102735|102550|102435|102970|102860|102550|102435|7595
1641305100000|2022-01-04 14:05:00|102560|102445|102545|102430|102615|102495|102350|102240|3820
1641305400000|2022-01-04 14:10:00|102535|102425|102585|102470|102640|102530|102480|102370|2280
1641305700000|2022-01-04 14:15:00|102580|102480|102425|102315|102615|102500|102375|102260|1405
1641306000000|2022-01-04 14:20:00|102435|102320|102270|102160|102440|102335|102140|102030|3035
1641306300000|2022-01-04 14:25:00|102275|102150|102275|102160|102315|102205|102140|102025|1945
1641306600000|2022-01-04 14:30:00|102265|102150|102380|102270|102510|102400|102155|102040|2420
1641306900000|2022-01-04 14:35:00|102390|102265|102255|102145|102470|102360|102180|102070|1705
1641307200000|2022-01-04 14:40:00|102260|102140|102295|102180|102375|102260|102220|102105|1425
1641307500000|2022-01-04 14:45:00|102305|102185|102565|102455|102570|102460|102280|102165|1930
1641307800000|2022-01-04 14:50:00|102570|102460|102440|102330|102645|102530|102440|102330|3965
1641308100000|2022-01-04 14:55:00|102450|102335|102550|102430|102585|102465|102380|102265|1145
1641308400000|2022-01-04 15:00:00|102560|102435|102710|102590|102755|102635|102475|102360|2635
1641308700000|2022-01-04 15:05:00|102700|102585|102635|102520|102735|102625|102530|102420|3665
1641309000000|2022-01-04 15:10:00|102640|102515|102740|102625|102745|102630|102595|102480|2405
1641309300000|2022-01-04 15:15:00|102735|102615|102665|102555|102750|102635|102590|102480|1800
1641309600000|2022-01-04 15:20:00|102670|102560|102890|102775|102920|102810|102665|102555|1880
1641309900000|2022-01-04 15:25:00|102885|102780|102990|102870|103040|102925|102870|102760|3350
1641310200000|2022-01-04 15:30:00|102995|102880|103155|103045|103160|103050|102955|102845|2020
1641310500000|2022-01-04 15:35:00|103150|103040|103190|103075|103190|103075|102995|102885|1325
1641310800000|2022-01-04 15:40:00|103175|103065|103175|103055|103240|103125|103065|102955|1495
1641311100000|2022-01-04 15:45:00|103180|103060|103305|103185|103405|103290|103155|103045|1715
1641311400000|2022-01-04 15:50:00|103310|103195|103295|103180|103380|103265|103205|103090|1140
1641311700000|2022-01-04 15:55:00|103300|103190|103045|102935|103300|103190|103025|102910|2355
1641312000000|2022-01-04 16:00:00|103050|102925|102865|102755|103060|102950|102765|102650|3025
1641312300000|2022-01-04 16:05:00|102870|102760|102875|102760|102880|102770|102740|102625|2135
1641312600000|2022-01-04 16:10:00|102880|102765|102950|102835|103045|102935|102870|102765|1185
1641312900000|2022-01-04 16:15:00|102935|102840|102950|102835|102965|102855|102800|102690|855
1641313200000|2022-01-04 16:20:00|102945|102840|102780|102670|102995|102880|102685|102570|940
1641313500000|2022-01-04 16:25:00|102785|102675|102775|102655|102790|102680|102655|102535|620
1641313800000|2022-01-04 16:30:00|102765|102635|102740|102625|102790|102680|102670|102555|705
1641314100000|2022-01-04 16:35:00|102735|102630|102765|102650|102810|102700|102690|102575|365
1641314400000|2022-01-04 16:40:00|102770|102655|102735|102625|102805|102695|102695|102585|595
1641314700000|2022-01-04 16:45:00|102725|102615|102865|102750|102880|102775|102720|102610|985
1641315000000|2022-01-04 16:50:00|102875|102755|102990|102875|103025|102910|102855|102740|785
1641315300000|2022-01-04 16:55:00|102995|102880|102980|102870|103030|102920|102915|102805|735
1641315600000|2022-01-04 17:00:00|102985|102875|102945|102835|103055|102945|102920|102805|1265
1641315900000|2022-01-04 17:05:00|102950|102830|102845|102730|102955|102845|102820|102705|475
1641316200000|2022-01-04 17:10:00|102840|102725|102955|102840|102960|102845|102765|102645|1065
1641316500000|2022-01-04 17:15:00|102965|102845|103005|102895|103035|102920|102940|102825|530
1641316800000|2022-01-04 17:20:00|103000|102885|102890|102780|103020|102910|102890|102780|1410
1641317100000|2022-01-04 17:25:00|102895|102785|103045|102935|103055|102940|102885|102775|420
1641317400000|2022-01-04 17:30:00|103040|102925|102895|102780|103040|102925|102765|102655|1415
1641317700000|2022-01-04 17:35:00|102900|102785|102850|102740|103000|102885|102825|102710|960
1641318000000|2022-01-04 17:40:00|102845|102730|102995|102880|103020|102910|102845|102730|510
1641318300000|2022-01-04 17:45:00|103000|102885|102945|102830|103030|102915|102890|102785|650
1641318600000|2022-01-04 17:50:00|102960|102835|102920|102805|103020|102915|102905|102790|570
1641318900000|2022-01-04 17:55:00|102915|102800|102855|102745|102940|102830|102795|102685|620
1641319200000|2022-01-04 18:00:00|102850|102740|102935|102825|102965|102855|102835|102720|375
1641319500000|2022-01-04 18:05:00|102930|102830|102830|102715|102985|102870|102810|102695|445
1641319800000|2022-01-04 18:10:00|102825|102705|102785|102675|102860|102750|102745|102635|760
1641320100000|2022-01-04 18:15:00|102790|102670|102515|102400|102810|102700|102475|102365|2610
1641320400000|2022-01-04 18:20:00|102525|102405|102475|102360|102560|102445|102415|102300|1825
1641320700000|2022-01-04 18:25:00|102470|102355|102590|102480|102605|102490|102455|102345|730
1641321000000|2022-01-04 18:30:00|102585|102475|102510|102395|102600|102490|102400|102285|2405
1641321300000|2022-01-04 18:35:00|102505|102400|102645|102530|102650|102535|102480|102370|1425
1641321600000|2022-01-04 18:40:00|102640|102520|102545|102435|102640|102520|102520|102410|465
1641321900000|2022-01-04 18:45:00|102550|102440|102550|102440|102635|102520|102540|102425|1085
1641322200000|2022-01-04 18:50:00|102545|102430|102520|102410|102615|102510|102510|102400|465
1641322500000|2022-01-04 18:55:00|102515|102400|102580|102470|102605|102490|102465|102350|1010
1641322800000|2022-01-04 19:00:00|102585|102460|102565|102445|102615|102510|102500|102385|900
1641323100000|2022-01-04 19:05:00|102560|102450|102555|102440|102590|102480|102515|102405|350
1641323400000|2022-01-04 19:10:00|102560|102445|102600|102485|102615|102505|102540|102425|415
1641323700000|2022-01-04 19:15:00|102605|102490|102590|102475|102665|102555|102565|102450|840
1641324000000|2022-01-04 19:20:00|102585|102470|102630|102515|102660|102550|102585|102470|640
1641324300000|2022-01-04 19:25:00|102625|102520|102650|102540|102675|102560|102625|102515|375
1641324600000|2022-01-04 19:30:00|102645|102535|102750|102640|102805|102690|102645|102535|1025
1641324900000|2022-01-04 19:35:00|102745|102635|102665|102550|102750|102645|102660|102550|335
1641325200000|2022-01-04 19:40:00|102660|102555|102675|102555|102680|102565|102565|102455|620
1641325500000|2022-01-04 19:45:00|102680|102565|102530|102420|102680|102565|102450|102340|1110
1641325800000|2022-01-04 19:50:00|102535|102425|102420|102305|102545|102435|102300|102190|1840
1641326100000|2022-01-04 19:55:00|102410|102310|102465|102350|102475|102360|102375|102265|570
1641326400000|2022-01-04 20:00:00|102460|102345|102400|102285|102485|102375|102380|102270|1830
1641326700000|2022-01-04 20:05:00|102405|102290|102430|102315|102475|102365|102355|102240|1130
1641327000000|2022-01-04 20:10:00|102435|102320|102430|102315|102465|102350|102390|102275|435
1641327300000|2022-01-04 20:15:00|102435|102320|102410|102300|102465|102355|102375|102265|490
1641327600000|2022-01-04 20:20:00|102405|102295|102470|102355|102470|102360|102395|102280|530
1641327900000|2022-01-04 20:25:00|102475|102360|102495|102380|102520|102410|102450|102340|385
1641328200000|2022-01-04 20:30:00|102490|102385|102460|102350|102490|102385|102420|102310|520
1641328500000|2022-01-04 20:35:00|102465|102360|102450|102335|102485|102370|102400|102295|445
1641328800000|2022-01-04 20:40:00|102445|102330|102445|102335|102475|102365|102420|102310|705
1641329100000|2022-01-04 20:45:00|102435|102330|102480|102370|102495|102380|102415|102300|410
1641329400000|2022-01-04 20:50:00|102475|102360|102545|102425|102575|102455|102450|102335|795
1641329700000|2022-01-04 20:55:00|102540|102410|102555|102440|102625|102505|102495|102380|560
1641330000000|2022-01-04 21:00:00|102520|102415|102545|102430|102570|102460|102510|102395|1110
1641330300000|2022-01-04 21:05:00|102560|102440|102435|102320|102560|102445|102435|102320|710
1641330600000|2022-01-04 21:10:00|102440|102325|102385|102270|102450|102335|102385|102265|700
1641330900000|2022-01-04 21:15:00|102390|102275|102440|102320|102440|102320|102370|102250|630
1641331200000|2022-01-04 21:20:00|102445|102315|102475|102355|102510|102370|102395|102270|370
1641331800000|2022-01-04 21:30:00|102535|102350|102535|102350|102535|102350|102535|102350|240
1641384000000|2022-01-05 12:00:00|102685|102585|102710|102610|102775|102675|102600|102500|700
1641384300000|2022-01-05 12:05:00|102715|102615|102670|102570|102720|102620|102615|102515|725
1641384600000|2022-01-05 12:10:00|102650|102550|102720|102620|102720|102620|102585|102485|460
1641384900000|2022-01-05 12:15:00|102745|102645|102425|102325|102745|102645|102410|102310|730
1641385200000|2022-01-05 12:20:00|102445|102345|102345|102245|102525|102425|102280|102180|505
1641385500000|2022-01-05 12:25:00|102365|102265|102200|102100|102445|102345|102165|102065|1120
1641385800000|2022-01-05 12:30:00|102205|102105|102160|102060|102230|102130|102045|101945|1260
1641386100000|2022-01-05 12:35:00|102175|102075|102070|101970|102180|102080|101980|101880|890
1641386400000|2022-01-05 12:40:00|102065|101965|102040|101940|102135|102035|102010|101910|500
1641386700000|2022-01-05 12:45:00|102045|101945|101995|101895|102125|102025|101950|101850|455
1641387000000|2022-01-05 12:50:00|101960|101860|102095|101995|102110|102010|101885|101785|735
1641387300000|2022-01-05 12:55:00|102110|102010|102130|102030|102235|102135|102085|101985|770
1641387600000|2022-01-05 13:00:00|102150|102035|101925|101815|102260|102140|101865|101750|4080
1641387900000|2022-01-05 13:05:00|101935|101820|101940|101825|102060|101945|101915|101800|840
1641388200000|2022-01-05 13:10:00|101930|101820|101930|101805|102025|101900|101760|101645|2455
1641388500000|2022-01-05 13:15:00|101900|101800|102045|101930|102085|101975|101800|101690|1455
1641388800000|2022-01-05 13:20:00|102040|101915|101755|101635|102090|101980|101755|101635|1350
1641389100000|2022-01-05 13:25:00|101750|101630|101625|101515|101865|101750|101620|101505|1425
1641389400000|2022-01-05 13:30:00|101615|101500|101695|101585|101735|101620|101460|101345|2220
1641389700000|2022-01-05 13:35:00|101690|101575|101605|101495|101780|101670|101605|101490|820
1641390000000|2022-01-05 13:40:00|101600|101485|101710|101595|101750|101640|101485|101375|1480
1641390300000|2022-01-05 13:45:00|101715|101605|101735|101620|101775|101660|101565|101450|2500
1641390600000|2022-01-05 13:50:00|101740|101630|101785|101675|101925|101810|101665|101555|1240
1641390900000|2022-01-05 13:55:00|101775|101660|101795|101685|101850|101730|101660|101550|690
1641391200000|2022-01-05 14:00:00|101785|101670|101605|101495|101860|101745|101600|101490|635
1641391500000|2022-01-05 14:05:00|101590|101490|101460|101345|101660|101550|101460|101345|1265
1641391800000|2022-01-05 14:10:00|101465|101355|101620|101505|101635|101520|101430|101320|860
1641392100000|2022-01-05 14:15:00|101625|101510|101675|101565|101725|101615|101560|101445|540
1641392400000|2022-01-05 14:20:00|101680|101570|101840|101730|101855|101745|101675|101560|640
1641392700000|2022-01-05 14:25:00|101845|101735|101710|101600|101885|101770|101660|101550|920
1641393000000|2022-01-05 14:30:00|101715|101590|101730|101620|101880|101765|101650|101535|3520
1641393300000|2022-01-05 14:35:00|101725|101605|101895|101780|101970|101850|101670|101555|1330
1641393600000|2022-01-05 14:40:00|101875|101775|102035|101905|102040|101925|101835|101720|1165
1641393900000|2022-01-05 14:45:00|102040|101915|102195|102080|102225|102110|102020|101900|2410
1641394200000|2022-01-05 14:50:00|102205|102085|102240|102125|102380|102265|102120|102000|2680
1641394500000|2022-01-05 14:55:00|102235|102120|102360|102250|102365|102250|102010|101895|1795
1641394800000|2022-01-05 15:00:00|102365|102260|102400|102285|102560|102445|102320|102210|6015
1641395100000|2022-01-05 15:05:00|102395|102280|102130|102015|102400|102285|102055|101945|2480
1641395400000|2022-01-05 15:10:00|102125|102005|102145|102035|102230|102115|102060|101950|1055
1641395700000|2022-01-05 15:15:00|102155|102040|102065|101950|102180|102075|102025|101915|1195
1641396000000|2022-01-05 15:20:00|102060|101955|102000|101885|102115|101995|101990|101875|825
1641396300000|2022-01-05 15:25:00|101995|101890|101915|101800|102095|101980|101855|101745|2930
1641396600000|2022-01-05 15:30:00|101910|101780|101935|101825|102040|101930|101820|101710|2700
1641396900000|2022-01-05 15:35:00|101940|101845|101885|101775|102015|101900|101870|101755|1205
1641397200000|2022-01-05 15:40:00|101890|101770|102050|101940|102090|101975|101880|101765|495
1641397500000|2022-01-05 15:45:00|102060|101945|102180|102065|102215|102105|102040|101925|710
1641397800000|2022-01-05 15:50:00|102175|102070|102310|102200|102350|102235|102130|102020|1390
1641398100000|2022-01-05 15:55:00|102315|102205|102250|102125|102470|102360|102230|102115|1360
1641398400000|2022-01-05 16:00:00|102255|102140|102270|102160|102315|102200|102155|102040|1290
1641398700000|2022-01-05 16:05:00|102280|102155|102220|102105|102310|102195|102175|102065|900
1641399000000|2022-01-05 16:10:00|102235|102110|102140|102035|102235|102120|102100|101990|730
1641399300000|2022-01-05 16:15:00|102130|102030|102165|102050|102175|102055|102030|101920|760
1641399600000|2022-01-05 16:20:00|102155|102040|102165|102050|102190|102075|102045|101930|855
1641399900000|2022-01-05 16:25:00|102160|102045|102090|101975|102170|102060|102025|101910|3860
1641400200000|2022-01-05 16:30:00|102085|101970|101910|101790|102105|101995|101750|101640|3350
1641400500000|2022-01-05 16:35:00|101915|101795|101900|101790|101955|101845|101860|101745|540
1641400800000|2022-01-05 16:40:00|101905|101785|101805|101695|102010|101900|101805|101690|495
1641401100000|2022-01-05 16:45:00|101780|101690|101820|101710|101840|101730|101710|101600|1355
1641401400000|2022-01-05 16:50:00|101815|101705|101705|101595|101830|101715|101665|101555|1155
1641401700000|2022-01-05 16:55:00|101700|101585|101810|101695|101865|101755|101625|101510|2005
1641402000000|2022-01-05 17:00:00|101805|101680|101750|101640|101855|101740|101580|101470|5505
1641402300000|2022-01-05 17:05:00|101745|101635|101760|101645|101810|101700|101665|101550|2015
1641402600000|2022-01-05 17:10:00|101765|101650|101775|101660|101800|101685|101735|101620|490
1641402900000|2022-01-05 17:15:00|101765|101650|101715|101605|101775|101660|101660|101550|565
1641403200000|2022-01-05 17:20:00|101720|101610|101830|101720|101835|101725|101675|101570|1230
1641403500000|2022-01-05 17:25:00|101825|101715|101855|101745|101930|101820|101815|101705|1205
1641403800000|2022-01-05 17:30:00|101850|101740|101795|101685|101855|101745|101735|101630|775
1641404100000|2022-01-05 17:35:00|101800|101690|101300|101190|101805|101695|101290|101180|3355
1641404400000|2022-01-05 17:40:00|101295|101185|101285|101170|101420|101305|101225|101110|3880
1641404700000|2022-01-05 17:45:00|101280|101165|101240|101130|101295|101185|101180|101065|1325
1641405000000|2022-01-05 17:50:00|101245|101135|101240|101125|101280|101165|101175|101065|865
1641405300000|2022-01-05 17:55:00|101230|101120|101085|100970|101250|101135|101070|100960|1050
1641405600000|2022-01-05 18:00:00|101080|100975|101115|101010|101145|101030|101025|100915|1460
1641405900000|2022-01-05 18:05:00|101120|101000|101035|100925|101125|101015|100980|100865|790
1641406200000|2022-01-05 18:10:00|101040|100930|100980|100865|101060|100955|100975|100865|885
1641406500000|2022-01-05 18:15:00|100975|100855|100955|100845|101020|100905|100945|100835|1775
1641406800000|2022-01-05 18:20:00|100950|100840|101025|100915|101045|100930|100945|100830|1285
1641407100000|2022-01-05 18:25:00|101020|100910|101070|100955|101095|100980|100975|100865|2000
1641407400000|2022-01-05 18:30:00|101065|100960|101010|100895|101100|100985|100995|100875|815
1641407700000|2022-01-05 18:35:00|101005|100885|101145|101035|101165|101050|100990|100875|1385
1641408000000|2022-01-05 18:40:00|101150|101025|101015|100900|101165|101055|101015|100900|895
1641408300000|2022-01-05 18:45:00|101010|100895|100995|100885|101055|100945|100970|100860|540
1641408600000|2022-01-05 18:50:00|100985|100880|100940|100830|101020|100900|100840|100730|2250
1641408900000|2022-01-05 18:55:00|100935|100825|100900|100785|100965|100855|100850|100725|715
1641409200000|2022-01-05 19:00:00|100905|100780|100850|100730|101090|100975|100815|100700|2385
1641409500000|2022-01-05 19:05:00|100860|100735|100780|100665|100925|100815|100720|100605|3310
1641409800000|2022-01-05 19:10:00|100785|100675|100665|100555|100790|100675|100580|100465|2845
1641410100000|2022-01-05 19:15:00|100660|100550|100690|100575|100780|100665|100610|100495|1710
1641410400000|2022-01-05 19:20:00|100685|100565|100650|100540|100710|100600|100550|100435|1365
1641410700000|2022-01-05 19:25:00|100645|100535|100575|100455|100740|100630|100520|100400|5670
1641411000000|2022-01-05 19:30:00|100565|100450|100495|100380|100650|100530|100470|100355|1295
1641411300000|2022-01-05 19:35:00|100490|100375|100420|100305|100500|100385|100310|100195|2875
1641411600000|2022-01-05 19:40:00|100415|100295|100250|100140|100415|100300|100230|100120|2395
1641411900000|2022-01-05 19:45:00|100255|100135|100290|100180|100305|100195|100175|100055|1345
1641412200000|2022-01-05 19:50:00|100285|100175|100355|100245|100370|100260|100250|100140|1405
1641412500000|2022-01-05 19:55:00|100345|100240|100310|100200|100365|100260|100260|100150|825
1641412800000|2022-01-05 20:00:00|100315|100190|100120|100005|100335|100220|100120|100005|2075
1641413100000|2022-01-05 20:05:00|100115|100015|100050|99930|100135|100020|99920|99810|3255
1641413400000|2022-01-05 20:10:00|100045|99935|100100|99990|100180|100065|99980|99865|3130
1641413700000|2022-01-05 20:15:00|100105|99980|100005|99895|100105|99980|99835|99720|4120
1641414000000|2022-01-05 20:20:00|100000|99890|100050|99935|100060|99950|99935|99820|1525
1641414300000|2022-01-05 20:25:00|100055|99940|100005|99895|100160|100050|100005|99895|3675
1641414600000|2022-01-05 20:30:00|100000|99890|100025|99920|100085|99970|99950|99835|1250
1641414900000|2022-01-05 20:35:00|100030|99915|100075|99955|100125|100015|99990|99875|2510
1641415200000|2022-01-05 20:40:00|100070|99945|100145|100030|100180|100065|100055|99940|1620
1641415500000|2022-01-05 20:45:00|100150|100035|100090|99980|100185|100070|100065|99950|2430
1641415800000|2022-01-05 20:50:00|100080|99975|100025|99910|100100|99980|99955|99840|4240
1641416100000|2022-01-05 20:55:00|100030|99925|100000|99885|100045|99930|99960|99845|765
1641416400000|2022-01-05 21:00:00|99990|99870|99990|99875|100010|99895|99910|99790|2360
1641416700000|2022-01-05 21:05:00|99995|99870|99840|99735|100005|99885|99835|99720|2705
1641417000000|2022-01-05 21:10:00|99845|99750|99905|99790|99935|99810|99840|99720|2025
1641417300000|2022-01-05 21:15:00|99915|99805|99840|99705|99920|99805|99830|99695|985
1641417600000|2022-01-05 21:20:00|99830|99700|99820|99700|99920|99800|99775|99660|1165
1641417900000|2022-01-05 21:25:00|99850||99850||99850||99850||0
1641418200000|2022-01-05 21:30:00|99755|99620|99755|99620|99755|99620|99755|99620|945
1641470400000|2022-01-06 12:00:00|100090|99990|100080|99980|100265|100165|100000|99900|2180
1641470700000|2022-01-06 12:05:00|100075|99975|100035|99935|100145|100045|99990|99890|1650
1641471000000|2022-01-06 12:10:00|100065|99965|100120|100020|100145|100045|99980|99880|1215
1641471300000|2022-01-06 12:15:00|100110|100010|100040|99940|100260|100160|100040|99940|2015
1641471600000|2022-01-06 12:20:00|100030|99930|99910|99810|100030|99930|99870|99770|515
1641471900000|2022-01-06 12:25:00|99935|99835|99865|99765|99980|99880|99850|99750|1040
1641472200000|2022-01-06 12:30:00|99820|99720|99920|99820|99955|99855|99745|99645|1485
1641472500000|2022-01-06 12:35:00|99900|99800|100000|99900|100055|99955|99900|99800|960
1641472800000|2022-01-06 12:40:00|99990|99890|100285|100185|100340|100240|99990|99890|855
1641473100000|2022-01-06 12:45:00|100250|100150|100295|100195|100410|100310|100235|100135|695
1641473400000|2022-01-06 12:50:00|100370|100270|100360|100260|100425|100325|100260|100160|735
1641473700000|2022-01-06 12:55:00|100380|100280|100450|100350|100490|100390|100360|100260|1140
1641474000000|2022-01-06 13:00:00|100475|100355|100035|99925|100520|100400|100035|99925|2135
1641474300000|2022-01-06 13:05:00|100040|99935|100220|100105|100340|100230|100000|99890|1915
1641474600000|2022-01-06 13:10:00|100225|100115|100370|100250|100420|100305|100140|100020|1480
1641474900000|2022-01-06 13:15:00|100380|100255|100290|100170|100440|100325|100240|100130|1650
1641475200000|2022-01-06 13:20:00|100285|100175|100355|100245|100410|100300|100125|100010|1400
1641475500000|2022-01-06 13:25:00|100350|100235|100575|100445|100580|100445|100300|100185|1795
1641475800000|2022-01-06 13:30:00|100570|100395|100440|100325|100610|100495|100350|100245|2065
1641476100000|2022-01-06 13:35:00|100455|100330|100440|100325|100490|100375|100260|100145|1240
1641476400000|2022-01-06 13:40:00|100450|100335|100375|100260|100465|100350|100100|99990|1690
1641476700000|2022-01-06 13:45:00|100380|100255|100400|100280|100510|100395|100305|100190|1190
1641477000000|2022-01-06 13:50:00|100395|100285|100610|100495|100615|100505|100360|100245|1145
1641477300000|2022-01-06 13:55:00|100615|100500|100500|100390|100665|100555|100480|100365|985
1641477600000|2022-01-06 14:00:00|100495|100380|100575|100455|100665|100555|100485|100375|545
1641477900000|2022-01-06 14:05:00|100580|100465|100525|100415|100680|100570|100485|100370|1080
1641478200000|2022-01-06 14:10:00|100530|100405|100310|100200|100600|100490|100310|100200|4795
1641478500000|2022-01-06 14:15:00|100315|100175|100550|100435|100560|100450|100255|100145|4570
1641478800000|2022-01-06 14:20:00|100560|100440|100830|100715|100830|100715|100530|100415|3030
1641479100000|2022-01-06 14:25:00|100825|100710|100760|100645|100830|100715|100615|100505|930
1641479400000|2022-01-06 14:30:00|100755|100650|100995|100880|100995|100880|100655|100545|3790
1641479700000|2022-01-06 14:35:00|101000|100885|100935|100820|101060|100950|100855|100740|1955
1641480000000|2022-01-06 14:40:00|100930|100825|100940|100830|101050|100935|100885|100770|2460
1641480300000|2022-01-06 14:45:00|100950|100835|100920|100800|101060|100945|100805|100695|4515
1641480600000|2022-01-06 14:50:00|100915|100805|100670|100560|100925|100810|100670|100560|2855
1641480900000|2022-01-06 14:55:00|100665|100550|100630|100510|100740|100625|100570|100455|5195
1641481200000|2022-01-06 15:00:00|100635|100490|100575|100460|100765|100645|100575|100460|1735
1641481500000|2022-01-06 15:05:00|100565|100455|100510|100400|100570|100455|100345|100230|2520
1641481800000|2022-01-06 15:10:00|100505|100395|100530|100415|100560|100450|100320|100205|2310
1641482100000|2022-01-06 15:15:00|100525|100410|100500|100390|100715|100600|100435|100320|2495
1641482400000|2022-01-06 15:20:00|100495|100385|100635|100520|100640|100530|100430|100320|1330
1641482700000|2022-01-06 15:25:00|100630|100515|100800|100685|100860|100750|100630|100515|1345
1641483000000|2022-01-06 15:30:00|100795|100695|101100|100985|101145|101035|100795|100695|2345
1641483300000|2022-01-06 15:35:00|101095|100990|101215|101100|101225|101110|101055|100940|1380
1641483600000|2022-01-06 15:40:00|101220|101105|101060|100950|101245|101130|101045|100935|1440
1641483900000|2022-01-06 15:45:00|101065|100945|101230|101120|101265|101155|101005|100890|2835
1641484200000|2022-01-06 15:50:00|101235|101115|101120|101005|101255|101140|101070|100955|1545
1641484500000|2022-01-06 15:55:00|101125|101010|101030|100915|101210|101095|101015|100905|1140
1641484800000|2022-01-06 16:00:00|101025|100910|100955|100840|101055|100945|100860|100750|1695
1641485100000|2022-01-06 16:05:00|100950|100835|101030|100915|101145|101035|100860|100745|655
1641485400000|2022-01-06 16:10:00|101035|100920|101090|100975|101145|101030|100970|100855|465
1641485700000|2022-01-06 16:15:00|101095|100970|101115|101000|101225|101110|101085|100970|535
1641486000000|2022-01-06 16:20:00|101125|101005|101065|100945|101135|101015|100960|100845|975
1641486300000|2022-01-06 16:25:00|101060|100935|100835|100720|101065|100935|100740|100630|7250
1641486600000|2022-01-06 16:30:00|100830|100715|100795|100685|100865|100750|100650|100540|1105
1641486900000|2022-01-06 16:35:00|100805|100690|100715|100595|100820|100710|100660|100550|1485
1641487200000|2022-01-06 16:40:00|100705|100600|100760|100645|100870|100755|100640|100525|1050
1641487500000|2022-01-06 16:45:00|100765|100640|100765|100650|100840|100725|100655|100540|1015
1641487800000|2022-01-06 16:50:00|100760|100655|100840|100725|100845|100735|100680|100570|765
1641488100000|2022-01-06 16:55:00|100845|100730|100870|100760|100920|100810|100765|100650|595
1641488400000|2022-01-06 17:00:00|100865|100750|100930|100815|100970|100855|100840|100730|340
1641488700000|2022-01-06 17:05:00|100925|100805|101035|100920|101040|100930|100920|100805|655
1641489000000|2022-01-06 17:10:00|101040|100925|100970|100860|101055|100945|100890|100780|1295
1641489300000|2022-01-06 17:15:00|100975|100865|101060|100950|101080|100965|100925|100805|2505
1641489600000|2022-01-06 17:20:00|101065|100960|100950|100830|101090|100980|100930|100820|1220
1641489900000|2022-01-06 17:25:00|100940|100825|100850|100740|100995|100885|100835|100720|1230
1641490200000|2022-01-06 17:30:00|100845|100745|100860|100750|100920|100805|100805|100695|530
1641490500000|2022-01-06 17:35:00|100865|100755|100795|100680|100925|100815|100765|100650|1050
1641490800000|2022-01-06 17:40:00|100810|100685|100975|100865|101010|100895|100760|100645|1000
1641491100000|2022-01-06 17:45:00|100985|100870|100975|100865|101015|100900|100885|100770|655
1641491400000|2022-01-06 17:50:00|100970|100860|100895|100780|100970|100860|100785|100675|1045
1641491700000|2022-01-06 17:55:00|100900|100785|100835|100725|100920|100805|100780|100675|410
1641492000000|2022-01-06 18:00:00|100845|100730|100785|100665|100855|100740|100700|100585|920
1641492300000|2022-01-06 18:05:00|100790|100675|100745|100640|100800|100685|100645|100535|1335
1641492600000|2022-01-06 18:10:00|100750|100635|100640|100535|100780|100665|100605|100490|1105
1641492900000|2022-01-06 18:15:00|100635|100530|100595|100485|100635|100535|100455|100340|1335
1641493200000|2022-01-06 18:20:00|100600|100480|100510|100395|100605|100495|100465|100350|820
1641493500000|2022-01-06 18:25:00|100505|100390|100565|100450|100575|100465|100440|100325|585
1641493800000|2022-01-06 18:30:00|100570|100455|100485|100370|100585|100475|100415|100305|710
1641494100000|2022-01-06 18:35:00|100480|100375|100495|100380|100570|100460|100435|100320|1795
1641494400000|2022-01-06 18:40:00|100500|100385|100585|100475|100670|100560|100490|100380|780
1641494700000|2022-01-06 18:45:00|100570|100470|100590|100475|100690|100580|100530|100420|885
1641495000000|2022-01-06 18:50:00|100585|100470|100650|100535|100660|100550|100520|100405|445
1641495300000|2022-01-06 18:55:00|100660|100540|100700|100585|100740|100630|100605|100495|1135
1641495600000|2022-01-06 19:00:00|100695|100590|100655|100545|100745|100630|100640|100530|420
1641495900000|2022-01-06 19:05:00|100660|100540|100650|100535|100690|100575|100580|100465|770
1641496200000|2022-01-06 19:10:00|100640|100525|100640|100525|100790|100680|100610|100500|1015
1641496500000|2022-01-06 19:15:00|100635|100520|100665|100555|100735|100620|100635|100520|490
1641496800000|2022-01-06 19:20:00|100670|100560|100635|100520|100725|100610|100555|100440|790
1641497100000|2022-01-06 19:25:00|100640|100525|100690|100575|100715|100605|100610|100500|315
1641497400000|2022-01-06 19:30:00|100685|100570|100630|100520|100735|100620|100580|100470|455
1641497700000|2022-01-06 19:35:00|100640|100515|100655|100545|100675|100565|100575|100465|545
1641498000000|2022-01-06 19:40:00|100645|100540|100550|100445|100680|100570|100525|100415|1035
1641498300000|2022-01-06 19:45:00|100560|100440|100495|100385|100580|100470|100480|100370|1075
1641498600000|2022-01-06 19:50:00|100490|100380|100470|100355|100540|100425|100445|100335|770
1641498900000|2022-01-06 19:55:00|100465|100360|100360|100250|100475|100360|100285|100175|1555
1641499200000|2022-01-06 20:00:00|100355|100245|100420|100310|100440|100330|100270|100155|1365
1641499500000|2022-01-06 20:05:00|100405|100295|100350|100240|100470|100360|100315|100210|1300
1641499800000|2022-01-06 20:10:00|100345|100235|100305|100195|100425|100315|100295|100185|1485
1641500100000|2022-01-06 20:15:00|100310|100200|100275|100160|100375|100260|100235|100120|1295
1641500400000|2022-01-06 20:20:00|100270|100165|100255|100145|100335|100220|100230|100125|505
1641500700000|2022-01-06 20:25:00|100260|100150|100355|100245|100405|100290|100250|100140|930
1641501000000|2022-01-06 20:30:00|100360|100250|100295|100180|100435|100320|100250|100140|1580
1641501300000|2022-01-06 20:35:00|100290|100185|100275|100160|100310|100200|100240|100125|1025
1641501600000|2022-01-06 20:40:00|100280|100165|100300|100185|100360|100245|100215|100100|910
1641501900000|2022-01-06 20:45:00|100295|100180|100290|100175|100325|100210|100265|100150|540
1641502200000|2022-01-06 20:50:00|100285|100170|100310|100190|100320|100200|100240|100130|740
1641502500000|2022-01-06 20:55:00|100295|100185|100345|100230|100365|100250|100250|100135|910
1641502800000|2022-01-06 21:00:00|100340|100225|100410|100300|100420|100305|100325|100210|1720
1641503100000|2022-01-06 21:05:00|100425|100305|100485|100380|100520|100410|100420|100305|1340
1641503400000|2022-01-06 21:10:00|100480|100370|100520|100400|100575|100460|100450|100335|1225
1641503700000|2022-01-06 21:15:00|100515|100395|100580|100460|100650|100530|100490|100370|590
1641504000000|2022-01-06 21:20:00|100590|100450|100560|100430|100605|100495|100490|100385|510
1641504600000|2022-01-06 21:30:00|100590|100275|100590|100275|100590|100275|100590|100275|415
1641556800000|2022-01-07 12:00:00|100600|100500|100610|100510|100670|100570|100535|100435|635
1641557100000|2022-01-07 12:05:00|100615|100515|100605|100505|100815|100715|100600|100500|1005
1641557400000|2022-01-07 12:10:00|100595|100495|100685|100585|100700|100600|100490|100390|610
1641557700000|2022-01-07 12:15:00|100695|100595|100705|100605|100740|100640|100550|100450|605
1641558000000|2022-01-07 12:20:00|100690|100590|100770|100670|100775|100675|100650|100550|415
1641558300000|2022-01-07 12:25:00|100775|100675|100685|100585|100775|100675|100635|100535|290
1641558600000|2022-01-07 12:30:00|100670|100570|100625|100525|100670|100570|100565|100465|515
1641558900000|2022-01-07 12:35:00|100605|100505|100550|100450|100655|100555|100510|100410|210
1641559200000|2022-01-07 12:40:00|100510|100410|100615|100515|100615|100515|100470|100370|355
1641559500000|2022-01-07 12:45:00|100610|100510|100610|100510|100650|100550|100565|100465|310
1641559800000|2022-01-07 12:50:00|100620|100520|100585|100485|100675|100575|100500|100400|890
1641560100000|2022-01-07 12:55:00|100560|100460|100675|100575|100700|100600|100480|100380|565
1641560400000|2022-01-07 13:00:00|100695|100580|100425|100310|100740|100625|100405|100290|1420
1641560700000|2022-01-07 13:05:00|100415|100305|100245|100130|100450|100335|100180|100070|1975
1641561000000|2022-01-07 13:10:00|100250|100135|100060|99945|100300|100180|100050|99935|1855
1641561300000|2022-01-07 13:15:00|100065|99950|100085|99975|100130|100015|99955|99845|1265
1641561600000|2022-01-07 13:20:00|100090|99990|100180|100065|100200|100085|100005|99890|755
1641561900000|2022-01-07 13:25:00|100175|100070|100385|100235|100395|100270|100175|100065|1725
1641562200000|2022-01-07 13:30:00|100410|100220|100295|100175|100770|100645|100235|100120|6745
1641562500000|2022-01-07 13:35:00|100305|100170|100030|99915|100430|100315|100025|99910|3885
1641562800000|2022-01-07 13:40:00|100035|99920|100350|100240|100365|100250|99960|99850|2255
1641563100000|2022-01-07 13:45:00|100355|100245|100605|100485|100615|100505|100335|100220|2645
1641563400000|2022-01-07 13:50:00|100600|100480|100390|100275|100635|100520|100290|100175|1930
1641563700000|2022-01-07 13:55:00|100400|100280|100685|100570|100720|100610|100345|100230|1530
1641564000000|2022-01-07 14:00:00|100690|100580|100675|100560|100850|100740|100615|100495|2160
1641564300000|2022-01-07 14:05:00|100685|100570|100840|100725|100840|100735|100625|100510|1240
1641564600000|2022-01-07 14:10:00|100850|100735|101010|100890|101020|100910|100785|100670|2565
1641564900000|2022-01-07 14:15:00|101005|100895|100925|100815|101095|100980|100885|100775|2860
1641565200000|2022-01-07 14:20:00|100920|100805|100825|100710|100940|100830|100755|100645|1005
1641565500000|2022-01-07 14:25:00|100830|100715|100685|100575|100885|100770|100660|100555|1210
1641565800000|2022-01-07 14:30:00|100695|100580|100705|100590|100905|100795|100655|100545|1680
1641566100000|2022-01-07 14:35:00|100700|100585|100980|100865|101005|100890|100685|100570|1830
1641566400000|2022-01-07 14:40:00|100985|100855|101215|101100|101220|101110|100920|100795|1770
1641566700000|2022-01-07 14:45:00|101220|101110|101150|101035|101265|101155|101070|100960|1415
1641567000000|2022-01-07 14:50:00|101155|101045|101220|101110|101220|101110|101085|100970|910
1641567300000|2022-01-07 14:55:00|101225|101100|101315|101205|101360|101245|101205|101090|5895
1641567600000|2022-01-07 15:00:00|101320|101210|101095|100975|101320|101210|101070|100955|2200
1641567900000|2022-01-07 15:05:00|101090|100985|101050|100930|101175|101065|100980|100870|2005
1641568200000|2022-01-07 15:10:00|101035|100920|100965|100845|101125|101015|100950|100840|1400
1641568500000|2022-01-07 15:15:00|100955|100850|100920|100805|101055|100945|100870|100755|1080
1641568800000|2022-01-07 15:20:00|100925|100810|100860|100745|100925|100810|100785|100670|1430
1641569100000|2022-01-07 15:25:00|100855|100740|100830|100715|101010|100895|100820|100705|850
1641569400000|2022-01-07 15:30:00|100815|100710|100855|100750|100940|100830|100770|100660|830
1641569700000|2022-01-07 15:35:00|100850|100740|100720|100610|100915|100800|100710|100600|965
1641570000000|2022-01-07 15:40:00|100710|100605|100815|100700|100895|100785|100705|100595|1505
1641570300000|2022-01-07 15:45:00|100820|100705|100680|100570|100890|100775|100680|100570|755
1641570600000|2022-01-07 15:50:00|100675|100565|100525|100415|100680|100570|100435|100325|4810
1641570900000|2022-01-07 15:55:00|100520|100410|100545|100430|100660|100555|100460|100345|5695
1641571200000|2022-01-07 16:00:00|100540|100435|100470|100360|100595|100485|100420|100305|3485
1641571500000|2022-01-07 16:05:00|100460|100355|100430|100320|100485|100375|100355|100240|1560
1641571800000|2022-01-07 16:10:00|100425|100310|100550|100440|100590|100480|100390|100280|955
1641572100000|2022-01-07 16:15:00|100555|100445|100565|100455|100590|100480|100440|100330|705
1641572400000|2022-01-07 16:20:00|100570|100460|100715|100605|100720|100605|100540|100425|1445
1641572700000|2022-01-07 16:25:00|100720|100600|100795|100680|100805|100690|100690|100575|810
1641573000000|2022-01-07 16:30:00|100790|100685|100850|100735|100855|100745|100750|100640|1215
1641573300000|2022-01-07 16:35:00|100845|100730|100820|100710|100905|100800|100815|100705|870
1641573600000|2022-01-07 16:40:00|100825|100705|100855|100745|100870|100760|100760|100645|2720
1641573900000|2022-01-07 16:45:00|100860|100750|101040|100925|101060|100945|100825|100710|1735
1641574200000|2022-01-07 16:50:00|101050|100935|100995|100885|101095|100985|100985|100875|970
1641574500000|2022-01-07 16:55:00|101000|100880|101020|100905|101100|100995|101000|100880|1430
1641574800000|2022-01-07 17:00:00|101015|100910|100935|100825|101035|100920|100910|100800|780
1641575100000|2022-01-07 17:05:00|100940|100835|101055|100940|101070|100960|100940|100835|600
1641575400000|2022-01-07 17:10:00|101060|100945|101065|100950|101105|100985|100955|100845|675
1641575700000|2022-01-07 17:15:00|101075|100955|101025|100910|101170|101060|100990|100875|1670
1641576000000|2022-01-07 17:20:00|101020|100905|100955|100845|101025|100905|100910|100795|695
1641576300000|2022-01-07 17:25:00|100960|100840|100930|100815|100985|100870|100900|100790|1060
1641576600000|2022-01-07 17:30:00|100925|100820|100935|100825|100955|100845|100880|100770|545
1641576900000|2022-01-07 17:35:00|100930|100830|100945|100835|101010|100900|100910|100800|665
1641577200000|2022-01-07 17:40:00|100940|100830|101020|100910|101035|100925|100920|100805|585
1641577500000|2022-01-07 17:45:00|101030|100920|101045|100930|101120|101010|101015|100905|830
1641577800000|2022-01-07 17:50:00|101040|100935|101150|101040|101185|101075|101040|100930|775
1641578100000|2022-01-07 17:55:00|101155|101045|101095|100985|101195|101080|101080|100970|880
1641578400000|2022-01-07 18:00:00|101105|100980|101105|100990|101115|101000|101030|100915|520
1641578700000|2022-01-07 18:05:00|101100|100985|101170|101065|101205|101090|101095|100985|635
1641579000000|2022-01-07 18:10:00|101175|101060|101180|101075|101210|101095|101150|101035|670
1641579300000|2022-01-07 18:15:00|101185|101065|101145|101035|101195|101080|101070|100960|1315
1641579600000|2022-01-07 18:20:00|101155|101040|101205|101090|101255|101150|101150|101040|735
1641579900000|2022-01-07 18:25:00|101200|101095|101220|101110|101265|101150|101180|101070|830
1641580200000|2022-01-07 18:30:00|101225|101115|101380|101265|101380|101265|101220|101105|1460
1641580500000|2022-01-07 18:35:00|101375|101260|101355|101245|101475|101370|101340|101230|1345
1641580800000|2022-01-07 18:40:00|101365|101250|101315|101205|101380|101265|101315|101200|1090
1641581100000|2022-01-07 18:45:00|101320|101210|101290|101180|101345|101230|101270|101165|655
1641581400000|2022-01-07 18:50:00|101285|101185|101225|101115|101290|101185|101200|101090|650
1641581700000|2022-01-07 18:55:00|101220|101110|101245|101130|101325|101210|101215|101095|3700
1641582000000|2022-01-07 19:00:00|101250|101135|101220|101115|101300|101185|101200|101090|475
1641582300000|2022-01-07 19:05:00|101225|101110|101235|101125|101260|101150|101170|101055|1530
1641582600000|2022-01-07 19:10:00|101225|101120|101200|101085|101330|101220|101190|101080|1130
1641582900000|2022-01-07 19:15:00|101195|101090|101245|101135|101245|101140|101180|101070|1240
1641583200000|2022-01-07 19:20:00|101235|101125|101245|101130|101300|101190|101215|101110|965
1641583500000|2022-01-07 19:25:00|101235|101125|101250|101135|101285|101170|101205|101095|1100
1641583800000|2022-01-07 19:30:00|101245|101125|101210|101105|101285|101180|101195|101090|980
1641584100000|2022-01-07 19:35:00|101205|101095|101310|101200|101340|101230|101200|101095|1140
1641584400000|2022-01-07 19:40:00|101305|101195|101365|101255|101395|101285|101275|101170|1590
1641584700000|2022-01-07 19:45:00|101375|101260|101415|101305|101430|101320|101335|101220|1090
1641585000000|2022-01-07 19:50:00|101410|101300|101385|101270|101440|101330|101380|101270|875
1641585300000|2022-01-07 19:55:00|101380|101265|101370|101260|101390|101280|101330|101215|760
1641585600000|2022-01-07 20:00:00|101375|101265|101315|101205|101400|101295|101290|101175|980
1641585900000|2022-01-07 20:05:00|101310|101200|101310|101200|101350|101240|101280|101170|1115
1641586200000|2022-01-07 20:10:00|101305|101190|101275|101160|101315|101205|101255|101150|795
1641586500000|2022-01-07 20:15:00|101270|101150|101345|101230|101365|101260|101255|101145|2035
1641586800000|2022-01-07 20:20:00|101340|101225|101325|101215|101380|101275|101315|101205|700
1641587100000|2022-01-07 20:25:00|101320|101210|101375|101265|101375|101265|101290|101180|1460
1641587400000|2022-01-07 20:30:00|101370|101255|101345|101235|101395|101285|101315|101205|1430
1641587700000|2022-01-07 20:35:00|101340|101240|101295|101185|101345|101240|101275|101165|1440
1641588000000|2022-01-07 20:40:00|101300|101170|101285|101175|101315|101205|101265|101155|890
1641588300000|2022-01-07 20:45:00|101280|101170|101370|101260|101375|101265|101265|101160|1420
1641588600000|2022-01-07 20:50:00|101375|101250|101380|101270|101440|101330|101355|101240|930
1641588900000|2022-01-07 20:55:00|101370|101260|101360|101245|101400|101290|101325|101215|685
1641589200000|2022-01-07 21:00:00|101355|101235|101395|101285|101410|101290|101320|101215|1180
1641589500000|2022-01-07 21:05:00|101390|101280|101475|101355|101535|101420|101390|101280|1665
1641589800000|2022-01-07 21:10:00|101470|101360|101490|101365|101520|101395|101445|101330|910
1641590100000|2022-01-07 21:15:00|101500|101375|101555|101440|101700|101575|101485|101370|705
1641590400000|2022-01-07 21:20:00|101560|101465|101540|101385|101590|101465|101485|101365|385
1641590700000|2022-01-07 21:25:00|101535|101380|101590|101380|101590|101380|101535|101380|0
1641591000000|2022-01-07 21:30:00|101490|101320|101490|101320|101490|101320|101490|101320|405
1641819600000|2022-01-10 13:00:00|100670|100555|100735|100615|100785|100670|100670|100555|955
1641819900000|2022-01-10 13:05:00|100730|100610|100600|100490|100755|100640|100565|100460|2680
1641820200000|2022-01-10 13:10:00|100610|100495|100680|100565|100690|100575|100555|100445|930
1641820500000|2022-01-10 13:15:00|100675|100570|100900|100790|100990|100875|100670|100555|2875
1641820800000|2022-01-10 13:20:00|100895|100785|100855|100740|100985|100875|100840|100730|1315
1641821100000|2022-01-10 13:25:00|100850|100745|100905|100795|100950|100830|100770|100660|640
1641821400000|2022-01-10 13:30:00|100910|100805|101040|100920|101045|100930|100725|100610|2145
1641821700000|2022-01-10 13:35:00|101050|100925|101135|101025|101190|101080|100995|100880|2860
1641822000000|2022-01-10 13:40:00|101130|101020|100960|100850|101145|101035|100960|100850|1355
1641822300000|2022-01-10 13:45:00|100965|100855|100805|100695|100965|100855|100750|100640|2550
1641822600000|2022-01-10 13:50:00|100800|100685|100955|100840|100975|100860|100750|100635|1885
1641822900000|2022-01-10 13:55:00|100940|100830|101090|100980|101110|101000|100935|100825|2170
1641823200000|2022-01-10 14:00:00|101085|100985|101105|100990|101120|101010|101045|100930|1490
1641823500000|2022-01-10 14:05:00|101110|100995|101235|101120|101280|101165|101070|100960|1295
1641823800000|2022-01-10 14:10:00|101240|101115|101140|101025|101260|101140|101125|101010|890
1641824100000|2022-01-10 14:15:00|101130|101020|101175|101060|101240|101130|101020|100905|2845
1641824400000|2022-01-10 14:20:00|101170|101055|101330|101220|101395|101280|101165|101055|1965
1641824700000|2022-01-10 14:25:00|101335|101225|101430|101315|101470|101355|101330|101225|1180
1641825000000|2022-01-10 14:30:00|101435|101325|101135|101025|101500|101385|101075|100960|4690
1641825300000|2022-01-10 14:35:00|101130|101015|100940|100820|101145|101030|100820|100710|3170
1641825600000|2022-01-10 14:40:00|100930|100830|101095|100980|101105|100995|100895|100780|2365
1641825900000|2022-01-10 14:45:00|101100|100985|100840|100720|101100|100985|100760|100645|2490
1641826200000|2022-01-10 14:50:00|100825|100715|100485|100370|100835|100720|100440|100325|4490
1641826500000|2022-01-10 14:55:00|100480|100375|100330|100220|100595|100480|100330|100220|3265
1641826800000|2022-01-10 15:00:00|100320|100210|100055|99945|100320|100210|99995|99880|2820
1641827100000|2022-01-10 15:05:00|100050|99940|100310|100200|100340|100230|100050|99935|2060
1641827400000|2022-01-10 15:10:00|100290|100195|100235|100120|100295|100195|100145|100035|1260
1641827700000|2022-01-10 15:15:00|100225|100110|100180|100070|100280|100170|100155|100040|1715
1641828000000|2022-01-10 15:20:00|100190|100075|100165|100055|100280|100165|100165|100055|815
1641828300000|2022-01-10 15:25:00|100160|100050|100160|100050|100200|100085|100115|100000|620
1641828600000|2022-01-10 15:30:00|100165|100055|100240|100125|100325|100215|100100|99990|1465
1641828900000|2022-01-10 15:35:00|100235|100120|100105|99995|100260|100145|100055|99940|1695
1641829200000|2022-01-10 15:40:00|100100|99990|100075|99965|100125|100010|99985|99875|890
1641829500000|2022-01-10 15:45:00|100070|99970|99925|99820|100100|99990|99900|99790|1990
1641829800000|2022-01-10 15:50:00|99920|99810|100090|99975|100100|99985|99905|99795|2360
1641830100000|2022-01-10 15:55:00|100085|99970|100225|100110|100290|100175|100015|99905|1885
1641830400000|2022-01-10 16:00:00|100210|100095|100265|100150|100345|100230|100175|100065|1205
1641830700000|2022-01-10 16:05:00|100255|100145|100405|100300|100405|100300|100235|100125|1075
1641831000000|2022-01-10 16:10:00|100410|100305|100445|100335|100525|100410|100365|100255|1215
1641831300000|2022-01-10 16:15:00|100440|100330|100485|100380|100535|100425|100390|100280|2910
1641831600000|2022-01-10 16:20:00|100490|100365|100490|100380|100525|100415|100435|100320|1245
1641831900000|2022-01-10 16:25:00|100495|100385|100565|100450|100590|100480|100465|100355|910
1641832200000|2022-01-10 16:30:00|100570|100455|100530|100420|100575|100465|100490|100380|920
1641832500000|2022-01-10 16:35:00|100535|100425|100475|100355|100580|100465|100465|100355|975
1641832800000|2022-01-10 16:40:00|100470|100365|100490|100380|100500|100385|100390|100275|660
1641833100000|2022-01-10 16:45:00|100495|100375|100385|100270|100515|100400|100380|100270|880
1641833400000|2022-01-10 16:50:00|100380|100260|100395|100285|100445|100335|100340|100230|425
1641833700000|2022-01-10 16:55:00|100405|100290|100515|100400|100535|100425|100365|100255|965
1641834000000|2022-01-10 17:00:00|100510|100405|100475|100370|100545|100435|100455|100345|345
1641834300000|2022-01-10 17:05:00|100480|100365|100380|100265|100515|100405|100375|100260|595
1641834600000|2022-01-10 17:10:00|100375|100260|100390|100275|100480|100365|100360|100250|400
1641834900000|2022-01-10 17:15:00|100400|100280|100380|100260|100410|100300|100345|100235|245
1641835200000|2022-01-10 17:20:00|100375|100265|100335|100220|100415|100300|100300|100195|330
1641835500000|2022-01-10 17:25:00|100330|100225|100315|100205|100360|100250|100285|100175|400
1641835800000|2022-01-10 17:30:00|100320|100200|100320|100205|100350|100235|100250|100145|445
1641836100000|2022-01-10 17:35:00|100325|100210|100235|100120|100330|100220|100210|100100|385
1641836400000|2022-01-10 17:40:00|100240|100125|100195|100085|100345|100230|100175|100065|1155
1641836700000|2022-01-10 17:45:00|100200|100080|100190|100075|100305|100190|100170|100060|730
1641837000000|2022-01-10 17:50:00|100195|100080|100355|100235|100400|100290|100175|100065|1510
1641837300000|2022-01-10 17:55:00|100350|100225|100300|100190|100350|100235|100260|100145|570
1641837600000|2022-01-10 18:00:00|100305|100200|100355|100245|100435|100325|100280|100165|1845
1641837900000|2022-01-10 18:05:00|100350|100235|100465|100350|100465|100355|100335|100225|740
1641838200000|2022-01-10 18:10:00|100455|100340|100430|100320|100500|100385|100415|100305|660
1641838500000|2022-01-10 18:15:00|100440|100315|100410|100300|100460|100345|100370|100260|255
1641838800000|2022-01-10 18:20:00|100415|100295|100475|100365|100515|100405|100345|100230|620
1641839100000|2022-01-10 18:25:00|100480|100360|100450|100335|100490|100380|100435|100320|955
1641839400000|2022-01-10 18:30:00|100445|100330|100365|100255|100505|100395|100345|100235|1230
1641839700000|2022-01-10 18:35:00|100375|100260|100355|100240|100440|100325|100335|100225|470
1641840000000|2022-01-10 18:40:00|100350|100245|100485|100375|100505|100395|100350|100235|590
1641840300000|2022-01-10 18:45:00|100490|100370|100560|100445|100570|100460|100460|100350|835
1641840600000|2022-01-10 18:50:00|100555|100450|100500|100390|100630|100520|100500|100385|1460
1641840900000|2022-01-10 18:55:00|100495|100385|100565|100445|100565|100445|100415|100305|1455
1641841200000|2022-01-10 19:00:00|100555|100435|100715|100605|100735|100620|100510|100400|1880
1641841500000|2022-01-10 19:05:00|100710|100600|100740|100630|100785|100675|100675|100565|1615
1641841800000|2022-01-10 19:10:00|100745|100635|100670|100560|100770|100655|100670|100560|1235
1641842100000|2022-01-10 19:15:00|100665|100555|100700|100585|100740|100630|100635|100525|725
1641842400000|2022-01-10 19:20:00|100695|100575|100685|100570|100710|100595|100645|100535|405
1641842700000|2022-01-10 19:25:00|100680|100575|100650|100540|100725|100610|100650|100540|215
1641843000000|2022-01-10 19:30:00|100655|100530|100770|100660|100775|100665|100620|100510|580
1641843300000|2022-01-10 19:35:00|100765|100655|100765|100650|100845|100740|100750|100635|1200
1641843600000|2022-01-10 19:40:00|100760|100655|100730|100615|100870|100765|100725|100615|1100
1641843900000|2022-01-10 19:45:00|100735|100620|100710|100600|100760|100650|100690|100580|625
1641844200000|2022-01-10 19:50:00|100705|100595|100520|100410|100710|100600|100520|100410|995
1641844500000|2022-01-10 19:55:00|100525|100415|100610|100495|100610|100500|100520|100410|460
1641844800000|2022-01-10 20:00:00|100605|100505|100420|100305|100665|100550|100415|100300|1205
1641845100000|2022-01-10 20:05:00|100415|100300|100380|100270|100435|100320|100305|100195|3245
1641845400000|2022-01-10 20:10:00|100390|100265|100325|100215|100455|100340|100280|100170|1535
1641845700000|2022-01-10 20:15:00|100330|100220|100405|100290|100470|100355|100260|100145|1550
1641846000000|2022-01-10 20:20:00|100400|100295|100430|100320|100450|100335|100385|100270|750
1641846300000|2022-01-10 20:25:00|100425|100315|100390|100280|100480|100365|100380|100270|1290
1641846600000|2022-01-10 20:30:00|100395|100285|100390|100270|100445|100330|100345|100235|930
1641846900000|2022-01-10 20:35:00|100395|100280|100485|100375|100525|100405|100395|100280|330
1641847200000|2022-01-10 20:40:00|100490|100380|100580|100465|100630|100515|100490|100375|670
1641847500000|2022-01-10 20:45:00|100575|100460|100640|100525|100725|100605|100570|100460|620
1641847800000|2022-01-10 20:50:00|100650|100535|100715|100595|100750|100635|100625|100505|675
1641848100000|2022-01-10 20:55:00|100720|100610|100775|100660|100795|100680|100695|100575|1080
1641848400000|2022-01-10 21:00:00|100770|100665|100895|100770|100915|100800|100745|100640|1255
1641848700000|2022-01-10 21:05:00|100885|100765|100935|100815|100940|100825|100855|100735|1195
1641849000000|2022-01-10 21:10:00|100940|100805|101040|100920|101050|100935|100835|100725|1435
1641849300000|2022-01-10 21:15:00|101070|100915|101105|100980|101290|101170|101070|100915|605
1641849600000|2022-01-10 21:20:00|101090|100965|101230|101095|101290|101165|101085|100960|165
1641849900000|2022-01-10 21:25:00|101235|101090|101235|101090|101235|101090|101235|101090|0
1641850200000|2022-01-10 21:30:00|101440|101240|101440|101240|101440|101240|101440|101240|380
1641902400000|2022-01-11 12:00:00|101390|101290|101370|101270|101555|101455|101205|101105|1515
1641902700000|2022-01-11 12:05:00|101335|101235|101220|101120|101335|101235|101170|101070|1040
1641903000000|2022-01-11 12:10:00|101180|101080|101070|100970|101180|101080|101035|100935|1145
1641903300000|2022-01-11 12:15:00|101050|100950|101010|100910|101050|100950|100950|100850|1020
1641903600000|2022-01-11 12:20:00|101030|100930|100970|100870|101045|100945|100945|100845|600
1641903900000|2022-01-11 12:25:00|100965|100865|101000|100900|101010|100910|100925|100825|685
1641904200000|2022-01-11 12:30:00|101020|100920|100895|100795|101020|100920|100885|100785|540
1641904500000|2022-01-11 12:35:00|100885|100785|100850|100750|100910|100810|100820|100720|615
1641904800000|2022-01-11 12:40:00|100835|100735|100875|100775|100900|100800|100835|100735|425
1641905100000|2022-01-11 12:45:00|100890|100790|100900|100800|100950|100850|100855|100755|425
1641905400000|2022-01-11 12:50:00|100905|100805|100805|100705|100940|100840|100785|100685|685
1641905700000|2022-01-11 12:55:00|100800|100700|100780|100680|100810|100710|100745|100645|530
1641906000000|2022-01-11 13:00:00|100775|100665|100865|100755|100895|100785|100685|100575|1760
1641906300000|2022-01-11 13:05:00|100870|100760|100795|100675|100885|100770|100670|100560|2465
1641906600000|2022-01-11 13:10:00|100790|100665|101040|100930|101125|101010|100735|100620|3075
1641906900000|2022-01-11 13:15:00|101045|100935|101230|101115|101235|101120|101030|100910|2245
1641907200000|2022-01-11 13:20:00|101235|101120|101340|101225|101340|101225|101145|101030|1755
1641907500000|2022-01-11 13:25:00|101350|101240|101230|101120|101410|101295|101170|101055|2025
1641907800000|2022-01-11 13:30:00|101225|101115|101385|101270|101445|101335|101185|101075|2415
1641908100000|2022-01-11 13:35:00|101390|101280|101265|101150|101440|101330|101190|101075|1850
1641908400000|2022-01-11 13:40:00|101270|101155|101025|100915|101295|101185|100940|100830|2790
1641908700000|2022-01-11 13:45:00|101030|100920|101025|100910|101150|101040|100980|100865|1290
1641909000000|2022-01-11 13:50:00|101020|100900|101290|101175|101290|101175|100960|100850|1450
1641909300000|2022-01-11 13:55:00|101285|101195|101350|101240|101360|101250|101185|101075|1080
1641909600000|2022-01-11 14:00:00|101355|101245|101350|101240|101400|101290|101300|101185|935
1641909900000|2022-01-11 14:05:00|101355|101235|101240|101130|101425|101315|101220|101105|1220
1641910200000|2022-01-11 14:10:00|101250|101135|101345|101235|101415|101305|101210|101095|1405
1641910500000|2022-01-11 14:15:00|101340|101230|101200|101085|101400|101290|101190|101075|835
1641910800000|2022-01-11 14:20:00|101195|101090|101275|101160|101295|101185|101150|101040|650
1641911100000|2022-01-11 14:25:00|101280|101165|101295|101180|101345|101235|101215|101110|3490
1641911400000|2022-01-11 14:30:00|101300|101185|101270|101160|101340|101230|101115|101000|1710
1641911700000|2022-01-11 14:35:00|101265|101150|101355|101240|101370|101260|100985|100875|4125
1641912000000|2022-01-11 14:40:00|101360|101245|101240|101130|101450|101345|101105|100990|2365
1641912300000|2022-01-11 14:45:00|101235|101120|101245|101130|101245|101135|100990|100875|2025
1641912600000|2022-01-11 14:50:00|101225|101135|101365|101255|101495|101380|101175|101065|2715
1641912900000|2022-01-11 14:55:00|101360|101250|101505|101395|101515|101405|101255|101140|2355
1641913200000|2022-01-11 15:00:00|101510|101390|101755|101640|101785|101670|101505|101390|2920
1641913500000|2022-01-11 15:05:00|101765|101650|101635|101525|101870|101755|101620|101505|2630
1641913800000|2022-01-11 15:10:00|101640|101520|101630|101525|101710|101600|101585|101475|1730
1641914100000|2022-01-11 15:15:00|101640|101535|101680|101565|101740|101625|101560|101450|1665
1641914400000|2022-01-11 15:20:00|101675|101570|101765|101650|101840|101730|101625|101515|1790
1641914700000|2022-01-11 15:25:00|101770|101655|101945|101830|101995|101880|101725|101610|2305
1641915000000|2022-01-11 15:30:00|101955|101840|101735|101620|102025|101910|101690|101580|2070
1641915300000|2022-01-11 15:35:00|101755|101635|101870|101755|101910|101795|101720|101605|850
1641915600000|2022-01-11 15:40:00|101875|101760|101680|101570|101945|101835|101610|101495|2160
1641915900000|2022-01-11 15:45:00|101675|101565|101635|101525|101810|101695|101630|101515|1570
1641916200000|2022-01-11 15:50:00|101640|101520|101645|101540|101690|101580|101605|101490|575
1641916500000|2022-01-11 15:55:00|101650|101545|101845|101735|101865|101750|101645|101530|960
1641916800000|2022-01-11 16:00:00|101860|101740|101955|101840|102060|101950|101845|101730|1585
1641917100000|2022-01-11 16:05:00|101950|101845|101935|101825|102015|101905|101880|101770|1345
1641917400000|2022-01-11 16:10:00|101940|101830|102015|101900|102030|101915|101905|101795|1410
1641917700000|2022-01-11 16:15:00|102025|101905|102205|102090|102205|102095|101975|101870|2015
1641918000000|2022-01-11 16:20:00|102200|102095|102210|102100|102270|102155|102095|101980|1410
1641918300000|2022-01-11 16:25:00|102220|102105|102260|102155|102285|102170|102190|102075|1120
1641918600000|2022-01-11 16:30:00|102265|102145|102280|102165|102285|102175|102185|102070|845
1641918900000|2022-01-11 16:35:00|102275|102170|102270|102155|102310|102200|102250|102135|685
1641919200000|2022-01-11 16:40:00|102265|102160|102340|102235|102390|102280|102255|102145|1380
1641919500000|2022-01-11 16:45:00|102350|102240|102245|102130|102385|102270|102225|102110|975
1641919800000|2022-01-11 16:50:00|102250|102135|102300|102190|102305|102195|102240|102135|475
1641920100000|2022-01-11 16:55:00|102295|102185|102330|102225|102440|102330|102290|102180|2180
1641920400000|2022-01-11 17:00:00|102335|102215|102290|102175|102340|102230|102270|102160|1120
1641920700000|2022-01-11 17:05:00|102300|102180|102360|102250|102370|102260|102290|102175|505
1641921000000|2022-01-11 17:10:00|102355|102245|102350|102240|102385|102275|102325|102215|550
1641921300000|2022-01-11 17:15:00|102345|102245|102275|102170|102365|102255|102250|102140|665
1641921600000|2022-01-11 17:20:00|102280|102175|102325|102210|102340|102235|102240|102130|1335
1641921900000|2022-01-11 17:25:00|102315|102205|102235|102125|102330|102220|102230|102120|625
1641922200000|2022-01-11 17:30:00|102240|102130|102260|102150|102290|102175|102210|102100|585
1641922500000|2022-01-11 17:35:00|102255|102135|102255|102140|102275|102165|102200|102090|755
1641922800000|2022-01-11 17:40:00|102250|102145|102255|102145|102270|102165|102230|102115|570
1641923100000|2022-01-11 17:45:00|102250|102140|102270|102160|102345|102235|102245|102130|555
1641923400000|2022-01-11 17:50:00|102275|102165|102340|102225|102380|102270|102270|102165|440
1641923700000|2022-01-11 17:55:00|102335|102220|102345|102230|102345|102235|102250|102140|740
1641924000000|2022-01-11 18:00:00|102340|102235|102275|102165|102360|102245|102250|102140|1465
1641924300000|2022-01-11 18:05:00|102285|102170|102215|102100|102285|102175|102190|102080|715
1641924600000|2022-01-11 18:10:00|102210|102085|102235|102130|102255|102145|102165|102050|1245
1641924900000|2022-01-11 18:15:00|102225|102115|102265|102150|102305|102190|102220|102105|850
1641925200000|2022-01-11 18:20:00|102270|102145|102350|102240|102365|102255|102250|102140|805
1641925500000|2022-01-11 18:25:00|102345|102235|102320|102205|102410|102300|102310|102195|920
1641925800000|2022-01-11 18:30:00|102315|102210|102280|102175|102335|102225|102280|102165|480
1641926100000|2022-01-11 18:35:00|102275|102165|102235|102125|102300|102190|102225|102115|595
1641926400000|2022-01-11 18:40:00|102225|102120|102325|102215|102340|102235|102215|102110|990
1641926700000|2022-01-11 18:45:00|102330|102220|102260|102150|102365|102255|102240|102135|590
1641927000000|2022-01-11 18:50:00|102255|102145|102475|102365|102520|102405|102255|102145|1585
1641927300000|2022-01-11 18:55:00|102480|102370|102405|102295|102485|102370|102395|102290|655
1641927600000|2022-01-11 19:00:00|102400|102290|102365|102250|102450|102335|102350|102245|1370
1641927900000|2022-01-11 19:05:00|102360|102245|102330|102220|102375|102265|102290|102180|985
1641928200000|2022-01-11 19:10:00|102335|102225|102390|102280|102420|102305|102315|102205|810
1641928500000|2022-01-11 19:15:00|102395|102275|102390|102275|102420|102310|102345|102235|595
1641928800000|2022-01-11 19:20:00|102385|102280|102370|102265|102390|102280|102295|102185|1310
1641929100000|2022-01-11 19:25:00|102375|102260|102415|102300|102435|102325|102355|102240|575
1641929400000|2022-01-11 19:30:00|102420|102305|102340|102230|102420|102310|102325|102215|675
1641929700000|2022-01-11 19:35:00|102335|102220|102365|102255|102390|102285|102325|102215|580
1641930000000|2022-01-11 19:40:00|102360|102250|102485|102370|102495|102385|102350|102240|3120
1641930300000|2022-01-11 19:45:00|102475|102375|102500|102395|102540|102435|102435|102325|1670
1641930600000|2022-01-11 19:50:00|102505|102390|102490|102380|102510|102400|102475|102365|600
1641930900000|2022-01-11 19:55:00|102485|102375|102470|102355|102500|102385|102430|102320|440
1641931200000|2022-01-11 20:00:00|102465|102360|102440|102330|102470|102360|102410|102300|785
1641931500000|2022-01-11 20:05:00|102435|102335|102465|102355|102505|102395|102435|102330|1345
1641931800000|2022-01-11 20:10:00|102460|102350|102415|102310|102470|102355|102390|102280|1000
1641932100000|2022-01-11 20:15:00|102410|102305|102405|102295|102440|102330|102345|102235|2670
1641932400000|2022-01-11 20:20:00|102410|102300|102465|102350|102490|102385|102400|102290|940
1641932700000|2022-01-11 20:25:00|102460|102355|102485|102375|102510|102400|102455|102355|835
1641933000000|2022-01-11 20:30:00|102490|102380|102475|102365|102510|102400|102450|102335|730
1641933300000|2022-01-11 20:35:00|102470|102360|102475|102365|102480|102370|102425|102315|710
1641933600000|2022-01-11 20:40:00|102480|102370|102465|102355|102480|102370|102440|102330|745
1641933900000|2022-01-11 20:45:00|102460|102350|102450|102335|102470|102365|102430|102315|1020
1641934200000|2022-01-11 20:50:00|102445|102340|102475|102360|102510|102395|102420|102310|1165
1641934500000|2022-01-11 20:55:00|102465|102355|102690|102575|102720|102610|102465|102345|1290
1641934800000|2022-01-11 21:00:00|102660|102550|102675|102570|102715|102605|102645|102530|1245
1641935100000|2022-01-11 21:05:00|102670|102565|102680|102560|102695|102580|102640|102530|920
1641935400000|2022-01-11 21:10:00|102685|102570|102750|102630|102755|102640|102660|102550|625
1641935700000|2022-01-11 21:15:00|102755|102635|102895|102780|102915|102790|102755|102635|625
1641936000000|2022-01-11 21:20:00|102910|102785|102900|102760|102970|102850|102865|102745|275
1641936600000|2022-01-11 21:30:00|102890|102640|102890|102640|102890|102640|102890|102640|185
1641988800000|2022-01-12 12:00:00|102790|102690|102830|102730|102830|102730|102670|102570|1075
1641989100000|2022-01-12 12:05:00|102840|102740|102840|102740|102955|102855|102780|102680|1885
1641989400000|2022-01-12 12:10:00|102850|102750|102900|102800|102920|102820|102795|102695|550
1641989700000|2022-01-12 12:15:00|102895|102795|102795|102695|102935|102835|102795|102695|660
1641990000000|2022-01-12 12:20:00|102810|102710|102760|102660|102810|102710|102720|102620|280
1641990300000|2022-01-12 12:25:00|102755|102655|102735|102635|102820|102720|102735|102635|360
1641990600000|2022-01-12 12:30:00|102720|102620|102675|102575|102730|102630|102600|102500|420
1641990900000|2022-01-12 12:35:00|102700|102600|102610|102510|102740|102640|102565|102465|835
1641991200000|2022-01-12 12:40:00|102575|102475|102550|102450|102610|102510|102535|102435|400
1641991500000|2022-01-12 12:45:00|102530|102430|102490|102390|102570|102470|102475|102375|490
1641991800000|2022-01-12 12:50:00|102495|102395|102625|102525|102645|102545|102465|102365|1235
1641992100000|2022-01-12 12:55:00|102620|102520|102575|102475|102765|102665|102550|102450|1545
1641992400000|2022-01-12 13:00:00|102560|102440|102880|102765|102930|102815|102520|102405|2730
1641992700000|2022-01-12 13:05:00|102885|102770|102995|102885|103075|102955|102825|102715|1830
1641993000000|2022-01-12 13:10:00|103000|102900|103185|103075|103210|103100|102985|102870|1925
1641993300000|2022-01-12 13:15:00|103190|103065|103215|103095|103305|103190|103140|103030|1650
1641993600000|2022-01-12 13:20:00|103210|103100|103375|103255|103375|103260|103175|103055|1325
1641993900000|2022-01-12 13:25:00|103370|103265|103355|103220|103475|103350|103250|103135|2790
1641994200000|2022-01-12 13:30:00|103345|103225|103555|103440|103560|103445|103225|103110|5905
1641994500000|2022-01-12 13:35:00|103565|103435|103680|103570|103755|103645|103505|103390|3835
1641994800000|2022-01-12 13:40:00|103675|103565|103500|103385|103730|103615|103485|103380|1140
1641995100000|2022-01-12 13:45:00|103495|103380|103605|103490|103605|103490|103420|103305|2330
1641995400000|2022-01-12 13:50:00|103610|103500|103740|103630|103780|103670|103565|103450|2790
1641995700000|2022-01-12 13:55:00|103735|103625|103730|103615|103755|103645|103640|103525|1980
1641996000000|2022-01-12 14:00:00|103740|103620|103910|103795|103915|103805|103665|103550|2200
1641996300000|2022-01-12 14:05:00|103915|103800|104040|103925|104060|103940|103795|103685|3010
1641996600000|2022-01-12 14:10:00|104035|103920|103995|103880|104070|103960|103920|103805|1885
1641996900000|2022-01-12 14:15:00|104000|103885|103945|103830|104020|103910|103890|103775|1795
1641997200000|2022-01-12 14:20:00|103940|103825|104110|104000|104155|104045|103860|103745|2745
1641997500000|2022-01-12 14:25:00|104120|104005|104110|104000|104240|104130|104050|103940|2450
1641997800000|2022-01-12 14:30:00|104120|104005|104245|104130|104320|104210|104095|103980|2735
1641998100000|2022-01-12 14:35:00|104240|104125|104340|104235|104365|104255|104160|104050|1850
1641998400000|2022-01-12 14:40:00|104350|104240|104255|104150|104370|104255|104220|104105|3225
1641998700000|2022-01-12 14:45:00|104265|104145|104270|104155|104285|104175|104160|104045|2475
1641999000000|2022-01-12 14:50:00|104275|104160|104335|104220|104360|104250|104225|104110|1085
1641999300000|2022-01-12 14:55:00|104330|104215|104390|104270|104395|104290|104305|104190|1155
1641999600000|2022-01-12 15:00:00|104405|104275|104210|104095|104435|104310|104155|104040|1815
1641999900000|2022-01-12 15:05:00|104215|104105|104170|104055|104220|104105|104125|104010|1550
1642000200000|2022-01-12 15:10:00|104165|104060|104230|104115|104250|104140|104160|104050|1055
1642000500000|2022-01-12 15:15:00|104225|104110|104215|104105|104265|104155|104175|104065|640
1642000800000|2022-01-12 15:20:00|104210|104110|104245|104135|104300|104190|104185|104070|635
1642001100000|2022-01-12 15:25:00|104250|104140|104240|104130|104290|104180|104205|104095|725
1642001400000|2022-01-12 15:30:00|104245|104135|104165|104050|104260|104150|104095|103985|1665
1642001700000|2022-01-12 15:35:00|104160|104055|104045|103930|104215|104105|104040|103925|1235
1642002000000|2022-01-12 15:40:00|104050|103935|104020|103910|104085|103975|103950|103840|1290
1642002300000|2022-01-12 15:45:00|104025|103915|103985|103870|104155|104040|103975|103865|1980
1642002600000|2022-01-12 15:50:00|103980|103875|103990|103880|104005|103895|103895|103780|1400
1642002900000|2022-01-12 15:55:00|103985|103870|104035|103920|104055|103945|103915|103800|1860
1642003200000|2022-01-12 16:00:00|104040|103925|104160|104050|104295|104180|104015|103905|2290
1642003500000|2022-01-12 16:05:00|104155|104045|104000|103890|104210|104095|103910|103795|3105
1642003800000|2022-01-12 16:10:00|104005|103885|103860|103750|104025|103915|103860|103750|1365
1642004100000|2022-01-12 16:15:00|103855|103730|103935|103820|103940|103830|103795|103680|1320
1642004400000|2022-01-12 16:20:00|103930|103815|103980|103860|104000|103885|103880|103765|920
1642004700000|2022-01-12 16:25:00|103985|103870|104105|103995|104115|104005|103945|103835|665
1642005000000|2022-01-12 16:30:00|104110|104020|104115|104000|104145|104030|104060|103950|935
1642005300000|2022-01-12 16:35:00|104125|104005|104140|104025|104180|104065|104045|103935|430
1642005600000|2022-01-12 16:40:00|104150|104030|104125|104010|104205|104100|104110|104000|370
1642005900000|2022-01-12 16:45:00|104130|104015|104180|104065|104225|104115|104110|103995|655
1642006200000|2022-01-12 16:50:00|104175|104070|104235|104130|104265|104155|104170|104060|500
1642006500000|2022-01-12 16:55:00|104240|104125|104215|104105|104250|104135|104155|104050|420
1642006800000|2022-01-12 17:00:00|104220|104110|104210|104095|104265|104150|104190|104080|375
1642007100000|2022-01-12 17:05:00|104205|104100|104165|104050|104215|104105|104110|103995|595
1642007400000|2022-01-12 17:10:00|104160|104045|104110|104000|104175|104065|104020|103905|1625
1642007700000|2022-01-12 17:15:00|104105|103995|104070|103960|104110|104000|104030|103910|670
1642008000000|2022-01-12 17:20:00|104065|103965|104110|104000|104130|104020|104030|103920|630
1642008300000|2022-01-12 17:25:00|104115|103995|104185|104070|104190|104080|104085|103970|1490
1642008600000|2022-01-12 17:30:00|104190|104075|104205|104095|104255|104145|104180|104060|520
1642008900000|2022-01-12 17:35:00|104215|104100|104230|104115|104290|104185|104190|104080|695
1642009200000|2022-01-12 17:40:00|104235|104120|104200|104085|104280|104170|104195|104085|610
1642009500000|2022-01-12 17:45:00|104195|104080|104380|104265|104395|104280|104185|104075|1290
1642009800000|2022-01-12 17:50:00|104385|104270|104350|104245|104390|104280|104320|104210|615
1642010100000|2022-01-12 17:55:00|104355|104240|104355|104240|104430|104320|104325|104215|1155
1642010400000|2022-01-12 18:00:00|104350|104245|104310|104200|104390|104280|104295|104180|1160
1642010700000|2022-01-12 18:05:00|104315|104205|104285|104175|104340|104225|104265|104155|615
1642011000000|2022-01-12 18:10:00|104290|104180|104260|104145|104315|104205|104225|104115|860
1642011300000|2022-01-12 18:15:00|104265|104155|104280|104170|104290|104180|104210|104100|870
1642011600000|2022-01-12 18:20:00|104275|104165|104240|104130|104300|104190|104215|104105|730
1642011900000|2022-01-12 18:25:00|104245|104135|104220|104110|104270|104155|104190|104080|485
1642012200000|2022-01-12 18:30:00|104230|104115|104160|104050|104230|104115|104145|104035|655
1642012500000|2022-01-12 18:35:00|104155|104045|104150|104035|104170|104060|104110|104000|640
1642012800000|2022-01-12 18:40:00|104155|104040|104210|104100|104230|104120|104145|104035|815
1642013100000|2022-01-12 18:45:00|104215|104105|104290|104175|104295|104190|104180|104075|805
1642013400000|2022-01-12 18:50:00|104280|104180|104230|104115|104300|104185|104215|104100|955
1642013700000|2022-01-12 18:55:00|104235|104120|104260|104145|104270|104155|104170|104055|655
1642014000000|2022-01-12 19:00:00|104255|104150|104205|104095|104260|104150|104165|104055|1065
1642014300000|2022-01-12 19:05:00|104200|104090|104240|104135|104250|104145|104170|104060|890
1642014600000|2022-01-12 19:10:00|104250|104130|104305|104195|104330|104220|104230|104120|1055
1642014900000|2022-01-12 19:15:00|104310|104200|104280|104170|104325|104215|104270|104160|685
1642015200000|2022-01-12 19:20:00|104275|104175|104320|104205|104325|104215|104250|104145|1110
1642015500000|2022-01-12 19:25:00|104315|104210|104345|104235|104370|104255|104280|104175|990
1642015800000|2022-01-12 19:30:00|104340|104245|104325|104215|104375|104265|104300|104195|1100
1642016100000|2022-01-12 19:35:00|104320|104220|104365|104255|104385|104280|104315|104205|575
1642016400000|2022-01-12 19:40:00|104360|104250|104330|104215|104380|104270|104315|104210|805
1642016700000|2022-01-12 19:45:00|104335|104225|104360|104255|104385|104275|104330|104225|1195
1642017000000|2022-01-12 19:50:00|104365|104250|104450|104345|104450|104345|104365|104250|1195
1642017300000|2022-01-12 19:55:00|104455|104355|104565|104460|104615|104510|104420|104315|2730
1642017600000|2022-01-12 20:00:00|104575|104465|104520|104410|104585|104475|104505|104395|940
1642017900000|2022-01-12 20:05:00|104515|104415|104535|104430|104565|104460|104495|104390|1030
1642018200000|2022-01-12 20:10:00|104540|104425|104560|104455|104565|104460|104510|104405|1050
1642018500000|2022-01-12 20:15:00|104570|104460|104645|104540|104745|104630|104565|104455|1985
1642018800000|2022-01-12 20:20:00|104650|104545|104655|104545|104710|104600|104645|104540|1760
1642019100000|2022-01-12 20:25:00|104650|104550|104635|104525|104695|104585|104620|104510|985
1642019400000|2022-01-12 20:30:00|104630|104530|104655|104545|104695|104580|104625|104515|1225
1642019700000|2022-01-12 20:35:00|104650|104540|104645|104535|104730|104625|104620|104510|1840
1642020000000|2022-01-12 20:40:00|104640|104530|104665|104555|104690|104580|104625|104520|1120
1642020300000|2022-01-12 20:45:00|104670|104560|104630|104520|104680|104570|104585|104475|1375
1642020600000|2022-01-12 20:50:00|104635|104525|104685|104575|104705|104600|104625|104520|1205
1642020900000|2022-01-12 20:55:00|104680|104565|104615|104505|104685|104575|104595|104485|1385
1642021200000|2022-01-12 21:00:00|104625|104515|104545|104435|104645|104535|104520|104415|1745
1642021500000|2022-01-12 21:05:00|104540|104430|104475|104365|104565|104455|104465|104360|950
1642021800000|2022-01-12 21:10:00|104485|104370|104520|104410|104520|104410|104430|104325|935
1642022100000|2022-01-12 21:15:00|104525|104415|104675|104560|104685|104575|104515|104400|650
1642022400000|2022-01-12 21:20:00|104670|104555|104770|104640|104795|104680|104660|104540|495
1642023000000|2022-01-12 21:30:00|104815|104640|104815|104640|104815|104640|104815|104640|800
1642075200000|2022-01-13 12:00:00|104300|104200|104325|104225|104405|104305|104245|104145|655
1642075500000|2022-01-13 12:05:00|104300|104200|104330|104230|104400|104300|104215|104115|1085
1642075800000|2022-01-13 12:10:00|104315|104215|104200|104100|104350|104250|104170|104070|465
1642076100000|2022-01-13 12:15:00|104180|104080|104090|103990|104200|104100|104070|103970|545
1642076400000|2022-01-13 12:20:00|104065|103965|104195|104095|104205|104105|104040|103940|1240
1642076700000|2022-01-13 12:25:00|104205|104105|104160|104060|104265|104165|104115|104015|1250
1642077000000|2022-01-13 12:30:00|104140|104040|104100|104000|104170|104070|104060|103960|370
1642077300000|2022-01-13 12:35:00|104090|103990|104040|103940|104120|104020|104030|103930|615
1642077600000|2022-01-13 12:40:00|104020|103920|104145|104045|104190|104090|104015|103915|340
1642077900000|2022-01-13 12:45:00|104150|104050|104100|104000|104195|104095|104075|103975|290
1642078200000|2022-01-13 12:50:00|104090|103990|104110|104010|104175|104075|104030|103930|265
1642078500000|2022-01-13 12:55:00|104135|104035|103980|103880|104135|104035|103955|103855|555
1642078800000|2022-01-13 13:00:00|103995|103875|103915|103805|103995|103875|103850|103730|1185
1642079100000|2022-01-13 13:05:00|103930|103815|104065|103950|104065|103950|103905|103785|950
1642079400000|2022-01-13 13:10:00|104080|103955|103870|103755|104290|104170|103860|103750|1940
1642079700000|2022-01-13 13:15:00|103865|103750|104055|103940|104120|104010|103860|103750|1260
1642080000000|2022-01-13 13:20:00|104060|103945|104065|103950|104120|104010|104015|103900|630
1642080300000|2022-01-13 13:25:00|104070|103945|104245|104120|104330|104210|103975|103860|1945
1642080600000|2022-01-13 13:30:00|104240|104115|104140|104025|104365|104235|104110|103995|2275
1642080900000|2022-01-13 13:35:00|104145|104020|103945|103830|104185|104075|103845|103735|2300
1642081200000|2022-01-13 13:40:00|103940|103815|103860|103745|103980|103865|103810|103695|1500
1642081500000|2022-01-13 13:45:00|103870|103760|103855|103745|103910|103795|103785|103670|1515
1642081800000|2022-01-13 13:50:00|103860|103740|103875|103765|104005|103890|103750|103635|2060
1642082100000|2022-01-13 13:55:00|103880|103760|104140|104025|104155|104040|103805|103690|3805
1642082400000|2022-01-13 14:00:00|104145|104030|104265|104150|104325|104210|104000|103890|2600
1642082700000|2022-01-13 14:05:00|104255|104155|104430|104320|104445|104335|104210|104100|1880
1642083000000|2022-01-13 14:10:00|104425|104315|104480|104365|104525|104415|104410|104295|3230
1642083300000|2022-01-13 14:15:00|104490|104370|104455|104345|104520|104405|104440|104330|815
1642083600000|2022-01-13 14:20:00|104460|104350|104410|104295|104520|104410|104335|104225|1110
1642083900000|2022-01-13 14:25:00|104420|104300|104425|104315|104490|104380|104360|104245|570
1642084200000|2022-01-13 14:30:00|104435|104320|104540|104425|104635|104520|104350|104240|2645
1642084500000|2022-01-13 14:35:00|104545|104430|104775|104665|104805|104695|104545|104430|2310
1642084800000|2022-01-13 14:40:00|104780|104660|104815|104705|104870|104760|104715|104605|1330
1642085100000|2022-01-13 14:45:00|104825|104710|104820|104705|104870|104755|104785|104670|895
1642085400000|2022-01-13 14:50:00|104815|104700|104985|104870|104995|104885|104805|104695|1680
1642085700000|2022-01-13 14:55:00|104990|104875|105000|104885|105105|104995|104965|104855|2425
1642086000000|2022-01-13 15:00:00|104995|104880|104695|104575|104995|104880|104665|104555|2265
1642086300000|2022-01-13 15:05:00|104680|104565|104610|104495|104705|104590|104595|104485|1375
1642086600000|2022-01-13 15:10:00|104600|104490|104565|104455|104665|104550|104555|104445|1510
1642086900000|2022-01-13 15:15:00|104560|104450|104230|104120|104575|104450|104200|104085|3170
1642087200000|2022-01-13 15:20:00|104235|104125|104155|104045|104300|104185|104115|104005|2070
1642087500000|2022-01-13 15:25:00|104165|104050|104320|104205|104320|104210|104100|103990|1735
1642087800000|2022-01-13 15:30:00|104310|104200|104155|104040|104410|104300|104045|103930|1730
1642088100000|2022-01-13 15:35:00|104150|104020|104405|104290|104410|104290|104095|103980|2195
1642088400000|2022-01-13 15:40:00|104410|104295|104445|104325|104520|104410|104345|104235|745
1642088700000|2022-01-13 15:45:00|104440|104320|104490|104375|104590|104485|104400|104285|1475
1642089000000|2022-01-13 15:50:00|104495|104370|104230|104115|104495|104380|104125|104010|2455
1642089300000|2022-01-13 15:55:00|104220|104110|104350|104235|104410|104295|104220|104105|810
1642089600000|2022-01-13 16:00:00|104345|104225|104475|104360|104580|104465|104335|104225|1835
1642089900000|2022-01-13 16:05:00|104460|104345|104390|104280|104555|104445|104390|104280|1255
1642090200000|2022-01-13 16:10:00|104395|104285|104405|104295|104440|104335|104250|104140|1350
1642090500000|2022-01-13 16:15:00|104410|104305|104455|104340|104505|104390|104395|104280|1020
1642090800000|2022-01-13 16:20:00|104465|104350|104585|104475|104615|104505|104440|104330|715
1642091100000|2022-01-13 16:25:00|104580|104470|104745|104635|104755|104640|104580|104465|1480
1642091400000|2022-01-13 16:30:00|104740|104630|104755|104645|104790|104680|104685|104570|1105
1642091700000|2022-01-13 16:35:00|104760|104650|104815|104700|104870|104755|104740|104635|945
1642092000000|2022-01-13 16:40:00|104820|104710|104800|104695|104835|104720|104755|104645|1015
1642092300000|2022-01-13 16:45:00|104805|104700|104890|104780|104895|104785|104705|104590|1590
1642092600000|2022-01-13 16:50:00|104885|104790|104700|104595|104915|104800|104700|104590|1505
1642092900000|2022-01-13 16:55:00|104705|104590|104580|104475|104705|104590|104580|104470|1190
1642093200000|2022-01-13 17:00:00|104575|104470|104560|104445|104660|104550|104505|104395|1440
1642093500000|2022-01-13 17:05:00|104555|104435|104610|104495|104625|104515|104485|104370|605
1642093800000|2022-01-13 17:10:00|104605|104500|104605|104490|104645|104535|104575|104465|875
1642094100000|2022-01-13 17:15:00|104600|104495|104295|104190|104605|104495|104265|104155|2050
1642094400000|2022-01-13 17:20:00|104305|104200|104315|104200|104330|104215|104165|104055|1925
1642094700000|2022-01-13 17:25:00|104310|104210|104290|104175|104375|104265|104245|104140|1290
1642095000000|2022-01-13 17:30:00|104280|104165|104325|104215|104380|104265|104195|104080|1185
1642095300000|2022-01-13 17:35:00|104320|104210|104420|104305|104450|104335|104305|104190|1155
1642095600000|2022-01-13 17:40:00|104415|104310|104420|104305|104460|104345|104390|104275|555
1642095900000|2022-01-13 17:45:00|104415|104300|104385|104270|104460|104345|104280|104170|1030
1642096200000|2022-01-13 17:50:00|104380|104275|104515|104405|104520|104405|104315|104205|1615
1642096500000|2022-01-13 17:55:00|104520|104415|104540|104425|104550|104440|104470|104360|1020
1642096800000|2022-01-13 18:00:00|104535|104420|104425|104315|104540|104425|104365|104255|1170
1642097100000|2022-01-13 18:05:00|104415|104310|104595|104485|104605|104490|104360|104245|1615
1642097400000|2022-01-13 18:10:00|104600|104490|104665|104560|104675|104565|104565|104450|1230
1642097700000|2022-01-13 18:15:00|104670|104550|104595|104485|104725|104615|104560|104445|1315
1642098000000|2022-01-13 18:20:00|104600|104480|104765|104655|104840|104730|104590|104475|1510
1642098300000|2022-01-13 18:25:00|104770|104665|104780|104670|104810|104700|104700|104590|855
1642098600000|2022-01-13 18:30:00|104785|104675|104760|104645|104860|104750|104735|104620|665
1642098900000|2022-01-13 18:35:00|104755|104635|104845|104735|104930|104820|104705|104600|1435
1642099200000|2022-01-13 18:40:00|104840|104725|104940|104825|104975|104865|104820|104715|1335
1642099500000|2022-01-13 18:45:00|104935|104830|104835|104725|104970|104860|104830|104720|1180
1642099800000|2022-01-13 18:50:00|104840|104730|104825|104720|104860|104750|104780|104670|2295
1642100100000|2022-01-13 18:55:00|104835|104725|104905|104790|104915|104800|104730|104620|2265
1642100400000|2022-01-13 19:00:00|104895|104785|105000|104890|105090|104975|104870|104755|1550
1642100700000|2022-01-13 19:05:00|104995|104885|104930|104825|105000|104890|104900|104790|870
1642101000000|2022-01-13 19:10:00|104940|104820|104940|104825|104960|104855|104885|104780|875
1642101300000|2022-01-13 19:15:00|104945|104830|104865|104750|104945|104835|104795|104685|775
1642101600000|2022-01-13 19:20:00|104860|104755|104875|104770|104910|104795|104810|104700|490
1642101900000|2022-01-13 19:25:00|104880|104765|104810|104700|104910|104795|104785|104670|670
1642102200000|2022-01-13 19:30:00|104815|104705|104850|104735|104870|104760|104780|104670|1300
1642102500000|2022-01-13 19:35:00|104845|104725|104740|104630|104875|104760|104735|104625|1485
1642102800000|2022-01-13 19:40:00|104745|104625|104780|104670|104805|104700|104730|104620|1260
1642103100000|2022-01-13 19:45:00|104785|104675|104690|104580|104815|104700|104675|104570|2300
1642103400000|2022-01-13 19:50:00|104685|104575|104730|104620|104745|104640|104655|104550|1010
1642103700000|2022-01-13 19:55:00|104720|104615|104860|104755|104865|104755|104720|104610|900
1642104000000|2022-01-13 20:00:00|104865|104750|104605|104490|104865|104750|104585|104475|2015
1642104300000|2022-01-13 20:05:00|104610|104500|104470|104360|104665|104550|104455|104350|3125
1642104600000|2022-01-13 20:10:00|104465|104365|104485|104380|104520|104410|104345|104240|3210
1642104900000|2022-01-13 20:15:00|104480|104375|104490|104380|104585|104475|104390|104285|3195
1642105200000|2022-01-13 20:20:00|104500|104385|104430|104325|104510|104400|104370|104260|1455
1642105500000|2022-01-13 20:25:00|104440|104330|104520|104410|104525|104415|104400|104290|910
1642105800000|2022-01-13 20:30:00|104525|104420|104715|104605|104720|104610|104505|104395|1820
1642106100000|2022-01-13 20:35:00|104710|104610|104445|104330|104720|104610|104415|104305|1555
1642106400000|2022-01-13 20:40:00|104455|104335|104510|104400|104570|104455|104410|104295|1400
1642106700000|2022-01-13 20:45:00|104515|104405|104510|104395|104525|104410|104425|104310|1405
1642107000000|2022-01-13 20:50:00|104490|104380|104390|104270|104500|104390|104290|104180|2045
1642107300000|2022-01-13 20:55:00|104370|104250|104390|104270|104460|104355|104300|104180|1210
1642107600000|2022-01-13 21:00:00|104365|104250|104280|104165|104400|104280|104255|104140|1355
1642107900000|2022-01-13 21:05:00|104290|104170|104270|104155|104345|104225|104245|104135|1065
1642108200000|2022-01-13 21:10:00|104265|104160|104340|104220|104380|104260|104260|104145|810
1642108500000|2022-01-13 21:15:00|104335|104210|104285|104160|104340|104220|104230|104120|465
1642108800000|2022-01-13 21:20:00|104280|104155|104230|104125|104320|104200|104225|104110|320
1642109400000|2022-01-13 21:30:00|104390|104265|104390|104265|104390|104265|104390|104265|485
1642161600000|2022-01-14 12:00:00|104105|104005|104110|104010|104110|104010|104105|104005|10
1642161900000|2022-01-14 12:05:00|104130|104030|104230|104130|104280|104180|104130|104030|1050
1642162200000|2022-01-14 12:10:00|104245|104145|104355|104255|104360|104260|104220|104120|605
1642162500000|2022-01-14 12:15:00|104345|104245|104340|104240|104380|104280|104320|104220|510
1642162800000|2022-01-14 12:20:00|104355|104255|104475|104375|104490|104390|104295|104195|910
1642163100000|2022-01-14 12:25:00|104470|104370|104390|104290|104505|104405|104335|104235|570
1642163400000|2022-01-14 12:30:00|104400|104300|104395|104295|104540|104440|104395|104295|1695
1642163700000|2022-01-14 12:35:00|104370|104270|104380|104280|104415|104315|104245|104145|1705
1642164000000|2022-01-14 12:40:00|104370|104270|104285|104185|104370|104270|104180|104080|1165
1642164300000|2022-01-14 12:45:00|104270|104170|104290|104190|104355|104255|104215|104115|915
1642164600000|2022-01-14 12:50:00|104325|104225|104175|104075|104325|104225|104175|104075|955
1642164900000|2022-01-14 12:55:00|104165|104065|104040|103940|104215|104115|104030|103930|1395
1642165200000|2022-01-14 13:00:00|104055|103920|104250|104135|104270|104150|103920|103810|1600
1642165500000|2022-01-14 13:05:00|104255|104140|104215|104105|104415|104300|104180|104070|1645
1642165800000|2022-01-14 13:10:00|104220|104110|104375|104255|104535|104420|104220|104110|2080
1642166100000|2022-01-14 13:15:00|104350|104260|104315|104200|104495|104380|104275|104160|1160
1642166400000|2022-01-14 13:20:00|104310|104195|104325|104210|104460|104340|104185|104070|1510
1642166700000|2022-01-14 13:25:00|104330|104205|104330|104200|104430|104315|104190|104070|865
1642167000000|2022-01-14 13:30:00|104325|104205|104185|104070|104435|104315|104090|103970|1920
1642167300000|2022-01-14 13:35:00|104190|104075|104125|104015|104275|104160|104000|103885|1075
1642167600000|2022-01-14 13:40:00|104130|104020|103940|103830|104215|104100|103940|103825|1225
1642167900000|2022-01-14 13:45:00|103960|103840|103950|103840|104035|103925|103875|103760|1230
1642168200000|2022-01-14 13:50:00|103945|103835|103835|103720|104025|103915|103820|103705|1160
1642168500000|2022-01-14 13:55:00|103840|103725|104035|103920|104040|103925|103800|103690|2285
1642168800000|2022-01-14 14:00:00|104025|103915|104080|103965|104130|104015|103900|103790|1265
1642169100000|2022-01-14 14:05:00|104085|103970|104055|103935|104170|104060|104010|103895|1450
1642169400000|2022-01-14 14:10:00|104050|103940|104220|104105|104245|104130|104035|103920|1070
1642169700000|2022-01-14 14:15:00|104230|104100|104130|104020|104325|104215|104085|103970|1210
1642170000000|2022-01-14 14:20:00|104145|104015|104185|104075|104200|104090|104030|103915|660
1642170300000|2022-01-14 14:25:00|104195|104070|104170|104055|104260|104145|104080|103965|1865
1642170600000|2022-01-14 14:30:00|104160|104045|104305|104190|104325|104210|104050|103940|2295
1642170900000|2022-01-14 14:35:00|104310|104195|104585|104470|104670|104560|104290|104180|2495
1642171200000|2022-01-14 14:40:00|104590|104475|104660|104540|104720|104605|104475|104365|2395
1642171500000|2022-01-14 14:45:00|104670|104560|104570|104460|104815|104700|104565|104455|3385
1642171800000|2022-01-14 14:50:00|104565|104455|104640|104530|104675|104565|104535|104420|1270
1642172100000|2022-01-14 14:55:00|104630|104520|104850|104720|104930|104815|104630|104520|3035
1642172400000|2022-01-14 15:00:00|104840|104730|104780|104670|104850|104735|104675|104560|1625
1642172700000|2022-01-14 15:05:00|104770|104655|104925|104810|105005|104895|104770|104655|2835
1642173000000|2022-01-14 15:10:00|104920|104805|104880|104765|105080|104965|104870|104760|2240
1642173300000|2022-01-14 15:15:00|104875|104770|105095|104975|105140|105035|104875|104765|3055
1642173600000|2022-01-14 15:20:00|105090|104970|104955|104845|105105|105000|104955|104845|1350
1642173900000|2022-01-14 15:25:00|104950|104830|104845|104735|105005|104895|104820|104710|1105
1642174200000|2022-01-14 15:30:00|104850|104740|104925|104810|104950|104835|104740|104625|1915
1642174500000|2022-01-14 15:35:00|104920|104820|105080|104965|105185|105075|104880|104765|2625
1642174800000|2022-01-14 15:40:00|105075|104970|105055|104940|105100|104985|104995|104880|1795
1642175100000|2022-01-14 15:45:00|105060|104945|105325|105215|105325|105220|105035|104925|4430
1642175400000|2022-01-14 15:50:00|105330|105220|105320|105205|105420|105305|105205|105090|5210
1642175700000|2022-01-14 15:55:00|105325|105200|105295|105180|105330|105215|105250|105140|625
1642176000000|2022-01-14 16:00:00|105300|105185|105290|105180|105365|105255|105195|105080|1450
1642176300000|2022-01-14 16:05:00|105285|105175|105225|105115|105290|105175|105210|105100|880
1642176600000|2022-01-14 16:10:00|105230|105120|105265|105150|105320|105215|105195|105080|2095
1642176900000|2022-01-14 16:15:00|105260|105145|105190|105075|105350|105240|105160|105050|1410
1642177200000|2022-01-14 16:20:00|105195|105070|105100|104985|105250|105135|105060|104950|2445
1642177500000|2022-01-14 16:25:00|105090|104975|105110|104995|105155|105040|105040|104930|625
1642177800000|2022-01-14 16:30:00|105115|105000|105040|104930|105140|105025|105020|104905|790
1642178100000|2022-01-14 16:35:00|105035|104925|105000|104890|105110|104995|104980|104870|775
1642178400000|2022-01-14 16:40:00|105005|104900|105090|104980|105190|105075|104970|104860|1030
1642178700000|2022-01-14 16:45:00|105095|104985|105190|105075|105230|105120|105060|104945|580
1642179000000|2022-01-14 16:50:00|105195|105085|105190|105080|105235|105125|105140|105030|745
1642179300000|2022-01-14 16:55:00|105195|105075|105155|105045|105240|105125|105115|105010|960
1642179600000|2022-01-14 17:00:00|105165|105050|105160|105050|105225|105120|105130|105020|440
1642179900000|2022-01-14 17:05:00|105165|105055|105205|105095|105225|105110|105120|105010|410
1642180200000|2022-01-14 17:10:00|105210|105090|105120|105010|105255|105145|105095|104985|760
1642180500000|2022-01-14 17:15:00|105125|105015|105110|105005|105165|105060|105075|104965|740
1642180800000|2022-01-14 17:20:00|105105|104995|105030|104920|105115|105005|105000|104890|440
1642181100000|2022-01-14 17:25:00|105035|104910|105110|105000|105130|105015|105015|104905|930
1642181400000|2022-01-14 17:30:00|105115|105005|105060|104950|105145|105035|105045|104935|510
1642181700000|2022-01-14 17:35:00|105065|104955|105005|104890|105075|104965|104985|104875|600
1642182000000|2022-01-14 17:40:00|105000|104885|104990|104875|105025|104915|104935|104825|495
1642182300000|2022-01-14 17:45:00|104985|104880|104890|104780|104990|104880|104870|104755|820
1642182600000|2022-01-14 17:50:00|104885|104775|104930|104815|104945|104835|104855|104750|1205
1642182900000|2022-01-14 17:55:00|104935|104825|104965|104855|104990|104880|104865|104755|555
1642183200000|2022-01-14 18:00:00|104960|104850|104950|104835|104995|104885|104905|104795|920
1642183500000|2022-01-14 18:05:00|104945|104840|104910|104795|104965|104855|104875|104765|700
1642183800000|2022-01-14 18:10:00|104905|104790|105025|104915|105025|104920|104890|104775|985
1642184100000|2022-01-14 18:15:00|105030|104920|104995|104885|105060|104950|104965|104855|680
1642184400000|2022-01-14 18:20:00|104990|104880|104890|104780|104995|104885|104890|104780|765
1642184700000|2022-01-14 18:25:00|104885|104775|105075|104965|105075|104970|104885|104775|1270
1642185000000|2022-01-14 18:30:00|105070|104955|105115|105005|105165|105050|105045|104930|1155
1642185300000|2022-01-14 18:35:00|105120|105010|105110|104995|105145|105035|105070|104960|330
1642185600000|2022-01-14 18:40:00|105105|104990|105240|105125|105260|105145|105085|104975|1145
1642185900000|2022-01-14 18:45:00|105235|105130|105235|105125|105275|105165|105170|105060|460
1642186200000|2022-01-14 18:50:00|105230|105120|105270|105160|105335|105225|105220|105110|780
1642186500000|2022-01-14 18:55:00|105265|105155|105350|105235|105410|105300|105225|105115|1625
1642186800000|2022-01-14 19:00:00|105345|105240|105325|105210|105435|105320|105305|105190|1210
1642187100000|2022-01-14 19:05:00|105320|105215|105285|105170|105350|105230|105265|105150|425
1642187400000|2022-01-14 19:10:00|105280|105165|105285|105175|105300|105190|105235|105125|515
1642187700000|2022-01-14 19:15:00|105295|105180|105380|105270|105395|105285|105260|105150|665
1642188000000|2022-01-14 19:20:00|105390|105275|105410|105295|105430|105320|105355|105245|560
1642188300000|2022-01-14 19:25:00|105405|105300|105325|105215|105440|105330|105315|105200|480
1642188600000|2022-01-14 19:30:00|105320|105210|105435|105330|105470|105365|105320|105210|1215
1642188900000|2022-01-14 19:35:00|105440|105325|105530|105420|105560|105445|105440|105325|1440
1642189200000|2022-01-14 19:40:00|105525|105415|105510|105400|105540|105430|105480|105365|625
1642189500000|2022-01-14 19:45:00|105515|105405|105565|105455|105605|105500|105485|105375|825
1642189800000|2022-01-14 19:50:00|105570|105460|105670|105560|105690|105575|105540|105430|1875
1642190100000|2022-01-14 19:55:00|105665|105555|105650|105540|105680|105575|105630|105520|710
1642190400000|2022-01-14 20:00:00|105655|105530|105740|105635|105795|105685|105615|105500|1445
1642190700000|2022-01-14 20:05:00|105750|105630|105705|105595|105760|105645|105685|105575|715
1642191000000|2022-01-14 20:10:00|105710|105590|105665|105560|105740|105625|105665|105555|675
1642191300000|2022-01-14 20:15:00|105670|105565|105740|105630|105755|105645|105640|105535|700
1642191600000|2022-01-14 20:20:00|105735|105625|105835|105725|105870|105760|105735|105625|1795
1642191900000|2022-01-14 20:25:00|105830|105720|105760|105650|105835|105730|105755|105645|775
1642192200000|2022-01-14 20:30:00|105765|105655|105765|105655|105820|105705|105725|105610|945
1642192500000|2022-01-14 20:35:00|105770|105660|105790|105680|105835|105725|105730|105615|600
1642192800000|2022-01-14 20:40:00|105785|105685|105805|105690|105865|105750|105760|105655|1535
1642193100000|2022-01-14 20:45:00|105795|105695|105685|105575|105820|105710|105685|105575|1665
1642193400000|2022-01-14 20:50:00|105690|105585|105725|105605|105780|105665|105685|105580|1530
1642193700000|2022-01-14 20:55:00|105710|105600|105765|105655|105805|105685|105685|105575|745
1642194000000|2022-01-14 21:00:00|105760|105650|105755|105630|105775|105665|105705|105595|1090
1642194300000|2022-01-14 21:05:00|105760|105640|105825|105710|105845|105730|105750|105630|760
1642194600000|2022-01-14 21:10:00|105820|105705|105880|105770|105960|105840|105815|105700|745
1642194900000|2022-01-14 21:15:00|105890|105765|105995|105865|106075|105955|105890|105765|660
1642195200000|2022-01-14 21:20:00|105980|105855|106035|105840|106050|105940|105950|105840|290
1642195800000|2022-01-14 21:30:00|106080|105950|106080|105950|106080|105950|106080|105950|510
1642424400000|2022-01-17 13:00:00|105280|105165|105455|105340|105485|105370|105275|105160|825
1642424700000|2022-01-17 13:05:00|105465|105350|105290|105180|105475|105360|105285|105170|845
1642425000000|2022-01-17 13:10:00|105300|105190|105460|105350|105560|105450|105220|105100|1670
1642425300000|2022-01-17 13:15:00|105455|105330|105360|105240|105520|105405|105230|105110|905
1642425600000|2022-01-17 13:20:00|105370|105245|105390|105275|105425|105310|105280|105160|740
1642425900000|2022-01-17 13:25:00|105385|105265|105485|105370|105510|105395|105325|105210|720
1642426200000|2022-01-17 13:30:00|105480|105375|105415|105300|105550|105435|105355|105245|1140
1642426500000|2022-01-17 13:35:00|105410|105285|105240|105125|105415|105295|105200|105085|1255
1642426800000|2022-01-17 13:40:00|105235|105120|105215|105095|105305|105190|105195|105080|510
1642427100000|2022-01-17 13:45:00|105210|105100|105115|104995|105250|105135|105110|104995|665
1642427400000|2022-01-17 13:50:00|105110|104990|105075|104965|105180|105060|105020|104900|1465
1642427700000|2022-01-17 13:55:00|105080|104960|105055|104950|105135|105020|105005|104890|1420
1642428000000|2022-01-17 14:00:00|105060|104945|104920|104810|105070|104955|104915|104805|1945
1642428300000|2022-01-17 14:05:00|104915|104805|104985|104870|104990|104875|104895|104780|750
1642428600000|2022-01-17 14:10:00|104990|104865|104890|104775|105000|104885|104860|104745|630
1642428900000|2022-01-17 14:15:00|104895|104780|104865|104755|104915|104805|104810|104700|870
1642429200000|2022-01-17 14:20:00|104860|104750|104900|104790|104965|104850|104855|104740|485
1642429500000|2022-01-17 14:25:00|104905|104780|104985|104880|104995|104890|104895|104780|735
1642429800000|2022-01-17 14:30:00|104975|104870|105045|104930|105045|104940|104925|104810|605
1642430100000|2022-01-17 14:35:00|105040|104935|105020|104910|105090|104975|104955|104840|850
1642430400000|2022-01-17 14:40:00|105025|104920|105050|104940|105115|105005|105025|104915|620
1642430700000|2022-01-17 14:45:00|105045|104925|105010|104900|105095|104985|104990|104875|455
1642431000000|2022-01-17 14:50:00|105005|104895|105180|105075|105200|105090|105000|104890|840
1642431300000|2022-01-17 14:55:00|105175|105065|105215|105100|105215|105100|105095|104980|620
1642431600000|2022-01-17 15:00:00|105210|105105|105190|105075|105240|105125|105160|105045|410
1642431900000|2022-01-17 15:05:00|105185|105080|105195|105085|105270|105160|105155|105045|1140
1642432200000|2022-01-17 15:10:00|105200|105090|105335|105225|105350|105235|105200|105090|650
1642432500000|2022-01-17 15:15:00|105330|105220|105360|105250|105450|105340|105280|105170|1295
1642432800000|2022-01-17 15:20:00|105370|105255|105415|105300|105430|105315|105340|105230|385
1642433100000|2022-01-17 15:25:00|105410|105305|105415|105300|105445|105330|105380|105270|665
1642433400000|2022-01-17 15:30:00|105420|105305|105350|105240|105420|105315|105340|105235|460
1642433700000|2022-01-17 15:35:00|105345|105235|105380|105275|105415|105310|105320|105215|615
1642434000000|2022-01-17 15:40:00|105385|105280|105405|105290|105415|105310|105360|105250|490
1642434300000|2022-01-17 15:45:00|105400|105295|105365|105255|105405|105295|105335|105230|370
1642434600000|2022-01-17 15:50:00|105360|105250|105375|105260|105415|105310|105345|105230|330
1642434900000|2022-01-17 15:55:00|105370|105265|105375|105260|105410|105295|105355|105245|235
1642435200000|2022-01-17 16:00:00|105370|105265|105410|105300|105415|105310|105370|105265|330
1642435500000|2022-01-17 16:05:00|105405|105295|105450|105340|105510|105400|105380|105270|710
1642435800000|2022-01-17 16:10:00|105455|105345|105355|105240|105470|105360|105330|105220|685
1642436100000|2022-01-17 16:15:00|105350|105235|105220|105110|105350|105240|105175|105060|1210
1642436400000|2022-01-17 16:20:00|105200|105105|105140|105030|105200|105105|105130|105020|730
1642436700000|2022-01-17 16:25:00|105135|105025|105180|105065|105205|105095|105135|105020|310
1642437000000|2022-01-17 16:30:00|105175|105060|105160|105050|105200|105090|105145|105035|315
1642437300000|2022-01-17 16:35:00|105165|105045|105150|105035|105190|105080|105090|104975|735
1642437600000|2022-01-17 16:40:00|105145|105040|105135|105020|105160|105045|105080|104965|380
1642437900000|2022-01-17 16:45:00|105145|105025|105155|105040|105180|105070|105100|104990|445
1642438200000|2022-01-17 16:50:00|105160|105045|105195|105080|105235|105120|105155|105040|650
1642438500000|2022-01-17 16:55:00|105190|105075|105210|105100|105225|105115|105180|105070|350
1642438800000|2022-01-17 17:00:00|105215|105105|105195|105080|105235|105120|105140|105030|305
1642439100000|2022-01-17 17:05:00|105200|105085|105220|105110|105230|105115|105165|105055|280
1642439400000|2022-01-17 17:10:00|105215|105105|105325|105210|105330|105215|105215|105105|750
1642439700000|2022-01-17 17:15:00|105320|105205|105405|105295|105420|105305|105310|105205|555
1642440000000|2022-01-17 17:20:00|105410|105290|105435|105325|105445|105330|105390|105280|240
1642440300000|2022-01-17 17:25:00|105440|105320|105415|105300|105445|105330|105390|105275|475
1642440600000|2022-01-17 17:30:00|105410|105295|105455|105345|105465|105355|105405|105290|590
1642440900000|2022-01-17 17:35:00|105460|105350|105435|105325|105470|105360|105435|105320|300
1642441200000|2022-01-17 17:40:00|105440|105330|105465|105345|105490|105380|105415|105310|270
1642441500000|2022-01-17 17:45:00|105460|105350|105460|105350|105510|105395|105450|105340|290
1642441800000|2022-01-17 17:50:00|105455|105345|105515|105400|105540|105430|105420|105305|785
1642442100000|2022-01-17 17:55:00|105520|105405|105560|105440|105565|105455|105485|105370|755
1642442400000|2022-01-17 18:00:00|105555|105445|105565|105450|105590|105480|105540|105430|525
1642442700000|2022-01-17 18:05:00|105570|105455|105605|105490|105615|105500|105555|105445|215
1642443000000|2022-01-17 18:10:00|105610|105495|105600|105485|105615|105500|105580|105465|205
1642443300000|2022-01-17 18:15:00|105605|105490|105540|105430|105635|105520|105520|105405|1295
1642443600000|2022-01-17 18:20:00|105545|105435|105595|105475|105600|105485|105480|105370|2270
1642443900000|2022-01-17 18:25:00|105590|105480|105610|105490|105630|105510|105575|105455|335
1642444200000|2022-01-17 18:30:00|105615|105500|105580|105470|105625|105515|105580|105470|340
1642444500000|2022-01-17 18:35:00|105575|105460|105540|105420|105575|105460|105480|105370|865
1642444800000|2022-01-17 18:40:00|105535|105415|105490|105375|105535|105415|105475|105355|255
1642445100000|2022-01-17 18:45:00|105485|105370|105505|105385|105520|105405|105480|105365|160
1642445400000|2022-01-17 18:50:00|105510|105395|105520|105400|105575|105455|105495|105375|305
1642445700000|2022-01-17 18:55:00|105515|105405|105400|105280|105550|105435|105390|105275|575
1642446000000|2022-01-17 19:00:00|105390|105275|105285|105180|105425|105310|105250|105125|1900
1642446300000|2022-01-17 19:05:00|105290|105185|105320|105210|105335|105220|105285|105165|960
1642446600000|2022-01-17 19:10:00|105330|105215|105320|105210|105360|105240|105300|105185|585
1642446900000|2022-01-17 19:15:00|105310|105205|105285|105170|105315|105205|105270|105155|215
1642447200000|2022-01-17 19:20:00|105290|105175|105315|105195|105335|105220|105275|105155|160
1642447500000|2022-01-17 19:25:00|105310|105190|105295|105180|105325|105210|105265|105155|150
1642447800000|2022-01-17 19:30:00|105285|105185|105325|105205|105340|105220|105285|105170|80
1642448100000|2022-01-17 19:35:00|105330|105210|105285|105170|105340|105220|105275|105165|120
1642448400000|2022-01-17 19:40:00|105280|105165|105225|105105|105295|105180|105215|105095|635
1642448700000|2022-01-17 19:45:00|105220|105110|105190|105070|105255|105140|105175|105060|610
1642449000000|2022-01-17 19:50:00|105185|105075|105215|105110|105230|105120|105175|105075|395
1642449300000|2022-01-17 19:55:00|105225|105100|105185|105080|105225|105110|105165|105040|430
1642449600000|2022-01-17 20:00:00|105190|105075|105195|105085|105210|105085|105160|105040|820
1642449900000|2022-01-17 20:05:00|105205|105080|105290|105185|105295|105185|105205|105075|675
1642450200000|2022-01-17 20:10:00|105285|105175|105325|105205|105330|105220|105285|105160|235
1642450500000|2022-01-17 20:15:00|105320|105200|105350|105235|105355|105240|105305|105195|150
1642450800000|2022-01-17 20:20:00|105355|105245|105415|105295|105420|105310|105350|105240|310
1642451100000|2022-01-17 20:25:00|105410|105300|105430|105320|105430|105320|105400|105280|385
1642451400000|2022-01-17 20:30:00|105425|105315|105430|105315|105455|105345|105420|105305|260
1642451700000|2022-01-17 20:35:00|105425|105310|105400|105280|105430|105310|105380|105260|290
1642452000000|2022-01-17 20:40:00|105395|105285|105455|105345|105470|105360|105395|105280|205
1642452300000|2022-01-17 20:45:00|105460|105350|105455|105340|105485|105365|105450|105335|205
1642452600000|2022-01-17 20:50:00|105445|105335|105470|105350|105480|105365|105415|105295|355
1642452900000|2022-01-17 20:55:00|105435|105345|105330|105215|105460|105345|105320|105195|510
1642453200000|2022-01-17 21:00:00|105325|105220|105180|105065|105345|105230|105170|105060|920
1642453500000|2022-01-17 21:05:00|105190|105070|105220|105100|105270|105145|105170|105055|835
1642453800000|2022-01-17 21:10:00|105215|105105|105130|105000|105290|105170|105130|105000|865
1642454100000|2022-01-17 21:15:00|105120|104995|105190|105065|105220|105090|105120|104995|370
1642454400000|2022-01-17 21:20:00|105195|105070|105185|105070|105250|105135|105180|105045|200
1642454700000|2022-01-17 21:25:00|105195||105195||105195||105195||0
1642455000000|2022-01-17 21:30:00|105250|105000|105250|105000|105250|105000|105250|105000|170
1642507200000|2022-01-18 12:00:00|104365|104265|104380|104280|104475|104375|104365|104265|805
1642507500000|2022-01-18 12:05:00|104425|104325|104515|104415|104515|104415|104370|104270|850
1642507800000|2022-01-18 12:10:00|104520|104420|104430|104330|104555|104455|104325|104225|890
1642508100000|2022-01-18 12:15:00|104410|104310|104470|104370|104470|104370|104365|104265|420
1642508400000|2022-01-18 12:20:00|104480|104380|104435|104335|104515|104415|104435|104335|345
1642508700000|2022-01-18 12:25:00|104450|104350|104570|104470|104570|104470|104445|104345|265
1642509000000|2022-01-18 12:30:00|104580|104480|104665|104565|104675|104575|104560|104460|845
1642509300000|2022-01-18 12:35:00|104655|104555|104655|104555|104700|104600|104640|104540|395
1642509600000|2022-01-18 12:40:00|104670|104570|104670|104570|104705|104605|104655|104555|160
1642509900000|2022-01-18 12:45:00|104675|104575|104720|104620|104765|104665|104675|104575|645
1642510200000|2022-01-18 12:50:00|104745|104645|104730|104630|104775|104675|104715|104615|215
1642510500000|2022-01-18 12:55:00|104740|104640|104820|104720|104820|104720|104695|104595|775
1642510800000|2022-01-18 13:00:00|104795|104680|104625|104510|104795|104680|104595|104485|1235
1642511100000|2022-01-18 13:05:00|104630|104500|104910|104805|104950|104835|104585|104480|2500
1642511400000|2022-01-18 13:10:00|104915|104795|105020|104905|105035|104920|104820|104710|1760
1642511700000|2022-01-18 13:15:00|105015|104900|104910|104795|105035|104920|104895|104785|1195
1642512000000|2022-01-18 13:20:00|104905|104790|104935|104820|105035|104920|104850|104735|1635
1642512300000|2022-01-18 13:25:00|104930|104815|105015|104900|105025|104910|104870|104755|770
1642512600000|2022-01-18 13:30:00|105020|104905|105185|105070|105210|105095|105000|104890|2310
1642512900000|2022-01-18 13:35:00|105180|105075|105145|105030|105215|105100|105125|105020|870
1642513200000|2022-01-18 13:40:00|105140|105035|105070|104960|105180|105070|105030|104920|2995
1642513500000|2022-01-18 13:45:00|105075|104965|104995|104880|105080|104965|104925|104815|955
1642513800000|2022-01-18 13:50:00|104990|104885|104930|104815|105015|104900|104905|104795|930
1642514100000|2022-01-18 13:55:00|104925|104810|105120|105005|105120|105005|104915|104805|890
1642514400000|2022-01-18 14:00:00|105125|105010|105220|105105|105245|105130|105100|104985|1785
1642514700000|2022-01-18 14:05:00|105225|105110|105230|105120|105255|105145|105160|105050|875
1642515000000|2022-01-18 14:10:00|105235|105125|105200|105090|105280|105165|105165|105050|705
1642515300000|2022-01-18 14:15:00|105205|105095|105155|105040|105235|105115|105100|104990|1025
1642515600000|2022-01-18 14:20:00|105160|105045|105010|104900|105205|105090|104990|104875|985
1642515900000|2022-01-18 14:25:00|105005|104905|105025|104915|105050|104935|104940|104830|1835
1642516200000|2022-01-18 14:30:00|105015|104900|104750|104640|105125|105010|104745|104640|1635
1642516500000|2022-01-18 14:35:00|104745|104625|104880|104765|104920|104805|104670|104555|2950
1642516800000|2022-01-18 14:40:00|104870|104755|105225|105115|105270|105160|104765|104655|3770
1642517100000|2022-01-18 14:45:00|105235|105120|104940|104825|105255|105140|104895|104790|6290
1642517400000|2022-01-18 14:50:00|104935|104830|104995|104885|105040|104925|104750|104635|2295
1642517700000|2022-01-18 14:55:00|105005|104890|105075|104960|105090|104985|104905|104795|1565
1642518000000|2022-01-18 15:00:00|105065|104950|105080|104970|105145|105040|105005|104890|2440
1642518300000|2022-01-18 15:05:00|105085|104975|105505|105390|105510|105400|105025|104915|3305
1642518600000|2022-01-18 15:10:00|105490|105395|105340|105220|105605|105490|105325|105215|2390
1642518900000|2022-01-18 15:15:00|105335|105225|105315|105205|105490|105380|105270|105155|1085
1642519200000|2022-01-18 15:20:00|105320|105200|105395|105280|105415|105295|105140|105030|1925
1642519500000|2022-01-18 15:25:00|105400|105290|105480|105365|105490|105375|105305|105195|975
1642519800000|2022-01-18 15:30:00|105495|105380|105410|105295|105495|105385|105295|105180|575
1642520100000|2022-01-18 15:35:00|105405|105300|105285|105175|105425|105310|105200|105090|480
1642520400000|2022-01-18 15:40:00|105280|105170|105400|105285|105410|105295|105230|105120|1130
1642520700000|2022-01-18 15:45:00|105395|105290|105430|105320|105470|105355|105340|105225|920
1642521000000|2022-01-18 15:50:00|105435|105325|105285|105170|105440|105330|105270|105155|625
1642521300000|2022-01-18 15:55:00|105290|105175|105295|105185|105350|105240|105245|105135|460
1642521600000|2022-01-18 16:00:00|105305|105190|105335|105220|105355|105245|105245|105140|520
1642521900000|2022-01-18 16:05:00|105330|105215|105305|105195|105365|105260|105235|105125|530
1642522200000|2022-01-18 16:10:00|105300|105180|105195|105080|105340|105230|105130|105020|1250
1642522500000|2022-01-18 16:15:00|105190|105085|105410|105295|105455|105340|105190|105080|1070
1642522800000|2022-01-18 16:20:00|105420|105305|105250|105135|105430|105315|105235|105120|810
1642523100000|2022-01-18 16:25:00|105260|105145|105210|105100|105315|105210|105195|105080|715
1642523400000|2022-01-18 16:30:00|105205|105095|105115|105000|105215|105110|105090|104975|1495
1642523700000|2022-01-18 16:35:00|105125|105005|105320|105205|105345|105235|105110|104995|1390
1642524000000|2022-01-18 16:40:00|105315|105200|105455|105345|105485|105375|105295|105180|1390
1642524300000|2022-01-18 16:45:00|105460|105355|105765|105650|105765|105650|105435|105320|2455
1642524600000|2022-01-18 16:50:00|105755|105655|105780|105665|105835|105725|105695|105585|2945
1642524900000|2022-01-18 16:55:00|105785|105670|105710|105600|105785|105675|105705|105590|765
1642525200000|2022-01-18 17:00:00|105715|105605|105415|105305|105745|105630|105400|105290|2245
1642525500000|2022-01-18 17:05:00|105410|105300|105405|105290|105450|105335|105285|105175|2720
1642525800000|2022-01-18 17:10:00|105400|105295|105525|105415|105550|105440|105400|105290|1445
1642526100000|2022-01-18 17:15:00|105520|105410|105555|105445|105590|105475|105435|105325|750
1642526400000|2022-01-18 17:20:00|105550|105440|105350|105240|105560|105445|105325|105210|1325
1642526700000|2022-01-18 17:25:00|105355|105245|105060|104945|105355|105245|104945|104835|4225
1642527000000|2022-01-18 17:30:00|105055|104940|105110|104995|105125|105010|104935|104820|2605
1642527300000|2022-01-18 17:35:00|105105|104990|105100|104990|105155|105040|105080|104960|1175
1642527600000|2022-01-18 17:40:00|105105|104985|104910|104800|105170|105060|104905|104795|1655
1642527900000|2022-01-18 17:45:00|104915|104805|104665|104555|104985|104870|104645|104540|4035
1642528200000|2022-01-18 17:50:00|104660|104550|104585|104475|104715|104605|104520|104405|2060
1642528500000|2022-01-18 17:55:00|104575|104460|104720|104605|104735|104625|104505|104390|1330
1642528800000|2022-01-18 18:00:00|104715|104600|104550|104445|104735|104620|104550|104440|1165
1642529100000|2022-01-18 18:05:00|104555|104430|104670|104555|104685|104575|104490|104375|1720
1642529400000|2022-01-18 18:10:00|104660|104545|104705|104595|104740|104630|104600|104485|920
1642529700000|2022-01-18 18:15:00|104710|104590|104850|104735|104865|104755|104685|104570|2060
1642530000000|2022-01-18 18:20:00|104845|104725|104770|104660|104850|104745|104700|104585|1575
1642530300000|2022-01-18 18:25:00|104785|104675|104795|104685|104810|104695|104690|104580|1320
1642530600000|2022-01-18 18:30:00|104800|104680|104845|104735|104860|104745|104735|104625|845
1642530900000|2022-01-18 18:35:00|104850|104725|104895|104780|104910|104800|104835|104725|1020
1642531200000|2022-01-18 18:40:00|104890|104775|104930|104815|104980|104865|104865|104750|665
1642531500000|2022-01-18 18:45:00|104935|104820|105085|104970|105100|104985|104895|104780|1655
1642531800000|2022-01-18 18:50:00|105095|104975|105140|105025|105270|105155|105075|104965|2645
1642532100000|2022-01-18 18:55:00|105145|105030|105365|105260|105375|105265|105140|105030|1560
1642532400000|2022-01-18 19:00:00|105360|105255|105400|105295|105435|105320|105335|105230|1830
1642532700000|2022-01-18 19:05:00|105410|105290|105505|105390|105535|105425|105365|105255|1540
1642533000000|2022-01-18 19:10:00|105495|105385|105440|105325|105510|105400|105435|105325|915
1642533300000|2022-01-18 19:15:00|105435|105330|105495|105380|105520|105410|105425|105315|1175
1642533600000|2022-01-18 19:20:00|105490|105385|105390|105280|105495|105385|105375|105270|960
1642533900000|2022-01-18 19:25:00|105395|105275|105360|105250|105440|105325|105340|105230|1585
1642534200000|2022-01-18 19:30:00|105355|105245|105495|105380|105540|105425|105355|105240|825
1642534500000|2022-01-18 19:35:00|105485|105385|105545|105430|105585|105475|105485|105370|765
1642534800000|2022-01-18 19:40:00|105540|105435|105550|105440|105600|105480|105530|105415|565
1642535100000|2022-01-18 19:45:00|105545|105435|105615|105505|105665|105550|105505|105395|1085
1642535400000|2022-01-18 19:50:00|105620|105510|105725|105610|105760|105650|105620|105510|1120
1642535700000|2022-01-18 19:55:00|105730|105620|105620|105510|105760|105650|105620|105510|1275
1642536000000|2022-01-18 20:00:00|105625|105515|105565|105455|105650|105540|105540|105430|1465
1642536300000|2022-01-18 20:05:00|105570|105460|105555|105445|105590|105480|105460|105350|1095
1642536600000|2022-01-18 20:10:00|105550|105440|105525|105415|105585|105470|105520|105410|595
1642536900000|2022-01-18 20:15:00|105520|105410|105300|105180|105520|105410|105165|105050|5305
1642537200000|2022-01-18 20:20:00|105295|105175|105370|105260|105390|105275|105220|105105|1040
1642537500000|2022-01-18 20:25:00|105375|105255|105365|105255|105400|105285|105310|105200|720
1642537800000|2022-01-18 20:30:00|105360|105250|105290|105180|105365|105250|105270|105155|1225
1642538100000|2022-01-18 20:35:00|105285|105175|105235|105125|105290|105180|105195|105080|1030
1642538400000|2022-01-18 20:40:00|105230|105120|105190|105075|105265|105155|105165|105050|765
1642538700000|2022-01-18 20:45:00|105185|105080|105335|105220|105385|105275|105180|105070|1010
1642539000000|2022-01-18 20:50:00|105340|105225|105315|105200|105475|105365|105285|105175|970
1642539300000|2022-01-18 20:55:00|105265|105150|105425|105310|105435|105320|105235|105130|1240
1642539600000|2022-01-18 21:00:00|105415|105300|105475|105360|105485|105380|105340|105225|1550
1642539900000|2022-01-18 21:05:00|105480|105365|105550|105440|105585|105475|105420|105305|990
1642540200000|2022-01-18 21:10:00|105545|105410|105590|105485|105590|105485|105515|105405|2400
1642540500000|2022-01-18 21:15:00|105610|105490|105490|105370|105620|105510|105480|105355|500
1642540800000|2022-01-18 21:20:00|105485|105360|105510|105385|105570|105440|105480|105360|130
1642541100000|2022-01-18 21:25:00|105590|105350|105590|105350|105590|105350|105590|105350|0
1642541400000|2022-01-18 21:30:00||105350||105350||105350||105350|200
1642593600000|2022-01-19 12:00:00|105720|105620|105950|105850|105955|105855|105675|105575|1360
1642593900000|2022-01-19 12:05:00|105945|105845|106165|106065|106175|106075|105935|105835|1670
1642594200000|2022-01-19 12:10:00|106170|106070|106120|106020|106255|106155|106110|106010|1110
1642594500000|2022-01-19 12:15:00|106125|106025|106140|106040|106175|106075|106085|105985|570
1642594800000|2022-01-19 12:20:00|106185|106085|106280|106180|106330|106230|106180|106080|765
1642595100000|2022-01-19 12:25:00|106265|106165|106390|106290|106410|106310|106240|106140|645
1642595400000|2022-01-19 12:30:00|106395|106295|106375|106275|106410|106310|106360|106260|430
1642595700000|2022-01-19 12:35:00|106360|106260|106300|106200|106375|106275|106260|106160|415
1642596000000|2022-01-19 12:40:00|106275|106175|106320|106220|106340|106240|106255|106155|295
1642596300000|2022-01-19 12:45:00|106280|106180|106345|106245|106375|106275|106270|106170|405
1642596600000|2022-01-19 12:50:00|106350|106250|106295|106195|106350|106250|106290|106190|180
1642596900000|2022-01-19 12:55:00|106285|106185|106275|106175|106360|106260|106260|106160|435
1642597200000|2022-01-19 13:00:00|106280|106165|106490|106370|106500|106390|106260|106145|1880
1642597500000|2022-01-19 13:05:00|106505|106375|106440|106330|106565|106450|106360|106250|1390
1642597800000|2022-01-19 13:10:00|106450|106340|106575|106465|106635|106520|106450|106340|2025
1642598100000|2022-01-19 13:15:00|106580|106460|106720|106610|106730|106620|106555|106445|1920
1642598400000|2022-01-19 13:20:00|106725|106600|106935|106820|107020|106905|106675|106560|5785
1642598700000|2022-01-19 13:25:00|106930|106810|106925|106815|106980|106870|106865|106745|3250
1642599000000|2022-01-19 13:30:00|106930|106820|106990|106875|107050|106940|106855|106750|1700
1642599300000|2022-01-19 13:35:00|106985|106870|106915|106805|107035|106925|106910|106800|1680
1642599600000|2022-01-19 13:40:00|106910|106800|106990|106875|107060|106950|106905|106795|2270
1642599900000|2022-01-19 13:45:00|106985|106880|107045|106930|107085|106970|106935|106825|970
1642600200000|2022-01-19 13:50:00|107040|106935|107070|106955|107150|107040|107030|106920|1230
1642600500000|2022-01-19 13:55:00|107065|106960|107025|106915|107130|107020|106990|106880|765
1642600800000|2022-01-19 14:00:00|107030|106910|106995|106885|107045|106925|106950|106845|1990
1642601100000|2022-01-19 14:05:00|106985|106880|106925|106810|106995|106890|106885|106775|985
1642601400000|2022-01-19 14:10:00|106920|106815|106880|106770|106965|106855|106875|106765|875
1642601700000|2022-01-19 14:15:00|106885|106765|106940|106830|106990|106880|106860|106750|1070
1642602000000|2022-01-19 14:20:00|106935|106825|107190|107075|107215|107100|106930|106820|2985
1642602300000|2022-01-19 14:25:00|107185|107060|107250|107135|107290|107180|107010|106900|3170
1642602600000|2022-01-19 14:30:00|107260|107145|107110|107000|107335|107220|107110|107000|3660
1642602900000|2022-01-19 14:35:00|107115|106995|107280|107170|107320|107210|107090|106975|3485
1642603200000|2022-01-19 14:40:00|107295|107180|107080|106965|107295|107180|107040|106925|2950
1642603500000|2022-01-19 14:45:00|107090|106980|107005|106895|107215|107100|106965|106850|1855
1642603800000|2022-01-19 14:50:00|107010|106890|107125|107020|107170|107060|106960|106850|1710
1642604100000|2022-01-19 14:55:00|107130|107015|107205|107090|107205|107090|107070|106960|2260
1642604400000|2022-01-19 15:00:00|107200|107080|107375|107265|107395|107285|107120|107010|5335
1642604700000|2022-01-19 15:05:00|107380|107270|107290|107180|107410|107295|107270|107160|3060
1642605000000|2022-01-19 15:10:00|107280|107175|107260|107150|107335|107220|107230|107115|1070
1642605300000|2022-01-19 15:15:00|107265|107155|107235|107125|107310|107200|107145|107040|2175
1642605600000|2022-01-19 15:20:00|107240|107130|107190|107080|107290|107180|107140|107030|2060
1642605900000|2022-01-19 15:25:00|107205|107090|107115|107005|107255|107145|107105|106995|2805
1642606200000|2022-01-19 15:30:00|107120|107000|106955|106850|107165|107050|106950|106845|1825
1642606500000|2022-01-19 15:35:00|106950|106845|107010|106905|107065|106955|106920|106810|1510
1642606800000|2022-01-19 15:40:00|107000|106895|107090|106980|107125|107020|106970|106860|2285
1642607100000|2022-01-19 15:45:00|107085|106970|106985|106880|107085|106970|106900|106795|1875
1642607400000|2022-01-19 15:50:00|106990|106885|107020|106905|107115|107000|106975|106865|2385
1642607700000|2022-01-19 15:55:00|107015|106895|107180|107070|107245|107135|106990|106880|1995
1642608000000|2022-01-19 16:00:00|107185|107060|107095|106980|107215|107100|107085|106970|750
1642608300000|2022-01-19 16:05:00|107090|106985|107095|106985|107100|106990|107020|106910|465
1642608600000|2022-01-19 16:10:00|107090|106990|107120|107015|107145|107035|107050|106935|545
1642608900000|2022-01-19 16:15:00|107130|107020|107085|106975|107165|107050|107070|106960|1745
1642609200000|2022-01-19 16:20:00|107090|106980|107010|106895|107105|106990|106985|106875|1070
1642609500000|2022-01-19 16:25:00|107005|106885|107060|106945|107110|106995|106985|106875|1680
1642609800000|2022-01-19 16:30:00|107065|106950|106990|106880|107130|107015|106970|106860|1185
1642610100000|2022-01-19 16:35:00|106995|106875|107040|106925|107040|106930|106865|106755|1845
1642610400000|2022-01-19 16:40:00|107025|106915|107050|106940|107070|106960|106925|106815|1260
1642610700000|2022-01-19 16:45:00|107045|106935|107115|107000|107165|107050|107020|106910|950
1642611000000|2022-01-19 16:50:00|107110|106995|107190|107075|107205|107090|107090|106975|660
1642611300000|2022-01-19 16:55:00|107185|107080|107220|107115|107220|107115|107145|107035|255
1642611600000|2022-01-19 17:00:00|107215|107105|107230|107120|107310|107200|107215|107105|1010
1642611900000|2022-01-19 17:05:00|107240|107115|107160|107050|107250|107140|107150|107035|515
1642612200000|2022-01-19 17:10:00|107155|107045|107180|107065|107200|107090|107095|106980|1490
1642612500000|2022-01-19 17:15:00|107175|107070|107235|107125|107245|107135|107140|107030|1750
1642612800000|2022-01-19 17:20:00|107240|107130|107210|107100|107250|107140|107185|107075|575
1642613100000|2022-01-19 17:25:00|107205|107095|107180|107065|107205|107095|107140|107025|365
1642613400000|2022-01-19 17:30:00|107175|107070|107115|107005|107215|107100|107115|107005|235
1642613700000|2022-01-19 17:35:00|107120|106985|107040|106930|107140|107030|107025|106915|1310
1642614000000|2022-01-19 17:40:00|107045|106925|107095|106985|107100|106990|107010|106900|515
1642614300000|2022-01-19 17:45:00|107100|106980|107130|107015|107160|107050|107075|106965|640
1642614600000|2022-01-19 17:50:00|107135|107020|107030|106915|107140|107025|107020|106910|595
1642614900000|2022-01-19 17:55:00|107025|106910|107150|107040|107160|107050|107020|106910|1025
1642615200000|2022-01-19 18:00:00|107155|107045|107110|107000|107165|107050|107050|106940|705
1642615500000|2022-01-19 18:05:00|107115|107005|107115|107005|107125|107015|106985|106875|1285
1642615800000|2022-01-19 18:10:00|107120|107000|107165|107055|107170|107060|107105|106985|675
1642616100000|2022-01-19 18:15:00|107170|107060|107125|107015|107225|107110|107115|107005|1410
1642616400000|2022-01-19 18:20:00|107120|107010|107090|106980|107150|107035|107060|106950|650
1642616700000|2022-01-19 18:25:00|107105|106985|107065|106955|107125|107010|107050|106945|345
1642617000000|2022-01-19 18:30:00|107060|106950|107115|107010|107140|107025|107030|106925|610
1642617300000|2022-01-19 18:35:00|107110|107005|106985|106870|107110|107005|106980|106870|615
1642617600000|2022-01-19 18:40:00|106980|106875|107025|106910|107045|106935|106955|106840|695
1642617900000|2022-01-19 18:45:00|107030|106915|107065|106950|107085|106970|107020|106905|415
1642618200000|2022-01-19 18:50:00|107060|106955|107100|106985|107105|106990|106965|106850|690
1642618500000|2022-01-19 18:55:00|107110|106990|107125|107010|107190|107080|107095|106985|1245
1642618800000|2022-01-19 19:00:00|107120|107000|107115|107000|107165|107050|107100|106990|470
1642619100000|2022-01-19 19:05:00|107110|106995|107000|106890|107125|107010|106930|106820|1215
1642619400000|2022-01-19 19:10:00|107005|106895|106970|106860|107070|106960|106920|106805|1635
1642619700000|2022-01-19 19:15:00|106975|106855|107010|106895|107030|106925|106950|106835|780
1642620000000|2022-01-19 19:20:00|107005|106890|106900|106790|107010|106900|106885|106775|1220
1642620300000|2022-01-19 19:25:00|106895|106785|106805|106690|106915|106805|106805|106690|975
1642620600000|2022-01-19 19:30:00|106795|106685|106935|106820|106950|106835|106790|106680|1045
1642620900000|2022-01-19 19:35:00|106930|106815|106880|106770|106970|106855|106880|106760|670
1642621200000|2022-01-19 19:40:00|106890|106765|106945|106830|106965|106860|106865|106755|740
1642621500000|2022-01-19 19:45:00|106940|106825|106895|106785|106945|106835|106795|106685|1035
1642621800000|2022-01-19 19:50:00|106890|106780|106975|106865|106985|106875|106845|106740|1335
1642622100000|2022-01-19 19:55:00|106980|106870|106900|106795|107030|106920|106885|106775|1040
1642622400000|2022-01-19 20:00:00|106910|106800|106965|106855|106970|106855|106900|106785|450
1642622700000|2022-01-19 20:05:00|106960|106850|107020|106910|107050|106935|106955|106845|600
1642623000000|2022-01-19 20:10:00|107025|106915|107080|106970|107110|107000|107000|106885|955
1642623300000|2022-01-19 20:15:00|107085|106965|107030|106915|107105|107000|107005|106890|565
1642623600000|2022-01-19 20:20:00|107025|106910|107055|106940|107075|106960|107020|106910|705
1642623900000|2022-01-19 20:25:00|107050|106945|106960|106850|107090|106980|106955|106845|460
1642624200000|2022-01-19 20:30:00|106955|106845|106930|106815|106980|106870|106860|106750|850
1642624500000|2022-01-19 20:35:00|106925|106820|106955|106845|107015|106905|106915|106800|760
1642624800000|2022-01-19 20:40:00|106950|106840|107015|106905|107035|106920|106945|106835|350
1642625100000|2022-01-19 20:45:00|107020|106900|106970|106860|107035|106925|106965|106855|1410
1642625400000|2022-01-19 20:50:00|106965|106845|106840|106730|106965|106845|106815|106710|2550
1642625700000|2022-01-19 20:55:00|106820|106710|106785|106680|106830|106720|106745|106640|925
1642626000000|2022-01-19 21:00:00|106795|106690|106780|106675|106860|106750|106750|106640|1995
1642626300000|2022-01-19 21:05:00|106795|106685|106885|106780|106910|106805|106785|106670|2370
1642626600000|2022-01-19 21:10:00|106890|106785|106850|106735|106905|106795|106775|106665|1385
1642626900000|2022-01-19 21:15:00|106845|106725|106930|106815|106960|106840|106840|106725|1150
1642627200000|2022-01-19 21:20:00|106935|106820|106855|106730|106940|106820|106845|106730|235
1642627500000|2022-01-19 21:25:00|||||||||5
1642627800000|2022-01-19 21:30:00|106890|106705|106890|106705|106890|106705|106890|106705|450
1642680000000|2022-01-20 12:00:00|107595|107495|107295|107195|107600|107500|107265|107165|1995
1642680300000|2022-01-20 12:05:00|107305|107205|107230|107130|107335|107235|107170|107070|1265
1642680600000|2022-01-20 12:10:00|107225|107125|107015|106915|107275|107175|107005|106905|1710
1642680900000|2022-01-20 12:15:00|107020|106920|106995|106895|107060|106960|106975|106875|1625
1642681200000|2022-01-20 12:20:00|107000|106900|106970|106870|107110|107010|106960|106860|725
1642681500000|2022-01-20 12:25:00|106960|106860|107040|106940|107040|106940|106960|106860|525
1642681800000|2022-01-20 12:30:00|107030|106930|107050|106950|107085|106985|107010|106910|625
1642682100000|2022-01-20 12:35:00|107065|106965|107060|106960|107080|106980|107015|106915|285
1642682400000|2022-01-20 12:40:00|107070|106970|107005|106905|107070|106970|107000|106900|600
1642682700000|2022-01-20 12:45:00|107015|106915|107015|106915|107060|106960|106910|106810|1200
1642683000000|2022-01-20 12:50:00|107030|106930|107045|106945|107090|106990|107030|106930|395
1642683300000|2022-01-20 12:55:00|107055|106955|106955|106855|107090|106990|106940|106840|745
1642683600000|2022-01-20 13:00:00|106965|106865|107170|107065|107225|107110|106910|106790|2450
1642683900000|2022-01-20 13:05:00|107165|107055|107335|107220|107340|107225|107155|107040|1170
1642684200000|2022-01-20 13:10:00|107330|107225|107300|107190|107375|107255|107260|107145|750
1642684500000|2022-01-20 13:15:00|107290|107185|107230|107115|107305|107190|107055|106940|2470
1642684800000|2022-01-20 13:20:00|107220|107120|107450|107340|107455|107345|107150|107035|2510
1642685100000|2022-01-20 13:25:00|107445|107330|107285|107170|107470|107360|107200|107070|1545
1642685400000|2022-01-20 13:30:00|107295|107180|107480|107365|107590|107485|107285|107160|2460
1642685700000|2022-01-20 13:35:00|107485|107370|107525|107415|107570|107455|107315|107200|3090
1642686000000|2022-01-20 13:40:00|107530|107425|107660|107545|107720|107605|107495|107390|5370
1642686300000|2022-01-20 13:45:00|107670|107550|107800|107680|107815|107705|107660|107545|2440
1642686600000|2022-01-20 13:50:00|107795|107690|107745|107640|107855|107745|107745|107640|2080
1642686900000|2022-01-20 13:55:00|107740|107635|107695|107585|107815|107705|107665|107550|2685
1642687200000|2022-01-20 14:00:00|107700|107595|107755|107645|107865|107755|107695|107585|2185
1642687500000|2022-01-20 14:05:00|107750|107640|107720|107605|107785|107675|107675|107560|2275
1642687800000|2022-01-20 14:10:00|107725|107600|107740|107630|107805|107695|107705|107590|1085
1642688100000|2022-01-20 14:15:00|107755|107640|107880|107765|107930|107815|107690|107580|2325
1642688400000|2022-01-20 14:20:00|107875|107775|107970|107860|107970|107860|107860|107750|2580
1642688700000|2022-01-20 14:25:00|107985|107870|108025|107910|108040|107935|107960|107850|1940
1642689000000|2022-01-20 14:30:00|108035|107920|108060|107950|108115|108000|108030|107915|4060
1642689300000|2022-01-20 14:35:00|108065|107955|107915|107795|108105|107985|107850|107735|2855
1642689600000|2022-01-20 14:40:00|107925|107800|107815|107700|107990|107880|107805|107695|1105
1642689900000|2022-01-20 14:45:00|107810|107705|107825|107710|107860|107745|107760|107650|1865
1642690200000|2022-01-20 14:50:00|107830|107715|107785|107670|107880|107775|107700|107590|3635
1642690500000|2022-01-20 14:55:00|107780|107665|108155|108045|108170|108055|107745|107630|7235
1642690800000|2022-01-20 15:00:00|108160|108050|108040|107925|108220|108110|108035|107925|2615
1642691100000|2022-01-20 15:05:00|108045|107930|107950|107840|108160|108045|107940|107830|4090
1642691400000|2022-01-20 15:10:00|107955|107835|107990|107870|108010|107895|107920|107795|1225
1642691700000|2022-01-20 15:15:00|107985|107880|107960|107845|108060|107945|107920|107805|635
1642692000000|2022-01-20 15:20:00|107965|107850|108075|107960|108085|107980|107955|107840|545
1642692300000|2022-01-20 15:25:00|108085|107965|108100|107990|108170|108055|108065|107950|1155
1642692600000|2022-01-20 15:30:00|108090|107985|108100|107990|108170|108055|108075|107965|3500
1642692900000|2022-01-20 15:35:00|108105|107995|108120|108010|108140|108025|108090|107980|410
1642693200000|2022-01-20 15:40:00|108125|108020|108085|107975|108155|108045|107975|107865|2620
1642693500000|2022-01-20 15:45:00|108090|107980|108145|108035|108165|108060|108085|107975|820
1642693800000|2022-01-20 15:50:00|108150|108030|108200|108090|108235|108110|108125|108020|960
1642694100000|2022-01-20 15:55:00|108205|108095|108170|108050|108215|108105|108105|107995|1110
1642694400000|2022-01-20 16:00:00|108160|108055|108205|108100|108240|108130|108140|108030|1095
1642694700000|2022-01-20 16:05:00|108210|108095|108240|108125|108265|108150|108205|108090|745
1642695000000|2022-01-20 16:10:00|108245|108130|108085|107980|108245|108135|108065|107950|770
1642695300000|2022-01-20 16:15:00|108080|107970|108155|108045|108170|108055|108060|107945|465
1642695600000|2022-01-20 16:20:00|108160|108040|108080|107975|108195|108085|108015|107900|840
1642695900000|2022-01-20 16:25:00|108085|107970|108155|108040|108165|108055|108070|107960|895
1642696200000|2022-01-20 16:30:00|108150|108035|108125|108015|108155|108040|108090|107975|295
1642696500000|2022-01-20 16:35:00|108130|108020|108170|108055|108225|108115|108125|108015|515
1642696800000|2022-01-20 16:40:00|108165|108060|108050|107935|108180|108070|108050|107935|685
1642697100000|2022-01-20 16:45:00|108045|107940|108135|108025|108145|108035|108045|107935|370
1642697400000|2022-01-20 16:50:00|108130|108020|108120|108005|108150|108035|108095|107990|280
1642697700000|2022-01-20 16:55:00|108110|108010|108160|108055|108180|108070|108110|108000|305
1642698000000|2022-01-20 17:00:00|108170|108050|108190|108070|108205|108095|108140|108025|485
1642698300000|2022-01-20 17:05:00|108185|108075|108260|108150|108260|108150|108180|108070|950
1642698600000|2022-01-20 17:10:00|108255|108145|108275|108165|108290|108180|108230|108120|1340
1642698900000|2022-01-20 17:15:00|108280|108170|108310|108205|108365|108255|108245|108135|1195
1642699200000|2022-01-20 17:20:00|108315|108200|108355|108250|108375|108265|108285|108175|1240
1642699500000|2022-01-20 17:25:00|108360|108245|108430|108320|108440|108330|108340|108235|1360
1642699800000|2022-01-20 17:30:00|108425|108325|108470|108355|108535|108430|108425|108320|2155
1642700100000|2022-01-20 17:35:00|108465|108350|108490|108380|108505|108390|108455|108340|790
1642700400000|2022-01-20 17:40:00|108485|108375|108460|108350|108495|108385|108430|108320|1170
1642700700000|2022-01-20 17:45:00|108465|108355|108525|108415|108560|108445|108435|108325|1285
1642701000000|2022-01-20 17:50:00|108530|108420|108475|108365|108530|108420|108475|108365|520
1642701300000|2022-01-20 17:55:00|108470|108360|108500|108395|108525|108415|108440|108330|845
1642701600000|2022-01-20 18:00:00|108505|108390|108500|108390|108510|108400|108430|108320|1025
1642701900000|2022-01-20 18:05:00|108495|108385|108445|108330|108515|108405|108435|108325|820
1642702200000|2022-01-20 18:10:00|108440|108325|108440|108330|108480|108370|108410|108300|1370
1642702500000|2022-01-20 18:15:00|108435|108325|108425|108320|108440|108330|108380|108270|1775
1642702800000|2022-01-20 18:20:00|108420|108315|108420|108305|108470|108355|108405|108295|1230
1642703100000|2022-01-20 18:25:00|108410|108300|108345|108235|108430|108320|108345|108230|2485
1642703400000|2022-01-20 18:30:00|108350|108240|108310|108205|108375|108260|108290|108180|1515
1642703700000|2022-01-20 18:35:00|108315|108210|108385|108275|108390|108280|108310|108200|890
1642704000000|2022-01-20 18:40:00|108390|108280|108445|108330|108470|108360|108370|108260|780
1642704300000|2022-01-20 18:45:00|108450|108335|108440|108325|108485|108370|108410|108300|685
1642704600000|2022-01-20 18:50:00|108445|108330|108490|108380|108525|108410|108430|108315|505
1642704900000|2022-01-20 18:55:00|108495|108375|108490|108380|108535|108425|108475|108365|580
1642705200000|2022-01-20 19:00:00|108495|108385|108575|108460|108600|108490|108470|108360|1200
1642705500000|2022-01-20 19:05:00|108570|108455|108535|108425|108570|108460|108525|108410|545
1642705800000|2022-01-20 19:10:00|108540|108430|108420|108310|108540|108435|108405|108295|905
1642706100000|2022-01-20 19:15:00|108415|108305|108430|108320|108455|108345|108380|108270|1210
1642706400000|2022-01-20 19:20:00|108435|108315|108455|108350|108470|108360|108390|108280|740
1642706700000|2022-01-20 19:25:00|108460|108355|108360|108250|108460|108355|108360|108250|1230
1642707000000|2022-01-20 19:30:00|108370|108255|108350|108240|108390|108280|108330|108215|1630
1642707300000|2022-01-20 19:35:00|108355|108245|108255|108145|108355|108250|108215|108110|2370
1642707600000|2022-01-20 19:40:00|108260|108150|108240|108130|108285|108180|108185|108070|1385
1642707900000|2022-01-20 19:45:00|108245|108135|108295|108185|108320|108215|108225|108120|1455
1642708200000|2022-01-20 19:50:00|108290|108180|108250|108135|108305|108190|108235|108130|1265
1642708500000|2022-01-20 19:55:00|108240|108130|108260|108150|108315|108210|108230|108120|1840
1642708800000|2022-01-20 20:00:00|108265|108155|108115|108010|108285|108175|108055|107940|1615
1642709100000|2022-01-20 20:05:00|108125|108005|108060|107950|108145|108035|108015|107900|1755
1642709400000|2022-01-20 20:10:00|108065|107955|108010|107905|108125|108015|108010|107905|1485
1642709700000|2022-01-20 20:15:00|108015|107900|108095|107985|108115|108000|107970|107855|1265
1642710000000|2022-01-20 20:20:00|108100|107990|108045|107935|108135|108025|108025|107915|1880
1642710300000|2022-01-20 20:25:00|108040|107940|107995|107885|108060|107955|107960|107850|1775
1642710600000|2022-01-20 20:30:00|107985|107875|107805|107695|107990|107875|107780|107665|2500
1642710900000|2022-01-20 20:35:00|107795|107690|107805|107695|107850|107735|107765|107650|1945
1642711200000|2022-01-20 20:40:00|107800|107690|107855|107740|107925|107815|107800|107690|1020
1642711500000|2022-01-20 20:45:00|107860|107745|107775|107665|107905|107790|107765|107655|2840
1642711800000|2022-01-20 20:50:00|107770|107655|107740|107630|107860|107745|107725|107615|2270
1642712100000|2022-01-20 20:55:00|107725|107625|107825|107715|107840|107725|107710|107595|1155
1642712400000|2022-01-20 21:00:00|107830|107720|107825|107710|107940|107825|107820|107705|2440
1642712700000|2022-01-20 21:05:00|107840|107720|107745|107635|107865|107755|107735|107620|880
1642713000000|2022-01-20 21:10:00|107755|107640|107715|107600|107790|107680|107690|107580|1435
1642713300000|2022-01-20 21:15:00|107720|107605|107850|107735|107870|107755|107695|107580|665
1642713600000|2022-01-20 21:20:00|107855|107730|107925|107785|107935|107825|107835|107730|770
1642714200000|2022-01-20 21:30:00|107880|107735|107880|107735|107880|107735|107880|107735|515
1642766400000|2022-01-21 12:00:00|107535|107435|107195|107095|107640|107540|107105|107005|2670
1642766700000|2022-01-21 12:05:00|107185|107085|107080|106980|107235|107135|106990|106890|2035
1642767000000|2022-01-21 12:10:00|107065|106965|107165|107065|107165|107065|107045|106945|1745
1642767300000|2022-01-21 12:15:00|107150|107050|107035|106935|107175|107075|107000|106900|895
1642767600000|2022-01-21 12:20:00|107030|106930|107085|106985|107150|107050|107030|106930|710
1642767900000|2022-01-21 12:25:00|107115|107015|107165|107065|107180|107080|107035|106935|1445
1642768200000|2022-01-21 12:30:00|107155|107055|107180|107080|107180|107080|107075|106975|980
1642768500000|2022-01-21 12:35:00|107185|107085|107300|107200|107315|107215|107160|107060|1125
1642768800000|2022-01-21 12:40:00|107320|107220|107305|107205|107335|107235|107285|107185|1075
1642769100000|2022-01-21 12:45:00|107300|107200|107350|107250|107350|107250|107250|107150|640
1642769400000|2022-01-21 12:50:00|107380|107280|107235|107135|107400|107300|107235|107135|710
1642769700000|2022-01-21 12:55:00|107215|107115|107330|107230|107330|107230|107095|106995|1560
1642770000000|2022-01-21 13:00:00|107340|107225|107310|107195|107440|107330|107175|107065|2265
1642770300000|2022-01-21 13:05:00|107315|107200|107205|107090|107350|107235|107135|107020|890
1642770600000|2022-01-21 13:10:00|107210|107095|107125|107015|107295|107180|107005|106895|1920
1642770900000|2022-01-21 13:15:00|107135|107020|107350|107235|107395|107285|107080|106970|1230
1642771200000|2022-01-21 13:20:00|107360|107240|107430|107310|107510|107400|107315|107210|2640
1642771500000|2022-01-21 13:25:00|107435|107315|107420|107305|107525|107415|107355|107240|1720
1642771800000|2022-01-21 13:30:00|107425|107310|107450|107335|107505|107395|107375|107265|1795
1642772100000|2022-01-21 13:35:00|107455|107340|107565|107455|107565|107455|107450|107335|785
1642772400000|2022-01-21 13:40:00|107560|107445|107625|107515|107710|107600|107560|107445|2075
1642772700000|2022-01-21 13:45:00|107630|107525|107770|107660|107790|107680|107625|107515|3870
1642773000000|2022-01-21 13:50:00|107775|107665|107885|107775|107920|107805|107760|107650|1790
1642773300000|2022-01-21 13:55:00|107905|107785|107910|107800|107935|107825|107820|107715|1870
1642773600000|2022-01-21 14:00:00|107920|107805|107860|107745|107995|107885|107855|107740|1900
1642773900000|2022-01-21 14:05:00|107865|107755|107745|107635|107885|107775|107695|107585|2295
1642774200000|2022-01-21 14:10:00|107750|107630|107745|107635|107805|107690|107635|107520|2380
1642774500000|2022-01-21 14:15:00|107760|107640|107830|107710|107845|107735|107680|107570|725
1642774800000|2022-01-21 14:20:00|107825|107715|107875|107755|107880|107765|107720|107610|845
1642775100000|2022-01-21 14:25:00|107870|107760|108080|107960|108115|108000|107855|107745|2695
1642775400000|2022-01-21 14:30:00|108085|107970|108245|108130|108260|108145|107925|107815|4685
1642775700000|2022-01-21 14:35:00|108235|108135|108290|108175|108340|108225|108195|108085|4550
1642776000000|2022-01-21 14:40:00|108295|108185|108115|108005|108305|108185|108100|107990|1960
1642776300000|2022-01-21 14:45:00|108110|108000|108465|108350|108520|108410|108055|107935|3750
1642776600000|2022-01-21 14:50:00|108455|108335|108335|108215|108500|108390|108310|108195|2485
1642776900000|2022-01-21 14:55:00|108320|108205|108055|107945|108340|108230|108055|107945|3095
1642777200000|2022-01-21 15:00:00|108065|107950|108080|107965|108105|107990|107900|107790|4060
1642777500000|2022-01-21 15:05:00|108075|107970|107820|107710|108225|108110|107775|107665|9530
1642777800000|2022-01-21 15:10:00|107805|107705|107710|107600|107830|107715|107675|107560|2040
1642778100000|2022-01-21 15:15:00|107715|107595|107775|107665|107865|107750|107705|107590|985
1642778400000|2022-01-21 15:20:00|107780|107660|107790|107675|107820|107705|107575|107460|3285
1642778700000|2022-01-21 15:25:00|107785|107665|107860|107745|107960|107845|107750|107640|1755
1642779000000|2022-01-21 15:30:00|107850|107740|108070|107955|108115|108000|107750|107635|1220
1642779300000|2022-01-21 15:35:00|108065|107960|107960|107850|108140|108025|107960|107850|1145
1642779600000|2022-01-21 15:40:00|107955|107845|107995|107880|108105|107995|107845|107725|1505
1642779900000|2022-01-21 15:45:00|107990|107870|108130|108015|108160|108045|107875|107760|935
1642780200000|2022-01-21 15:50:00|108135|108020|108055|107940|108205|108095|108015|107900|2105
1642780500000|2022-01-21 15:55:00|108040|107945|107990|107880|108115|108005|107950|107840|990
1642780800000|2022-01-21 16:00:00|108000|107885|107870|107760|108015|107900|107845|107730|915
1642781100000|2022-01-21 16:05:00|107865|107750|108090|107975|108090|107975|107840|107730|1200
1642781400000|2022-01-21 16:10:00|108085|107970|107995|107880|108125|108010|107975|107865|640
1642781700000|2022-01-21 16:15:00|108000|107885|108015|107905|108060|107945|107950|107840|2000
1642782000000|2022-01-21 16:20:00|108020|107900|108175|108065|108210|108095|107995|107880|2055
1642782300000|2022-01-21 16:25:00|108185|108070|108200|108090|108255|108135|108135|108030|850
1642782600000|2022-01-21 16:30:00|108195|108065|108075|107960|108235|108125|107930|107815|2925
1642782900000|2022-01-21 16:35:00|108080|107965|107915|107800|108110|108000|107870|107760|1505
1642783200000|2022-01-21 16:40:00|107910|107805|107980|107870|108025|107915|107870|107760|935
1642783500000|2022-01-21 16:45:00|107975|107860|108005|107895|108040|107930|107880|107765|990
1642783800000|2022-01-21 16:50:00|108010|107900|107880|107770|108050|107935|107840|107725|900
1642784100000|2022-01-21 16:55:00|107875|107765|107960|107845|107990|107875|107865|107750|585
1642784400000|2022-01-21 17:00:00|107950|107840|107895|107775|108035|107920|107820|107710|715
1642784700000|2022-01-21 17:05:00|107885|107770|107820|107705|107980|107870|107790|107685|720
1642785000000|2022-01-21 17:10:00|107825|107710|107890|107775|107895|107785|107690|107575|2570
1642785300000|2022-01-21 17:15:00|107880|107765|107810|107695|107925|107815|107765|107650|1320
1642785600000|2022-01-21 17:20:00|107805|107690|107920|107800|107920|107805|107690|107575|1830
1642785900000|2022-01-21 17:25:00|107915|107805|107935|107820|107985|107870|107895|107780|1100
1642786200000|2022-01-21 17:30:00|107940|107825|107985|107875|107995|107885|107895|107785|655
1642786500000|2022-01-21 17:35:00|107990|107870|107925|107805|108055|107945|107805|107690|1185
1642786800000|2022-01-21 17:40:00|107920|107800|107860|107750|107980|107870|107830|107715|905
1642787100000|2022-01-21 17:45:00|107855|107745|107750|107635|107975|107865|107720|107605|865
1642787400000|2022-01-21 17:50:00|107745|107640|107795|107680|107820|107705|107710|107600|1440
1642787700000|2022-01-21 17:55:00|107790|107685|107825|107715|107885|107775|107695|107580|2010
1642788000000|2022-01-21 18:00:00|107820|107710|107715|107605|107885|107775|107675|107565|1070
1642788300000|2022-01-21 18:05:00|107725|107610|107585|107475|107760|107650|107565|107450|2010
1642788600000|2022-01-21 18:10:00|107590|107485|107755|107640|107765|107655|107565|107450|1205
1642788900000|2022-01-21 18:15:00|107740|107630|107585|107475|107770|107660|107530|107420|1090
1642789200000|2022-01-21 18:20:00|107580|107465|107410|107300|107600|107490|107350|107240|2300
1642789500000|2022-01-21 18:25:00|107405|107290|107465|107350|107535|107425|107350|107240|1120
1642789800000|2022-01-21 18:30:00|107455|107355|107460|107350|107620|107510|107410|107300|3355
1642790100000|2022-01-21 18:35:00|107455|107345|107580|107470|107645|107530|107395|107290|3510
1642790400000|2022-01-21 18:40:00|107575|107460|107590|107475|107630|107520|107530|107420|1190
1642790700000|2022-01-21 18:45:00|107580|107465|107630|107515|107635|107530|107515|107400|855
1642791000000|2022-01-21 18:50:00|107625|107510|107720|107610|107740|107625|107605|107490|985
1642791300000|2022-01-21 18:55:00|107715|107605|107640|107530|107745|107635|107600|107490|835
1642791600000|2022-01-21 19:00:00|107645|107540|107715|107610|107755|107645|107630|107520|655
1642791900000|2022-01-21 19:05:00|107720|107605|107765|107650|107815|107705|107720|107605|650
1642792200000|2022-01-21 19:10:00|107760|107655|107800|107685|107830|107720|107725|107615|875
1642792500000|2022-01-21 19:15:00|107795|107675|107790|107680|107860|107745|107785|107675|530
1642792800000|2022-01-21 19:20:00|107795|107685|107920|107810|107940|107825|107735|107620|1185
1642793100000|2022-01-21 19:25:00|107915|107805|107745|107630|107920|107810|107710|107595|930
1642793400000|2022-01-21 19:30:00|107740|107625|107730|107620|107790|107680|107690|107575|720
1642793700000|2022-01-21 19:35:00|107725|107615|107910|107795|107960|107845|107680|107570|2820
1642794000000|2022-01-21 19:40:00|107905|107800|107865|107760|107990|107880|107860|107745|1160
1642794300000|2022-01-21 19:45:00|107870|107755|107910|107795|107915|107800|107820|107710|565
1642794600000|2022-01-21 19:50:00|107915|107800|107820|107700|107920|107810|107775|107660|550
1642794900000|2022-01-21 19:55:00|107815|107705|107605|107500|107835|107720|107595|107480|1620
1642795200000|2022-01-21 20:00:00|107610|107495|107495|107380|107655|107545|107475|107365|3050
1642795500000|2022-01-21 20:05:00|107490|107375|107330|107215|107510|107405|107270|107160|2055
1642795800000|2022-01-21 20:10:00|107320|107210|107385|107280|107420|107305|107290|107180|1160
1642796100000|2022-01-21 20:15:00|107375|107270|107500|107385|107550|107435|107315|107205|1945
1642796400000|2022-01-21 20:20:00|107495|107380|107515|107395|107560|107450|107415|107300|720
1642796700000|2022-01-21 20:25:00|107520|107400|107415|107305|107520|107410|107345|107240|555
1642797000000|2022-01-21 20:30:00|107420|107315|107535|107425|107605|107490|107410|107300|805
1642797300000|2022-01-21 20:35:00|107540|107420|107600|107490|107605|107495|107520|107415|700
1642797600000|2022-01-21 20:40:00|107595|107495|107615|107510|107730|107620|107595|107490|1260
1642797900000|2022-01-21 20:45:00|107620|107505|107675|107560|107690|107575|107570|107455|790
1642798200000|2022-01-21 20:50:00|107680|107565|107600|107485|107725|107610|107570|107460|880
1642798500000|2022-01-21 20:55:00|107585|107475|107495|107385|107630|107520|107475|107370|1310
1642798800000|2022-01-21 21:00:00|107480|107370|107635|107520|107640|107530|107475|107365|1350
1642799100000|2022-01-21 21:05:00|107640|107535|107470|107350|107655|107540|107455|107340|1060
1642799400000|2022-01-21 21:10:00|107465|107355|107485|107365|107540|107425|107435|107315|1200
1642799700000|2022-01-21 21:15:00|107490|107370|107625|107500|107640|107520|107490|107365|580
1642800000000|2022-01-21 21:20:00|107635|107505|107520|107385|107690|107565|107480|107370|280
1642800600000|2022-01-21 21:30:00|107630|107395|107630|107395|107630|107395|107630|107395|425
1643029200000|2022-01-24 13:00:00|107295|107175|107245|107130|107440|107330|107180|107070|2255
1643029500000|2022-01-24 13:05:00|107250|107135|107165|107055|107345|107235|107125|107015|2035
1643029800000|2022-01-24 13:10:00|107160|107045|107225|107110|107230|107115|107100|106990|1030
1643030100000|2022-01-24 13:15:00|107220|107105|107200|107085|107280|107170|107045|106940|1995
1643030400000|2022-01-24 13:20:00|107205|107090|107165|107050|107380|107270|107140|107025|1285
1643030700000|2022-01-24 13:25:00|107160|107055|107135|107025|107180|107065|107035|106925|1530
1643031000000|2022-01-24 13:30:00|107140|107020|107060|106940|107235|107120|107025|106910|1435
1643031300000|2022-01-24 13:35:00|107050|106935|106930|106820|107085|106975|106905|106795|1970
1643031600000|2022-01-24 13:40:00|106940|106825|106755|106645|106985|106875|106755|106645|2760
1643031900000|2022-01-24 13:45:00|106760|106640|106360|106245|106765|106650|106360|106245|8095
1643032200000|2022-01-24 13:50:00|106350|106235|106315|106205|106445|106330|106280|106170|2515
1643032500000|2022-01-24 13:55:00|106320|106210|106275|106160|106360|106245|106245|106125|1565
1643032800000|2022-01-24 14:00:00|106270|106155|106275|106155|106355|106235|106205|106090|1000
1643033100000|2022-01-24 14:05:00|106270|106160|106155|106040|106320|106205|106130|106015|4715
1643033400000|2022-01-24 14:10:00|106150|106045|106295|106185|106295|106185|106075|105955|5545
1643033700000|2022-01-24 14:15:00|106290|106190|106490|106380|106505|106390|106290|106190|2640
1643034000000|2022-01-24 14:20:00|106485|106375|106305|106195|106485|106375|106285|106175|2785
1643034300000|2022-01-24 14:25:00|106310|106185|106370|106260|106460|106350|106290|106175|1345
1643034600000|2022-01-24 14:30:00|106360|106240|106395|106285|106435|106325|106270|106155|2840
1643034900000|2022-01-24 14:35:00|106385|106280|106670|106560|106690|106575|106370|106255|4385
1643035200000|2022-01-24 14:40:00|106675|106565|106265|106140|106715|106600|106225|106110|1860
1643035500000|2022-01-24 14:45:00|106260|106100|105965|105850|106260|106105|105935|105820|3855
1643035800000|2022-01-24 14:50:00|105960|105835|105865|105755|105970|105855|105755|105645|4890
1643036100000|2022-01-24 14:55:00|105860|105750|105850|105740|106055|105945|105840|105720|2755
1643036400000|2022-01-24 15:00:00|105845|105735|105825|105715|106020|105910|105815|105700|2865
1643036700000|2022-01-24 15:05:00|105820|105705|105800|105690|105895|105785|105710|105600|3950
1643037000000|2022-01-24 15:10:00|105805|105695|105840|105725|105895|105780|105710|105595|1840
1643037300000|2022-01-24 15:15:00|105865|105755|105810|105700|105895|105780|105800|105690|2175
1643037600000|2022-01-24 15:20:00|105815|105695|106120|106005|106120|106005|105810|105695|1485
1643037900000|2022-01-24 15:25:00|106115|106000|105990|105875|106225|106110|105975|105860|4820
1643038200000|2022-01-24 15:30:00|105995|105865|105935|105825|106090|105975|105910|105800|5505
1643038500000|2022-01-24 15:35:00|105940|105820|106300|106190|106330|106215|105890|105775|3315
1643038800000|2022-01-24 15:40:00|106295|106180|106195|106085|106300|106185|106075|105960|3410
1643039100000|2022-01-24 15:45:00|106165|106055|106045|105930|106170|106060|105965|105850|1860
1643039400000|2022-01-24 15:50:00|106040|105935|106330|106220|106335|106225|105985|105870|2470
1643039700000|2022-01-24 15:55:00|106325|106210|105980|105865|106335|106225|105925|105815|2755
1643040000000|2022-01-24 16:00:00|105960|105860|105990|105875|106040|105930|105905|105795|2750
1643040300000|2022-01-24 16:05:00|105985|105865|105920|105805|105990|105880|105895|105790|1120
1643040600000|2022-01-24 16:10:00|105925|105815|105825|105705|105940|105830|105795|105685|2925
1643040900000|2022-01-24 16:15:00|105820|105710|105825|105715|105880|105770|105790|105680|905
1643041200000|2022-01-24 16:20:00|105820|105710|105820|105710|106025|105910|105795|105685|2490
1643041500000|2022-01-24 16:25:00|105825|105720|105990|105880|105990|105880|105640|105530|3340
1643041800000|2022-01-24 16:30:00|106000|105885|105930|105815|106025|105910|105900|105785|2220
1643042100000|2022-01-24 16:35:00|105925|105810|105765|105655|105970|105855|105700|105590|1370
1643042400000|2022-01-24 16:40:00|105755|105640|105685|105570|105770|105655|105615|105510|1720
1643042700000|2022-01-24 16:45:00|105690|105565|105405|105295|105805|105690|105405|105295|3405
1643043000000|2022-01-24 16:50:00|105400|105290|105655|105545|105675|105560|105390|105275|3005
1643043300000|2022-01-24 16:55:00|105660|105550|105775|105660|105810|105695|105620|105505|1745
1643043600000|2022-01-24 17:00:00|105780|105665|105660|105545|105780|105665|105615|105500|1380
1643043900000|2022-01-24 17:05:00|105665|105550|105690|105575|105800|105690|105575|105455|1525
1643044200000|2022-01-24 17:10:00|105685|105585|105555|105440|105745|105630|105470|105365|1870
1643044500000|2022-01-24 17:15:00|105550|105435|105375|105260|105555|105445|105335|105220|3060
1643044800000|2022-01-24 17:20:00|105365|105255|105465|105350|105660|105550|105320|105210|3845
1643045100000|2022-01-24 17:25:00|105480|105355|105475|105365|105580|105475|105285|105175|4025
1643045400000|2022-01-24 17:30:00|105470|105360|105385|105270|105505|105390|105325|105210|5110
1643045700000|2022-01-24 17:35:00|105380|105275|105450|105335|105470|105360|105240|105125|3705
1643046000000|2022-01-24 17:40:00|105430|105315|105465|105345|105645|105530|105360|105250|5465
1643046300000|2022-01-24 17:45:00|105460|105350|105605|105495|105645|105530|105460|105345|1205
1643046600000|2022-01-24 17:50:00|105600|105490|105735|105620|105750|105640|105535|105420|940
1643046900000|2022-01-24 17:55:00|105725|105615|105720|105605|105800|105690|105695|105580|2230
1643047200000|2022-01-24 18:00:00|105715|105615|105760|105645|105795|105685|105680|105565|1035
1643047500000|2022-01-24 18:05:00|105745|105635|106005|105885|106045|105935|105730|105615|2065
1643047800000|2022-01-24 18:10:00|106010|105890|105975|105865|106080|105970|105915|105810|1445
1643048100000|2022-01-24 18:15:00|105980|105860|106055|105945|106100|105995|105955|105840|1410
1643048400000|2022-01-24 18:20:00|106060|105940|105720|105610|106085|105980|105700|105590|1790
1643048700000|2022-01-24 18:25:00|105715|105600|105755|105640|105825|105715|105700|105585|1865
1643049000000|2022-01-24 18:30:00|105750|105635|105995|105880|106000|105885|105705|105595|1590
1643049300000|2022-01-24 18:35:00|105980|105870|106045|105930|106065|105950|105855|105740|1090
1643049600000|2022-01-24 18:40:00|106040|105920|105900|105785|106055|105940|105825|105710|1655
1643049900000|2022-01-24 18:45:00|105895|105775|106000|105885|106070|105955|105895|105775|1115
1643050200000|2022-01-24 18:50:00|105995|105890|105880|105770|106025|105915|105830|105725|1660
1643050500000|2022-01-24 18:55:00|105885|105775|106315|106200|106315|106205|105765|105655|2765
1643050800000|2022-01-24 19:00:00|106310|106195|106390|106275|106465|106350|106300|106190|2940
1643051100000|2022-01-24 19:05:00|106380|106265|106515|106400|106550|106440|106380|106265|1990
1643051400000|2022-01-24 19:10:00|106510|106410|106320|106205|106565|106455|106265|106155|2060
1643051700000|2022-01-24 19:15:00|106315|106215|106300|106195|106370|106255|106240|106130|1315
1643052000000|2022-01-24 19:20:00|106305|106205|106030|105915|106385|106275|105980|105865|3625
1643052300000|2022-01-24 19:25:00|106010|105900|106165|106045|106225|106110|106010|105900|1990
1643052600000|2022-01-24 19:30:00|106160|106040|106300|106185|106400|106285|106145|106030|1720
1643052900000|2022-01-24 19:35:00|106305|106190|106215|106100|106370|106255|106120|106005|2220
1643053200000|2022-01-24 19:40:00|106210|106095|106375|106260|106420|106310|106190|106080|1090
1643053500000|2022-01-24 19:45:00|106370|106255|106460|106350|106490|106380|106270|106160|1485
1643053800000|2022-01-24 19:50:00|106465|106345|106500|106385|106520|106410|106435|106325|1025
1643054100000|2022-01-24 19:55:00|106495|106380|106610|106500|106630|106525|106435|106320|1120
1643054400000|2022-01-24 20:00:00|106620|106505|106625|106510|106720|106610|106605|106495|1530
1643054700000|2022-01-24 20:05:00|106620|106520|106695|106580|106720|106610|106585|106475|730
1643055000000|2022-01-24 20:10:00|106690|106585|106780|106670|106795|106685|106680|106570|1530
1643055300000|2022-01-24 20:15:00|106785|106665|106715|106605|106900|106785|106665|106550|2025
1643055600000|2022-01-24 20:20:00|106720|106610|106825|106710|106855|106740|106720|106610|1690
1643055900000|2022-01-24 20:25:00|106820|106715|106830|106715|106875|106760|106730|106615|1455
1643056200000|2022-01-24 20:30:00|106820|106720|106930|106820|106935|106825|106740|106630|3525
1643056500000|2022-01-24 20:35:00|106925|106815|107005|106895|107010|106900|106840|106730|2265
1643056800000|2022-01-24 20:40:00|106995|106885|106900|106795|107045|106935|106820|106710|1775
1643057100000|2022-01-24 20:45:00|106905|106790|106925|106815|106995|106885|106885|106775|1405
1643057400000|2022-01-24 20:50:00|106930|106835|107040|106925|107050|106945|106930|106820|1780
1643057700000|2022-01-24 20:55:00|107050|106940|106940|106825|107050|106940|106910|106800|1530
1643058000000|2022-01-24 21:00:00|106935|106820|107050|106940|107145|107035|106905|106795|1315
1643058300000|2022-01-24 21:05:00|107060|106935|107180|107065|107200|107085|107020|106910|1655
1643058600000|2022-01-24 21:10:00|107170|107055|107270|107150|107320|107205|107155|107045|2155
1643058900000|2022-01-24 21:15:00|107280|107155|107445|107320|107485|107355|107270|107150|1095
1643059200000|2022-01-24 21:20:00|107450|107315|107545|107430|107550|107445|107425|107305|570
1643059800000|2022-01-24 21:30:00|107560|107370|107560|107370|107560|107370|107560|107370|375
1643112000000|2022-01-25 12:00:00|106965|106865|106710|106610|107010|106910|106670|106570|1540
1643112300000|2022-01-25 12:05:00|106705|106605|106680|106580|106735|106635|106660|106560|535
1643112600000|2022-01-25 12:10:00|106670|106570|106725|106625|106760|106660|106660|106560|765
1643112900000|2022-01-25 12:15:00|106710|106610|106600|106500|106725|106625|106580|106480|755
1643113200000|2022-01-25 12:20:00|106595|106495|106445|106345|106640|106540|106430|106330|1390
1643113500000|2022-01-25 12:25:00|106450|106350|106435|106335|106495|106395|106365|106265|1715
1643113800000|2022-01-25 12:30:00|106420|106320|106400|106300|106490|106390|106365|106265|860
1643114100000|2022-01-25 12:35:00|106385|106285|106435|106335|106485|106385|106385|106285|1095
1643114400000|2022-01-25 12:40:00|106445|106345|106470|106370|106470|106370|106350|106250|490
1643114700000|2022-01-25 12:45:00|106465|106365|106430|106330|106490|106390|106415|106315|630
1643115000000|2022-01-25 12:50:00|106415|106315|106530|106430|106530|106430|106415|106315|525
1643115300000|2022-01-25 12:55:00|106550|106450|106325|106225|106555|106455|106320|106220|820
1643115600000|2022-01-25 13:00:00|106340|106230|106355|106235|106500|106390|106300|106185|1665
1643115900000|2022-01-25 13:05:00|106365|106240|106310|106195|106535|106420|106305|106195|1605
1643116200000|2022-01-25 13:10:00|106325|106215|106385|106275|106425|106315|106185|106070|1950
1643116500000|2022-01-25 13:15:00|106380|106260|106550|106440|106575|106465|106370|106260|1325
1643116800000|2022-01-25 13:20:00|106570|106460|106705|106595|106715|106600|106395|106285|2080
1643117100000|2022-01-25 13:25:00|106715|106610|106635|106520|106775|106665|106510|106395|1770
1643117400000|2022-01-25 13:30:00|106630|106515|106610|106495|106685|106570|106545|106430|1335
1643117700000|2022-01-25 13:35:00|106620|106505|106630|106520|106730|106620|106545|106430|1140
1643118000000|2022-01-25 13:40:00|106635|106525|106820|106705|106880|106765|106515|106410|1560
1643118300000|2022-01-25 13:45:00|106825|106710|106730|106620|106865|106750|106705|106595|1165
1643118600000|2022-01-25 13:50:00|106740|106625|106975|106865|106985|106870|106660|106550|2190
1643118900000|2022-01-25 13:55:00|106985|106860|107335|107220|107395|107285|106950|106835|8070
1643119200000|2022-01-25 14:00:00|107325|107205|107335|107225|107390|107280|107235|107125|1830
1643119500000|2022-01-25 14:05:00|107350|107235|107340|107230|107405|107290|107200|107085|1585
1643119800000|2022-01-25 14:10:00|107345|107235|107430|107315|107445|107325|107345|107230|1275
1643120100000|2022-01-25 14:15:00|107425|107325|107760|107640|107805|107695|107400|107290|3395
1643120400000|2022-01-25 14:20:00|107755|107645|107650|107545|107755|107645|107625|107515|2055
1643120700000|2022-01-25 14:25:00|107655|107540|107715|107605|107775|107665|107615|107500|2300
1643121000000|2022-01-25 14:30:00|107705|107600|107640|107530|107795|107680|107615|107500|3130
1643121300000|2022-01-25 14:35:00|107650|107535|107705|107590|107870|107760|107620|107510|3105
1643121600000|2022-01-25 14:40:00|107700|107595|107395|107285|107800|107690|107375|107265|3280
1643121900000|2022-01-25 14:45:00|107390|107280|107245|107125|107390|107280|107135|107025|7025
1643122200000|2022-01-25 14:50:00|107235|107115|107090|106975|107245|107130|107080|106970|3210
1643122500000|2022-01-25 14:55:00|107085|106970|107250|107135|107325|107205|107085|106970|1585
1643122800000|2022-01-25 15:00:00|107245|107125|106945|106830|107260|107150|106920|106810|2360
1643123100000|2022-01-25 15:05:00|106935|106815|106895|106780|106970|106860|106735|106625|3635
1643123400000|2022-01-25 15:10:00|106905|106790|107070|106955|107070|106955|106715|106605|2320
1643123700000|2022-01-25 15:15:00|107080|106965|107220|107110|107285|107175|107025|106905|3525
1643124000000|2022-01-25 15:20:00|107230|107115|107000|106890|107240|107130|106985|106870|2325
1643124300000|2022-01-25 15:25:00|107010|106895|107290|107180|107300|107190|106970|106860|1795
1643124600000|2022-01-25 15:30:00|107310|107175|107295|107180|107385|107265|107250|107135|1165
1643124900000|2022-01-25 15:35:00|107290|107185|107150|107035|107380|107270|107065|106950|1335
1643125200000|2022-01-25 15:40:00|107145|107030|107350|107235|107350|107235|107090|106975|1310
1643125500000|2022-01-25 15:45:00|107355|107240|107675|107565|107710|107595|107310|107195|3095
1643125800000|2022-01-25 15:50:00|107695|107585|107605|107495|107790|107675|107590|107475|1845
1643126100000|2022-01-25 15:55:00|107610|107500|107380|107260|107640|107530|107340|107230|2055
1643126400000|2022-01-25 16:00:00|107375|107270|107380|107270|107415|107305|107295|107185|1395
1643126700000|2022-01-25 16:05:00|107375|107260|107320|107200|107455|107340|107225|107115|950
1643127000000|2022-01-25 16:10:00|107325|107210|107260|107145|107375|107265|107215|107100|905
1643127300000|2022-01-25 16:15:00|107270|107150|107490|107375|107500|107385|107250|107145|1180
1643127600000|2022-01-25 16:20:00|107485|107370|107590|107480|107615|107500|107485|107370|935
1643127900000|2022-01-25 16:25:00|107595|107470|107585|107470|107675|107565|107505|107395|1280
1643128200000|2022-01-25 16:30:00|107575|107460|107415|107295|107600|107490|107400|107290|795
1643128500000|2022-01-25 16:35:00|107410|107290|107225|107110|107410|107295|107170|107060|2950
1643128800000|2022-01-25 16:40:00|107215|107115|107365|107255|107490|107375|107175|107065|2370
1643129100000|2022-01-25 16:45:00|107370|107260|107575|107460|107580|107465|107355|107240|1050
1643129400000|2022-01-25 16:50:00|107570|107450|107915|107805|107970|107855|107505|107395|3485
1643129700000|2022-01-25 16:55:00|107905|107800|107490|107375|107930|107815|107460|107355|2550
1643130000000|2022-01-25 17:00:00|107485|107365|107640|107530|107645|107535|107415|107300|1590
1643130300000|2022-01-25 17:05:00|107650|107535|107700|107585|107785|107670|107635|107520|1380
1643130600000|2022-01-25 17:10:00|107695|107580|107740|107630|107750|107640|107605|107490|945
1643130900000|2022-01-25 17:15:00|107745|107635|107910|107800|108075|107950|107745|107635|3085
1643131200000|2022-01-25 17:20:00|107915|107805|108120|108010|108120|108010|107865|107750|1995
1643131500000|2022-01-25 17:25:00|108125|108020|108155|108045|108245|108130|108110|107995|2530
1643131800000|2022-01-25 17:30:00|108160|108035|107995|107885|108160|108050|107970|107860|1275
1643132100000|2022-01-25 17:35:00|108000|107890|108045|107930|108150|108035|107985|107875|1330
1643132400000|2022-01-25 17:40:00|108040|107935|107930|107815|108060|107945|107760|107650|2190
1643132700000|2022-01-25 17:45:00|107935|107805|107835|107720|107975|107865|107755|107645|1845
1643133000000|2022-01-25 17:50:00|107830|107715|107935|107820|107960|107850|107800|107685|1645
1643133300000|2022-01-25 17:55:00|107930|107825|108120|108005|108125|108015|107865|107750|1330
1643133600000|2022-01-25 18:00:00|108115|108010|108110|107995|108125|108010|107985|107875|1100
1643133900000|2022-01-25 18:05:00|108105|107990|108070|107950|108195|108085|107985|107875|1520
1643134200000|2022-01-25 18:10:00|108060|107945|108300|108190|108315|108200|108030|107910|2045
1643134500000|2022-01-25 18:15:00|108295|108185|108315|108205|108335|108230|108235|108120|1500
1643134800000|2022-01-25 18:20:00|108320|108210|108255|108145|108325|108215|108195|108080|2460
1643135100000|2022-01-25 18:25:00|108260|108125|108465|108355|108490|108380|108225|108115|5960
1643135400000|2022-01-25 18:30:00|108470|108360|108570|108445|108570|108460|108420|108305|1945
1643135700000|2022-01-25 18:35:00|108575|108450|108600|108485|108610|108495|108505|108395|2310
1643136000000|2022-01-25 18:40:00|108605|108490|108595|108485|108610|108495|108510|108400|1000
1643136300000|2022-01-25 18:45:00|108590|108480|108695|108590|108715|108605|108535|108425|2485
1643136600000|2022-01-25 18:50:00|108705|108595|108905|108785|108925|108805|108695|108580|7865
1643136900000|2022-01-25 18:55:00|108900|108780|108910|108795|108930|108820|108805|108690|1385
1643137200000|2022-01-25 19:00:00|108920|108800|108860|108750|108920|108805|108825|108710|1265
1643137500000|2022-01-25 19:05:00|108865|108745|108855|108745|108910|108800|108830|108720|790
1643137800000|2022-01-25 19:10:00|108860|108740|108920|108815|108950|108840|108855|108740|2450
1643138100000|2022-01-25 19:15:00|108925|108820|109100|108985|109100|108985|108880|108765|3145
1643138400000|2022-01-25 19:20:00|109110|108995|109020|108905|109120|109010|109005|108900|1690
1643138700000|2022-01-25 19:25:00|109015|108900|109080|108970|109090|108980|108980|108870|960
1643139000000|2022-01-25 19:30:00|109075|108965|109005|108895|109150|109035|108990|108880|1385
1643139300000|2022-01-25 19:35:00|109010|108900|109030|108920|109060|108950|108995|108885|1100
1643139600000|2022-01-25 19:40:00|109035|108925|109135|109020|109160|109050|109025|108915|1215
1643139900000|2022-01-25 19:45:00|109140|109025|109085|108975|109140|109030|109045|108935|1195
1643140200000|2022-01-25 19:50:00|109080|108985|109150|109035|109195|109085|109070|108955|1680
1643140500000|2022-01-25 19:55:00|109145|109020|109115|109005|109155|109045|109035|108925|1710
1643140800000|2022-01-25 20:00:00|109120|109000|109035|108925|109120|109010|109020|108910|1190
1643141100000|2022-01-25 20:05:00|109040|108920|109040|108930|109080|108965|108985|108875|1410
1643141400000|2022-01-25 20:10:00|109045|108935|109000|108890|109045|108935|108975|108860|1255
1643141700000|2022-01-25 20:15:00|108995|108895|109075|108970|109105|108995|108995|108885|1495
1643142000000|2022-01-25 20:20:00|109070|108965|109000|108890|109080|108970|108990|108875|1980
1643142300000|2022-01-25 20:25:00|108985|108880|108905|108800|109000|108890|108845|108735|3435
1643142600000|2022-01-25 20:30:00|108915|108790|108865|108755|108955|108845|108860|108745|2065
1643142900000|2022-01-25 20:35:00|108875|108750|109030|108915|109055|108940|108825|108715|2890
1643143200000|2022-01-25 20:40:00|109025|108910|109605|109490|109690|109570|109025|108910|7105
1643143500000|2022-01-25 20:45:00|109615|109505|109625|109505|109890|109775|109510|109395|5595
1643143800000|2022-01-25 20:50:00|109600|109510|109415|109295|109600|109510|109320|109205|2545
1643144100000|2022-01-25 20:55:00|109370|109255|109505|109390|109505|109390|109350|109225|1160
1643144400000|2022-01-25 21:00:00|109485|109370|109455|109345|109610|109490|109425|109305|2120
1643144700000|2022-01-25 21:05:00|109450|109340|109345|109225|109465|109345|109275|109155|2205
1643145000000|2022-01-25 21:10:00|109335|109220|109445|109330|109555|109435|109335|109220|1245
1643145300000|2022-01-25 21:15:00|109455|109340|109445|109310|109575|109445|109420|109300|755
1643145600000|2022-01-25 21:20:00|109435|109305|109430|109300|109505|109395|109400|109280|675
1643146200000|2022-01-25 21:30:00|109350|109210|109350|109210|109350|109210|109350|109210|565
1643198400000|2022-01-26 12:00:00|110175|110075|110345|110245|110385|110285|110010|109910|3265
1643198700000|2022-01-26 12:05:00|110355|110255|110260|110160|110400|110300|110235|110135|1240
1643199000000|2022-01-26 12:10:00|110250|110150|110065|109965|110270|110170|110050|109950|1090
1643199300000|2022-01-26 12:15:00|110050|109950|110160|110060|110180|110080|110040|109940|1290
1643199600000|2022-01-26 12:20:00|110175|110075|110300|110200|110345|110245|110170|110070|1155
1643199900000|2022-01-26 12:25:00|110305|110205|110610|110510|110640|110540|110305|110205|2515
1643200200000|2022-01-26 12:30:00|110620|110520|110750|110650|110760|110660|110560|110460|2910
1643200500000|2022-01-26 12:35:00|110740|110640|110620|110520|110740|110640|110555|110455|1670
1643200800000|2022-01-26 12:40:00|110605|110505|110600|110500|110620|110520|110515|110415|1065
1643201100000|2022-01-26 12:45:00|110590|110490|110510|110410|110590|110490|110475|110375|780
1643201400000|2022-01-26 12:50:00|110520|110420|110500|110400|110585|110485|110455|110355|660
1643201700000|2022-01-26 12:55:00|110510|110410|110445|110345|110560|110460|110430|110330|720
1643202000000|2022-01-26 13:00:00|110450|110340|110870|110755|110875|110755|110420|110305|4020
1643202300000|2022-01-26 13:05:00|110865|110760|110995|110880|111015|110900|110815|110695|2200
1643202600000|2022-01-26 13:10:00|110985|110870|111225|111105|111300|111180|110985|110870|6310
1643202900000|2022-01-26 13:15:00|111220|111110|111215|111100|111265|111160|111115|111010|1735
1643203200000|2022-01-26 13:20:00|111210|111095|111260|111140|111340|111235|111200|111085|1695
1643203500000|2022-01-26 13:25:00|111270|111145|110945|110830|111280|111165|110885|110770|5770
1643203800000|2022-01-26 13:30:00|110940|110835|111065|110955|111085|110970|110885|110770|4820
1643204100000|2022-01-26 13:35:00|111055|110945|111105|110995|111265|111150|111045|110930|2135
1643204400000|2022-01-26 13:40:00|111100|111000|111005|110885|111160|111050|111005|110885|1130
1643204700000|2022-01-26 13:45:00|111000|110895|110860|110750|111045|110930|110800|110685|1865
1643205000000|2022-01-26 13:50:00|110865|110745|110850|110740|111025|110910|110820|110705|2660
1643205300000|2022-01-26 13:55:00|110845|110730|110960|110850|110960|110850|110775|110660|1285
1643205600000|2022-01-26 14:00:00|110965|110845|110765|110640|110965|110855|110700|110590|2645
1643205900000|2022-01-26 14:05:00|110760|110635|110870|110750|110875|110760|110690|110570|1440
1643206200000|2022-01-26 14:10:00|110865|110755|110830|110720|110925|110815|110765|110650|3215
1643206500000|2022-01-26 14:15:00|110840|110725|110865|110755|110925|110805|110730|110615|2765
1643206800000|2022-01-26 14:20:00|110880|110770|111045|110935|111050|110940|110845|110730|1545
1643207100000|2022-01-26 14:25:00|111060|110945|111095|110985|111230|111115|111030|110915|2880
1643207400000|2022-01-26 14:30:00|111110|110980|110835|110710|111125|111010|110770|110655|2540
1643207700000|2022-01-26 14:35:00|110840|110720|110960|110845|111055|110940|110770|110665|1720
1643208000000|2022-01-26 14:40:00|110970|110855|111130|111020|111145|111030|110930|110810|2395
1643208300000|2022-01-26 14:45:00|111135|111015|111360|111250|111410|111300|111130|111015|3675
1643208600000|2022-01-26 14:50:00|111350|111245|111440|111320|111460|111350|111250|111145|2140
1643208900000|2022-01-26 14:55:00|111445|111325|111285|111165|111450|111330|111150|111035|1680
1643209200000|2022-01-26 15:00:00|111275|111155|111220|111105|111285|111170|111085|110970|2405
1643209500000|2022-01-26 15:05:00|111225|111110|111090|110980|111235|111125|111015|110905|1185
1643209800000|2022-01-26 15:10:00|111085|110970|111060|110940|111110|111000|110985|110875|1115
1643210100000|2022-01-26 15:15:00|111070|110960|111170|111060|111185|111075|110915|110800|2860
1643210400000|2022-01-26 15:20:00|111160|111055|111050|110930|111210|111095|110990|110880|1365
1643210700000|2022-01-26 15:25:00|111055|110940|110965|110850|111060|110940|110915|110805|1200
1643211000000|2022-01-26 15:30:00|110945|110845|110955|110845|111015|110905|110845|110730|1590
1643211300000|2022-01-26 15:35:00|110950|110840|111030|110920|111155|111040|110925|110805|1705
1643211600000|2022-01-26 15:40:00|111040|110925|110965|110855|111235|111120|110940|110825|1570
1643211900000|2022-01-26 15:45:00|110960|110845|111175|111065|111195|111085|110925|110810|1685
1643212200000|2022-01-26 15:50:00|111170|111055|111295|111180|111315|111200|111105|110990|1930
1643212500000|2022-01-26 15:55:00|111290|111175|111355|111245|111470|111355|111285|111170|1970
1643212800000|2022-01-26 16:00:00|111360|111255|111205|111090|111370|111255|111190|111075|1465
1643213100000|2022-01-26 16:05:00|111210|111100|111380|111265|111450|111335|111195|111075|635
1643213400000|2022-01-26 16:10:00|111390|111275|111460|111350|111510|111385|111380|111265|945
1643213700000|2022-01-26 16:15:00|111455|111340|111450|111335|111515|111400|111395|111280|690
1643214000000|2022-01-26 16:20:00|111445|111340|111425|111315|111485|111375|111410|111295|425
1643214300000|2022-01-26 16:25:00|111430|111305|111335|111220|111455|111335|111325|111210|555
1643214600000|2022-01-26 16:30:00|111345|111230|111215|111100|111360|111245|111145|111030|705
1643214900000|2022-01-26 16:35:00|111205|111090|111145|111035|111250|111130|111125|111010|1610
1643215200000|2022-01-26 16:40:00|111150|111045|111090|110975|111235|111125|111085|110975|2075
1643215500000|2022-01-26 16:45:00|111095|110980|111100|110990|111140|111030|111060|110950|820
1643215800000|2022-01-26 16:50:00|111095|110985|111215|111100|111230|111110|111035|110925|790
1643216100000|2022-01-26 16:55:00|111210|111105|111290|111180|111335|111220|111205|111090|575
1643216400000|2022-01-26 17:00:00|111295|111185|111315|111205|111345|111230|111255|111150|735
1643216700000|2022-01-26 17:05:00|111310|111200|111290|111180|111360|111250|111270|111155|620
1643217000000|2022-01-26 17:10:00|111280|111175|111395|111280|111400|111295|111245|111135|690
1643217300000|2022-01-26 17:15:00|111400|111275|111305|111190|111415|111300|111305|111190|1245
1643217600000|2022-01-26 17:20:00|111310|111195|111250|111135|111345|111230|111210|111095|730
1643217900000|2022-01-26 17:25:00|111245|111145|111335|111225|111345|111230|111225|111115|420
1643218200000|2022-01-26 17:30:00|111350|111235|111340|111220|111395|111285|111280|111165|540
1643218500000|2022-01-26 17:35:00|111335|111225|111370|111255|111415|111305|111295|111180|455
1643218800000|2022-01-26 17:40:00|111365|111245|111360|111245|111415|111305|111330|111215|435
1643219100000|2022-01-26 17:45:00|111365|111240|111265|111155|111365|111240|111240|111125|665
1643219400000|2022-01-26 17:50:00|111270|111160|111275|111160|111280|111165|111230|111115|345
1643219700000|2022-01-26 17:55:00|111280|111155|111325|111210|111355|111245|111275|111155|515
1643220000000|2022-01-26 18:00:00|111330|111215|111135|111020|111330|111220|111080|110965|2300
1643220300000|2022-01-26 18:05:00|111140|111025|111210|111100|111215|111100|111045|110930|2370
1643220600000|2022-01-26 18:10:00|111205|111090|111220|111110|111235|111120|111120|111005|720
1643220900000|2022-01-26 18:15:00|111230|111100|111205|111090|111280|111170|111160|111050|855
1643221200000|2022-01-26 18:20:00|111200|111085|111080|110965|111200|111090|111035|110925|1890
1643221500000|2022-01-26 18:25:00|111065|110960|111100|110980|111145|111030|111060|110950|565
1643221800000|2022-01-26 18:30:00|111090|110985|111130|111015|111165|111055|111080|110960|400
1643222100000|2022-01-26 18:35:00|111125|111020|111185|111070|111205|111095|111125|111015|1270
1643222400000|2022-01-26 18:40:00|111190|111075|111240|111125|111255|111140|111145|111035|785
1643222700000|2022-01-26 18:45:00|111235|111130|111195|111090|111235|111135|111140|111025|435
1643223000000|2022-01-26 18:50:00|111185|111085|111380|111265|111405|111285|111160|111045|715
1643223300000|2022-01-26 18:55:00|111370|111260|111355|111225|111490|111370|111280|111160|1660
1643223600000|2022-01-26 19:00:00|111360|111230|111450|111335|111810|111695|111355|111230|5250
1643223900000|2022-01-26 19:05:00|111460|111340|111430|111315|111610|111490|111370|111250|3015
1643224200000|2022-01-26 19:10:00|111425|111320|111030|110915|111495|111375|110990|110875|2880
1643224500000|2022-01-26 19:15:00|111020|110905|111125|111010|111165|111050|110900|110780|3595
1643224800000|2022-01-26 19:20:00|111130|111015|111395|111280|111420|111305|111100|110985|1675
1643225100000|2022-01-26 19:25:00|111390|111275|111575|111460|111635|111520|111380|111265|2125
1643225400000|2022-01-26 19:30:00|111570|111450|111230|111115|111575|111455|111185|111070|2245
1643225700000|2022-01-26 19:35:00|111235|111125|111655|111540|111795|111685|111110|110995|4000
1643226000000|2022-01-26 19:40:00|111675|111560|111160|111050|111685|111570|111160|111050|4435
1643226300000|2022-01-26 19:45:00|111150|111040|110875|110760|111205|111090|110605|110490|9815
1643226600000|2022-01-26 19:50:00|110870|110745|111190|111075|111310|111200|110865|110745|5465
1643226900000|2022-01-26 19:55:00|111185|111070|111195|111080|111265|111145|110995|110885|3960
1643227200000|2022-01-26 20:00:00|111190|111065|110450|110335|111195|111085|110385|110270|7835
1643227500000|2022-01-26 20:05:00|110440|110330|110170|110060|110595|110480|110170|110060|8080
1643227800000|2022-01-26 20:10:00|110165|110050|110440|110325|110510|110405|110045|109930|5880
1643228100000|2022-01-26 20:15:00|110425|110320|110360|110245|110505|110395|110185|110065|3380
1643228400000|2022-01-26 20:20:00|110365|110250|110170|110050|110470|110355|109985|109870|4140
1643228700000|2022-01-26 20:25:00|110150|110060|110545|110420|110575|110460|110020|109905|3465
1643229000000|2022-01-26 20:30:00|110535|110395|110535|110425|110760|110640|110435|110320|4180
1643229300000|2022-01-26 20:35:00|110525|110415|110475|110365|110675|110560|110315|110200|2850
1643229600000|2022-01-26 20:40:00|110480|110370|110615|110500|110730|110615|110375|110260|1760
1643229900000|2022-01-26 20:45:00|110625|110510|110690|110580|110805|110690|110520|110410|1945
1643230200000|2022-01-26 20:50:00|110695|110595|110620|110500|110715|110600|110450|110330|2565
1643230500000|2022-01-26 20:55:00|110600|110495|110570|110455|110695|110580|110415|110300|2640
1643230800000|2022-01-26 21:00:00|110580|110465|110415|110300|110595|110490|110370|110255|4415
1643231100000|2022-01-26 21:05:00|110395|110305|110490|110380|110520|110410|110340|110215|1885
1643231400000|2022-01-26 21:10:00|110485|110370|110440|110320|110530|110415|110435|110320|1040
1643231700000|2022-01-26 21:15:00|110445|110325|110555|110445|110590|110475|110370|110260|560
1643232000000|2022-01-26 21:20:00|110540|110450|110620|110495|110620|110495|110525|110405|315
1643232600000|2022-01-26 21:30:00|110725|110465|110725|110465|110725|110465|110725|110465|835
1643284800000|2022-01-27 12:00:00|110910|110810|110980|110880|111025|110925|110910|110810|955
1643285100000|2022-01-27 12:05:00|110995|110895|110980|110880|111085|110985|110895|110795|1195
1643285400000|2022-01-27 12:10:00|111055|110955|111205|111105|111225|111125|111045|110945|950
1643285700000|2022-01-27 12:15:00|111195|111095|111005|110905|111240|111140|110975|110875|1440
1643286000000|2022-01-27 12:20:00|111010|110910|111100|111000|111145|111045|110965|110865|1325
1643286300000|2022-01-27 12:25:00|111085|110985|111285|111185|111335|111235|111050|110950|1405
1643286600000|2022-01-27 12:30:00|111270|111170|111190|111090|111320|111220|111175|111075|1355
1643286900000|2022-01-27 12:35:00|111215|111115|111165|111065|111335|111235|111165|111065|1990
1643287200000|2022-01-27 12:40:00|111160|111060|111165|111065|111235|111135|111140|111040|1130
1643287500000|2022-01-27 12:45:00|111170|111070|111330|111230|111400|111300|111170|111070|2535
1643287800000|2022-01-27 12:50:00|111320|111220|111400|111300|111475|111375|111320|111220|1600
1643288100000|2022-01-27 12:55:00|111405|111305|111410|111310|111455|111355|111385|111285|650
1643288400000|2022-01-27 13:00:00|111420|111305|111495|111380|111515|111400|111355|111245|1790
1643288700000|2022-01-27 13:05:00|111505|111375|111505|111390|111540|111425|111410|111300|1260
1643289000000|2022-01-27 13:10:00|111510|111395|111590|111475|111680|111565|111440|111325|4815
1643289300000|2022-01-27 13:15:00|111585|111470|111665|111550|111780|111670|111530|111415|3550
1643289600000|2022-01-27 13:20:00|111660|111545|111820|111705|111820|111705|111570|111455|1620
1643289900000|2022-01-27 13:25:00|111825|111710|111735|111605|111865|111750|111665|111545|1345
1643290200000|2022-01-27 13:30:00|111755|111615|111680|111570|111820|111705|111645|111535|1380
1643290500000|2022-01-27 13:35:00|111685|111565|111605|111495|111695|111585|111560|111445|1160
1643290800000|2022-01-27 13:40:00|111590|111480|111655|111540|111670|111560|111500|111390|7100
1643291100000|2022-01-27 13:45:00|111650|111545|111630|111520|111725|111615|111530|111410|1280
1643291400000|2022-01-27 13:50:00|111635|111510|111820|111700|111835|111720|111610|111500|1150
1643291700000|2022-01-27 13:55:00|111835|111720|111650|111535|111875|111755|111585|111480|1695
1643292000000|2022-01-27 14:00:00|111645|111520|111670|111560|111755|111635|111610|111500|1555
1643292300000|2022-01-27 14:05:00|111660|111555|111640|111525|111695|111580|111525|111420|2725
1643292600000|2022-01-27 14:10:00|111645|111530|111650|111535|111775|111665|111575|111465|1835
1643292900000|2022-01-27 14:15:00|111655|111540|111520|111405|111705|111595|111515|111400|1400
1643293200000|2022-01-27 14:20:00|111510|111395|111465|111350|111520|111410|111375|111265|3390
1643293500000|2022-01-27 14:25:00|111470|111355|111615|111505|111650|111535|111425|111315|1970
1643293800000|2022-01-27 14:30:00|111620|111500|111590|111480|111795|111685|111570|111460|4075
1643294100000|2022-01-27 14:35:00|111585|111475|111560|111450|111585|111475|111400|111285|2300
1643294400000|2022-01-27 14:40:00|111555|111445|111760|111650|111800|111690|111535|111430|2370
1643294700000|2022-01-27 14:45:00|111765|111645|111935|111820|111985|111870|111720|111605|1945
1643295000000|2022-01-27 14:50:00|111930|111810|111685|111570|111950|111845|111635|111520|2205
1643295300000|2022-01-27 14:55:00|111690|111575|111565|111455|111695|111575|111500|111385|1595
1643295600000|2022-01-27 15:00:00|111570|111465|111595|111485|111665|111555|111400|111290|1410
1643295900000|2022-01-27 15:05:00|111590|111480|111670|111560|111750|111635|111525|111410|1075
1643296200000|2022-01-27 15:10:00|111675|111565|111680|111565|111800|111690|111620|111505|2040
1643296500000|2022-01-27 15:15:00|111670|111570|111710|111595|111730|111615|111560|111450|2135
1643296800000|2022-01-27 15:20:00|111715|111605|111645|111530|111820|111705|111625|111515|1175
1643297100000|2022-01-27 15:25:00|111655|111535|111295|111185|111670|111555|111295|111185|3260
1643297400000|2022-01-27 15:30:00|111300|111195|111410|111295|111440|111325|111260|111145|1850
1643297700000|2022-01-27 15:35:00|111415|111300|111425|111310|111580|111465|111280|111165|2665
1643298000000|2022-01-27 15:40:00|111440|111330|111740|111625|111785|111670|111430|111315|2895
1643298300000|2022-01-27 15:45:00|111750|111630|111745|111635|111820|111710|111650|111535|1780
1643298600000|2022-01-27 15:50:00|111740|111630|111710|111595|111815|111705|111645|111535|2290
1643298900000|2022-01-27 15:55:00|111700|111585|111910|111795|112025|111910|111700|111585|2490
1643299200000|2022-01-27 16:00:00|111905|111800|111975|111855|112020|111910|111905|111800|1320
1643299500000|2022-01-27 16:05:00|111970|111860|111850|111735|112115|111990|111805|111700|3330
1643299800000|2022-01-27 16:10:00|111865|111750|112005|111895|112055|111940|111840|111730|930
1643300100000|2022-01-27 16:15:00|112010|111890|111890|111780|112010|111900|111765|111650|2600
1643300400000|2022-01-27 16:20:00|111880|111785|111930|111815|112020|111900|111860|111745|1565
1643300700000|2022-01-27 16:25:00|111935|111820|111910|111800|111950|111835|111790|111680|1170
1643301000000|2022-01-27 16:30:00|111900|111795|112045|111930|112085|111975|111845|111730|1240
1643301300000|2022-01-27 16:35:00|112055|111935|111955|111845|112115|112005|111950|111845|1310
1643301600000|2022-01-27 16:40:00|111960|111850|111935|111825|112060|111945|111910|111800|1240
1643301900000|2022-01-27 16:45:00|111940|111830|111965|111855|112025|111910|111935|111820|835
1643302200000|2022-01-27 16:50:00|111960|111850|111925|111815|111975|111865|111875|111765|1135
1643302500000|2022-01-27 16:55:00|111930|111820|111870|111755|111950|111840|111860|111755|600
1643302800000|2022-01-27 17:00:00|111865|111770|111855|111750|111890|111775|111750|111635|2100
1643303100000|2022-01-27 17:05:00|111860|111745|111735|111630|111860|111745|111720|111610|1235
1643303400000|2022-01-27 17:10:00|111750|111640|111750|111640|111780|111660|111690|111575|1265
1643303700000|2022-01-27 17:15:00|111755|111635|111765|111650|111840|111730|111700|111590|935
1643304000000|2022-01-27 17:20:00|111770|111655|111720|111605|111775|111665|111640|111525|1710
1643304300000|2022-01-27 17:25:00|111715|111595|111710|111595|111820|111710|111670|111560|870
1643304600000|2022-01-27 17:30:00|111705|111590|111670|111560|111800|111690|111650|111540|850
1643304900000|2022-01-27 17:35:00|111665|111555|111575|111460|111725|111615|111570|111460|1970
1643305200000|2022-01-27 17:40:00|111570|111440|111475|111365|111590|111475|111465|111355|1805
1643305500000|2022-01-27 17:45:00|111470|111360|111190|111075|111470|111360|111155|111045|3110
1643305800000|2022-01-27 17:50:00|111185|111085|111380|111265|111405|111290|111185|111085|1535
1643306100000|2022-01-27 17:55:00|111375|111255|111440|111320|111515|111400|111360|111250|1640
1643306400000|2022-01-27 18:00:00|111420|111305|111310|111205|111505|111390|111285|111175|1355
1643306700000|2022-01-27 18:05:00|111315|111200|111265|111150|111325|111215|111180|111070|2325
1643307000000|2022-01-27 18:10:00|111260|111145|111155|111040|111290|111180|111030|110915|3825
1643307300000|2022-01-27 18:15:00|111150|111035|110995|110885|111235|111120|110945|110840|1860
1643307600000|2022-01-27 18:20:00|110990|110880|110730|110615|111000|110890|110720|110610|4695
1643307900000|2022-01-27 18:25:00|110720|110610|110870|110760|110955|110845|110720|110610|2335
1643308200000|2022-01-27 18:30:00|110880|110765|111050|110935|111085|110970|110860|110745|1990
1643308500000|2022-01-27 18:35:00|111045|110930|110975|110860|111145|111030|110935|110825|1975
1643308800000|2022-01-27 18:40:00|110970|110855|111180|111065|111200|111085|110880|110770|2205
1643309100000|2022-01-27 18:45:00|111170|111070|111180|111070|111200|111085|111080|110970|1225
1643309400000|2022-01-27 18:50:00|111175|111065|111050|110940|111215|111105|111010|110895|1160
1643309700000|2022-01-27 18:55:00|111055|110945|111165|111055|111295|111180|111040|110930|1950
1643310000000|2022-01-27 19:00:00|111155|111045|111270|111155|111365|111245|111135|111015|2510
1643310300000|2022-01-27 19:05:00|111265|111150|111250|111140|111370|111255|111125|111015|980
1643310600000|2022-01-27 19:10:00|111235|111125|111240|111125|111330|111220|111205|111095|920
1643310900000|2022-01-27 19:15:00|111245|111135|111155|111040|111260|111150|111090|110975|950
1643311200000|2022-01-27 19:20:00|111150|111045|110980|110865|111160|111045|110975|110865|2050
1643311500000|2022-01-27 19:25:00|110975|110860|110875|110760|111030|110915|110835|110725|1415
1643311800000|2022-01-27 19:30:00|110880|110765|111010|110905|111060|110945|110870|110755|1525
1643312100000|2022-01-27 19:35:00|111015|110900|111120|111010|111135|111020|111000|110885|550
1643312400000|2022-01-27 19:40:00|111125|111005|111255|111145|111260|111150|111100|110990|1090
1643312700000|2022-01-27 19:45:00|111270|111155|111215|111105|111315|111205|111145|111040|1175
1643313000000|2022-01-27 19:50:00|111210|111100|111080|110970|111215|111105|111050|110935|875
1643313300000|2022-01-27 19:55:00|111075|110960|111165|111050|111235|111120|111005|110890|1160
1643313600000|2022-01-27 20:00:00|111170|111055|111310|111195|111340|111230|111165|111050|1050
1643313900000|2022-01-27 20:05:00|111305|111200|111300|111190|111400|111285|111270|111155|1815
1643314200000|2022-01-27 20:10:00|111305|111185|111160|111050|111310|111200|111110|111000|640
1643314500000|2022-01-27 20:15:00|111165|111055|111280|111165|111295|111180|111080|110965|1390
1643314800000|2022-01-27 20:20:00|111275|111155|111300|111185|111330|111215|111185|111075|530
1643315100000|2022-01-27 20:25:00|111295|111190|111325|111215|111390|111275|111250|111140|965
1643315400000|2022-01-27 20:30:00|111330|111210|111270|111160|111385|111275|111250|111135|925
1643315700000|2022-01-27 20:35:00|111285|111170|111400|111290|111435|111325|111255|111145|960
1643316000000|2022-01-27 20:40:00|111395|111280|111600|111490|111660|111550|111375|111260|1975
1643316300000|2022-01-27 20:45:00|111605|111495|111560|111445|111750|111635|111520|111415|2100
1643316600000|2022-01-27 20:50:00|111550|111435|111570|111460|111690|111570|111525|111410|3135
1643316900000|2022-01-27 20:55:00|111575|111455|111610|111495|111640|111525|111570|111455|830
1643317200000|2022-01-27 21:00:00|111615|111510|111615|111495|111635|111520|111560|111450|2910
1643317500000|2022-01-27 21:05:00|111610|111500|111605|111495|111625|111515|111575|111470|2305
1643317800000|2022-01-27 21:10:00|111610|111475|111560|111440|111610|111485|111400|111290|2725
1643318100000|2022-01-27 21:15:00|111565|111450|111585|111470|111595|111475|111505|111380|415
1643318400000|2022-01-27 21:20:00|111580|111475|111420|111290|111580|111475|111400|111285|450
1643319000000|2022-01-27 21:30:00|111500|111305|111500|111305|111500|111305|111500|111305|310
1643371200000|2022-01-28 12:00:00|110885|110785|111110|111010|111155|111055|110860|110760|2365
1643371500000|2022-01-28 12:05:00|111115|111015|111110|111010|111190|111090|111080|110980|930
1643371800000|2022-01-28 12:10:00|111105|111005|111250|111150|111285|111185|111015|110915|1560
1643372100000|2022-01-28 12:15:00|111255|111155|111110|111010|111295|111195|111110|111010|860
1643372400000|2022-01-28 12:20:00|111115|111015|110905|110805|111150|111050|110900|110800|2065
1643372700000|2022-01-28 12:25:00|110895|110795|110955|110855|110995|110895|110860|110760|1965
1643373000000|2022-01-28 12:30:00|110965|110865|111020|110920|111050|110950|110945|110845|1100
1643373300000|2022-01-28 12:35:00|111005|110905|110875|110775|111050|110950|110875|110775|705
1643373600000|2022-01-28 12:40:00|110880|110780|110815|110715|110920|110820|110720|110620|1655
1643373900000|2022-01-28 12:45:00|110800|110700|110795|110695|110850|110750|110725|110625|1090
1643374200000|2022-01-28 12:50:00|110805|110705|110950|110850|111025|110925|110765|110665|1210
1643374500000|2022-01-28 12:55:00|110975|110875|110980|110880|111010|110910|110895|110795|795
1643374800000|2022-01-28 13:00:00|110970|110870|111095|110990|111105|110995|110855|110735|2550
1643375100000|2022-01-28 13:05:00|111120|111005|111065|110950|111150|111035|110975|110865|2085
1643375400000|2022-01-28 13:10:00|111050|110940|111305|111190|111335|111220|111050|110935|3605
1643375700000|2022-01-28 13:15:00|111300|111180|111495|111380|111545|111430|111300|111180|1860
1643376000000|2022-01-28 13:20:00|111500|111385|111325|111210|111515|111400|111280|111170|2355
1643376300000|2022-01-28 13:25:00|111320|111215|111295|111180|111340|111220|111215|111100|750
1643376600000|2022-01-28 13:30:00|111305|111175|111885|111775|111895|111780|111300|111175|5590
1643376900000|2022-01-28 13:35:00|111880|111765|111945|111830|112035|111905|111795|111680|3930
1643377200000|2022-01-28 13:40:00|111940|111835|111870|111760|112025|111910|111850|111740|1785
1643377500000|2022-01-28 13:45:00|111865|111755|111670|111555|111895|111780|111655|111540|2735
1643377800000|2022-01-28 13:50:00|111675|111560|111650|111540|111710|111595|111570|111460|1860
1643378100000|2022-01-28 13:55:00|111640|111525|111755|111645|111795|111680|111600|111495|1900
1643378400000|2022-01-28 14:00:00|111750|111640|111545|111430|111760|111645|111395|111280|2850
1643378700000|2022-01-28 14:05:00|111535|111420|111545|111435|111625|111515|111465|111350|1965
1643379000000|2022-01-28 14:10:00|111550|111440|111515|111400|111600|111485|111495|111380|1105
1643379300000|2022-01-28 14:15:00|111525|111410|111570|111455|111645|111530|111480|111370|690
1643379600000|2022-01-28 14:20:00|111565|111460|111550|111435|111680|111570|111535|111420|1260
1643379900000|2022-01-28 14:25:00|111545|111440|111625|111510|111645|111535|111545|111435|735
1643380200000|2022-01-28 14:30:00|111620|111500|111325|111215|111620|111510|111225|111115|2530
1643380500000|2022-01-28 14:35:00|111345|111230|111310|111195|111360|111245|111155|111040|2515
1643380800000|2022-01-28 14:40:00|111305|111200|111450|111335|111490|111375|111265|111150|1725
1643381100000|2022-01-28 14:45:00|111460|111345|111310|111190|111505|111395|111155|111040|2700
1643381400000|2022-01-28 14:50:00|111315|111195|111415|111295|111515|111405|111285|111170|1295
1643381700000|2022-01-28 14:55:00|111425|111310|111075|110960|111440|111325|110980|110875|1560
1643382000000|2022-01-28 15:00:00|111065|110955|110935|110820|111065|110955|110840|110725|2330
1643382300000|2022-01-28 15:05:00|110925|110810|111220|111100|111240|111130|110905|110795|3095
1643382600000|2022-01-28 15:10:00|111215|111105|111090|110975|111330|111215|111050|110940|2110
1643382900000|2022-01-28 15:15:00|111095|110980|111205|111095|111215|111100|111015|110900|1020
1643383200000|2022-01-28 15:20:00|111200|111085|111030|110915|111250|111135|110980|110865|1375
1643383500000|2022-01-28 15:25:00|111025|110910|111015|110890|111035|110925|110820|110705|2465
1643383800000|2022-01-28 15:30:00|111010|110895|110930|110815|111020|110905|110795|110680|2085
1643384100000|2022-01-28 15:35:00|110935|110820|110995|110880|111225|111110|110885|110770|1955
1643384400000|2022-01-28 15:40:00|111000|110865|110810|110700|111020|110905|110775|110660|1515
1643384700000|2022-01-28 15:45:00|110805|110695|111135|111020|111175|111065|110780|110665|2220
1643385000000|2022-01-28 15:50:00|111145|111025|111220|111105|111240|111125|111045|110930|1880
1643385300000|2022-01-28 15:55:00|111230|111110|111245|111140|111285|111170|111080|110970|1625
1643385600000|2022-01-28 16:00:00|111260|111135|111185|111075|111315|111205|111090|110980|2100
1643385900000|2022-01-28 16:05:00|111190|111085|111120|111010|111250|111140|111095|110980|1130
1643386200000|2022-01-28 16:10:00|111125|111015|111320|111210|111380|111265|111105|110985|1830
1643386500000|2022-01-28 16:15:00|111325|111215|111335|111220|111475|111360|111300|111190|2650
1643386800000|2022-01-28 16:20:00|111345|111225|111220|111105|111410|111295|111205|111095|1745
1643387100000|2022-01-28 16:25:00|111215|111110|111155|111045|111300|111190|111125|111015|1680
1643387400000|2022-01-28 16:30:00|111160|111050|111080|110970|111190|111075|111035|110920|1320
1643387700000|2022-01-28 16:35:00|111075|110960|111020|110905|111220|111105|111005|110890|1285
1643388000000|2022-01-28 16:40:00|111015|110900|110960|110845|111060|110950|110940|110830|1120
1643388300000|2022-01-28 16:45:00|110930|110850|110945|110825|111015|110905|110920|110810|790
1643388600000|2022-01-28 16:50:00|110935|110820|111025|110910|111040|110930|110905|110790|955
1643388900000|2022-01-28 16:55:00|111015|110900|111095|110980|111140|111030|111015|110900|1300
1643389200000|2022-01-28 17:00:00|111100|110990|111065|110940|111150|111035|111030|110920|1765
1643389500000|2022-01-28 17:05:00|111055|110935|111135|111020|111170|111060|111015|110900|900
1643389800000|2022-01-28 17:10:00|111130|111025|111055|110945|111150|111035|110970|110855|1030
1643390100000|2022-01-28 17:15:00|111060|110950|111225|111110|111245|111135|111015|110900|795
1643390400000|2022-01-28 17:20:00|111235|111115|111055|110940|111235|111120|111035|110915|1015
1643390700000|2022-01-28 17:25:00|111050|110935|110875|110760|111050|110940|110875|110760|1650
1643391000000|2022-01-28 17:30:00|110865|110765|110630|110520|110915|110805|110590|110485|2340
1643391300000|2022-01-28 17:35:00|110635|110510|110515|110405|110635|110520|110455|110350|1925
1643391600000|2022-01-28 17:40:00|110520|110415|110685|110575|110710|110600|110485|110375|1845
1643391900000|2022-01-28 17:45:00|110680|110570|110665|110555|110725|110610|110600|110490|690
1643392200000|2022-01-28 17:50:00|110670|110550|110645|110530|110695|110580|110595|110485|715
1643392500000|2022-01-28 17:55:00|110640|110535|110715|110600|110765|110655|110625|110510|1195
1643392800000|2022-01-28 18:00:00|110710|110605|110820|110700|110875|110760|110660|110545|1795
1643393100000|2022-01-28 18:05:00|110815|110705|110780|110665|110870|110760|110760|110650|1115
1643393400000|2022-01-28 18:10:00|110775|110670|110880|110765|110885|110775|110740|110630|840
1643393700000|2022-01-28 18:15:00|110885|110770|110915|110805|110950|110830|110820|110710|1115
1643394000000|2022-01-28 18:20:00|110910|110800|110790|110675|110935|110825|110730|110615|1075
1643394300000|2022-01-28 18:25:00|110785|110680|110860|110745|110860|110745|110665|110555|935
1643394600000|2022-01-28 18:30:00|110875|110750|110775|110665|111030|110920|110775|110665|1810
1643394900000|2022-01-28 18:35:00|110780|110670|110895|110780|110905|110790|110780|110665|2555
1643395200000|2022-01-28 18:40:00|110905|110785|110845|110730|110920|110810|110785|110675|1270
1643395500000|2022-01-28 18:45:00|110850|110735|110965|110855|111020|110905|110805|110690|1380
1643395800000|2022-01-28 18:50:00|110970|110845|110990|110880|111065|110950|110930|110815|905
1643396100000|2022-01-28 18:55:00|110995|110875|110925|110810|111055|110940|110925|110810|570
1643396400000|2022-01-28 19:00:00|110930|110815|110890|110775|111055|110940|110835|110720|930
1643396700000|2022-01-28 19:05:00|110885|110770|110840|110725|110920|110805|110795|110680|815
1643397000000|2022-01-28 19:10:00|110835|110715|110725|110615|110850|110735|110700|110585|720
1643397300000|2022-01-28 19:15:00|110720|110610|110635|110525|110730|110615|110625|110510|1280
1643397600000|2022-01-28 19:20:00|110640|110520|110575|110465|110705|110590|110565|110455|1270
1643397900000|2022-01-28 19:25:00|110580|110460|110540|110430|110645|110530|110535|110425|695
1643398200000|2022-01-28 19:30:00|110545|110435|110515|110400|110585|110475|110455|110345|1770
1643398500000|2022-01-28 19:35:00|110520|110405|110555|110445|110605|110490|110485|110370|560
1643398800000|2022-01-28 19:40:00|110565|110455|110720|110610|110745|110635|110565|110455|1110
1643399100000|2022-01-28 19:45:00|110730|110605|110725|110610|110780|110665|110670|110560|950
1643399400000|2022-01-28 19:50:00|110735|110615|110700|110585|110750|110640|110640|110525|960
1643399700000|2022-01-28 19:55:00|110715|110595|110880|110765|110895|110785|110710|110595|1025
1643400000000|2022-01-28 20:00:00|110885|110775|110925|110800|110950|110840|110850|110740|1180
1643400300000|2022-01-28 20:05:00|110920|110810|110885|110770|110945|110835|110825|110715|425
1643400600000|2022-01-28 20:10:00|110890|110775|110750|110640|110890|110775|110630|110520|1400
1643400900000|2022-01-28 20:15:00|110755|110645|110860|110755|110940|110825|110755|110645|1305
1643401200000|2022-01-28 20:20:00|110865|110740|110955|110840|111060|110955|110835|110720|985
1643401500000|2022-01-28 20:25:00|110950|110845|110965|110850|111000|110890|110875|110765|630
1643401800000|2022-01-28 20:30:00|110960|110845|110655|110545|110980|110860|110460|110345|2585
1643402100000|2022-01-28 20:35:00|110650|110535|110710|110595|110735|110620|110605|110490|865
1643402400000|2022-01-28 20:40:00|110705|110590|110750|110640|110795|110680|110665|110550|600
1643402700000|2022-01-28 20:45:00|110760|110650|110865|110755|110865|110760|110710|110595|960
1643403000000|2022-01-28 20:50:00|110875|110765|110795|110675|110970|110855|110785|110675|670
1643403300000|2022-01-28 20:55:00|110785|110670|110825|110710|110915|110805|110755|110640|770
1643403600000|2022-01-28 21:00:00|110820|110700|110830|110720|110910|110800|110750|110640|1690
1643403900000|2022-01-28 21:05:00|110835|110710|110870|110765|110945|110825|110825|110710|1265
1643404200000|2022-01-28 21:10:00|110875|110760|110790|110675|110905|110800|110770|110655|1400
1643404500000|2022-01-28 21:15:00|110795|110680|110835|110715|110890|110775|110795|110680|750
1643404800000|2022-01-28 21:20:00|110840|110720|110920|110775|110920|110790|110825|110710|330
1643405400000|2022-01-28 21:30:00|111050|110665|111050|110665|111050|110665|111050|110665|380
1643634000000|2022-01-31 13:00:00|110880|110760|110545|110430|110920|110810|110530|110415|1205
1643634300000|2022-01-31 13:05:00|110550|110440|110280|110165|110570|110460|110250|110140|1755
1643634600000|2022-01-31 13:10:00|110295|110170|110285|110170|110380|110265|110170|110060|1385
1643634900000|2022-01-31 13:15:00|110280|110160|110260|110150|110410|110300|110175|110060|1915
1643635200000|2022-01-31 13:20:00|110255|110140|110190|110080|110375|110265|110185|110075|860
1643635500000|2022-01-31 13:25:00|110195|110070|110600|110490|110600|110490|110140|110035|2270
1643635800000|2022-01-31 13:30:00|110610|110500|110830|110710|110835|110720|110480|110365|2285
1643636100000|2022-01-31 13:35:00|110835|110715|111005|110895|111070|110950|110790|110675|1775
1643636400000|2022-01-31 13:40:00|111010|110900|110960|110845|111065|110945|110875|110765|1725
1643636700000|2022-01-31 13:45:00|110955|110825|111000|110890|111020|110905|110825|110720|1005
1643637000000|2022-01-31 13:50:00|111015|110885|110940|110825|111045|110930|110890|110775|1510
1643637300000|2022-01-31 13:55:00|110945|110835|111100|110985|111200|111085|110945|110835|1510
1643637600000|2022-01-31 14:00:00|111105|110990|110940|110825|111115|111000|110875|110760|1745
1643637900000|2022-01-31 14:05:00|110945|110820|110890|110775|110990|110880|110805|110690|3200
1643638200000|2022-01-31 14:10:00|110880|110770|110820|110700|110930|110815|110765|110655|1170
1643638500000|2022-01-31 14:15:00|110815|110715|110855|110740|110885|110775|110730|110620|570
1643638800000|2022-01-31 14:20:00|110860|110745|110795|110680|110915|110805|110730|110615|715
1643639100000|2022-01-31 14:25:00|110790|110675|111000|110885|111040|110925|110785|110675|840
1643639400000|2022-01-31 14:30:00|110995|110890|111015|110895|111060|110950|110775|110665|1535
1643639700000|2022-01-31 14:35:00|111010|110900|110945|110840|111015|110910|110790|110675|1180
1643640000000|2022-01-31 14:40:00|110955|110845|111090|110970|111165|111050|110845|110725|1430
1643640300000|2022-01-31 14:45:00|111095|110980|110855|110740|111100|110995|110840|110730|1125
1643640600000|2022-01-31 14:50:00|110860|110745|110965|110845|111160|111045|110825|110715|1090
1643640900000|2022-01-31 14:55:00|110960|110855|110960|110845|110985|110870|110850|110730|650
1643641200000|2022-01-31 15:00:00|110955|110840|110810|110695|110965|110855|110745|110630|1480
1643641500000|2022-01-31 15:05:00|110815|110705|110935|110825|110995|110880|110740|110625|2090
1643641800000|2022-01-31 15:10:00|110930|110815|110990|110880|111055|110940|110810|110695|2550
1643642100000|2022-01-31 15:15:00|110985|110875|110790|110675|111000|110890|110780|110665|1865
1643642400000|2022-01-31 15:20:00|110800|110685|110660|110550|110800|110685|110610|110505|4855
1643642700000|2022-01-31 15:25:00|110655|110555|110725|110610|110775|110665|110650|110540|1275
1643643000000|2022-01-31 15:30:00|110730|110620|110715|110605|110790|110675|110610|110490|1650
1643643300000|2022-01-31 15:35:00|110720|110600|110645|110535|110755|110645|110610|110500|985
1643643600000|2022-01-31 15:40:00|110655|110525|110440|110325|110655|110525|110400|110290|1505
1643643900000|2022-01-31 15:45:00|110435|110315|110570|110460|110575|110460|110380|110265|1730
1643644200000|2022-01-31 15:50:00|110575|110465|110660|110545|110710|110595|110560|110445|1505
1643644500000|2022-01-31 15:55:00|110670|110550|110745|110630|110760|110650|110590|110475|675
1643644800000|2022-01-31 16:00:00|110755|110640|110790|110675|110835|110720|110680|110560|830
1643645100000|2022-01-31 16:05:00|110800|110685|110775|110670|110870|110750|110755|110645|840
1643645400000|2022-01-31 16:10:00|110780|110665|110675|110570|110815|110700|110665|110550|990
1643645700000|2022-01-31 16:15:00|110670|110555|110590|110480|110730|110620|110580|110470|2120
1643646000000|2022-01-31 16:20:00|110580|110470|110575|110465|110635|110520|110540|110430|1315
1643646300000|2022-01-31 16:25:00|110570|110460|110540|110425|110605|110495|110490|110375|505
1643646600000|2022-01-31 16:30:00|110545|110430|110625|110515|110675|110560|110465|110350|815
1643646900000|2022-01-31 16:35:00|110635|110520|110715|110600|110735|110620|110610|110500|1405
1643647200000|2022-01-31 16:40:00|110725|110605|110730|110615|110750|110635|110675|110570|690
1643647500000|2022-01-31 16:45:00|110735|110620|110715|110605|110795|110680|110695|110585|415
1643647800000|2022-01-31 16:50:00|110710|110600|111100|110990|111200|111090|110695|110580|3090
1643648100000|2022-01-31 16:55:00|111105|110985|110995|110880|111150|111035|110980|110870|1275
1643648400000|2022-01-31 17:00:00|111005|110875|110855|110740|111015|110900|110820|110710|1260
1643648700000|2022-01-31 17:05:00|110860|110745|110810|110695|110885|110775|110780|110670|820
1643649000000|2022-01-31 17:10:00|110815|110700|110785|110680|110850|110740|110755|110645|755
1643649300000|2022-01-31 17:15:00|110780|110675|110885|110770|110890|110780|110750|110635|635
1643649600000|2022-01-31 17:20:00|110890|110775|110800|110690|110905|110790|110770|110655|355
1643649900000|2022-01-31 17:25:00|110810|110695|110930|110820|110940|110825|110785|110670|1020
1643650200000|2022-01-31 17:30:00|110940|110825|110880|110775|110945|110840|110855|110740|510
1643650500000|2022-01-31 17:35:00|110890|110780|110795|110685|110910|110795|110790|110680|785
1643650800000|2022-01-31 17:40:00|110800|110675|110765|110655|110840|110725|110755|110645|1095
1643651100000|2022-01-31 17:45:00|110770|110660|110820|110705|110880|110765|110765|110655|600
1643651400000|2022-01-31 17:50:00|110815|110710|110995|110880|111010|110895|110795|110680|1720
1643651700000|2022-01-31 17:55:00|111000|110885|110935|110820|111035|110925|110925|110810|820
1643652000000|2022-01-31 18:00:00|110940|110825|110865|110750|110945|110835|110850|110735|405
1643652300000|2022-01-31 18:05:00|110860|110755|110860|110750|110925|110810|110835|110720|600
1643652600000|2022-01-31 18:10:00|110855|110745|110870|110755|110875|110765|110805|110690|365
1643652900000|2022-01-31 18:15:00|110875|110765|110975|110865|110975|110865|110830|110720|785
1643653200000|2022-01-31 18:20:00|110980|110870|110925|110810|110995|110880|110920|110810|435
1643653500000|2022-01-31 18:25:00|110920|110815|110795|110680|110925|110815|110775|110665|545
1643653800000|2022-01-31 18:30:00|110800|110685|110700|110590|110815|110705|110640|110520|1305
1643654100000|2022-01-31 18:35:00|110705|110595|110940|110825|110995|110885|110690|110580|1520
1643654400000|2022-01-31 18:40:00|110945|110830|110945|110835|111070|110960|110915|110800|1290
1643654700000|2022-01-31 18:45:00|110950|110830|110920|110810|110990|110870|110850|110735|450
1643655000000|2022-01-31 18:50:00|110925|110805|110935|110825|111000|110890|110890|110775|1170
1643655300000|2022-01-31 18:55:00|110940|110830|111150|111040|111155|111040|110930|110820|2450
1643655600000|2022-01-31 19:00:00|111160|111050|111245|111130|111260|111145|111070|110955|2020
1643655900000|2022-01-31 19:05:00|111240|111120|111270|111155|111285|111175|111215|111105|910
1643656200000|2022-01-31 19:10:00|111265|111160|111170|111055|111280|111165|111170|111050|995
1643656500000|2022-01-31 19:15:00|111165|111060|111170|111055|111190|111080|111115|111000|835
1643656800000|2022-01-31 19:20:00|111160|111040|111080|110965|111160|111050|111045|110930|440
1643657100000|2022-01-31 19:25:00|111075|110960|111085|110970|111120|111000|111045|110930|355
1643657400000|2022-01-31 19:30:00|111075|110975|111145|111025|111155|111045|111050|110935|570
1643657700000|2022-01-31 19:35:00|111140|111020|111200|111080|111250|111145|111130|111015|2050
1643658000000|2022-01-31 19:40:00|111195|111085|111235|111115|111290|111180|111195|111085|990
1643658300000|2022-01-31 19:45:00|111240|111120|111195|111080|111240|111135|111155|111040|820
1643658600000|2022-01-31 19:50:00|111200|111090|111200|111090|111250|111135|111190|111075|595
1643658900000|2022-01-31 19:55:00|111210|111095|111340|111230|111345|111235|111195|111080|1290
1643659200000|2022-01-31 20:00:00|111330|111220|111520|111405|111525|111415|111285|111175|1955
1643659500000|2022-01-31 20:05:00|111515|111400|111415|111300|111535|111420|111405|111295|1140
1643659800000|2022-01-31 20:10:00|111425|111305|111285|111170|111435|111320|111260|111150|860
1643660100000|2022-01-31 20:15:00|111280|111175|111200|111085|111345|111235|111165|111055|1630
1643660400000|2022-01-31 20:20:00|111195|111080|111350|111240|111380|111270|111190|111075|1480
1643660700000|2022-01-31 20:25:00|111355|111235|111370|111255|111400|111285|111315|111200|1110
1643661000000|2022-01-31 20:30:00|111365|111250|111400|111285|111430|111320|111315|111200|995
1643661300000|2022-01-31 20:35:00|111395|111280|111380|111260|111420|111310|111350|111240|515
1643661600000|2022-01-31 20:40:00|111370|111265|111415|111305|111480|111370|111345|111230|765
1643661900000|2022-01-31 20:45:00|111420|111310|111445|111335|111500|111395|111415|111305|940
1643662200000|2022-01-31 20:50:00|111465|111330|111555|111445|111590|111480|111465|111330|1480
1643662500000|2022-01-31 20:55:00|111565|111450|111375|111265|111565|111455|111330|111215|1705
1643662800000|2022-01-31 21:00:00|111380|111255|111290|111175|111410|111300|111265|111155|1920
1643663100000|2022-01-31 21:05:00|111285|111180|111200|111095|111300|111190|111185|111070|2440
1643663400000|2022-01-31 21:10:00|111225|111090|111175|111055|111230|111115|111100|110980|2365
1643663700000|2022-01-31 21:15:00|111170|111050|111150|111030|111220|111105|111110|110995|585
1643664000000|2022-01-31 21:20:00|111145|111035|111185|111025|111210|111090|111090|110975|520
1643664600000|2022-01-31 21:30:00|111150|110990|111150|110990|111150|110990|111150|110990|390
1643716800000|2022-02-01 12:00:00|111345|111245|111300|111200|111355|111255|111265|111165|875
1643717100000|2022-02-01 12:05:00|111320|111220|111305|111205|111375|111275|111195|111095|620
1643717400000|2022-02-01 12:10:00|111240|111140|111110|111010|111240|111140|111100|111000|835
1643717700000|2022-02-01 12:15:00|111125|111025|111070|110970|111220|111120|111005|110905|1150
1643718000000|2022-02-01 12:20:00|111095|110995|111065|110965|111125|111025|111045|110945|590
1643718300000|2022-02-01 12:25:00|111050|110950|111080|110980|111090|110990|110955|110855|655
1643718600000|2022-02-01 12:30:00|111115|111015|111295|111195|111315|111215|111075|110975|1630
1643718900000|2022-02-01 12:35:00|111320|111220|111265|111165|111325|111225|111255|111155|385
1643719200000|2022-02-01 12:40:00|111255|111155|111180|111080|111255|111155|111145|111045|585
1643719500000|2022-02-01 12:45:00|111170|111070|111230|111130|111300|111200|111155|111055|735
1643719800000|2022-02-01 12:50:00|111260|111160|111145|111045|111265|111165|111085|110985|990
1643720100000|2022-02-01 12:55:00|111155|111055|111015|110915|111180|111080|110990|110890|670
1643720400000|2022-02-01 13:00:00|111010|110905|111165|111050|111220|111105|110990|110875|970
1643720700000|2022-02-01 13:05:00|111175|111055|111355|111245|111360|111250|111100|110985|1600
1643721000000|2022-02-01 13:10:00|111360|111250|111335|111220|111395|111290|111225|111110|1010
1643721300000|2022-02-01 13:15:00|111330|111215|111320|111205|111450|111335|111270|111150|920
1643721600000|2022-02-01 13:20:00|111325|111210|111475|111360|111490|111375|111265|111155|930
1643721900000|2022-02-01 13:25:00|111470|111355|111515|111405|111550|111445|111440|111330|1565
1643722200000|2022-02-01 13:30:00|111525|111410|111300|111185|111570|111460|111270|111160|1965
1643722500000|2022-02-01 13:35:00|111295|111165|111180|111065|111335|111220|111160|111050|1365
1643722800000|2022-02-01 13:40:00|111175|111055|111245|111135|111255|111140|111150|111035|1025
1643723100000|2022-02-01 13:45:00|111255|111140|111290|111180|111365|111260|111195|111085|1225
1643723400000|2022-02-01 13:50:00|111300|111190|111290|111175|111345|111235|111210|111095|960
1643723700000|2022-02-01 13:55:00|111275|111180|111345|111230|111350|111235|111165|111050|605
1643724000000|2022-02-01 14:00:00|111340|111225|111150|111040|111345|111230|111135|111020|725
1643724300000|2022-02-01 14:05:00|111135|111035|111145|111035|111215|111100|111055|110945|1730
1643724600000|2022-02-01 14:10:00|111135|111030|111235|111120|111285|111170|111125|111015|5150
1643724900000|2022-02-01 14:15:00|111230|111115|111215|111105|111300|111185|111135|111025|620
1643725200000|2022-02-01 14:20:00|111230|111100|111125|111010|111235|111120|111035|110925|1305
1643725500000|2022-02-01 14:25:00|111115|111015|111340|111225|111410|111295|111115|111000|1140
1643725800000|2022-02-01 14:30:00|111335|111230|111445|111330|111490|111380|111265|111155|1950
1643726100000|2022-02-01 14:35:00|111435|111320|111455|111335|111545|111440|111355|111240|1610
1643726400000|2022-02-01 14:40:00|111465|111345|111325|111200|111510|111400|111265|111155|1605
1643726700000|2022-02-01 14:45:00|111320|111205|111670|111560|111700|111590|111310|111190|2405
1643727000000|2022-02-01 14:50:00|111675|111570|111690|111575|111745|111630|111625|111510|2255
1643727300000|2022-02-01 14:55:00|111685|111565|111770|111650|111825|111705|111620|111510|1660
1643727600000|2022-02-01 15:00:00|111785|111655|111560|111445|111790|111655|111540|111430|4305
1643727900000|2022-02-01 15:05:00|111550|111440|111750|111635|111790|111675|111440|111325|1480
1643728200000|2022-02-01 15:10:00|111755|111640|111935|111815|111945|111835|111730|111620|2745
1643728500000|2022-02-01 15:15:00|111930|111825|111965|111855|112015|111905|111865|111750|1250
1643728800000|2022-02-01 15:20:00|111970|111860|112190|112075|112230|112115|111960|111845|3940
1643729100000|2022-02-01 15:25:00|112185|112070|112130|112015|112260|112145|112115|112010|1590
1643729400000|2022-02-01 15:30:00|112135|112020|112085|111975|112175|112060|112080|111970|1055
1643729700000|2022-02-01 15:35:00|112095|111980|112090|111970|112175|112065|112080|111970|900
1643730000000|2022-02-01 15:40:00|112085|111975|112035|111915|112110|111990|111945|111835|2145
1643730300000|2022-02-01 15:45:00|112025|111925|111890|111780|112045|111935|111870|111760|2695
1643730600000|2022-02-01 15:50:00|111885|111775|111960|111845|111990|111875|111865|111755|1215
1643730900000|2022-02-01 15:55:00|111965|111855|112010|111905|112060|111950|111945|111830|2655
1643731200000|2022-02-01 16:00:00|112005|111890|111915|111800|112050|111940|111880|111770|1545
1643731500000|2022-02-01 16:05:00|111920|111805|111895|111780|111960|111840|111870|111760|1340
1643731800000|2022-02-01 16:10:00|111900|111785|111965|111850|111970|111860|111855|111750|660
1643732100000|2022-02-01 16:15:00|111970|111860|111940|111830|111995|111880|111905|111790|775
1643732400000|2022-02-01 16:20:00|111950|111835|111845|111735|111960|111845|111815|111710|755
1643732700000|2022-02-01 16:25:00|111850|111740|111845|111730|111940|111825|111835|111725|355
1643733000000|2022-02-01 16:30:00|111835|111725|111910|111795|111920|111810|111765|111650|1015
1643733300000|2022-02-01 16:35:00|111915|111800|111900|111785|111935|111820|111835|111720|740
1643733600000|2022-02-01 16:40:00|111895|111780|111875|111765|111935|111825|111860|111750|715
1643733900000|2022-02-01 16:45:00|111880|111770|111845|111735|111880|111775|111800|111690|890
1643734200000|2022-02-01 16:50:00|111840|111730|111850|111735|111865|111755|111800|111685|425
1643734500000|2022-02-01 16:55:00|111855|111740|111855|111740|111910|111800|111825|111710|645
1643734800000|2022-02-01 17:00:00|111850|111745|111785|111670|111855|111745|111755|111650|475
1643735100000|2022-02-01 17:05:00|111780|111675|111735|111625|111800|111690|111725|111610|490
1643735400000|2022-02-01 17:10:00|111730|111630|111665|111555|111770|111655|111645|111530|1055
1643735700000|2022-02-01 17:15:00|111660|111560|111765|111650|111790|111680|111660|111550|685
1643736000000|2022-02-01 17:20:00|111775|111655|111785|111675|111800|111690|111725|111615|625
1643736300000|2022-02-01 17:25:00|111775|111665|111730|111615|111790|111670|111675|111565|720
1643736600000|2022-02-01 17:30:00|111735|111620|111655|111540|111760|111640|111645|111535|550
1643736900000|2022-02-01 17:35:00|111665|111545|111780|111665|111800|111685|111655|111545|665
1643737200000|2022-02-01 17:40:00|111775|111660|111745|111635|111815|111700|111715|111605|470
1643737500000|2022-02-01 17:45:00|111755|111640|111810|111700|111825|111715|111745|111630|380
1643737800000|2022-02-01 17:50:00|111805|111695|111850|111735|111870|111755|111775|111665|370
1643738100000|2022-02-01 17:55:00|111845|111740|111840|111725|111875|111765|111810|111700|520
1643738400000|2022-02-01 18:00:00|111835|111730|111815|111700|111870|111760|111765|111655|725
1643738700000|2022-02-01 18:05:00|111820|111705|111750|111640|111850|111735|111740|111630|1110
1643739000000|2022-02-01 18:10:00|111745|111635|111740|111630|111765|111650|111710|111595|1315
1643739300000|2022-02-01 18:15:00|111750|111635|111785|111675|111795|111685|111720|111615|375
1643739600000|2022-02-01 18:20:00|111780|111670|111785|111675|111805|111695|111755|111645|550
1643739900000|2022-02-01 18:25:00|111790|111670|112040|111925|112070|111955|111760|111650|2130
1643740200000|2022-02-01 18:30:00|112045|111930|112030|111920|112085|111975|111980|111865|915
1643740500000|2022-02-01 18:35:00|112035|111915|111870|111760|112035|111920|111810|111695|1780
1643740800000|2022-02-01 18:40:00|111865|111755|111855|111745|111885|111770|111810|111700|665
1643741100000|2022-02-01 18:45:00|111860|111740|111830|111715|111865|111750|111780|111670|660
1643741400000|2022-02-01 18:50:00|111825|111720|111805|111690|111835|111720|111745|111635|980
1643741700000|2022-02-01 18:55:00|111800|111685|111825|111715|111835|111720|111775|111655|580
1643742000000|2022-02-01 19:00:00|111835|111725|111880|111770|111905|111795|111790|111675|890
1643742300000|2022-02-01 19:05:00|111870|111760|111835|111725|111890|111780|111790|111680|450
1643742600000|2022-02-01 19:10:00|111825|111720|111870|111755|111895|111785|111735|111625|1050
1643742900000|2022-02-01 19:15:00|111865|111750|111890|111780|111930|111820|111855|111735|1330
1643743200000|2022-02-01 19:20:00|111895|111790|111925|111810|111935|111825|111830|111720|1065
1643743500000|2022-02-01 19:25:00|111920|111815|111955|111845|111965|111855|111890|111780|725
1643743800000|2022-02-01 19:30:00|111965|111850|111995|111880|111995|111885|111935|111830|1050
1643744100000|2022-02-01 19:35:00|111990|111885|112050|111940|112050|111940|111920|111805|805
1643744400000|2022-02-01 19:40:00|112045|111935|111995|111885|112055|111945|111990|111880|950
1643744700000|2022-02-01 19:45:00|111990|111880|112050|111940|112105|111995|111965|111855|1550
1643745000000|2022-02-01 19:50:00|112045|111935|111990|111880|112065|111955|111965|111860|660
1643745300000|2022-02-01 19:55:00|111995|111885|112005|111900|112020|111910|111920|111810|840
1643745600000|2022-02-01 20:00:00|112010|111905|112140|112025|112165|112055|111970|111855|1570
1643745900000|2022-02-01 20:05:00|112135|112030|112150|112040|112155|112050|112090|111980|1030
1643746200000|2022-02-01 20:10:00|112145|112035|112055|111945|112155|112045|112050|111940|805
1643746500000|2022-02-01 20:15:00|112065|111950|112105|111995|112130|112020|112040|111930|1850
1643746800000|2022-02-01 20:20:00|112110|112005|112075|111965|112130|112020|112060|111950|615
1643747100000|2022-02-01 20:25:00|112070|111960|112050|111935|112085|111975|112030|111920|660
1643747400000|2022-02-01 20:30:00|112060|111940|112070|111960|112090|111980|112045|111940|625
1643747700000|2022-02-01 20:35:00|112065|111955|112045|111940|112105|111995|112015|111910|720
1643748000000|2022-02-01 20:40:00|112050|111935|112140|112035|112170|112060|112050|111935|880
1643748300000|2022-02-01 20:45:00|112150|112030|112175|112065|112190|112080|112125|112015|750
1643748600000|2022-02-01 20:50:00|112180|112070|112165|112055|112190|112085|112150|112040|1135
1643748900000|2022-02-01 20:55:00|112170|112045|112115|112005|112225|112115|112105|112000|955
1643749200000|2022-02-01 21:00:00|112120|112000|112155|112040|112175|112065|112085|111975|705
1643749500000|2022-02-01 21:05:00|112165|112050|112225|112110|112260|112150|112160|112050|935
1643749800000|2022-02-01 21:10:00|112220|112105|112290|112185|112330|112225|112200|112085|1225
1643750100000|2022-02-01 21:15:00|112285|112175|112320|112200|112350|112230|112245|112130|1110
1643750400000|2022-02-01 21:20:00|112325|112205|112290|112175|112335|112220|112245|112125|370
1643751000000|2022-02-01 21:30:00|112300||112300||112300||112300||695
1643803200000|2022-02-02 12:00:00|112700|112600|112490|112390|112850|112750|112435|112335|1285
1643803500000|2022-02-02 12:05:00|112470|112370|112510|112410|112550|112450|112410|112310|1025
1643803800000|2022-02-02 12:10:00|112515|112415|112430|112330|112535|112435|112415|112315|650
1643804100000|2022-02-02 12:15:00|112395|112295|112355|112255|112435|112335|112325|112225|1245
1643804400000|2022-02-02 12:20:00|112340|112240|112265|112165|112340|112240|112235|112135|635
1643804700000|2022-02-02 12:25:00|112270|112170|112250|112150|112270|112170|112210|112110|540
1643805000000|2022-02-02 12:30:00|112230|112130|112225|112125|112270|112170|112175|112075|655
1643805300000|2022-02-02 12:35:00|112215|112115|112300|112200|112315|112215|112215|112115|715
1643805600000|2022-02-02 12:40:00|112295|112195|112290|112190|112385|112285|112270|112170|1275
1643805900000|2022-02-02 12:45:00|112270|112170|112200|112100|112320|112220|112180|112080|825
1643806200000|2022-02-02 12:50:00|112175|112075|112145|112045|112185|112085|112115|112015|1015
1643806500000|2022-02-02 12:55:00|112150|112050|112140|112040|112220|112120|112140|112040|530
1643806800000|2022-02-02 13:00:00|112145|112030|112310|112200|112415|112305|112145|112030|2420
1643807100000|2022-02-02 13:05:00|112315|112185|112215|112105|112315|112200|112125|112010|1195
1643807400000|2022-02-02 13:10:00|112210|112100|112300|112175|112350|112240|112130|112015|910
1643807700000|2022-02-02 13:15:00|112310|112170|112030|111915|112335|112215|112000|111890|1710
1643808000000|2022-02-02 13:20:00|112025|111910|111925|111805|112065|111955|111850|111740|2480
1643808300000|2022-02-02 13:25:00|111930|111810|111895|111780|112000|111890|111885|111770|825
1643808600000|2022-02-02 13:30:00|111885|111775|111935|111815|111945|111835|111855|111735|1250
1643808900000|2022-02-02 13:35:00|111925|111820|111920|111805|111995|111880|111880|111770|715
1643809200000|2022-02-02 13:40:00|111925|111800|111860|111745|111980|111870|111840|111730|785
1643809500000|2022-02-02 13:45:00|111855|111750|111880|111770|111920|111805|111830|111715|600
1643809800000|2022-02-02 13:50:00|111875|111760|111785|111670|111920|111810|111785|111670|670
1643810100000|2022-02-02 13:55:00|111780|111675|111810|111700|111860|111745|111775|111665|875
1643810400000|2022-02-02 14:00:00|111805|111695|111865|111750|111875|111765|111760|111650|1990
1643810700000|2022-02-02 14:05:00|111870|111755|111830|111720|111900|111790|111830|111720|940
1643811000000|2022-02-02 14:10:00|111820|111710|111875|111760|111960|111845|111795|111685|1770
1643811300000|2022-02-02 14:15:00|111880|111765|111840|111730|111935|111820|111795|111680|450
1643811600000|2022-02-02 14:20:00|111835|111725|111895|111780|111895|111780|111810|111700|430
1643811900000|2022-02-02 14:25:00|111900|111785|111850|111740|111900|111790|111825|111710|545
1643812200000|2022-02-02 14:30:00|111845|111735|111705|111595|111895|111785|111625|111520|3325
1643812500000|2022-02-02 14:35:00|111715|111590|111640|111525|111755|111645|111610|111495|1235
1643812800000|2022-02-02 14:40:00|111635|111515|111505|111400|111650|111535|111465|111355|4105
1643813100000|2022-02-02 14:45:00|111520|111385|111515|111400|111570|111455|111485|111370|1325
1643813400000|2022-02-02 14:50:00|111510|111395|111575|111465|111625|111515|111505|111395|1030
1643813700000|2022-02-02 14:55:00|111570|111455|111415|111310|111610|111500|111395|111285|1405
1643814000000|2022-02-02 15:00:00|111420|111300|111385|111275|111475|111360|111385|111275|1195
1643814300000|2022-02-02 15:05:00|111380|111270|111285|111175|111400|111290|111235|111125|2295
1643814600000|2022-02-02 15:10:00|111275|111165|111245|111130|111340|111230|111200|111090|1455
1643814900000|2022-02-02 15:15:00|111250|111135|111200|111090|111260|111145|111150|111040|2155
1643815200000|2022-02-02 15:20:00|111195|111095|111185|111075|111245|111135|111125|111010|1615
1643815500000|2022-02-02 15:25:00|111180|111080|111225|111120|111245|111135|111150|111035|2255
1643815800000|2022-02-02 15:30:00|111235|111115|111185|111070|111270|111160|111170|111060|1060
1643816100000|2022-02-02 15:35:00|111180|111065|111120|111010|111185|111070|111055|110945|2150
1643816400000|2022-02-02 15:40:00|111125|111005|111235|111125|111235|111125|111065|110955|1535
1643816700000|2022-02-02 15:45:00|111230|111120|111230|111120|111300|111190|111210|111100|1400
1643817000000|2022-02-02 15:50:00|111215|111100|111235|111125|111255|111145|111150|111040|1150
1643817300000|2022-02-02 15:55:00|111240|111130|111295|111190|111320|111210|111230|111120|1075
1643817600000|2022-02-02 16:00:00|111300|111185|111130|111020|111325|111210|111130|111015|1735
1643817900000|2022-02-02 16:05:00|111125|111015|110935|110825|111160|111050|110915|110805|2325
1643818200000|2022-02-02 16:10:00|110925|110815|110905|110790|110970|110860|110835|110725|3265
1643818500000|2022-02-02 16:15:00|110900|110795|110915|110805|110995|110880|110890|110775|1510
1643818800000|2022-02-02 16:20:00|110910|110800|110925|110815|110980|110870|110890|110775|510
1643819100000|2022-02-02 16:25:00|110930|110810|110765|110650|110960|110845|110750|110640|2855
1643819400000|2022-02-02 16:30:00|110760|110640|110640|110530|110770|110660|110630|110520|2890
1643819700000|2022-02-02 16:35:00|110645|110525|110600|110495|110650|110545|110565|110455|1360
1643820000000|2022-02-02 16:40:00|110610|110500|110575|110465|110620|110510|110535|110420|4005
1643820300000|2022-02-02 16:45:00|110580|110460|110610|110495|110640|110525|110545|110440|1030
1643820600000|2022-02-02 16:50:00|110600|110500|110690|110575|110700|110585|110600|110485|935
1643820900000|2022-02-02 16:55:00|110695|110580|110735|110620|110740|110630|110660|110550|555
1643821200000|2022-02-02 17:00:00|110730|110615|110720|110605|110750|110640|110680|110570|1050
1643821500000|2022-02-02 17:05:00|110725|110610|110815|110705|110840|110730|110685|110575|1470
1643821800000|2022-02-02 17:10:00|110820|110710|110860|110750|110870|110755|110775|110665|985
1643822100000|2022-02-02 17:15:00|110855|110755|110820|110710|110895|110785|110800|110685|965
1643822400000|2022-02-02 17:20:00|110815|110705|110870|110755|110870|110755|110805|110690|375
1643822700000|2022-02-02 17:25:00|110875|110760|110790|110680|110890|110780|110750|110635|2905
1643823000000|2022-02-02 17:30:00|110785|110675|110825|110715|110845|110730|110745|110630|685
1643823300000|2022-02-02 17:35:00|110820|110710|110810|110695|110850|110740|110780|110670|795
1643823600000|2022-02-02 17:40:00|110805|110690|110840|110735|110865|110750|110775|110660|390
1643823900000|2022-02-02 17:45:00|110845|110730|110830|110715|110905|110795|110815|110705|560
1643824200000|2022-02-02 17:50:00|110835|110720|110885|110780|110900|110790|110815|110700|340
1643824500000|2022-02-02 17:55:00|110890|110775|110985|110875|110985|110875|110870|110760|645
1643824800000|2022-02-02 18:00:00|110980|110865|110915|110810|111000|110890|110915|110800|790
1643825100000|2022-02-02 18:05:00|110920|110815|110785|110675|110955|110840|110780|110670|2820
1643825400000|2022-02-02 18:10:00|110790|110685|110880|110770|110880|110770|110790|110680|1255
1643825700000|2022-02-02 18:15:00|110885|110775|110745|110630|110970|110860|110730|110615|2155
1643826000000|2022-02-02 18:20:00|110740|110620|110695|110585|110765|110650|110670|110560|910
1643826300000|2022-02-02 18:25:00|110690|110580|110700|110590|110735|110630|110645|110535|655
1643826600000|2022-02-02 18:30:00|110705|110580|110765|110650|110780|110670|110675|110560|1420
1643826900000|2022-02-02 18:35:00|110760|110655|110815|110700|110820|110710|110755|110645|555
1643827200000|2022-02-02 18:40:00|110805|110705|110830|110715|110845|110735|110760|110645|860
1643827500000|2022-02-02 18:45:00|110825|110710|110810|110695|110880|110770|110785|110670|1790
1643827800000|2022-02-02 18:50:00|110815|110700|110775|110665|110830|110720|110775|110660|920
1643828100000|2022-02-02 18:55:00|110770|110660|110880|110760|110910|110795|110770|110660|790
1643828400000|2022-02-02 19:00:00|110875|110755|110870|110760|110915|110800|110850|110735|610
1643828700000|2022-02-02 19:05:00|110875|110755|110895|110780|110915|110805|110855|110740|530
1643829000000|2022-02-02 19:10:00|110890|110785|110890|110780|110915|110805|110855|110750|515
1643829300000|2022-02-02 19:15:00|110900|110790|110915|110805|110940|110825|110860|110750|1030
1643829600000|2022-02-02 19:20:00|110920|110800|110930|110815|110945|110840|110885|110780|610
1643829900000|2022-02-02 19:25:00|110925|110810|111000|110890|111015|110900|110895|110785|1065
1643830200000|2022-02-02 19:30:00|110995|110895|111040|110930|111045|110935|110900|110790|1120
1643830500000|2022-02-02 19:35:00|111045|110935|111025|110910|111045|110935|110975|110865|570
1643830800000|2022-02-02 19:40:00|111030|110915|111045|110935|111070|110965|111000|110890|1230
1643831100000|2022-02-02 19:45:00|111040|110940|111105|110990|111115|111005|110980|110865|1115
1643831400000|2022-02-02 19:50:00|111110|110995|111095|110985|111145|111030|111065|110955|1240
1643831700000|2022-02-02 19:55:00|111090|110980|111060|110950|111120|111010|111030|110920|590
1643832000000|2022-02-02 20:00:00|111065|110955|111135|111030|111140|111030|111015|110905|755
1643832300000|2022-02-02 20:05:00|111130|111025|111090|110980|111140|111030|111075|110965|600
1643832600000|2022-02-02 20:10:00|111085|110985|111105|110990|111120|111010|111065|110955|645
1643832900000|2022-02-02 20:15:00|111100|111000|111180|111070|111200|111090|111075|110960|1095
1643833200000|2022-02-02 20:20:00|111185|111075|111165|111055|111220|111105|111140|111030|670
1643833500000|2022-02-02 20:25:00|111170|111060|111140|111030|111190|111085|111100|110990|4020
1643833800000|2022-02-02 20:30:00|111135|111025|110995|110880|111145|111040|110865|110755|2470
1643834100000|2022-02-02 20:35:00|110990|110870|110980|110865|111055|110945|110950|110840|1570
1643834400000|2022-02-02 20:40:00|110975|110860|110935|110825|110985|110870|110910|110800|950
1643834700000|2022-02-02 20:45:00|110945|110830|110940|110830|110970|110855|110910|110800|895
1643835000000|2022-02-02 20:50:00|110945|110815|110845|110730|110945|110825|110770|110660|2505
1643835300000|2022-02-02 20:55:00|110850|110735|110810|110695|110860|110745|110795|110690|825
1643835600000|2022-02-02 21:00:00|110815|110700|110890|110775|110900|110790|110785|110675|1585
1643835900000|2022-02-02 21:05:00|110900|110780|110710|110600|110910|110790|110695|110580|2945
1643836200000|2022-02-02 21:10:00|110685|110570|110620|110500|110710|110590|110335|110215|2985
1643836500000|2022-02-02 21:15:00|110625|110505|110640|110510|110710|110595|110520|110390|1635
1643836800000|2022-02-02 21:20:00|110630|110505|110650|110500|110670|110545|110585|110460|275
1643837400000|2022-02-02 21:30:00||110400||110400||110400||110400|980
1643889600000|2022-02-03 12:00:00|110050|109950|110325|110225|110465|110365|110050|109950|2790
1643889900000|2022-02-03 12:05:00|110300|110200|110360|110260|110385|110285|110220|110120|1780
1643890200000|2022-02-03 12:10:00|110365|110265|110540|110440|110545|110445|110360|110260|1830
1643890500000|2022-02-03 12:15:00|110530|110430|110600|110500|110635|110535|110530|110430|1435
1643890800000|2022-02-03 12:20:00|110595|110495|110615|110515|110695|110595|110595|110495|1225
1643891100000|2022-02-03 12:25:00|110620|110520|110720|110620|110745|110645|110595|110495|1830
1643891400000|2022-02-03 12:30:00|110715|110615|110770|110670|110795|110695|110700|110600|2445
1643891700000|2022-02-03 12:35:00|110790|110690|110825|110725|110835|110735|110730|110630|1070
1643892000000|2022-02-03 12:40:00|110835|110735|110710|110610|110845|110745|110710|110610|695
1643892300000|2022-02-03 12:45:00|110720|110620|110785|110685|110880|110780|110700|110600|1310
1643892600000|2022-02-03 12:50:00|110800|110700|110880|110780|110900|110800|110795|110695|485
1643892900000|2022-02-03 12:55:00|110890|110790|110865|110765|110945|110845|110865|110765|1145
1643893200000|2022-02-03 13:00:00|110875|110755|111140|111025|111170|111055|110860|110750|3050
1643893500000|2022-02-03 13:05:00|111135|111020|111225|111115|111295|111185|111095|110985|1880
1643893800000|2022-02-03 13:10:00|111230|111120|111205|111095|111300|111185|111165|111050|835
1643894100000|2022-02-03 13:15:00|111220|111100|111095|110980|111235|111125|111080|110970|1095
1643894400000|2022-02-03 13:20:00|111085|110975|111070|110955|111120|111010|111030|110920|380
1643894700000|2022-02-03 13:25:00|111065|110950|110935|110820|111100|110990|110910|110795|875
1643895000000|2022-02-03 13:30:00|110940|110815|110810|110695|110955|110840|110800|110685|1200
1643895300000|2022-02-03 13:35:00|110805|110690|110585|110475|110830|110720|110545|110430|2280
1643895600000|2022-02-03 13:40:00|110580|110470|110420|110305|110685|110570|110345|110230|3140
1643895900000|2022-02-03 13:45:00|110435|110310|110175|110060|110495|110385|110145|110030|2775
1643896200000|2022-02-03 13:50:00|110170|110055|110200|110085|110300|110185|110155|110040|2715
1643896500000|2022-02-03 13:55:00|110195|110080|110255|110140|110350|110240|110180|110070|1685
1643896800000|2022-02-03 14:00:00|110260|110145|110370|110255|110370|110255|110175|110060|2835
1643897100000|2022-02-03 14:05:00|110365|110250|110575|110460|110605|110495|110330|110215|3850
1643897400000|2022-02-03 14:10:00|110570|110455|110455|110340|110620|110515|110420|110310|5025
1643897700000|2022-02-03 14:15:00|110450|110330|110345|110230|110590|110475|110345|110230|3270
1643898000000|2022-02-03 14:20:00|110340|110225|110265|110150|110395|110280|110120|110010|2415
1643898300000|2022-02-03 14:25:00|110280|110155|110410|110300|110445|110335|110250|110135|1880
1643898600000|2022-02-03 14:30:00|110415|110295|110375|110260|110500|110390|110325|110205|2360
1643898900000|2022-02-03 14:35:00|110365|110265|110755|110640|110780|110665|110360|110240|3490
1643899200000|2022-02-03 14:40:00|110765|110655|110855|110735|110975|110855|110765|110655|2675
1643899500000|2022-02-03 14:45:00|110865|110745|110405|110290|110880|110760|110400|110285|2245
1643899800000|2022-02-03 14:50:00|110400|110285|110305|110190|110560|110450|110265|110150|2245
1643900100000|2022-02-03 14:55:00|110295|110195|110555|110430|110610|110495|110270|110150|1160
1643900400000|2022-02-03 15:00:00|110535|110410|110310|110195|110565|110450|110280|110165|2320
1643900700000|2022-02-03 15:05:00|110320|110200|110470|110355|110505|110395|110300|110185|905
1643901000000|2022-02-03 15:10:00|110475|110360|110620|110510|110655|110540|110385|110270|970
1643901300000|2022-02-03 15:15:00|110630|110500|110730|110615|110735|110625|110595|110480|1425
1643901600000|2022-02-03 15:20:00|110720|110620|110485|110380|110815|110700|110455|110340|1045
1643901900000|2022-02-03 15:25:00|110490|110375|110695|110580|110700|110585|110490|110375|815
1643902200000|2022-02-03 15:30:00|110690|110585|110480|110365|110740|110625|110470|110360|1720
1643902500000|2022-02-03 15:35:00|110475|110370|110425|110315|110515|110400|110405|110290|1335
1643902800000|2022-02-03 15:40:00|110420|110310|110545|110435|110555|110445|110385|110275|535
1643903100000|2022-02-03 15:45:00|110555|110440|110585|110470|110635|110520|110505|110390|675
1643903400000|2022-02-03 15:50:00|110580|110475|110630|110515|110650|110535|110535|110420|630
1643903700000|2022-02-03 15:55:00|110625|110520|110620|110515|110700|110590|110575|110465|1535
1643904000000|2022-02-03 16:00:00|110625|110520|110660|110550|110690|110575|110550|110440|740
1643904300000|2022-02-03 16:05:00|110665|110555|110795|110680|110830|110720|110605|110495|1105
1643904600000|2022-02-03 16:10:00|110790|110685|110845|110735|110925|110810|110765|110655|1010
1643904900000|2022-02-03 16:15:00|110850|110740|110795|110680|110850|110740|110755|110645|725
1643905200000|2022-02-03 16:20:00|110785|110685|110765|110655|110810|110695|110695|110585|530
1643905500000|2022-02-03 16:25:00|110770|110660|110640|110530|110790|110680|110610|110500|960
1643905800000|2022-02-03 16:30:00|110625|110535|110565|110450|110725|110610|110525|110415|1055
1643906100000|2022-02-03 16:35:00|110560|110455|110580|110470|110680|110565|110555|110445|2520
1643906400000|2022-02-03 16:40:00|110575|110465|110380|110270|110615|110495|110305|110195|1845
1643906700000|2022-02-03 16:45:00|110375|110260|110410|110300|110450|110340|110325|110215|1680
1643907000000|2022-02-03 16:50:00|110420|110295|110485|110380|110500|110385|110410|110295|865
1643907300000|2022-02-03 16:55:00|110490|110385|110345|110230|110505|110400|110340|110230|910
1643907600000|2022-02-03 17:00:00|110335|110220|110210|110105|110430|110320|110195|110085|2620
1643907900000|2022-02-03 17:05:00|110215|110110|110195|110080|110230|110115|110095|109975|2315
1643908200000|2022-02-03 17:10:00|110190|110075|110485|110370|110500|110390|110165|110055|1495
1643908500000|2022-02-03 17:15:00|110490|110375|110435|110320|110525|110410|110425|110310|1195
1643908800000|2022-02-03 17:20:00|110410|110295|110545|110430|110575|110460|110370|110255|1860
1643909100000|2022-02-03 17:25:00|110540|110435|110635|110515|110635|110520|110530|110420|765
1643909400000|2022-02-03 17:30:00|110625|110505|110635|110525|110675|110565|110575|110460|600
1643909700000|2022-02-03 17:35:00|110645|110530|110745|110630|110785|110675|110635|110520|1860
1643910000000|2022-02-03 17:40:00|110750|110635|110675|110560|110815|110700|110660|110550|660
1643910300000|2022-02-03 17:45:00|110655|110565|110635|110525|110710|110595|110565|110450|850
1643910600000|2022-02-03 17:50:00|110640|110530|110635|110525|110720|110610|110610|110500|800
1643910900000|2022-02-03 17:55:00|110645|110520|110735|110625|110770|110660|110590|110475|715
1643911200000|2022-02-03 18:00:00|110725|110615|110555|110445|110730|110620|110510|110400|1220
1643911500000|2022-02-03 18:05:00|110560|110450|110595|110485|110665|110555|110550|110430|700
1643911800000|2022-02-03 18:10:00|110585|110475|110540|110425|110585|110475|110485|110375|850
1643912100000|2022-02-03 18:15:00|110545|110430|110685|110570|110690|110575|110535|110420|645
1643912400000|2022-02-03 18:20:00|110690|110575|110590|110470|110750|110640|110580|110465|1615
1643912700000|2022-02-03 18:25:00|110585|110480|110585|110470|110645|110530|110545|110435|300
1643913000000|2022-02-03 18:30:00|110580|110460|110615|110500|110710|110600|110575|110460|630
1643913300000|2022-02-03 18:35:00|110610|110495|110550|110440|110650|110535|110525|110410|1060
1643913600000|2022-02-03 18:40:00|110560|110445|110640|110530|110665|110555|110540|110425|1085
1643913900000|2022-02-03 18:45:00|110645|110525|110600|110490|110690|110580|110590|110480|1140
1643914200000|2022-02-03 18:50:00|110605|110485|110605|110490|110655|110545|110575|110460|340
1643914500000|2022-02-03 18:55:00|110600|110495|110695|110585|110720|110605|110565|110455|525
1643914800000|2022-02-03 19:00:00|110690|110575|110790|110675|110800|110690|110665|110550|770
1643915100000|2022-02-03 19:05:00|110785|110670|110795|110680|110825|110715|110755|110645|1275
1643915400000|2022-02-03 19:10:00|110800|110685|110745|110635|110840|110730|110740|110630|820
1643915700000|2022-02-03 19:15:00|110740|110630|110705|110590|110810|110695|110695|110585|1290
1643916000000|2022-02-03 19:20:00|110700|110585|110660|110550|110725|110610|110655|110545|695
1643916300000|2022-02-03 19:25:00|110665|110545|110535|110425|110695|110580|110505|110395|1035
1643916600000|2022-02-03 19:30:00|110530|110420|110570|110465|110575|110465|110480|110365|840
1643916900000|2022-02-03 19:35:00|110580|110460|110590|110480|110675|110565|110515|110405|1370
1643917200000|2022-02-03 19:40:00|110585|110475|110550|110435|110630|110515|110535|110425|595
1643917500000|2022-02-03 19:45:00|110545|110440|110610|110500|110635|110525|110505|110395|655
1643917800000|2022-02-03 19:50:00|110615|110495|110625|110510|110670|110555|110590|110480|1040
1643918100000|2022-02-03 19:55:00|110615|110505|110620|110510|110690|110585|110610|110500|1005
1643918400000|2022-02-03 20:00:00|110615|110500|110430|110320|110665|110555|110405|110290|1680
1643918700000|2022-02-03 20:05:00|110435|110325|110440|110330|110510|110395|110430|110315|740
1643919000000|2022-02-03 20:10:00|110445|110325|110485|110370|110525|110415|110415|110305|1890
1643919300000|2022-02-03 20:15:00|110495|110375|110705|110595|110735|110630|110485|110375|1450
1643919600000|2022-02-03 20:20:00|110710|110590|110735|110620|110815|110705|110700|110590|1105
1643919900000|2022-02-03 20:25:00|110745|110630|110710|110605|110755|110645|110685|110570|700
1643920200000|2022-02-03 20:30:00|110715|110600|110580|110465|110715|110605|110575|110460|640
1643920500000|2022-02-03 20:35:00|110575|110460|110595|110485|110645|110535|110510|110400|995
1643920800000|2022-02-03 20:40:00|110590|110480|110630|110520|110695|110575|110560|110450|845
1643921100000|2022-02-03 20:45:00|110620|110505|110560|110450|110620|110505|110465|110355|1230
1643921400000|2022-02-03 20:50:00|110565|110430|110490|110370|110565|110450|110440|110330|1540
1643921700000|2022-02-03 20:55:00|110485|110355|110385|110265|110490|110380|110345|110240|1965
1643922000000|2022-02-03 21:00:00|110375|110260|110625|110515|110675|110565|110350|110235|4280
1643922300000|2022-02-03 21:05:00|110630|110510|110635|110515|110735|110620|110595|110480|2500
1643922600000|2022-02-03 21:10:00|110630|110525|110700|110585|110705|110595|110600|110485|1025
1643922900000|2022-02-03 21:15:00|110690|110570|110930|110800|110940|110820|110685|110570|865
1643923200000|2022-02-03 21:20:00|110940|110805|110985|110815|111050|110940|110925|110790|1130
1643923500000|2022-02-03 21:25:00|110995|110790|110995|110790|110995|110790|110995|110790|0
1643923800000|2022-02-03 21:30:00|110995|110860|110995|110860|110995|110860|110995|110860|740
1643976000000|2022-02-04 12:00:00|110475|110375|110475|110375|110525|110425|110250|110150|3055
1643976300000|2022-02-04 12:05:00|110480|110380|110490|110390|110670|110570|110435|110335|1315
1643976600000|2022-02-04 12:10:00|110460|110360|110455|110355|110525|110425|110365|110265|850
1643976900000|2022-02-04 12:15:00|110500|110400|110415|110315|110525|110425|110415|110315|1590
1643977200000|2022-02-04 12:20:00|110420|110320|110395|110295|110460|110360|110340|110240|1485
1643977500000|2022-02-04 12:25:00|110400|110300|110400|110300|110450|110350|110370|110270|830
1643977800000|2022-02-04 12:30:00|110430|110330|110450|110350|110460|110360|110385|110285|640
1643978100000|2022-02-04 12:35:00|110430|110330|110445|110345|110490|110390|110400|110300|770
1643978400000|2022-02-04 12:40:00|110450|110350|110400|110300|110505|110405|110395|110295|1080
1643978700000|2022-02-04 12:45:00|110395|110295|110595|110495|110615|110515|110390|110290|1265
1643979000000|2022-02-04 12:50:00|110605|110505|110600|110500|110675|110575|110590|110490|860
1643979300000|2022-02-04 12:55:00|110605|110505|110560|110460|110610|110510|110440|110340|750
1643979600000|2022-02-04 13:00:00|110575|110465|110395|110280|110625|110515|110290|110175|1890
1643979900000|2022-02-04 13:05:00|110390|110275|110305|110185|110445|110335|110240|110125|1145
1643980200000|2022-02-04 13:10:00|110295|110180|110355|110240|110370|110255|110110|110000|1875
1643980500000|2022-02-04 13:15:00|110345|110235|110070|109955|110400|110285|110025|109910|1305
1643980800000|2022-02-04 13:20:00|110060|109945|109645|109535|110060|109945|109575|109460|5375
1643981100000|2022-02-04 13:25:00|109640|109530|109800|109655|109825|109710|109605|109490|4265
1643981400000|2022-02-04 13:30:00|109795|109660|109165|109050|109795|109660|109105|108985|7825
1643981700000|2022-02-04 13:35:00|109145|109030|109440|109325|109445|109330|109105|108995|4310
1643982000000|2022-02-04 13:40:00|109430|109320|109225|109110|109565|109450|109190|109080|3230
1643982300000|2022-02-04 13:45:00|109220|109105|109490|109370|109540|109420|109215|109105|1490
1643982600000|2022-02-04 13:50:00|109485|109365|109510|109395|109560|109450|109415|109305|1230
1643982900000|2022-02-04 13:55:00|109515|109400|109440|109320|109620|109505|109440|109320|1605
1643983200000|2022-02-04 14:00:00|109445|109325|109495|109385|109580|109470|109385|109275|905
1643983500000|2022-02-04 14:05:00|109490|109380|109480|109370|109580|109465|109425|109310|1485
1643983800000|2022-02-04 14:10:00|109475|109360|109450|109340|109545|109435|109380|109270|1145
1643984100000|2022-02-04 14:15:00|109455|109345|109645|109535|109690|109575|109455|109340|1525
1643984400000|2022-02-04 14:20:00|109650|109540|109680|109575|109725|109605|109610|109500|1645
1643984700000|2022-02-04 14:25:00|109685|109570|109650|109535|109765|109650|109615|109505|1515
1643985000000|2022-02-04 14:30:00|109625|109515|109600|109485|109790|109675|109600|109485|1750
1643985300000|2022-02-04 14:35:00|109590|109475|109825|109715|109845|109730|109400|109290|2060
1643985600000|2022-02-04 14:40:00|109835|109720|109975|109860|110000|109885|109835|109720|4520
1643985900000|2022-02-04 14:45:00|109965|109855|109840|109735|110015|109900|109780|109665|3015
1643986200000|2022-02-04 14:50:00|109845|109730|109850|109735|109940|109825|109670|109555|3380
1643986500000|2022-02-04 14:55:00|109860|109740|110100|109985|110115|110000|109855|109740|1180
1643986800000|2022-02-04 15:00:00|110090|109995|110125|110015|110200|110090|110000|109885|1665
1643987100000|2022-02-04 15:05:00|110135|110020|109980|109865|110190|110075|109965|109855|580
1643987400000|2022-02-04 15:10:00|109985|109860|110080|109955|110180|110065|109805|109690|2595
1643987700000|2022-02-04 15:15:00|110075|109965|110140|110020|110215|110100|110060|109950|1240
1643988000000|2022-02-04 15:20:00|110135|110015|110190|110080|110265|110155|110110|110000|620
1643988300000|2022-02-04 15:25:00|110195|110075|110025|109915|110250|110135|110025|109915|480
1643988600000|2022-02-04 15:30:00|110040|109925|110140|110030|110175|110060|109995|109885|915
1643988900000|2022-02-04 15:35:00|110135|110020|109915|109800|110140|110030|109880|109765|1925
1643989200000|2022-02-04 15:40:00|109930|109805|109975|109855|110025|109915|109900|109790|1100
1643989500000|2022-02-04 15:45:00|109970|109850|109895|109780|109980|109865|109835|109720|1080
1643989800000|2022-02-04 15:50:00|109890|109770|110065|109950|110110|109995|109845|109730|900
1643990100000|2022-02-04 15:55:00|110060|109945|110090|109980|110135|110020|110030|109915|425
1643990400000|2022-02-04 16:00:00|110085|109975|110250|110140|110260|110145|109985|109875|1170
1643990700000|2022-02-04 16:05:00|110245|110135|110310|110195|110335|110225|110215|110100|1240
1643991000000|2022-02-04 16:10:00|110305|110190|110230|110115|110315|110200|110125|110010|1630
1643991300000|2022-02-04 16:15:00|110235|110120|110420|110310|110440|110325|110180|110065|1245
1643991600000|2022-02-04 16:20:00|110410|110305|110665|110550|110700|110585|110405|110290|2270
1643991900000|2022-02-04 16:25:00|110655|110545|110770|110660|110835|110720|110655|110545|2810
1643992200000|2022-02-04 16:30:00|110775|110655|110765|110650|110850|110740|110715|110605|1275
1643992500000|2022-02-04 16:35:00|110770|110655|110895|110780|110930|110820|110770|110655|1785
1643992800000|2022-02-04 16:40:00|110905|110790|110940|110825|110975|110860|110860|110745|1330
1643993100000|2022-02-04 16:45:00|110945|110830|110900|110790|111010|110900|110875|110760|985
1643993400000|2022-02-04 16:50:00|110905|110795|110915|110805|110935|110825|110835|110720|770
1643993700000|2022-02-04 16:55:00|110920|110800|110925|110815|110995|110885|110875|110760|620
1643994000000|2022-02-04 17:00:00|110935|110810|110865|110750|110950|110835|110830|110720|1060
1643994300000|2022-02-04 17:05:00|110860|110755|110800|110690|110875|110760|110745|110635|2255
1643994600000|2022-02-04 17:10:00|110795|110685|110970|110855|111005|110890|110725|110615|1815
1643994900000|2022-02-04 17:15:00|110965|110860|110930|110815|111005|110890|110900|110785|415
1643995200000|2022-02-04 17:20:00|110925|110810|110980|110865|110985|110875|110850|110740|525
1643995500000|2022-02-04 17:25:00|110975|110870|110970|110855|111005|110890|110910|110800|450
1643995800000|2022-02-04 17:30:00|110980|110860|110990|110880|111040|110925|110935|110825|1325
1643996100000|2022-02-04 17:35:00|110995|110885|110925|110815|111010|110895|110910|110795|945
1643996400000|2022-02-04 17:40:00|110930|110820|110970|110850|111015|110905|110930|110815|545
1643996700000|2022-02-04 17:45:00|110965|110845|111015|110900|111025|110915|110940|110830|415
1643997000000|2022-02-04 17:50:00|111020|110905|111040|110930|111050|110935|110980|110875|345
1643997300000|2022-02-04 17:55:00|111045|110935|110945|110830|111050|110940|110935|110830|670
1643997600000|2022-02-04 18:00:00|110950|110835|110945|110830|110985|110870|110920|110805|2110
1643997900000|2022-02-04 18:05:00|110940|110825|110995|110885|111015|110905|110920|110810|3505
1643998200000|2022-02-04 18:10:00|111000|110890|110990|110875|111020|110910|110950|110840|855
1643998500000|2022-02-04 18:15:00|110985|110880|110900|110785|111005|110890|110860|110750|735
1643998800000|2022-02-04 18:20:00|110905|110780|110910|110800|110930|110820|110875|110765|550
1643999100000|2022-02-04 18:25:00|110905|110790|110855|110745|110915|110800|110770|110660|1000
1643999400000|2022-02-04 18:30:00|110850|110735|110835|110725|110870|110760|110790|110675|475
1643999700000|2022-02-04 18:35:00|110830|110715|110785|110670|110850|110735|110720|110615|615
1644000000000|2022-02-04 18:40:00|110790|110675|110800|110685|110820|110710|110730|110620|825
1644000300000|2022-02-04 18:45:00|110805|110690|110810|110690|110820|110700|110735|110620|565
1644000600000|2022-02-04 18:50:00|110805|110695|110755|110640|110810|110695|110730|110615|385
1644000900000|2022-02-04 18:55:00|110745|110645|110730|110620|110790|110675|110675|110565|770
1644001200000|2022-02-04 19:00:00|110745|110630|110740|110630|110795|110685|110690|110570|1750
1644001500000|2022-02-04 19:05:00|110745|110635|110835|110725|110880|110770|110725|110615|1430
1644001800000|2022-02-04 19:10:00|110830|110715|110715|110610|110835|110725|110645|110535|780
1644002100000|2022-02-04 19:15:00|110720|110600|110675|110565|110755|110645|110665|110560|325
1644002400000|2022-02-04 19:20:00|110680|110560|110690|110575|110770|110655|110650|110535|720
1644002700000|2022-02-04 19:25:00|110700|110580|110680|110565|110740|110625|110675|110565|295
1644003000000|2022-02-04 19:30:00|110675|110570|110705|110595|110760|110650|110665|110555|225
1644003300000|2022-02-04 19:35:00|110710|110600|110705|110595|110735|110620|110650|110540|270
1644003600000|2022-02-04 19:40:00|110710|110600|110680|110570|110725|110615|110630|110515|525
1644003900000|2022-02-04 19:45:00|110685|110560|110665|110550|110685|110565|110590|110480|1180
1644004200000|2022-02-04 19:50:00|110660|110555|110785|110675|110800|110690|110660|110555|660
1644004500000|2022-02-04 19:55:00|110780|110670|110710|110600|110780|110670|110675|110565|945
1644004800000|2022-02-04 20:00:00|110715|110595|110780|110665|110790|110675|110705|110590|1540
1644005100000|2022-02-04 20:05:00|110775|110655|110935|110830|110970|110860|110755|110650|2045
1644005400000|2022-02-04 20:10:00|110940|110825|110970|110860|111030|110920|110920|110810|1785
1644005700000|2022-02-04 20:15:00|110975|110855|110885|110780|110975|110860|110870|110765|955
1644006000000|2022-02-04 20:20:00|110895|110775|111030|110915|111040|110930|110855|110740|930
1644006300000|2022-02-04 20:25:00|111035|110920|111070|110960|111145|111035|111030|110915|1335
1644006600000|2022-02-04 20:30:00|111065|110955|111125|111015|111150|111045|111065|110955|1115
1644006900000|2022-02-04 20:35:00|111130|111025|111160|111050|111235|111125|111085|110975|1780
1644007200000|2022-02-04 20:40:00|111165|111055|111165|111055|111185|111080|111070|110960|1125
1644007500000|2022-02-04 20:45:00|111160|111045|111035|110930|111160|111045|110985|110870|1235
1644007800000|2022-02-04 20:50:00|111030|110920|111015|110905|111105|110990|110965|110850|1285
1644008100000|2022-02-04 20:55:00|111010|110900|111020|110910|111090|110980|110980|110865|770
1644008400000|2022-02-04 21:00:00|111015|110900|110930|110815|111070|110960|110910|110800|1965
1644008700000|2022-02-04 21:05:00|110935|110820|110870|110760|110985|110875|110870|110750|2150
1644009000000|2022-02-04 21:10:00|110865|110755|110970|110850|111000|110885|110865|110755|655
1644009300000|2022-02-04 21:15:00|110975|110855|110955|110840|111005|110885|110915|110795|555
1644009600000|2022-02-04 21:20:00|110965|110835|110940|110805|110975|110850|110905|110795|385
1644009900000|2022-02-04 21:25:00|111030|110795|111030|110795|111030|110795|111030|110795|0
1644010200000|2022-02-04 21:30:00|110900|110750|110900|110750|110900|110750|110900|110750|480
1644238800000|2022-02-07 13:00:00|110545|110425|110645|110530|110665|110545|110490|110370|955
1644239100000|2022-02-07 13:05:00|110660|110535|110730|110620|110815|110700|110650|110530|1495
1644239400000|2022-02-07 13:10:00|110720|110615|110745|110625|110825|110710|110550|110435|1395
1644239700000|2022-02-07 13:15:00|110725|110610|110885|110775|110885|110775|110705|110590|720
1644240000000|2022-02-07 13:20:00|110880|110770|110825|110710|111055|110940|110790|110675|1440
1644240300000|2022-02-07 13:25:00|110820|110715|110555|110430|110855|110740|110500|110390|1430
1644240600000|2022-02-07 13:30:00|110545|110435|110650|110540|110650|110540|110385|110265|2470
1644240900000|2022-02-07 13:35:00|110615|110500|110755|110635|110820|110705|110550|110435|1770
1644241200000|2022-02-07 13:40:00|110765|110640|110690|110580|110785|110670|110525|110410|2000
1644241500000|2022-02-07 13:45:00|110685|110570|110590|110475|110715|110595|110545|110430|875
1644241800000|2022-02-07 13:50:00|110585|110465|110445|110330|110585|110465|110315|110205|2205
1644242100000|2022-02-07 13:55:00|110455|110335|110765|110645|110815|110700|110435|110325|1105
1644242400000|2022-02-07 14:00:00|110755|110650|110545|110435|110795|110685|110530|110415|1310
1644242700000|2022-02-07 14:05:00|110550|110430|110345|110235|110595|110485|110335|110220|1940
1644243000000|2022-02-07 14:10:00|110350|110230|110455|110345|110515|110400|110335|110225|950
1644243300000|2022-02-07 14:15:00|110450|110335|110255|110140|110460|110345|110220|110100|2575
1644243600000|2022-02-07 14:20:00|110250|110135|110395|110285|110440|110325|110225|110110|1500
1644243900000|2022-02-07 14:25:00|110390|110275|110530|110415|110555|110445|110365|110255|1490
1644244200000|2022-02-07 14:30:00|110560|110420|110510|110400|110715|110605|110435|110325|2030
1644244500000|2022-02-07 14:35:00|110515|110385|110515|110405|110615|110510|110360|110250|1190
1644244800000|2022-02-07 14:40:00|110510|110400|110505|110390|110590|110475|110430|110315|950
1644245100000|2022-02-07 14:45:00|110495|110385|110600|110480|110630|110515|110445|110335|865
1644245400000|2022-02-07 14:50:00|110620|110485|110765|110650|110845|110735|110620|110485|1310
1644245700000|2022-02-07 14:55:00|110770|110665|110875|110765|110890|110775|110655|110545|2095
1644246000000|2022-02-07 15:00:00|110880|110760|110740|110625|110900|110790|110690|110575|865
1644246300000|2022-02-07 15:05:00|110745|110630|110845|110730|110910|110790|110725|110615|775
1644246600000|2022-02-07 15:10:00|110850|110735|110825|110710|110950|110845|110790|110675|1115
1644246900000|2022-02-07 15:15:00|110820|110700|110895|110790|110950|110840|110810|110700|990
1644247200000|2022-02-07 15:20:00|110905|110795|111075|110965|111155|111045|110905|110790|2125
1644247500000|2022-02-07 15:25:00|111080|110970|111050|110935|111135|111020|111045|110935|965
1644247800000|2022-02-07 15:30:00|111045|110915|110970|110860|111045|110930|110930|110820|485
1644248100000|2022-02-07 15:35:00|110965|110855|110910|110800|110990|110880|110880|110765|1115
1644248400000|2022-02-07 15:40:00|110900|110790|110875|110765|110945|110835|110800|110690|1535
1644248700000|2022-02-07 15:45:00|110880|110770|110860|110750|110965|110855|110855|110740|1390
1644249000000|2022-02-07 15:50:00|110850|110735|110980|110870|111060|110940|110830|110715|1085
1644249300000|2022-02-07 15:55:00|110970|110860|111045|110940|111090|110975|110965|110850|490
1644249600000|2022-02-07 16:00:00|111050|110935|110945|110830|111095|110980|110885|110775|535
1644249900000|2022-02-07 16:05:00|110940|110825|110890|110780|110980|110870|110865|110755|760
1644250200000|2022-02-07 16:10:00|110885|110775|111095|110985|111160|111050|110880|110770|1300
1644250500000|2022-02-07 16:15:00|111080|110980|111105|110990|111115|111000|111000|110885|740
1644250800000|2022-02-07 16:20:00|111110|110995|111060|110940|111165|111055|111050|110935|680
1644251100000|2022-02-07 16:25:00|111065|110945|111090|110980|111185|111070|111065|110945|515
1644251400000|2022-02-07 16:30:00|111095|110990|110885|110775|111100|110990|110880|110770|640
1644251700000|2022-02-07 16:35:00|110880|110770|110770|110655|110920|110810|110740|110630|1560
1644252000000|2022-02-07 16:40:00|110775|110660|110800|110690|110920|110805|110770|110660|755
1644252300000|2022-02-07 16:45:00|110805|110685|110860|110750|110885|110775|110790|110680|270
1644252600000|2022-02-07 16:50:00|110855|110745|110855|110740|110895|110785|110745|110630|405
1644252900000|2022-02-07 16:55:00|110840|110745|110930|110825|111015|110905|110835|110730|1340
1644253200000|2022-02-07 17:00:00|110925|110815|110910|110795|110980|110870|110860|110750|325
1644253500000|2022-02-07 17:05:00|110905|110785|110710|110605|110905|110795|110710|110600|535
1644253800000|2022-02-07 17:10:00|110705|110600|110735|110620|110780|110670|110660|110550|635
1644254100000|2022-02-07 17:15:00|110730|110625|110840|110730|110870|110755|110715|110600|505
1644254400000|2022-02-07 17:20:00|110835|110725|110845|110730|110900|110790|110805|110690|490
1644254700000|2022-02-07 17:25:00|110850|110735|110815|110710|110880|110770|110770|110655|1760
1644255000000|2022-02-07 17:30:00|110820|110705|110930|110820|110970|110860|110760|110645|1135
1644255300000|2022-02-07 17:35:00|110925|110815|110875|110760|110985|110875|110845|110735|1780
1644255600000|2022-02-07 17:40:00|110880|110765|110930|110820|111015|110905|110870|110755|2740
1644255900000|2022-02-07 17:45:00|110925|110815|110880|110765|110990|110880|110870|110760|680
1644256200000|2022-02-07 17:50:00|110875|110760|110885|110770|110945|110835|110855|110745|1335
1644256500000|2022-02-07 17:55:00|110880|110775|110815|110700|110900|110790|110755|110640|1015
1644256800000|2022-02-07 18:00:00|110810|110695|110790|110675|110905|110795|110765|110655|1670
1644257100000|2022-02-07 18:05:00|110795|110680|110860|110750|110890|110775|110760|110645|380
1644257400000|2022-02-07 18:10:00|110865|110740|110855|110745|110945|110830|110840|110725|500
1644257700000|2022-02-07 18:15:00|110860|110750|110865|110750|110925|110815|110830|110725|370
1644258000000|2022-02-07 18:20:00|110860|110745|110855|110750|110895|110780|110825|110710|375
1644258300000|2022-02-07 18:25:00|110860|110755|110900|110790|110910|110795|110835|110730|775
1644258600000|2022-02-07 18:30:00|110905|110795|110955|110845|110990|110880|110885|110775|690
1644258900000|2022-02-07 18:35:00|110960|110840|110935|110820|110960|110850|110890|110780|645
1644259200000|2022-02-07 18:40:00|110930|110825|110990|110880|110995|110885|110915|110805|410
1644259500000|2022-02-07 18:45:00|110995|110890|110950|110835|111025|110920|110930|110820|1110
1644259800000|2022-02-07 18:50:00|110955|110840|110935|110820|110980|110865|110915|110800|345
1644260100000|2022-02-07 18:55:00|110940|110825|111055|110945|111075|110960|110935|110820|845
1644260400000|2022-02-07 19:00:00|111050|110940|111000|110890|111085|110975|110990|110880|650
1644260700000|2022-02-07 19:05:00|111010|110885|110945|110835|111040|110925|110930|110820|375
1644261000000|2022-02-07 19:10:00|110940|110830|110970|110860|110985|110875|110915|110805|395
1644261300000|2022-02-07 19:15:00|110975|110865|111000|110885|111060|110950|110955|110840|555
1644261600000|2022-02-07 19:20:00|110995|110890|110985|110875|110995|110890|110930|110820|355
1644261900000|2022-02-07 19:25:00|110990|110880|111120|111005|111120|111005|110975|110860|800
1644262200000|2022-02-07 19:30:00|111125|111010|111105|110990|111140|111030|111020|110910|1635
1644262500000|2022-02-07 19:35:00|111100|110985|111065|110955|111180|111075|111045|110930|2035
1644262800000|2022-02-07 19:40:00|111070|110960|111070|110955|111125|111010|111015|110900|890
1644263100000|2022-02-07 19:45:00|111065|110960|111035|110920|111095|110985|111015|110905|620
1644263400000|2022-02-07 19:50:00|111045|110925|111090|110975|111155|111045|111015|110900|1790
1644263700000|2022-02-07 19:55:00|111100|110985|111075|110965|111125|111015|111050|110935|450
1644264000000|2022-02-07 20:00:00|111065|110955|111080|110965|111085|110975|110990|110880|775
1644264300000|2022-02-07 20:05:00|111075|110970|111060|110955|111095|110980|111010|110900|455
1644264600000|2022-02-07 20:10:00|111065|110950|111155|111040|111195|111080|111050|110940|910
1644264900000|2022-02-07 20:15:00|111150|111045|111090|110975|111155|111045|111080|110975|440
1644265200000|2022-02-07 20:20:00|111095|110980|111115|111005|111135|111025|111080|110965|540
1644265500000|2022-02-07 20:25:00|111110|111010|111020|110905|111160|111045|111005|110895|1080
1644265800000|2022-02-07 20:30:00|110995|110885|111070|110960|111085|110975|110960|110850|975
1644266100000|2022-02-07 20:35:00|111075|110965|110910|110795|111130|111010|110855|110745|1365
1644266400000|2022-02-07 20:40:00|110905|110790|110880|110770|110970|110855|110825|110715|1335
1644266700000|2022-02-07 20:45:00|110865|110765|110865|110755|110910|110800|110805|110700|1770
1644267000000|2022-02-07 20:50:00|110870|110785|110750|110635|111040|110925|110710|110600|2435
1644267300000|2022-02-07 20:55:00|110740|110640|110815|110705|110815|110705|110660|110545|955
1644267600000|2022-02-07 21:00:00|110820|110710|110800|110690|110855|110745|110750|110635|1725
1644267900000|2022-02-07 21:05:00|110795|110685|110710|110595|110795|110685|110685|110575|925
1644268200000|2022-02-07 21:10:00|110715|110600|110780|110660|110830|110710|110705|110600|820
1644268500000|2022-02-07 21:15:00|110775|110655|110795|110670|110815|110700|110725|110595|785
1644268800000|2022-02-07 21:20:00|110800|110680|110815|110685|110895|110770|110785|110660|260
1644269100000|2022-02-07 21:25:00|110885|110550|110885|110550|110885|110550|110885|110550|0
1644269400000|2022-02-07 21:30:00|110820|110605|110820|110605|110820|110605|110820|110605|615
1644321600000|2022-02-08 12:00:00|110625|110525|110580|110480|110680|110580|110425|110325|850
1644321900000|2022-02-08 12:05:00|110605|110505|110610|110510|110650|110550|110530|110430|505
1644322200000|2022-02-08 12:10:00|110585|110485|110475|110375|110585|110485|110410|110310|880
1644322500000|2022-02-08 12:15:00|110465|110365|110405|110305|110465|110365|110290|110190|1270
1644322800000|2022-02-08 12:20:00|110390|110290|110445|110345|110460|110360|110380|110280|1550
1644323100000|2022-02-08 12:25:00|110450|110350|110430|110330|110510|110410|110420|110320|760
1644323400000|2022-02-08 12:30:00|110415|110315|110480|110380|110495|110395|110415|110315|500
1644323700000|2022-02-08 12:35:00|110485|110385|110495|110395|110505|110405|110465|110365|180
1644324000000|2022-02-08 12:40:00|110460|110360|110380|110280|110530|110430|110380|110280|1285
1644324300000|2022-02-08 12:45:00|110375|110275|110435|110335|110435|110335|110350|110250|635
1644324600000|2022-02-08 12:50:00|110455|110355|110415|110315|110520|110420|110380|110280|630
1644324900000|2022-02-08 12:55:00|110420|110320|110350|110250|110465|110365|110345|110245|305
1644325200000|2022-02-08 13:00:00|110355|110240|109940|109830|110405|110295|109925|109810|2700
1644325500000|2022-02-08 13:05:00|109935|109820|109985|109870|110020|109905|109805|109695|3260
1644325800000|2022-02-08 13:10:00|109975|109865|109880|109770|110050|109940|109840|109725|3325
1644326100000|2022-02-08 13:15:00|109885|109765|109855|109740|109970|109855|109760|109645|2260
1644326400000|2022-02-08 13:20:00|109850|109745|109910|109800|109925|109815|109805|109695|740
1644326700000|2022-02-08 13:25:00|109885|109795|109735|109620|109920|109810|109735|109620|1405
1644327000000|2022-02-08 13:30:00|109725|109615|109695|109580|109765|109650|109615|109500|2475
1644327300000|2022-02-08 13:35:00|109690|109585|109770|109660|109785|109670|109675|109565|685
1644327600000|2022-02-08 13:40:00|109775|109665|109780|109665|109790|109680|109700|109590|760
1644327900000|2022-02-08 13:45:00|109790|109670|109840|109730|109880|109770|109790|109670|1270
1644328200000|2022-02-08 13:50:00|109835|109725|109905|109790|109945|109830|109800|109685|1110
1644328500000|2022-02-08 13:55:00|109915|109800|109875|109760|109960|109850|109810|109700|1305
1644328800000|2022-02-08 14:00:00|109865|109755|109985|109865|110000|109890|109865|109755|545
1644329100000|2022-02-08 14:05:00|109990|109875|109870|109760|110005|109895|109850|109740|930
1644329400000|2022-02-08 14:10:00|109875|109765|109885|109765|109935|109825|109835|109715|640
1644329700000|2022-02-08 14:15:00|109890|109770|109950|109835|109965|109855|109865|109755|310
1644330000000|2022-02-08 14:20:00|109955|109840|109970|109855|110030|109920|109935|109820|985
1644330300000|2022-02-08 14:25:00|109975|109860|110085|109970|110090|109980|109965|109850|1005
1644330600000|2022-02-08 14:30:00|110080|109960|110035|109920|110200|110090|110030|109920|3480
1644330900000|2022-02-08 14:35:00|110040|109925|110430|110315|110450|110345|110035|109920|3300
1644331200000|2022-02-08 14:40:00|110425|110310|110385|110265|110465|110355|110355|110245|1920
1644331500000|2022-02-08 14:45:00|110395|110270|110395|110290|110430|110320|110340|110230|1780
1644331800000|2022-02-08 14:50:00|110400|110285|110185|110080|110415|110305|110170|110060|2885
1644332100000|2022-02-08 14:55:00|110180|110065|110175|110065|110245|110130|110135|110025|1575
1644332400000|2022-02-08 15:00:00|110185|110055|109965|109850|110185|110055|109820|109705|3520
1644332700000|2022-02-08 15:05:00|109955|109845|110015|109905|110085|109975|109935|109820|1330
1644333000000|2022-02-08 15:10:00|110010|109900|110090|109975|110105|109995|110010|109900|875
1644333300000|2022-02-08 15:15:00|110100|109970|110185|110070|110285|110170|110035|109920|1650
1644333600000|2022-02-08 15:20:00|110180|110065|110170|110060|110215|110100|110110|109995|1115
1644333900000|2022-02-08 15:25:00|110165|110055|110050|109935|110215|110100|109960|109850|2120
1644334200000|2022-02-08 15:30:00|110045|109940|110025|109915|110100|109985|110005|109895|790
1644334500000|2022-02-08 15:35:00|110020|109910|110150|110040|110160|110050|109970|109860|1270
1644334800000|2022-02-08 15:40:00|110145|110035|110170|110055|110170|110055|110080|109965|450
1644335100000|2022-02-08 15:45:00|110160|110050|110230|110115|110250|110140|110160|110050|1030
1644335400000|2022-02-08 15:50:00|110235|110105|110225|110105|110255|110140|110190|110080|495
1644335700000|2022-02-08 15:55:00|110220|110095|110220|110110|110255|110140|110165|110050|205
1644336000000|2022-02-08 16:00:00|110225|110115|110260|110150|110355|110240|110200|110095|1385
1644336300000|2022-02-08 16:05:00|110255|110145|110235|110120|110285|110170|110190|110075|810
1644336600000|2022-02-08 16:10:00|110230|110115|110240|110130|110265|110155|110195|110080|355
1644336900000|2022-02-08 16:15:00|110250|110135|110320|110205|110325|110215|110210|110095|575
1644337200000|2022-02-08 16:20:00|110325|110210|110265|110155|110330|110225|110260|110150|800
1644337500000|2022-02-08 16:25:00|110270|110165|110280|110165|110290|110175|110225|110110|550
1644337800000|2022-02-08 16:30:00|110275|110170|110320|110205|110365|110255|110275|110170|385
1644338100000|2022-02-08 16:35:00|110315|110210|110400|110290|110410|110305|110315|110205|805
1644338400000|2022-02-08 16:40:00|110410|110295|110420|110305|110460|110355|110385|110275|1055
1644338700000|2022-02-08 16:45:00|110415|110310|110405|110290|110435|110325|110390|110280|1430
1644339000000|2022-02-08 16:50:00|110415|110300|110380|110270|110420|110310|110350|110240|830
1644339300000|2022-02-08 16:55:00|110375|110260|110475|110365|110490|110380|110370|110260|725
1644339600000|2022-02-08 17:00:00|110480|110360|110490|110380|110550|110440|110470|110355|1595
1644339900000|2022-02-08 17:05:00|110485|110375|110450|110340|110495|110385|110440|110325|1195
1644340200000|2022-02-08 17:10:00|110455|110345|110550|110440|110570|110460|110450|110340|1345
1644340500000|2022-02-08 17:15:00|110545|110430|110595|110480|110610|110495|110410|110295|3725
1644340800000|2022-02-08 17:20:00|110600|110485|110720|110610|110730|110615|110600|110480|1995
1644341100000|2022-02-08 17:25:00|110730|110605|110715|110600|110760|110650|110690|110580|685
1644341400000|2022-02-08 17:30:00|110720|110605|110775|110665|110860|110750|110680|110575|3000
1644341700000|2022-02-08 17:35:00|110780|110670|110765|110655|110805|110690|110730|110620|2185
1644342000000|2022-02-08 17:40:00|110760|110660|110685|110575|110800|110690|110675|110565|855
1644342300000|2022-02-08 17:45:00|110690|110580|110710|110595|110725|110610|110675|110565|260
1644342600000|2022-02-08 17:50:00|110705|110590|110755|110640|110790|110675|110700|110585|275
1644342900000|2022-02-08 17:55:00|110760|110645|110735|110625|110770|110660|110730|110615|360
1644343200000|2022-02-08 18:00:00|110730|110620|110720|110605|110750|110640|110700|110590|370
1644343500000|2022-02-08 18:05:00|110715|110610|110720|110610|110750|110640|110705|110595|330
1644343800000|2022-02-08 18:10:00|110725|110615|110715|110605|110750|110645|110680|110570|495
1644344100000|2022-02-08 18:15:00|110710|110600|110720|110610|110770|110660|110695|110580|1005
1644344400000|2022-02-08 18:20:00|110725|110605|110710|110600|110750|110640|110680|110570|210
1644344700000|2022-02-08 18:25:00|110705|110595|110695|110580|110720|110610|110640|110525|1470
1644345000000|2022-02-08 18:30:00|110690|110575|110685|110570|110725|110615|110675|110560|540
1644345300000|2022-02-08 18:35:00|110680|110575|110650|110535|110705|110595|110635|110520|435
1644345600000|2022-02-08 18:40:00|110645|110540|110675|110565|110705|110595|110640|110530|740
1644345900000|2022-02-08 18:45:00|110680|110570|110740|110630|110745|110630|110665|110550|300
1644346200000|2022-02-08 18:50:00|110745|110635|110745|110630|110750|110635|110710|110595|530
1644346500000|2022-02-08 18:55:00|110740|110635|110745|110635|110760|110650|110735|110625|650
1644346800000|2022-02-08 19:00:00|110750|110640|110835|110725|110835|110725|110745|110635|800
1644347100000|2022-02-08 19:05:00|110830|110720|110740|110625|110870|110760|110725|110615|1135
1644347400000|2022-02-08 19:10:00|110745|110635|110720|110610|110755|110640|110700|110595|395
1644347700000|2022-02-08 19:15:00|110715|110605|110660|110555|110720|110610|110645|110535|495
1644348000000|2022-02-08 19:20:00|110665|110550|110625|110520|110665|110555|110590|110475|870
1644348300000|2022-02-08 19:25:00|110620|110515|110640|110530|110680|110565|110585|110480|1000
1644348600000|2022-02-08 19:30:00|110635|110525|110750|110640|110770|110655|110635|110520|945
1644348900000|2022-02-08 19:35:00|110745|110635|110635|110525|110800|110695|110605|110500|940
1644349200000|2022-02-08 19:40:00|110640|110530|110660|110550|110670|110560|110630|110515|320
1644349500000|2022-02-08 19:45:00|110655|110545|110665|110550|110710|110595|110600|110485|555
1644349800000|2022-02-08 19:50:00|110670|110555|110690|110580|110710|110600|110660|110545|670
1644350100000|2022-02-08 19:55:00|110695|110575|110720|110610|110730|110615|110655|110545|325
1644350400000|2022-02-08 20:00:00|110725|110600|110695|110580|110725|110605|110620|110510|725
1644350700000|2022-02-08 20:05:00|110685|110585|110695|110580|110715|110605|110665|110555|455
1644351000000|2022-02-08 20:10:00|110690|110585|110785|110675|110815|110700|110685|110575|1330
1644351300000|2022-02-08 20:15:00|110790|110680|110740|110635|110800|110690|110740|110630|865
1644351600000|2022-02-08 20:20:00|110745|110630|110775|110670|110795|110690|110740|110630|535
1644351900000|2022-02-08 20:25:00|110780|110665|110765|110650|110785|110675|110720|110610|1015
1644352200000|2022-02-08 20:30:00|110770|110655|110780|110665|110800|110690|110735|110625|610
1644352500000|2022-02-08 20:35:00|110775|110670|110895|110785|110915|110805|110765|110655|1585
1644352800000|2022-02-08 20:40:00|110890|110780|110905|110790|110970|110855|110890|110780|1095
1644353100000|2022-02-08 20:45:00|110885|110785|110930|110815|110955|110845|110840|110725|2070
1644353400000|2022-02-08 20:50:00|110940|110825|110935|110820|110970|110865|110895|110785|1040
1644353700000|2022-02-08 20:55:00|110965|110855|111445|111330|111445|111335|110925|110815|1630
1644354000000|2022-02-08 21:00:00|111450|111335|111535|111425|111560|111455|111450|111335|890
1644354300000|2022-02-08 21:05:00|111540|111420|111565|111455|111570|111465|111485|111375|785
1644354600000|2022-02-08 21:10:00|111560|111450|111680|111565|111715|111605|111550|111435|1075
1644354900000|2022-02-08 21:15:00|111685|111570|111730|111605|111775|111660|111665|111540|1250
1644355200000|2022-02-08 21:20:00|111725|111615|111730|111605|111780|111655|111725|111585|250
1644355800000|2022-02-08 21:30:00|111950|111810|111950|111810|111950|111810|111950|111810|675
1644408000000|2022-02-09 12:00:00|112065|111965|111885|111785|112235|112135|111865|111765|3140
1644408300000|2022-02-09 12:05:00|111895|111795|112000|111900|112055|111955|111800|111700|2280
1644408600000|2022-02-09 12:10:00|111990|111890|111975|111875|112090|111990|111960|111860|1275
1644408900000|2022-02-09 12:15:00|111995|111895|111790|111690|111995|111895|111790|111690|1580
1644409200000|2022-02-09 12:20:00|111785|111685|111660|111560|111805|111705|111630|111530|1565
1644409500000|2022-02-09 12:25:00|111655|111555|111595|111495|111660|111560|111590|111490|740
1644409800000|2022-02-09 12:30:00|111575|111475|111545|111445|111605|111505|111510|111410|1255
1644410100000|2022-02-09 12:35:00|111540|111440|111525|111425|111560|111460|111465|111365|790
1644410400000|2022-02-09 12:40:00|111535|111435|111595|111495|111610|111510|111520|111420|1125
1644410700000|2022-02-09 12:45:00|111575|111475|111415|111315|111595|111495|111405|111305|1105
1644411000000|2022-02-09 12:50:00|111400|111300|111475|111375|111475|111375|111400|111300|845
1644411300000|2022-02-09 12:55:00|111470|111370|111355|111255|111545|111445|111335|111235|1850
1644411600000|2022-02-09 13:00:00|111360|111245|111360|111245|111455|111340|111275|111160|2445
1644411900000|2022-02-09 13:05:00|111365|111250|111590|111475|111605|111495|111330|111215|1885
1644412200000|2022-02-09 13:10:00|111595|111495|111565|111445|111610|111495|111365|111250|3350
1644412500000|2022-02-09 13:15:00|111560|111430|111720|111605|111770|111650|111495|111380|7425
1644412800000|2022-02-09 13:20:00|111725|111610|111815|111710|111880|111765|111680|111565|2865
1644413100000|2022-02-09 13:25:00|111810|111700|111555|111440|111825|111710|111510|111400|4365
1644413400000|2022-02-09 13:30:00|111550|111435|111610|111500|111735|111620|111545|111435|2115
1644413700000|2022-02-09 13:35:00|111605|111485|111440|111325|111765|111650|111415|111300|4125
1644414000000|2022-02-09 13:40:00|111425|111310|111350|111235|111495|111380|111350|111235|1510
1644414300000|2022-02-09 13:45:00|111370|111255|111320|111210|111385|111275|111250|111135|2675
1644414600000|2022-02-09 13:50:00|111315|111205|111245|111135|111370|111260|111215|111100|2375
1644414900000|2022-02-09 13:55:00|111240|111130|111080|110970|111265|111150|111030|110925|2420
1644415200000|2022-02-09 14:00:00|111105|110990|111330|111220|111360|111245|111075|110960|3280
1644415500000|2022-02-09 14:05:00|111340|111215|111270|111160|111350|111235|111230|111115|1970
1644415800000|2022-02-09 14:10:00|111245|111135|111350|111230|111375|111265|111230|111120|895
1644416100000|2022-02-09 14:15:00|111345|111225|111360|111250|111410|111295|111330|111210|445
1644416400000|2022-02-09 14:20:00|111365|111245|111280|111165|111375|111260|111170|111060|1535
1644416700000|2022-02-09 14:25:00|111275|111170|111435|111320|111440|111325|111225|111115|1225
1644417000000|2022-02-09 14:30:00|111445|111325|111450|111340|111515|111400|111245|111130|3200
1644417300000|2022-02-09 14:35:00|111465|111335|111405|111295|111535|111415|111330|111215|1345
1644417600000|2022-02-09 14:40:00|111410|111300|111630|111520|111630|111520|111370|111255|2120
1644417900000|2022-02-09 14:45:00|111650|111515|111720|111605|111775|111665|111645|111515|3130
1644418200000|2022-02-09 14:50:00|111730|111610|111550|111440|111760|111645|111425|111310|1610
1644418500000|2022-02-09 14:55:00|111555|111450|111660|111550|111685|111570|111510|111395|975
1644418800000|2022-02-09 15:00:00|111665|111555|111700|111585|111735|111620|111645|111530|560
1644419100000|2022-02-09 15:05:00|111705|111595|111685|111575|111755|111645|111630|111515|525
1644419400000|2022-02-09 15:10:00|111695|111570|111695|111585|111710|111595|111610|111495|2245
1644419700000|2022-02-09 15:15:00|111700|111580|111965|111850|111985|111870|111660|111545|2335
1644420000000|2022-02-09 15:20:00|111960|111855|112120|112005|112210|112100|111910|111805|3235
1644420300000|2022-02-09 15:25:00|112230|112115|112285|112170|112345|112230|112230|112115|2970
1644420600000|2022-02-09 15:30:00|112305|112190|112410|112295|112510|112395|112305|112190|2650
1644420900000|2022-02-09 15:35:00|112415|112300|112335|112225|112415|112305|112305|112190|1555
1644421200000|2022-02-09 15:40:00|112330|112215|112250|112140|112360|112245|112250|112135|1635
1644421500000|2022-02-09 15:45:00|112255|112145|112280|112170|112300|112190|112205|112090|1665
1644421800000|2022-02-09 15:50:00|112275|112165|112290|112180|112310|112195|112250|112140|630
1644422100000|2022-02-09 15:55:00|112285|112175|112270|112160|112295|112185|112260|112150|565
1644422400000|2022-02-09 16:00:00|112275|112165|112290|112175|112345|112230|112255|112145|450
1644422700000|2022-02-09 16:05:00|112285|112185|112195|112085|112300|112185|112175|112065|940
1644423000000|2022-02-09 16:10:00|112200|112080|112190|112080|112210|112100|112155|112045|1115
1644423300000|2022-02-09 16:15:00|112195|112075|112165|112050|112210|112095|112115|112005|805
1644423600000|2022-02-09 16:20:00|112160|112045|112080|111970|112165|112055|112080|111970|810
1644423900000|2022-02-09 16:25:00|112085|111975|112070|111955|112100|111995|112045|111940|630
1644424200000|2022-02-09 16:30:00|112065|111950|112035|111925|112070|111955|112005|111890|880
1644424500000|2022-02-09 16:35:00|112030|111915|112015|111900|112080|111975|111985|111875|920
1644424800000|2022-02-09 16:40:00|112005|111895|111975|111865|112030|111915|111970|111855|605
1644425100000|2022-02-09 16:45:00|111970|111860|112045|111935|112060|111945|111965|111855|935
1644425400000|2022-02-09 16:50:00|112040|111930|111945|111830|112045|111930|111935|111825|635
1644425700000|2022-02-09 16:55:00|111940|111825|111850|111740|111945|111830|111850|111735|1735
1644426000000|2022-02-09 17:00:00|111845|111735|111835|111725|111930|111825|111830|111715|1510
1644426300000|2022-02-09 17:05:00|111830|111720|111865|111755|111875|111765|111790|111680|980
1644426600000|2022-02-09 17:10:00|111870|111760|111885|111775|111890|111775|111795|111680|1455
1644426900000|2022-02-09 17:15:00|111875|111765|111890|111780|111935|111825|111845|111735|445
1644427200000|2022-02-09 17:20:00|111895|111785|111910|111805|111960|111850|111870|111760|620
1644427500000|2022-02-09 17:25:00|111915|111800|111920|111805|111930|111820|111895|111785|350
1644427800000|2022-02-09 17:30:00|111925|111815|111945|111830|111990|111880|111890|111780|590
1644428100000|2022-02-09 17:35:00|111940|111825|112055|111945|112055|111945|111935|111825|685
1644428400000|2022-02-09 17:40:00|112050|111950|112190|112080|112215|112105|112025|111910|1070
1644428700000|2022-02-09 17:45:00|112200|112085|112255|112140|112260|112150|112175|112060|1320
1644429000000|2022-02-09 17:50:00|112260|112145|112280|112165|112295|112185|112235|112125|1405
1644429300000|2022-02-09 17:55:00|112290|112170|112250|112140|112345|112240|112250|112135|1845
1644429600000|2022-02-09 18:00:00|112245|112135|112130|112020|112245|112140|112110|112000|1085
1644429900000|2022-02-09 18:05:00|112125|112015|112145|112030|112150|112035|112080|111970|1315
1644430200000|2022-02-09 18:10:00|112140|112035|112080|111970|112170|112055|112050|111935|1085
1644430500000|2022-02-09 18:15:00|112085|111965|112080|111965|112125|112015|112070|111960|840
1644430800000|2022-02-09 18:20:00|112075|111960|111895|111785|112090|111975|111885|111770|1430
1644431100000|2022-02-09 18:25:00|111890|111780|111890|111780|111895|111785|111835|111725|920
1644431400000|2022-02-09 18:30:00|111895|111775|111930|111825|111940|111825|111850|111735|680
1644431700000|2022-02-09 18:35:00|111935|111820|111875|111765|111935|111820|111865|111755|1010
1644432000000|2022-02-09 18:40:00|111870|111760|111980|111870|111990|111880|111810|111700|1650
1644432300000|2022-02-09 18:45:00|111985|111875|111950|111840|112010|111895|111885|111775|755
1644432600000|2022-02-09 18:50:00|111945|111830|111970|111865|112005|111895|111910|111800|750
1644432900000|2022-02-09 18:55:00|111965|111855|111755|111645|111970|111860|111735|111625|1160
1644433200000|2022-02-09 19:00:00|111760|111650|111825|111710|111860|111750|111750|111645|800
1644433500000|2022-02-09 19:05:00|111820|111705|111825|111710|111880|111770|111795|111685|705
1644433800000|2022-02-09 19:10:00|111830|111715|111685|111575|111835|111725|111680|111570|1940
1644434100000|2022-02-09 19:15:00|111680|111570|111665|111560|111735|111625|111645|111530|945
1644434400000|2022-02-09 19:20:00|111675|111555|111640|111530|111685|111575|111575|111465|870
1644434700000|2022-02-09 19:25:00|111645|111525|111735|111620|111790|111680|111630|111520|1385
1644435000000|2022-02-09 19:30:00|111745|111630|111625|111510|111775|111660|111570|111460|1150
1644435300000|2022-02-09 19:35:00|111620|111505|111450|111345|111645|111540|111450|111340|1895
1644435600000|2022-02-09 19:40:00|111455|111350|111490|111380|111510|111395|111450|111340|1035
1644435900000|2022-02-09 19:45:00|111495|111385|111460|111350|111510|111395|111455|111345|1045
1644436200000|2022-02-09 19:50:00|111465|111355|111570|111455|111590|111480|111415|111305|1820
1644436500000|2022-02-09 19:55:00|111565|111460|111590|111475|111680|111565|111565|111455|950
1644436800000|2022-02-09 20:00:00|111585|111470|111615|111500|111630|111520|111490|111380|890
1644437100000|2022-02-09 20:05:00|111625|111505|111605|111490|111635|111520|111540|111425|310
1644437400000|2022-02-09 20:10:00|111610|111495|111695|111585|111760|111645|111595|111490|1340
1644437700000|2022-02-09 20:15:00|111700|111590|111860|111740|111885|111765|111650|111540|1275
1644438000000|2022-02-09 20:20:00|111865|111755|111840|111730|111870|111755|111800|111685|385
1644438300000|2022-02-09 20:25:00|111845|111735|111880|111770|111900|111785|111765|111660|510
1644438600000|2022-02-09 20:30:00|111885|111775|111915|111805|111990|111875|111870|111760|1265
1644438900000|2022-02-09 20:35:00|111910|111800|111900|111780|111930|111820|111890|111780|200
1644439200000|2022-02-09 20:40:00|111905|111785|111700|111590|111910|111795|111625|111515|1475
1644439500000|2022-02-09 20:45:00|111695|111580|111710|111600|111745|111635|111665|111550|480
1644439800000|2022-02-09 20:50:00|111720|111605|111740|111625|111835|111725|111710|111600|865
1644440100000|2022-02-09 20:55:00|111735|111610|111710|111595|111820|111710|111650|111535|565
1644440400000|2022-02-09 21:00:00|111715|111610|111775|111670|111775|111670|111670|111560|870
1644440700000|2022-02-09 21:05:00|111785|111660|111730|111625|111785|111660|111670|111560|890
1644441000000|2022-02-09 21:10:00|111720|111600|111700|111585|111735|111625|111680|111570|730
1644441300000|2022-02-09 21:15:00|111705|111595|111585|111475|111715|111595|111565|111445|615
1644441600000|2022-02-09 21:20:00|111580|111470|111590|111480|111675|111540|111550|111440|465
1644442200000|2022-02-09 21:30:00|111685|111500|111685|111500|111685|111500|111685|111500|570
1644494400000|2022-02-10 12:00:00|111810|111710|111880|111780|111895|111795|111755|111655|995
1644494700000|2022-02-10 12:05:00|111900|111800|112025|111925|112025|111925|111850|111750|1035
1644495000000|2022-02-10 12:10:00|112010|111910|112025|111925|112080|111980|111870|111770|1625
1644495300000|2022-02-10 12:15:00|111995|111895|112125|112025|112190|112090|111985|111885|1565
1644495600000|2022-02-10 12:20:00|112135|112035|112015|111915|112180|112080|112010|111910|850
1644495900000|2022-02-10 12:25:00|112000|111900|112010|111910|112040|111940|111945|111845|745
1644496200000|2022-02-10 12:30:00|112015|111915|111995|111895|112090|111990|111865|111765|970
1644496500000|2022-02-10 12:35:00|112010|111910|111925|111825|112010|111910|111885|111785|1540
1644496800000|2022-02-10 12:40:00|111900|111800|112010|111910|112030|111930|111900|111800|1190
1644497100000|2022-02-10 12:45:00|112020|111920|112005|111905|112020|111920|111965|111865|245
1644497400000|2022-02-10 12:50:00|112025|111925|112000|111900|112130|112030|111985|111885|970
1644497700000|2022-02-10 12:55:00|111995|111895|111910|111810|112040|111940|111900|111800|550
1644498000000|2022-02-10 13:00:00|111915|111800|112125|112015|112195|112085|111905|111800|1625
1644498300000|2022-02-10 13:05:00|112130|112010|112185|112075|112270|112160|112075|111960|1595
1644498600000|2022-02-10 13:10:00|112180|112070|112125|112015|112285|112175|112090|111980|1855
1644498900000|2022-02-10 13:15:00|112115|112010|112105|111990|112190|112075|112090|111970|710
1644499200000|2022-02-10 13:20:00|112100|111985|112295|112180|112295|112180|112080|111965|885
1644499500000|2022-02-10 13:25:00|112300|112195|112290|112160|112395|112275|112255|112135|1860
1644499800000|2022-02-10 13:30:00|112270|112155|111685|111575|112270|112160|111635|111525|6500
1644500100000|2022-02-10 13:35:00|111675|111570|112175|112060|112180|112070|111655|111545|3410
1644500400000|2022-02-10 13:40:00|112160|112065|111985|111870|112300|112185|111860|111745|3260
1644500700000|2022-02-10 13:45:00|112000|111885|111895|111780|112085|111970|111850|111735|1685
1644501000000|2022-02-10 13:50:00|111900|111775|111970|111855|112105|111985|111850|111735|1575
1644501300000|2022-02-10 13:55:00|111975|111865|112055|111940|112125|112010|111970|111855|815
1644501600000|2022-02-10 14:00:00|112045|111930|111525|111415|112050|111940|111515|111400|3470
1644501900000|2022-02-10 14:05:00|111530|111420|111550|111430|111715|111600|111530|111410|1480
1644502200000|2022-02-10 14:10:00|111540|111425|111720|111605|111790|111675|111405|111290|3260
1644502500000|2022-02-10 14:15:00|111730|111615|111785|111670|111825|111710|111655|111540|1825
1644502800000|2022-02-10 14:20:00|111780|111665|111840|111725|111845|111730|111695|111590|560
1644503100000|2022-02-10 14:25:00|111845|111730|111790|111675|111900|111785|111705|111595|925
1644503400000|2022-02-10 14:30:00|111785|111685|112150|112040|112190|112080|111780|111670|3050
1644503700000|2022-02-10 14:35:00|112145|112035|112340|112225|112400|112290|112045|111930|5035
1644504000000|2022-02-10 14:40:00|112345|112230|112450|112335|112485|112370|112310|112200|5365
1644504300000|2022-02-10 14:45:00|112460|112345|112360|112245|112580|112470|112325|112210|2685
1644504600000|2022-02-10 14:50:00|112365|112250|112485|112370|112590|112475|112355|112245|2235
1644504900000|2022-02-10 14:55:00|112475|112365|112580|112475|112605|112495|112425|112315|1910
1644505200000|2022-02-10 15:00:00|112585|112470|112760|112645|112850|112745|112545|112430|4255
1644505500000|2022-02-10 15:05:00|112755|112655|112715|112605|112765|112655|112610|112500|1925
1644505800000|2022-02-10 15:10:00|112720|112600|112750|112640|112755|112645|112605|112490|1335
1644506100000|2022-02-10 15:15:00|112760|112645|112730|112625|112800|112685|112685|112570|1270
1644506400000|2022-02-10 15:20:00|112735|112610|112690|112575|112820|112705|112670|112560|1110
1644506700000|2022-02-10 15:25:00|112685|112570|112640|112525|112715|112605|112635|112520|545
1644507000000|2022-02-10 15:30:00|112645|112530|112650|112540|112735|112620|112555|112445|1080
1644507300000|2022-02-10 15:35:00|112655|112550|112710|112595|112785|112670|112630|112515|895
1644507600000|2022-02-10 15:40:00|112705|112600|112655|112545|112775|112660|112635|112525|3115
1644507900000|2022-02-10 15:45:00|112650|112535|112625|112505|112655|112540|112525|112420|1455
1644508200000|2022-02-10 15:50:00|112615|112510|112580|112470|112635|112525|112525|112415|1030
1644508500000|2022-02-10 15:55:00|112575|112460|112610|112505|112705|112590|112550|112435|970
1644508800000|2022-02-10 16:00:00|112615|112495|112695|112580|112760|112650|112565|112450|2005
1644509100000|2022-02-10 16:05:00|112690|112575|112670|112555|112770|112660|112635|112520|1265
1644509400000|2022-02-10 16:10:00|112675|112575|112645|112530|112725|112615|112630|112515|600
1644509700000|2022-02-10 16:15:00|112640|112525|112675|112560|112740|112625|112605|112500|745
1644510000000|2022-02-10 16:20:00|112680|112565|112730|112620|112760|112645|112660|112550|725
1644510300000|2022-02-10 16:25:00|112735|112615|112865|112755|112870|112755|112705|112600|1035
1644510600000|2022-02-10 16:30:00|112855|112750|112720|112610|112855|112750|112715|112600|585
1644510900000|2022-02-10 16:35:00|112725|112605|112830|112715|112840|112725|112715|112600|430
1644511200000|2022-02-10 16:40:00|112825|112725|112900|112790|112915|112805|112820|112700|950
1644511500000|2022-02-10 16:45:00|112905|112795|112885|112775|112930|112820|112865|112755|730
1644511800000|2022-02-10 16:50:00|112880|112780|112840|112730|112890|112780|112815|112705|875
1644512100000|2022-02-10 16:55:00|112845|112725|112790|112680|112865|112750|112740|112625|770
1644512400000|2022-02-10 17:00:00|112795|112685|112825|112710|112880|112770|112785|112675|645
1644512700000|2022-02-10 17:05:00|112820|112715|112945|112835|112970|112860|112805|112695|1175
1644513000000|2022-02-10 17:10:00|112950|112840|112960|112850|112990|112875|112935|112820|1130
1644513300000|2022-02-10 17:15:00|112955|112855|112865|112745|112980|112875|112845|112735|1475
1644513600000|2022-02-10 17:20:00|112860|112750|112850|112740|112880|112770|112795|112685|1310
1644513900000|2022-02-10 17:25:00|112845|112735|112850|112740|112865|112750|112800|112685|380
1644514200000|2022-02-10 17:30:00|112845|112735|112820|112700|112900|112790|112800|112685|440
1644514500000|2022-02-10 17:35:00|112815|112705|112810|112690|112845|112735|112775|112665|1035
1644514800000|2022-02-10 17:40:00|112805|112680|112815|112700|112870|112755|112780|112675|760
1644515100000|2022-02-10 17:45:00|112820|112705|112695|112580|112825|112715|112600|112490|4210
1644515400000|2022-02-10 17:50:00|112700|112585|112820|112700|112850|112725|112620|112505|2850
1644515700000|2022-02-10 17:55:00|112815|112705|112955|112840|113060|112945|112795|112680|2485
1644516000000|2022-02-10 18:00:00|112945|112830|113040|112930|113055|112940|112915|112810|1640
1644516300000|2022-02-10 18:05:00|113045|112925|113095|112980|113115|113005|112995|112885|1620
1644516600000|2022-02-10 18:10:00|113100|112985|113075|112965|113140|113025|113045|112935|1250
1644516900000|2022-02-10 18:15:00|113080|112960|112915|112800|113085|112970|112910|112800|3230
1644517200000|2022-02-10 18:20:00|112920|112805|112980|112870|113000|112890|112900|112785|925
1644517500000|2022-02-10 18:25:00|112975|112860|112935|112820|113050|112935|112895|112780|1165
1644517800000|2022-02-10 18:30:00|112930|112815|112910|112800|112970|112855|112885|112770|1725
1644518100000|2022-02-10 18:35:00|112905|112805|112880|112765|112910|112805|112770|112655|2195
1644518400000|2022-02-10 18:40:00|112890|112770|112965|112850|113025|112915|112880|112770|930
1644518700000|2022-02-10 18:45:00|112960|112845|112935|112820|113005|112890|112905|112795|1140
1644519000000|2022-02-10 18:50:00|112930|112825|112925|112815|112975|112860|112890|112780|510
1644519300000|2022-02-10 18:55:00|112930|112820|112980|112870|112980|112870|112885|112775|585
1644519600000|2022-02-10 19:00:00|112990|112880|112850|112735|112995|112880|112840|112730|890
1644519900000|2022-02-10 19:05:00|112855|112740|112935|112820|112940|112830|112800|112685|860
1644520200000|2022-02-10 19:10:00|112925|112825|112860|112750|112940|112825|112850|112735|525
1644520500000|2022-02-10 19:15:00|112855|112745|112795|112685|112860|112750|112765|112655|830
1644520800000|2022-02-10 19:20:00|112790|112690|112885|112775|112905|112795|112755|112640|1925
1644521100000|2022-02-10 19:25:00|112895|112780|112865|112755|112950|112835|112855|112750|1240
1644521400000|2022-02-10 19:30:00|112860|112750|112925|112815|112935|112820|112845|112735|505
1644521700000|2022-02-10 19:35:00|112930|112820|112915|112805|113000|112890|112880|112770|1310
1644522000000|2022-02-10 19:40:00|112920|112810|112885|112775|112985|112875|112870|112760|670
1644522300000|2022-02-10 19:45:00|112890|112765|112840|112725|112910|112795|112825|112715|965
1644522600000|2022-02-10 19:50:00|112850|112730|112760|112645|112870|112755|112740|112625|930
1644522900000|2022-02-10 19:55:00|112755|112640|112720|112605|112785|112675|112695|112585|1745
1644523200000|2022-02-10 20:00:00|112715|112610|112695|112585|112735|112625|112580|112465|1760
1644523500000|2022-02-10 20:05:00|112700|112595|112715|112605|112750|112640|112655|112540|580
1644523800000|2022-02-10 20:10:00|112725|112610|112800|112690|112835|112725|112715|112605|620
1644524100000|2022-02-10 20:15:00|112795|112680|112720|112605|112840|112725|112705|112595|805
1644524400000|2022-02-10 20:20:00|112715|112610|112715|112605|112730|112615|112625|112510|985
1644524700000|2022-02-10 20:25:00|112720|112595|112675|112565|112750|112640|112660|112550|240
1644525000000|2022-02-10 20:30:00|112670|112555|112595|112490|112680|112570|112580|112465|980
1644525300000|2022-02-10 20:35:00|112600|112495|112555|112445|112660|112550|112545|112430|1065
1644525600000|2022-02-10 20:40:00|112560|112450|112555|112440|112595|112485|112485|112375|1510
1644525900000|2022-02-10 20:45:00|112550|112430|112500|112390|112555|112440|112435|112320|1255
1644526200000|2022-02-10 20:50:00|112510|112365|112470|112360|112570|112460|112385|112270|1295
1644526500000|2022-02-10 20:55:00|112465|112355|112525|112415|112620|112505|112445|112330|1420
1644526800000|2022-02-10 21:00:00|112520|112405|112645|112530|112700|112590|112490|112380|2640
1644527100000|2022-02-10 21:05:00|112650|112520|112555|112435|112650|112520|112535|112420|1110
1644527400000|2022-02-10 21:10:00|112550|112430|112650|112525|112670|112545|112540|112430|1325
1644527700000|2022-02-10 21:15:00|112645|112520|112680|112560|112695|112580|112590|112480|955
1644528000000|2022-02-10 21:20:00|112685|112565|112630|112505|112695|112570|112610|112495|620
1644528300000|2022-02-10 21:25:00||112500||112500||112500||112500|0
1644528600000|2022-02-10 21:30:00|112670|112510|112670|112510|112670|112510|112670|112510|880
1644580800000|2022-02-11 12:00:00|112300|112200|112740|112640|112895|112795|112300|112200|2950
1644581100000|2022-02-11 12:05:00|112730|112630|112965|112865|113070|112970|112700|112600|2625
1644581400000|2022-02-11 12:10:00|112970|112870|113050|112950|113065|112965|112940|112840|2855
1644581700000|2022-02-11 12:15:00|113035|112935|112995|112895|113120|113020|112925|112825|2500
1644582000000|2022-02-11 12:20:00|112985|112885|113100|113000|113120|113020|112960|112860|2035
1644582300000|2022-02-11 12:25:00|113115|113015|113180|113080|113240|113140|113090|112990|945
1644582600000|2022-02-11 12:30:00|113160|113060|113285|113185|113345|113245|113155|113055|2045
1644582900000|2022-02-11 12:35:00|113280|113180|113355|113255|113390|113290|113275|113175|1320
1644583200000|2022-02-11 12:40:00|113350|113250|113335|113235|113375|113275|113285|113185|890
1644583500000|2022-02-11 12:45:00|113330|113230|113300|113200|113420|113320|113295|113195|2055
1644583800000|2022-02-11 12:50:00|113315|113215|113360|113260|113375|113275|113295|113195|305
1644584100000|2022-02-11 12:55:00|113350|113250|113305|113205|113410|113310|113305|113205|465
1644584400000|2022-02-11 13:00:00|113290|113190|113420|113305|113420|113310|113230|113120|1520
1644584700000|2022-02-11 13:05:00|113430|113310|113440|113325|113540|113430|113370|113260|2410
1644585000000|2022-02-11 13:10:00|113445|113330|113550|113440|113550|113445|113360|113250|2105
1644585300000|2022-02-11 13:15:00|113560|113450|113430|113315|113575|113460|113405|113300|1240
1644585600000|2022-02-11 13:20:00|113435|113325|113425|113315|113525|113415|113340|113225|1685
1644585900000|2022-02-11 13:25:00|113430|113320|113420|113310|113470|113360|113340|113225|920
1644586200000|2022-02-11 13:30:00|113430|113315|113400|113285|113445|113335|113305|113190|1155
1644586500000|2022-02-11 13:35:00|113405|113290|113385|113270|113440|113325|113295|113180|765
1644586800000|2022-02-11 13:40:00|113380|113260|113250|113135|113485|113370|113235|113125|1435
1644587100000|2022-02-11 13:45:00|113235|113140|113270|113155|113310|113200|113180|113065|1155
1644587400000|2022-02-11 13:50:00|113255|113150|113135|113025|113270|113160|113110|113000|2075
1644587700000|2022-02-11 13:55:00|113130|113015|113155|113040|113200|113090|113105|112990|550
1644588000000|2022-02-11 14:00:00|113160|113045|113170|113055|113210|113095|113065|112950|1125
1644588300000|2022-02-11 14:05:00|113160|113060|113045|112935|113170|113060|113040|112930|1145
1644588600000|2022-02-11 14:10:00|113055|112945|113080|112970|113170|113055|113035|112925|1415
1644588900000|2022-02-11 14:15:00|113085|112965|113085|112965|113125|113010|112995|112885|1155
1644589200000|2022-02-11 14:20:00|113080|112970|113135|113020|113200|113085|113035|112915|1480
1644589500000|2022-02-11 14:25:00|113140|113025|112990|112875|113145|113030|112950|112840|2680
1644589800000|2022-02-11 14:30:00|112995|112880|113115|112995|113160|113045|112930|112820|2485
1644590100000|2022-02-11 14:35:00|113110|113000|113220|113100|113335|113225|113095|112985|2240
1644590400000|2022-02-11 14:40:00|113215|113110|113395|113285|113410|113300|113175|113060|2480
1644590700000|2022-02-11 14:45:00|113415|113300|113610|113495|113715|113605|113415|113300|2980
1644591000000|2022-02-11 14:50:00|113615|113500|113710|113595|113750|113635|113485|113375|1655
1644591300000|2022-02-11 14:55:00|113715|113605|113620|113500|113740|113620|113515|113400|1615
1644591600000|2022-02-11 15:00:00|113645|113520|113800|113685|113850|113735|113645|113520|2025
1644591900000|2022-02-11 15:05:00|113795|113695|113900|113790|113955|113845|113755|113645|1905
1644592200000|2022-02-11 15:10:00|113895|113785|113850|113735|113945|113835|113740|113625|4280
1644592500000|2022-02-11 15:15:00|113855|113725|113915|113800|113970|113860|113795|113680|1675
1644592800000|2022-02-11 15:20:00|113910|113795|114005|113895|114015|113900|113880|113765|1045
1644593100000|2022-02-11 15:25:00|114015|113900|113945|113835|114030|113920|113920|113805|830
1644593400000|2022-02-11 15:30:00|113940|113825|113940|113825|113985|113870|113875|113765|605
1644593700000|2022-02-11 15:35:00|113945|113830|113955|113840|114000|113885|113900|113790|470
1644594000000|2022-02-11 15:40:00|113950|113845|113965|113850|113995|113885|113900|113785|545
1644594300000|2022-02-11 15:45:00|113970|113855|113935|113820|113970|113855|113900|113790|290
1644594600000|2022-02-11 15:50:00|113930|113815|113915|113800|113935|113825|113845|113740|875
1644594900000|2022-02-11 15:55:00|113910|113795|113865|113750|113920|113810|113835|113720|625
1644595200000|2022-02-11 16:00:00|113870|113755|113920|113810|113975|113870|113855|113745|820
1644595500000|2022-02-11 16:05:00|113910|113800|113840|113720|113980|113865|113825|113715|530
1644595800000|2022-02-11 16:10:00|113825|113725|113880|113760|113900|113790|113810|113705|900
1644596100000|2022-02-11 16:15:00|113875|113765|113935|113825|113940|113830|113815|113705|890
1644596400000|2022-02-11 16:20:00|113940|113830|114015|113900|114020|113915|113930|113815|710
1644596700000|2022-02-11 16:25:00|114020|113905|113975|113865|114030|113920|113905|113795|920
1644597000000|2022-02-11 16:30:00|113980|113870|113970|113860|114075|113965|113935|113825|1230
1644597300000|2022-02-11 16:35:00|113975|113855|113895|113785|113985|113875|113840|113730|790
1644597600000|2022-02-11 16:40:00|113900|113775|113900|113790|113905|113795|113840|113730|725
1644597900000|2022-02-11 16:45:00|113905|113785|113915|113805|113970|113855|113870|113760|1010
1644598200000|2022-02-11 16:50:00|113910|113810|113880|113765|113930|113825|113860|113750|870
1644598500000|2022-02-11 16:55:00|113885|113770|113985|113875|113990|113875|113860|113750|860
1644598800000|2022-02-11 17:00:00|113975|113870|114025|113915|114040|113925|113940|113825|625
1644599100000|2022-02-11 17:05:00|114020|113910|114045|113935|114050|113940|113995|113890|900
1644599400000|2022-02-11 17:10:00|114050|113940|114050|113940|114110|114000|114000|113890|3905
1644599700000|2022-02-11 17:15:00|114055|113945|114010|113900|114055|113945|113950|113835|1520
1644600000000|2022-02-11 17:20:00|114015|113905|114025|113915|114065|113950|113975|113870|685
1644600300000|2022-02-11 17:25:00|114020|113910|114065|113955|114085|113975|113985|113870|1140
1644600600000|2022-02-11 17:30:00|114070|113950|114050|113940|114105|113990|114035|113930|1000
1644600900000|2022-02-11 17:35:00|114060|113945|114065|113950|114065|113955|114015|113905|620
1644601200000|2022-02-11 17:40:00|114060|113945|114100|113995|114110|114000|114045|113935|730
1644601500000|2022-02-11 17:45:00|114105|113990|114085|113970|114110|114000|114015|113905|960
1644601800000|2022-02-11 17:50:00|114080|113965|114005|113890|114085|113975|113975|113860|1065
1644602100000|2022-02-11 17:55:00|114000|113895|114045|113940|114080|113965|113985|113880|1300
1644602400000|2022-02-11 18:00:00|114050|113935|113990|113885|114070|113960|113945|113835|890
1644602700000|2022-02-11 18:05:00|113995|113880|114105|113990|114105|113990|113985|113875|1060
1644603000000|2022-02-11 18:10:00|114100|113985|114115|114005|114115|114005|114060|113950|560
1644603300000|2022-02-11 18:15:00|114120|114015|114130|114020|114135|114030|114040|113930|820
1644603600000|2022-02-11 18:20:00|114125|114015|114115|114010|114135|114020|114060|113945|1555
1644603900000|2022-02-11 18:25:00|114120|114000|114030|113925|114120|114000|114025|113915|570
1644604200000|2022-02-11 18:30:00|114025|113920|113995|113880|114055|113945|113965|113855|1985
1644604500000|2022-02-11 18:35:00|113990|113875|113585|113475|113995|113880|113555|113440|9895
1644604800000|2022-02-11 18:40:00|113580|113465|113505|113395|113690|113580|113450|113335|6080
1644605100000|2022-02-11 18:45:00|113500|113390|113320|113210|113505|113390|113055|112940|5805
1644605400000|2022-02-11 18:50:00|113335|113220|113555|113435|113585|113470|112905|112785|6060
1644605700000|2022-02-11 18:55:00|113535|113425|113150|113035|113620|113505|113055|112940|4150
1644606000000|2022-02-11 19:00:00|113145|113025|113040|112930|113355|113235|112725|112615|5865
1644606300000|2022-02-11 19:05:00|113015|112900|113010|112895|113115|113005|112715|112600|4360
1644606600000|2022-02-11 19:10:00|113015|112900|112955|112840|113110|112995|112855|112735|3445
1644606900000|2022-02-11 19:15:00|112950|112845|113250|113130|113370|113260|112925|112815|5065
1644607200000|2022-02-11 19:20:00|113230|113135|113060|112950|113390|113275|113050|112940|4045
1644607500000|2022-02-11 19:25:00|113045|112935|112705|112590|113100|112985|112690|112575|3635
1644607800000|2022-02-11 19:30:00|112710|112595|113050|112935|113085|112970|112675|112570|4465
1644608100000|2022-02-11 19:35:00|113045|112945|112905|112795|113065|112950|112880|112765|2645
1644608400000|2022-02-11 19:40:00|112910|112800|112885|112770|113035|112925|112860|112740|1035
1644608700000|2022-02-11 19:45:00|112890|112785|112730|112610|112965|112850|112710|112600|1255
1644609000000|2022-02-11 19:50:00|112740|112615|112390|112275|112760|112645|112315|112200|4285
1644609300000|2022-02-11 19:55:00|112395|112280|112525|112415|112715|112600|112385|112270|4480
1644609600000|2022-02-11 20:00:00|112530|112410|112895|112780|112960|112845|112460|112345|3365
1644609900000|2022-02-11 20:05:00|112890|112775|112715|112605|112895|112780|112610|112500|2335
1644610200000|2022-02-11 20:10:00|112725|112615|112665|112545|112755|112635|112545|112425|1520
1644610500000|2022-02-11 20:15:00|112685|112550|112620|112505|112780|112665|112500|112390|1730
1644610800000|2022-02-11 20:20:00|112610|112500|112610|112495|112750|112635|112545|112435|1525
1644611100000|2022-02-11 20:25:00|112605|112490|112775|112660|112790|112680|112605|112490|1190
1644611400000|2022-02-11 20:30:00|112770|112655|112730|112620|112770|112655|112590|112475|1620
1644611700000|2022-02-11 20:35:00|112725|112615|112665|112555|112775|112660|112665|112550|815
1644612000000|2022-02-11 20:40:00|112670|112550|112560|112450|112695|112580|112265|112150|2605
1644612300000|2022-02-11 20:45:00|112550|112445|112775|112660|112825|112710|112495|112385|4860
1644612600000|2022-02-11 20:50:00|112780|112665|112835|112715|112885|112775|112710|112600|1795
1644612900000|2022-02-11 20:55:00|112845|112720|112690|112575|112895|112780|112660|112550|1600
1644613200000|2022-02-11 21:00:00|112700|112585|112765|112660|112815|112705|112660|112550|2035
1644613500000|2022-02-11 21:05:00|112760|112645|112740|112620|112765|112655|112710|112595|2475
1644613800000|2022-02-11 21:10:00|112735|112615|112690|112575|112820|112705|112660|112550|1480
1644614100000|2022-02-11 21:15:00|112700|112585|112750|112625|112795|112675|112615|112495|545
1644614400000|2022-02-11 21:20:00|112775|112655|112925|112820|112925|112820|112750|112615|555
1644615000000|2022-02-11 21:30:00|112950|112825|112950|112825|112950|112825|112950|112825|100
1644843600000|2022-02-14 13:00:00|112920|112805|113070|112955|113225|113105|112860|112750|2065
1644843900000|2022-02-14 13:05:00|113065|112945|113190|113080|113235|113120|113030|112920|1525
1644844200000|2022-02-14 13:10:00|113185|113075|113085|112970|113290|113175|113075|112970|1240
1644844500000|2022-02-14 13:15:00|113095|112980|113050|112940|113160|113055|113020|112910|965
1644844800000|2022-02-14 13:20:00|113045|112935|113105|113000|113215|113095|113025|112910|1365
1644845100000|2022-02-14 13:25:00|113115|113005|113250|113135|113270|113160|113050|112945|2655
1644845400000|2022-02-14 13:30:00|113260|113140|113245|113135|113375|113265|113135|113025|2325
1644845700000|2022-02-14 13:35:00|113240|113130|113375|113260|113385|113270|113170|113060|1565
1644846000000|2022-02-14 13:40:00|113380|113270|113190|113080|113455|113340|113190|113080|1305
1644846300000|2022-02-14 13:45:00|113200|113090|113105|112995|113280|113170|113085|112970|1480
1644846600000|2022-02-14 13:50:00|113120|113000|113240|113130|113285|113170|113100|112985|840
1644846900000|2022-02-14 13:55:00|113245|113135|113225|113115|113370|113255|113165|113050|1635
1644847200000|2022-02-14 14:00:00|113220|113105|113090|112975|113250|113135|113070|112960|2700
1644847500000|2022-02-14 14:05:00|113085|112970|113050|112945|113195|113080|113050|112940|1495
1644847800000|2022-02-14 14:10:00|113065|112950|113080|112970|113145|113035|113040|112930|1315
1644848100000|2022-02-14 14:15:00|113075|112960|113025|112910|113130|113020|113000|112890|1160
1644848400000|2022-02-14 14:20:00|113005|112900|113125|113010|113130|113025|112975|112865|1015
1644848700000|2022-02-14 14:25:00|113120|113005|112960|112850|113175|113065|112950|112835|1040
1644849000000|2022-02-14 14:30:00|112955|112845|112970|112860|113005|112890|112820|112710|1795
1644849300000|2022-02-14 14:35:00|112965|112855|112840|112725|113020|112910|112805|112685|1315
1644849600000|2022-02-14 14:40:00|112845|112720|112905|112785|113045|112930|112820|112710|1570
1644849900000|2022-02-14 14:45:00|112900|112775|113020|112905|113095|112985|112800|112685|1315
1644850200000|2022-02-14 14:50:00|113015|112900|113170|113055|113235|113125|112965|112850|1165
1644850500000|2022-02-14 14:55:00|113175|113060|113155|113040|113195|113085|113030|112920|1115
1644850800000|2022-02-14 15:00:00|113160|113050|112870|112760|113160|113050|112755|112640|4355
1644851100000|2022-02-14 15:05:00|112885|112765|112970|112860|112985|112870|112780|112665|2130
1644851400000|2022-02-14 15:10:00|112975|112855|112880|112765|113130|113015|112835|112725|1140
1644851700000|2022-02-14 15:15:00|112875|112760|112815|112700|112920|112810|112605|112490|2925
1644852000000|2022-02-14 15:20:00|112810|112690|112895|112775|112925|112815|112640|112525|2295
1644852300000|2022-02-14 15:25:00|112890|112765|112805|112695|112890|112775|112720|112605|1190
1644852600000|2022-02-14 15:30:00|112820|112700|112845|112735|112885|112770|112600|112485|1395
1644852900000|2022-02-14 15:35:00|112840|112725|112920|112810|112940|112830|112810|112695|1190
1644853200000|2022-02-14 15:40:00|112925|112805|112910|112800|113005|112895|112865|112760|655
1644853500000|2022-02-14 15:45:00|112905|112790|112970|112860|113020|112905|112850|112740|715
1644853800000|2022-02-14 15:50:00|112975|112865|112950|112835|113015|112905|112820|112710|1020
1644854100000|2022-02-14 15:55:00|112940|112830|112920|112805|113070|112955|112805|112685|1350
1644854400000|2022-02-14 16:00:00|112915|112800|113005|112895|113035|112925|112850|112740|950
1644854700000|2022-02-14 16:05:00|113000|112890|112935|112820|113030|112920|112880|112770|645
1644855000000|2022-02-14 16:10:00|112930|112825|112925|112820|112985|112875|112855|112745|1215
1644855300000|2022-02-14 16:15:00|112930|112815|113075|112960|113100|112985|112930|112815|905
1644855600000|2022-02-14 16:20:00|113080|112965|113055|112945|113115|113005|113020|112905|3260
1644855900000|2022-02-14 16:25:00|113060|112950|113125|113010|113140|113035|113055|112945|1170
1644856200000|2022-02-14 16:30:00|113130|113015|113110|112995|113160|113045|113010|112905|2670
1644856500000|2022-02-14 16:35:00|113115|113010|112960|112845|113160|113045|112915|112810|745
1644856800000|2022-02-14 16:40:00|112955|112835|113070|112960|113085|112975|112945|112835|775
1644857100000|2022-02-14 16:45:00|113065|112970|113120|113015|113140|113025|113060|112945|670
1644857400000|2022-02-14 16:50:00|113125|113010|113025|112915|113150|113035|113005|112895|790
1644857700000|2022-02-14 16:55:00|113035|112910|113025|112915|113065|112955|113000|112885|620
1644858000000|2022-02-14 17:00:00|113030|112920|112975|112865|113090|112980|112945|112840|810
1644858300000|2022-02-14 17:05:00|112980|112860|112950|112835|112990|112875|112920|112805|825
1644858600000|2022-02-14 17:10:00|112945|112840|112950|112835|113025|112915|112930|112815|940
1644858900000|2022-02-14 17:15:00|112965|112830|112970|112855|113010|112895|112900|112790|790
1644859200000|2022-02-14 17:20:00|112975|112860|113035|112920|113040|112925|112955|112845|600
1644859500000|2022-02-14 17:25:00|113040|112925|113115|113005|113145|113035|113010|112895|870
1644859800000|2022-02-14 17:30:00|113120|113010|113200|113085|113250|113145|113110|113000|1535
1644860100000|2022-02-14 17:35:00|113205|113090|113120|113015|113205|113095|113060|112945|3225
1644860400000|2022-02-14 17:40:00|113115|113005|113200|113090|113240|113130|113095|112985|1010
1644860700000|2022-02-14 17:45:00|113195|113085|113230|113120|113270|113155|113165|113050|1010
1644861000000|2022-02-14 17:50:00|113235|113125|113225|113115|113245|113135|113200|113085|615
1644861300000|2022-02-14 17:55:00|113220|113120|113215|113105|113270|113160|113185|113070|875
1644861600000|2022-02-14 18:00:00|113220|113110|113200|113090|113245|113135|113140|113025|640
1644861900000|2022-02-14 18:05:00|113205|113095|113245|113135|113290|113175|113200|113090|820
1644862200000|2022-02-14 18:10:00|113250|113140|113080|112965|113265|113160|113055|112940|1325
1644862500000|2022-02-14 18:15:00|113090|112980|113140|113035|113160|113050|113090|112975|625
1644862800000|2022-02-14 18:20:00|113150|113040|113070|112955|113185|113070|113030|112925|1370
1644863100000|2022-02-14 18:25:00|113075|112960|113090|112980|113120|113010|113050|112935|1030
1644863400000|2022-02-14 18:30:00|113085|112975|113015|112905|113110|112990|112985|112875|1265
1644863700000|2022-02-14 18:35:00|113025|112910|112950|112840|113025|112910|112910|112800|1180
1644864000000|2022-02-14 18:40:00|112955|112835|112970|112860|113055|112945|112865|112755|3240
1644864300000|2022-02-14 18:45:00|112980|112870|112905|112795|113045|112940|112860|112750|1875
1644864600000|2022-02-14 18:50:00|112910|112800|112635|112530|112925|112810|112610|112500|4675
1644864900000|2022-02-14 18:55:00|112630|112520|112705|112595|112805|112690|112595|112480|2325
1644865200000|2022-02-14 19:00:00|112700|112590|112600|112495|112780|112665|112580|112470|1705
1644865500000|2022-02-14 19:05:00|112605|112500|112585|112470|112660|112555|112515|112405|2615
1644865800000|2022-02-14 19:10:00|112580|112465|112660|112550|112700|112590|112510|112395|1485
1644866100000|2022-02-14 19:15:00|112655|112545|112655|112550|112670|112560|112535|112425|1215
1644866400000|2022-02-14 19:20:00|112670|112560|112690|112580|112725|112615|112610|112500|1085
1644866700000|2022-02-14 19:25:00|112685|112575|112680|112565|112715|112605|112635|112525|1125
1644867000000|2022-02-14 19:30:00|112695|112585|112885|112770|112895|112785|112690|112575|4370
1644867300000|2022-02-14 19:35:00|112875|112765|112870|112760|112915|112805|112765|112655|895
1644867600000|2022-02-14 19:40:00|112875|112765|112860|112750|112925|112810|112790|112680|875
1644867900000|2022-02-14 19:45:00|112865|112755|112845|112735|112925|112815|112810|112700|1265
1644868200000|2022-02-14 19:50:00|112840|112730|112975|112860|113025|112910|112825|112715|1225
1644868500000|2022-02-14 19:55:00|112970|112865|112955|112845|112990|112880|112920|112810|685
1644868800000|2022-02-14 20:00:00|112950|112840|112865|112755|112995|112885|112825|112715|2005
1644869100000|2022-02-14 20:05:00|112860|112750|112885|112775|112925|112815|112730|112625|1475
1644869400000|2022-02-14 20:10:00|112880|112770|112965|112855|112970|112855|112805|112700|1195
1644869700000|2022-02-14 20:15:00|112970|112850|112955|112850|112985|112875|112900|112790|565
1644870000000|2022-02-14 20:20:00|112960|112845|112960|112855|113025|112915|112880|112770|1140
1644870300000|2022-02-14 20:25:00|112970|112860|112895|112780|112985|112875|112880|112770|1655
1644870600000|2022-02-14 20:30:00|112900|112790|112990|112885|113010|112900|112870|112760|3500
1644870900000|2022-02-14 20:35:00|112995|112880|112955|112840|113015|112900|112920|112815|920
1644871200000|2022-02-14 20:40:00|112950|112845|112980|112870|112985|112880|112905|112795|725
1644871500000|2022-02-14 20:45:00|112985|112875|112985|112875|113045|112935|112890|112780|1475
1644871800000|2022-02-14 20:50:00|113005|112890|112965|112850|113020|112910|112930|112815|990
1644872100000|2022-02-14 20:55:00|113060|112950|112990|112875|113060|112950|112980|112870|720
1644872400000|2022-02-14 21:00:00|112995|112880|113055|112940|113085|112970|112970|112855|960
1644872700000|2022-02-14 21:05:00|113070|112945|113115|113005|113130|113015|113040|112920|1215
1644873000000|2022-02-14 21:10:00|113110|113000|113115|112990|113140|113030|113080|112960|975
1644873300000|2022-02-14 21:15:00|113120|112995|113115|112990|113135|113020|113065|112955|390
1644873600000|2022-02-14 21:20:00|113110|112985|113055|112925|113130|113020|113040|112925|295
1644873900000|2022-02-14 21:25:00|113125||113125||113125||113125||0
1644874200000|2022-02-14 21:30:00|113110|112885|113110|112885|113110|112885|113110|112885|220
1644926400000|2022-02-15 12:00:00|113750|113650|113785|113685|113870|113770|113500|113400|2175
1644926700000|2022-02-15 12:05:00|113795|113695|113670|113570|113855|113755|113615|113515|1405
1644927000000|2022-02-15 12:10:00|113680|113580|113640|113540|113760|113660|113620|113520|1550
1644927300000|2022-02-15 12:15:00|113625|113525|113730|113630|113805|113705|113590|113490|890
1644927600000|2022-02-15 12:20:00|113735|113635|113525|113425|113735|113635|113520|113420|1110
1644927900000|2022-02-15 12:25:00|113515|113415|113630|113530|113645|113545|113515|113415|700
1644928200000|2022-02-15 12:30:00|113625|113525|113575|113475|113640|113540|113525|113425|865
1644928500000|2022-02-15 12:35:00|113570|113470|113620|113520|113715|113615|113540|113440|1485
1644928800000|2022-02-15 12:40:00|113630|113530|113600|113500|113635|113535|113555|113455|490
1644929100000|2022-02-15 12:45:00|113595|113495|113540|113440|113605|113505|113525|113425|1225
1644929400000|2022-02-15 12:50:00|113525|113425|113475|113375|113535|113435|113470|113370|1065
1644929700000|2022-02-15 12:55:00|113465|113365|113400|113300|113485|113385|113395|113295|645
1644930000000|2022-02-15 13:00:00|113415|113295|113330|113220|113450|113340|113295|113185|2255
1644930300000|2022-02-15 13:05:00|113335|113225|113425|113315|113450|113340|113260|113155|1240
1644930600000|2022-02-15 13:10:00|113420|113310|113560|113450|113620|113505|113415|113300|1175
1644930900000|2022-02-15 13:15:00|113565|113455|113520|113405|113620|113510|113415|113300|1150
1644931200000|2022-02-15 13:20:00|113510|113395|113565|113455|113615|113500|113455|113345|960
1644931500000|2022-02-15 13:25:00|113560|113450|113575|113455|113615|113500|113495|113380|805
1644931800000|2022-02-15 13:30:00|113580|113410|113420|113305|113580|113415|113290|113180|2200
1644932100000|2022-02-15 13:35:00|113415|113310|113455|113345|113545|113430|113385|113275|660
1644932400000|2022-02-15 13:40:00|113470|113350|113525|113410|113525|113410|113390|113280|2050
1644932700000|2022-02-15 13:45:00|113535|113415|113675|113565|113680|113570|113500|113390|1305
1644933000000|2022-02-15 13:50:00|113685|113560|113535|113425|113745|113635|113525|113415|805
1644933300000|2022-02-15 13:55:00|113530|113415|113510|113400|113585|113470|113420|113310|795
1644933600000|2022-02-15 14:00:00|113505|113385|113715|113600|113715|113605|113400|113290|1400
1644933900000|2022-02-15 14:05:00|113720|113605|113595|113480|113735|113625|113550|113440|1645
1644934200000|2022-02-15 14:10:00|113600|113485|113395|113285|113705|113595|113355|113240|2465
1644934500000|2022-02-15 14:15:00|113400|113290|113385|113275|113450|113340|113310|113200|1625
1644934800000|2022-02-15 14:20:00|113390|113270|113425|113315|113425|113320|113350|113240|615
1644935100000|2022-02-15 14:25:00|113420|113320|113305|113195|113450|113340|113295|113185|725
1644935400000|2022-02-15 14:30:00|113300|113190|113465|113355|113505|113390|113295|113185|1495
1644935700000|2022-02-15 14:35:00|113470|113365|113395|113285|113495|113385|113300|113185|1280
1644936000000|2022-02-15 14:40:00|113385|113275|113410|113300|113500|113385|113345|113235|910
1644936300000|2022-02-15 14:45:00|113415|113305|113480|113370|113555|113445|113380|113270|1405
1644936600000|2022-02-15 14:50:00|113460|113355|113445|113335|113570|113460|113420|113310|725
1644936900000|2022-02-15 14:55:00|113440|113330|113305|113195|113450|113340|113290|113180|950
1644937200000|2022-02-15 15:00:00|113310|113200|113285|113165|113355|113245|113140|113030|2480
1644937500000|2022-02-15 15:05:00|113295|113190|113415|113305|113475|113365|113280|113165|1720
1644937800000|2022-02-15 15:10:00|113410|113300|113460|113350|113515|113405|113335|113225|905
1644938100000|2022-02-15 15:15:00|113465|113355|113530|113420|113550|113440|113445|113335|905
1644938400000|2022-02-15 15:20:00|113535|113425|113690|113575|113720|113605|113485|113380|2100
1644938700000|2022-02-15 15:25:00|113695|113585|113730|113620|113795|113690|113635|113525|1635
1644939000000|2022-02-15 15:30:00|113735|113625|113700|113595|113795|113685|113690|113580|815
1644939300000|2022-02-15 15:35:00|113705|113600|113655|113540|113720|113610|113655|113540|980
1644939600000|2022-02-15 15:40:00|113650|113545|113770|113660|113780|113670|113630|113520|1385
1644939900000|2022-02-15 15:45:00|113775|113665|113765|113655|113790|113680|113730|113620|795
1644940200000|2022-02-15 15:50:00|113760|113650|113700|113590|113780|113670|113675|113570|1035
1644940500000|2022-02-15 15:55:00|113705|113595|113800|113690|113830|113720|113695|113585|1400
1644940800000|2022-02-15 16:00:00|113805|113695|113760|113650|113810|113695|113740|113625|585
1644941100000|2022-02-15 16:05:00|113765|113655|113780|113670|113785|113675|113685|113575|775
1644941400000|2022-02-15 16:10:00|113775|113665|113765|113655|113825|113715|113745|113635|895
1644941700000|2022-02-15 16:15:00|113770|113660|113775|113665|113805|113695|113755|113650|560
1644942000000|2022-02-15 16:20:00|113785|113660|113785|113675|113825|113715|113755|113645|525
1644942300000|2022-02-15 16:25:00|113780|113670|113785|113675|113790|113685|113720|113610|1095
1644942600000|2022-02-15 16:30:00|113780|113670|113880|113775|113890|113780|113780|113670|735
1644942900000|2022-02-15 16:35:00|113885|113770|113880|113770|113910|113800|113870|113760|555
1644943200000|2022-02-15 16:40:00|113885|113765|113825|113715|113885|113780|113815|113700|400
1644943500000|2022-02-15 16:45:00|113820|113720|113835|113725|113855|113745|113810|113700|795
1644943800000|2022-02-15 16:50:00|113830|113720|113810|113700|113840|113730|113780|113670|610
1644944100000|2022-02-15 16:55:00|113805|113705|113805|113695|113850|113740|113800|113685|510
1644944400000|2022-02-15 17:00:00|113810|113700|113750|113640|113825|113715|113725|113615|320
1644944700000|2022-02-15 17:05:00|113755|113645|113725|113615|113770|113660|113695|113590|550
1644945000000|2022-02-15 17:10:00|113730|113620|113750|113640|113785|113675|113720|113615|385
1644945300000|2022-02-15 17:15:00|113745|113625|113715|113600|113750|113640|113670|113565|560
1644945600000|2022-02-15 17:20:00|113710|113605|113805|113695|113810|113705|113705|113595|450
1644945900000|2022-02-15 17:25:00|113810|113700|113835|113725|113835|113725|113765|113655|290
1644946200000|2022-02-15 17:30:00|113830|113720|113805|113690|113865|113755|113750|113640|2260
1644946500000|2022-02-15 17:35:00|113800|113685|113845|113735|113865|113755|113795|113685|545
1644946800000|2022-02-15 17:40:00|113840|113730|113850|113740|113885|113775|113825|113715|510
1644947100000|2022-02-15 17:45:00|113845|113735|113790|113680|113885|113775|113770|113665|920
1644947400000|2022-02-15 17:50:00|113795|113685|113785|113670|113825|113710|113765|113655|1105
1644947700000|2022-02-15 17:55:00|113780|113675|113800|113685|113825|113715|113715|113605|3115
1644948000000|2022-02-15 18:00:00|113795|113690|113785|113675|113800|113690|113750|113640|455
1644948300000|2022-02-15 18:05:00|113790|113670|113835|113725|113840|113730|113775|113660|405
1644948600000|2022-02-15 18:10:00|113840|113730|113870|113760|113880|113765|113830|113720|600
1644948900000|2022-02-15 18:15:00|113875|113765|113880|113770|113930|113820|113820|113705|1520
1644949200000|2022-02-15 18:20:00|113885|113775|113865|113760|113915|113810|113850|113745|1285
1644949500000|2022-02-15 18:25:00|113870|113755|113920|113810|113940|113825|113855|113745|600
1644949800000|2022-02-15 18:30:00|113925|113815|113935|113825|113955|113845|113915|113805|915
1644950100000|2022-02-15 18:35:00|113940|113830|113890|113780|113945|113835|113845|113735|2280
1644950400000|2022-02-15 18:40:00|113895|113785|113900|113790|113920|113810|113885|113775|355
1644950700000|2022-02-15 18:45:00|113905|113795|113915|113805|113925|113810|113880|113770|190
1644951000000|2022-02-15 18:50:00|113910|113800|113910|113800|113935|113825|113890|113780|400
1644951300000|2022-02-15 18:55:00|113915|113795|113905|113795|113925|113815|113885|113775|405
1644951600000|2022-02-15 19:00:00|113910|113800|113905|113800|113935|113825|113895|113785|420
1644951900000|2022-02-15 19:05:00|113900|113795|113860|113750|113900|113800|113835|113725|890
1644952200000|2022-02-15 19:10:00|113855|113745|113830|113720|113880|113765|113820|113710|290
1644952500000|2022-02-15 19:15:00|113835|113725|113870|113760|113885|113775|113805|113695|470
1644952800000|2022-02-15 19:20:00|113865|113755|113820|113710|113880|113770|113820|113710|480
1644953100000|2022-02-15 19:25:00|113825|113715|113825|113715|113845|113735|113795|113685|405
1644953400000|2022-02-15 19:30:00|113820|113710|113795|113685|113830|113720|113785|113675|575
1644953700000|2022-02-15 19:35:00|113800|113690|113780|113665|113810|113700|113765|113655|760
1644954000000|2022-02-15 19:40:00|113775|113670|113835|113725|113850|113740|113770|113660|400
1644954300000|2022-02-15 19:45:00|113830|113720|113825|113715|113860|113750|113750|113640|1280
1644954600000|2022-02-15 19:50:00|113820|113710|113805|113695|113840|113730|113750|113640|995
1644954900000|2022-02-15 19:55:00|113800|113680|113825|113715|113845|113730|113785|113675|370
1644955200000|2022-02-15 20:00:00|113820|113720|113855|113750|113855|113750|113790|113680|630
1644955500000|2022-02-15 20:05:00|113860|113745|113845|113735|113875|113765|113820|113715|405
1644955800000|2022-02-15 20:10:00|113840|113740|113850|113740|113870|113760|113830|113720|180
1644956100000|2022-02-15 20:15:00|113855|113745|113840|113725|113855|113745|113810|113700|220
1644956400000|2022-02-15 20:20:00|113835|113730|113815|113710|113845|113730|113790|113685|1315
1644956700000|2022-02-15 20:25:00|113820|113715|113795|113685|113830|113715|113750|113640|625
1644957000000|2022-02-15 20:30:00|113800|113680|113815|113705|113845|113735|113770|113660|625
1644957300000|2022-02-15 20:35:00|113820|113710|113750|113640|113845|113735|113750|113640|585
1644957600000|2022-02-15 20:40:00|113760|113655|113810|113695|113820|113710|113755|113645|600
1644957900000|2022-02-15 20:45:00|113805|113700|113895|113780|113920|113805|113785|113675|1000
1644958200000|2022-02-15 20:50:00|113890|113795|113950|113840|113985|113870|113890|113795|875
1644958500000|2022-02-15 20:55:00|113945|113830|114005|113895|114045|113935|113940|113830|1495
1644958800000|2022-02-15 21:00:00|114015|113900|114025|113915|114050|113940|113975|113865|715
1644959100000|2022-02-15 21:05:00|114020|113910|114015|113900|114035|113915|113960|113850|650
1644959400000|2022-02-15 21:10:00|114010|113905|114130|114020|114130|114020|114005|113900|1355
1644959700000|2022-02-15 21:15:00|114135|114010|114200|114075|114215|114105|114095|113975|945
1644960000000|2022-02-15 21:20:00|114210|114080|114225|114100|114290|114170|114175|114050|405
1644960600000|2022-02-15 21:30:00|114340|114185|114340|114185|114340|114185|114340|114185|740
1645012800000|2022-02-16 12:00:00|114030|113930|114110|114010|114140|114040|113910|113810|860
1645013100000|2022-02-16 12:05:00|114105|114005|114050|113950|114140|114040|114050|113950|410
1645013400000|2022-02-16 12:10:00|114060|113960|114030|113930|114060|113960|113995|113895|140
1645013700000|2022-02-16 12:15:00|114045|113945|114030|113930|114050|113950|113995|113895|245
1645014000000|2022-02-16 12:20:00|114005|113905|114050|113950|114140|114040|114005|113905|135
1645014300000|2022-02-16 12:25:00|114110|114010|114135|114035|114165|114065|114075|113975|695
1645014600000|2022-02-16 12:30:00|114120|114020|114200|114100|114200|114100|114110|114010|1135
1645014900000|2022-02-16 12:35:00|114215|114115|114140|114040|114215|114115|114135|114035|285
1645015200000|2022-02-16 12:40:00|114160|114060|114235|114135|114270|114170|114160|114060|1485
1645015500000|2022-02-16 12:45:00|114220|114120|114300|114200|114305|114205|114215|114115|690
1645015800000|2022-02-16 12:50:00|114315|114215|114370|114270|114450|114350|114315|114215|1565
1645016100000|2022-02-16 12:55:00|114360|114260|114355|114255|114455|114355|114350|114250|300
1645016400000|2022-02-16 13:00:00|114360|114250|114445|114330|114445|114330|114285|114170|410
1645016700000|2022-02-16 13:05:00|114450|114335|114450|114335|114520|114405|114405|114290|285
1645017000000|2022-02-16 13:10:00|114455|114340|114545|114430|114575|114460|114455|114340|190
1645017300000|2022-02-16 13:15:00|114550|114435|114490|114380|114555|114450|114445|114335|205
1645017600000|2022-02-16 13:20:00|114495|114385|114475|114370|114525|114415|114460|114350|205
1645017900000|2022-02-16 13:25:00|114470|114365|114670|114490|114670|114515|114460|114350|140
1645018200000|2022-02-16 13:30:00|114665|114495|114835|114715|114845|114740|114570|114455|560
1645018500000|2022-02-16 13:35:00|114840|114720|114720|114615|114840|114725|114715|114605|400
1645018800000|2022-02-16 13:40:00|114715|114610|114695|114590|114740|114635|114690|114575|195
1645019100000|2022-02-16 13:45:00|114700|114575|114555|114445|114700|114590|114515|114400|535
1645019400000|2022-02-16 13:50:00|114560|114440|114575|114460|114640|114530|114545|114435|200
1645019700000|2022-02-16 13:55:00|114570|114455|114550|114440|114595|114480|114515|114400|145
1645020000000|2022-02-16 14:00:00|114555|114445|114460|114345|114590|114480|114445|114335|215
1645020300000|2022-02-16 14:05:00|114455|114340|114565|114455|114570|114455|114395|114290|470
1645020600000|2022-02-16 14:10:00|114560|114450|114425|114305|114570|114460|114385|114270|225
1645020900000|2022-02-16 14:15:00|114420|114300|114415|114305|114445|114325|114365|114250|260
1645021200000|2022-02-16 14:20:00|114420|114300|114445|114335|114470|114355|114355|114245|190
1645021500000|2022-02-16 14:25:00|114440|114330|114460|114340|114505|114385|114435|114325|55
1645021800000|2022-02-16 14:30:00|114465|114345|114600|114485|114630|114520|114465|114345|225
1645022100000|2022-02-16 14:35:00|114605|114475|114515|114405|114650|114535|114495|114375|255
1645022400000|2022-02-16 14:40:00|114510|114415|114625|114505|114635|114525|114505|114400|105
1645022700000|2022-02-16 14:45:00|114630|114510|114680|114570|114740|114625|114610|114495|315
1645023000000|2022-02-16 14:50:00|114685|114565|114585|114470|114685|114570|114550|114435|355
1645023300000|2022-02-16 14:55:00|114580|114465|114540|114420|114600|114490|114490|114375|445
1645023600000|2022-02-16 15:00:00|114535|114410|114525|114405|114580|114470|114500|114380|65
1645023900000|2022-02-16 15:05:00|114520|114410|114500|114385|114565|114450|114500|114380|60
1645024200000|2022-02-16 15:10:00|114495|114380|114495|114380|114565|114450|114465|114355|115
1645024500000|2022-02-16 15:15:00|114500|114385|114345|114225|114500|114385|114325|114210|390
1645024800000|2022-02-16 15:20:00|114340|114230|114425|114315|114425|114315|114320|114205|80
1645025100000|2022-02-16 15:25:00|114430|114320|114500|114380|114500|114385|114420|114305|50
1645025400000|2022-02-16 15:30:00|114490|114375|114440|114330|114510|114395|114440|114325|10
1645025700000|2022-02-16 15:35:00|114445|114335|114490|114370|114535|114420|114425|114310|240
1645026000000|2022-02-16 15:40:00|114485|114365|114470|114360|114490|114375|114410|114300|80
1645026300000|2022-02-16 15:45:00|114475|114355|114435|114320|114480|114360|114400|114290|75
1645026600000|2022-02-16 15:50:00|114440|114325|114450|114335|114475|114360|114420|114310|25
1645026900000|2022-02-16 15:55:00|114445|114330|114400|114285|114450|114335|114370|114265|85
1645027200000|2022-02-16 16:00:00|114395|114290|114425|114310|114435|114320|114380|114265|35
1645027500000|2022-02-16 16:05:00|114420|114305|114360|114250|114435|114320|114360|114245|50
1645027800000|2022-02-16 16:10:00|114365|114255|114405|114290|114410|114295|114355|114235|25
1645028100000|2022-02-16 16:15:00|114410|114295|114405|114290|114445|114330|114395|114280|105
1645028400000|2022-02-16 16:20:00|114400|114285|114355|114245|114420|114305|114340|114235|125
1645028700000|2022-02-16 16:25:00|114360|114240|114360|114245|114390|114275|114345|114230|15
1645029000000|2022-02-16 16:30:00|114365|114240|114315|114200|114380|114265|114275|114155|105
1645029300000|2022-02-16 16:35:00|114320|114195|114280|114170|114320|114200|114275|114160|0
1645029600000|2022-02-16 16:40:00|114275|114165|114145|114030|114285|114175|114140|114025|2180
1645029900000|2022-02-16 16:45:00|114155|114025|114095|113975|114155|114030|114070|113960|165
1645030200000|2022-02-16 16:50:00|114090|113970|114115|114000|114175|114050|114085|113970|125
1645030500000|2022-02-16 16:55:00|114110|113995|114160|114040|114175|114060|114105|113985|70
1645030800000|2022-02-16 17:00:00|114155|114035|114100|113985|114190|114065|114100|113985|305
1645031100000|2022-02-16 17:05:00|114105|113990|114115|114000|114125|114010|114085|113970|25
1645031400000|2022-02-16 17:10:00|114120|114005|114190|114065|114200|114075|114115|114000|125
1645031700000|2022-02-16 17:15:00|114195|114060|114090|113980|114195|114075|114090|113975|130
1645032000000|2022-02-16 17:20:00|114095|113975|114150|114030|114175|114050|114085|113970|35
1645032300000|2022-02-16 17:25:00|114145|114020|114170|114055|114170|114055|114130|114015|0
1645032600000|2022-02-16 17:30:00|114175|114060|114135|114020|114240|114125|114125|114010|120
1645032900000|2022-02-16 17:35:00|114130|114015|114150|114030|114150|114035|114070|113960|30
1645033200000|2022-02-16 17:40:00|114145|114035|114165|114045|114190|114075|114145|114030|10
1645033500000|2022-02-16 17:45:00|114170|114050|114255|114135|114255|114140|114155|114040|30
1645033800000|2022-02-16 17:50:00|114260|114140|114260|114140|114305|114180|114250|114120|125
1645034100000|2022-02-16 17:55:00|114255|114135|114320|114200|114325|114200|114235|114120|140
1645034400000|2022-02-16 18:00:00|114325|114195|114350|114215|114375|114250|114320|114190|70
1645034700000|2022-02-16 18:05:00|114355|114220|114430|114315|114445|114330|114350|114220|35
1645035000000|2022-02-16 18:10:00|114435|114320|114475|114360|114475|114360|114425|114310|150
1645035300000|2022-02-16 18:15:00|114470|114355|114490|114375|114525|114410|114470|114355|65
1645035600000|2022-02-16 18:20:00|114495|114380|114450|114340|114495|114385|114440|114330|655
1645035900000|2022-02-16 18:25:00|114445|114335|114415|114305|114450|114340|114405|114300|170
1645036200000|2022-02-16 18:30:00|114420|114310|114435|114325|114445|114330|114410|114300|10
1645036500000|2022-02-16 18:35:00|114440|114305|114360|114250|114440|114325|114350|114240|65
1645036800000|2022-02-16 18:40:00|114355|114245|114280|114175|114360|114250|114265|114150|730
1645037100000|2022-02-16 18:45:00|114290|114170|114330|114215|114345|114235|114290|114170|185
1645037400000|2022-02-16 18:50:00|114335|114220|114360|114250|114390|114275|114320|114210|25
1645037700000|2022-02-16 18:55:00|114355|114245|114345|114225|114370|114250|114290|114175|110
1645038000000|2022-02-16 19:00:00|114340|114220|114400|114285|114435|114295|114230|114115|65
1645038300000|2022-02-16 19:05:00|114405|114290|114420|114305|114480|114365|114390|114270|395
1645038600000|2022-02-16 19:10:00|114415|114300|114370|114255|114435|114320|114355|114240|100
1645038900000|2022-02-16 19:15:00|114380|114260|114410|114300|114420|114305|114360|114245|10
1645039200000|2022-02-16 19:20:00|114415|114295|114485|114375|114515|114400|114395|114280|105
1645039500000|2022-02-16 19:25:00|114480|114370|114530|114415|114540|114420|114460|114350|5
1645039800000|2022-02-16 19:30:00|114520|114405|114515|114395|114610|114495|114495|114385|170
1645040100000|2022-02-16 19:35:00|114510|114400|114520|114405|114530|114415|114470|114355|10
1645040400000|2022-02-16 19:40:00|114525|114410|114505|114390|114525|114410|114480|114365|75
1645040700000|2022-02-16 19:45:00|114510|114395|114510|114395|114535|114420|114500|114385|0
1645041000000|2022-02-16 19:50:00|114515|114400|114535|114420|114540|114430|114510|114395|150
1645041300000|2022-02-16 19:55:00|114530|114415|114515|114405|114535|114420|114495|114385|55
1645041600000|2022-02-16 20:00:00|114520|114400|114520|114410|114520|114410|114490|114385|20
1645041900000|2022-02-16 20:05:00|114515|114400|114520|114405|114520|114410|114510|114390|145
1645042200000|2022-02-16 20:10:00|114515|114400|114510|114400|114530|114415|114510|114395|145
1645042500000|2022-02-16 20:15:00|114515|114405|114520|114410|114520|114410|114515|114405|50
1645042800000|2022-02-16 20:20:00|114515|114415|114510|114395|114520|114415|114490|114385|85
1645043100000|2022-02-16 20:25:00|114515|114400|114525|114420|114525|114420|114515|114395|15
1645043400000|2022-02-16 20:30:00|114530|114425|114515|114400|114530|114425|114510|114400|55
1645043700000|2022-02-16 20:35:00|114510|114405|114520|114405|114530|114410|114510|114400|20
1645044000000|2022-02-16 20:40:00|114525|114400|114510|114405|114525|114410|114510|114400|0
1645044300000|2022-02-16 20:45:00|114520|114400|114515|114410|114520|114410|114515|114400|15
1645044600000|2022-02-16 20:50:00|||||||||425
1645044900000|2022-02-16 20:55:00|||||||||190
1645046400000|2022-02-16 21:20:00|||||||||10
1645102800000|2022-02-17 13:00:00|114515||114515||114515||114515||0
1645121400000|2022-02-17 18:10:00|114615|114510|115415|115310|115415|115310|114615|114510|0
1645121700000|2022-02-17 18:15:00|114105|114000|114090|113980|114120|114010|114065|113955|64275
1645122000000|2022-02-17 18:20:00|114085|113970|114050|113940|114100|113995|114035|113920|410
1645122300000|2022-02-17 18:25:00|114045|113935|114080|113965|114080|113965|114010|113900|1145
1645122600000|2022-02-17 18:30:00|114075|113970|114175|114065|114180|114070|114075|113965|1065
1645122900000|2022-02-17 18:35:00|114180|114070|114155|114045|114205|114095|114145|114035|490
1645123200000|2022-02-17 18:40:00|114150|114035|114130|114015|114180|114070|114110|114000|1460
1645123500000|2022-02-17 18:45:00|114125|114010|114100|113985|114130|114020|114070|113955|750
1645123800000|2022-02-17 18:50:00|114095|113980|114165|114050|114175|114060|114065|113960|955
1645124100000|2022-02-17 18:55:00|114160|114045|114190|114080|114195|114080|114145|114030|425
1645124400000|2022-02-17 19:00:00|114195|114075|114155|114040|114200|114085|114135|114025|370
1645124700000|2022-02-17 19:05:00|114150|114035|114080|113965|114150|114040|114080|113965|375
1645125000000|2022-02-17 19:10:00|114075|113960|114035|113915|114075|113960|113985|113880|920
1645125300000|2022-02-17 19:15:00|114020|113910|114050|113940|114065|113955|114005|113890|450
1645125600000|2022-02-17 19:20:00|114045|113935|114005|113900|114065|113955|113995|113880|2095
1645125900000|2022-02-17 19:25:00|114010|113890|114065|113960|114070|113960|114000|113890|720
1645126200000|2022-02-17 19:30:00|114070|113955|114080|113970|114090|113985|114035|113925|550
1645126500000|2022-02-17 19:35:00|114085|113975|114040|113930|114125|114020|114010|113900|1245
1645126800000|2022-02-17 19:40:00|114045|113935|113925|113805|114090|113980|113920|113805|1505
1645127100000|2022-02-17 19:45:00|113915|113810|113975|113865|113990|113880|113875|113765|1020
1645127400000|2022-02-17 19:50:00|113970|113860|113915|113805|113975|113865|113905|113790|695
1645127700000|2022-02-17 19:55:00|113920|113810|113920|113805|113950|113835|113890|113780|710
1645128000000|2022-02-17 20:00:00|113925|113810|113695|113585|113935|113830|113685|113570|2155
1645128300000|2022-02-17 20:05:00|113700|113580|113495|113385|113715|113610|113485|113375|2160
1645128600000|2022-02-17 20:10:00|113500|113390|113545|113435|113590|113480|113500|113380|1700
1645128900000|2022-02-17 20:15:00|113550|113440|113685|113565|113685|113570|113530|113415|1050
1645129200000|2022-02-17 20:20:00|113675|113570|113770|113650|113800|113695|113665|113545|2295
1645129500000|2022-02-17 20:25:00|113775|113655|113735|113625|113785|113675|113695|113575|380
1645129800000|2022-02-17 20:30:00|113740|113615|113610|113490|113770|113660|113530|113420|3445
1645130100000|2022-02-17 20:35:00|113615|113495|113635|113525|113715|113605|113545|113435|3800
1645130400000|2022-02-17 20:40:00|113645|113530|113680|113565|113695|113585|113540|113425|2070
1645130700000|2022-02-17 20:45:00|113685|113570|113765|113650|113795|113685|113685|113570|2010
1645131000000|2022-02-17 20:50:00|113745|113630|113660|113545|113755|113640|113595|113485|1605
1645131300000|2022-02-17 20:55:00|113665|113540|113570|113455|113685|113570|113555|113440|980
1645131600000|2022-02-17 21:00:00|113560|113450|113585|113475|113630|113520|113535|113425|1000
1645131900000|2022-02-17 21:05:00|113595|113470|113550|113435|113605|113485|113525|113410|695
1645132200000|2022-02-17 21:10:00|113545|113430|113510|113390|113585|113480|113505|113390|810
1645132500000|2022-02-17 21:15:00|113515|113395|113465|113350|113535|113420|113415|113295|735
1645132800000|2022-02-17 21:20:00|113460|113340|113445|113305|113485|113370|113385|113270|600
1645133100000|2022-02-17 21:25:00|113465|113300|113305|113300|113465|113300|113305|113300|0
1645133400000|2022-02-17 21:30:00|113465|113270|113465|113270|113465|113270|113465|113270|260
1645185600000|2022-02-18 12:00:00|113930|113830|114040|113940|114050|113950|113870|113770|1455
1645185900000|2022-02-18 12:05:00|114045|113945|114060|113960|114135|114035|114030|113930|1440
1645186200000|2022-02-18 12:10:00|114055|113955|114025|113925|114085|113985|114015|113915|385
1645186500000|2022-02-18 12:15:00|114020|113920|114080|113980|114080|113980|114000|113900|715
1645186800000|2022-02-18 12:20:00|114085|113985|114140|114040|114155|114055|114065|113965|520
1645187100000|2022-02-18 12:25:00|114145|114045|114110|114010|114190|114090|114105|114005|1340
1645187400000|2022-02-18 12:30:00|114115|114015|114215|114115|114235|114135|114060|113960|2530
1645187700000|2022-02-18 12:35:00|114230|114130|114205|114105|114240|114140|114205|114105|380
1645188000000|2022-02-18 12:40:00|114220|114120|114225|114125|114235|114135|114180|114080|215
1645188300000|2022-02-18 12:45:00|114230|114130|114300|114200|114310|114210|114200|114100|2210
1645188600000|2022-02-18 12:50:00|114290|114190|114270|114170|114375|114275|114265|114165|1065
1645188900000|2022-02-18 12:55:00|114260|114160|114220|114120|114285|114185|114195|114095|920
1645189200000|2022-02-18 13:00:00|114240|114130|114150|114040|114250|114140|114105|113995|1135
1645189500000|2022-02-18 13:05:00|114145|114035|113995|113880|114205|114095|113990|113880|1070
1645189800000|2022-02-18 13:10:00|113990|113875|113930|113825|114085|113975|113810|113700|2370
1645190100000|2022-02-18 13:15:00|113925|113805|114040|113925|114055|113940|113920|113805|775
1645190400000|2022-02-18 13:20:00|114035|113905|114070|113955|114120|114005|113940|113825|765
1645190700000|2022-02-18 13:25:00|114060|113950|113940|113825|114080|113970|113915|113800|1075
1645191000000|2022-02-18 13:30:00|113945|113835|113965|113850|113965|113855|113805|113685|1690
1645191300000|2022-02-18 13:35:00|113975|113855|114160|114050|114190|114075|113935|113825|1830
1645191600000|2022-02-18 13:40:00|114170|114055|114205|114090|114220|114105|114125|114005|1135
1645191900000|2022-02-18 13:45:00|114195|114085|114185|114070|114210|114100|114135|114020|635
1645192200000|2022-02-18 13:50:00|114180|114075|114155|114045|114270|114160|114120|114005|710
1645192500000|2022-02-18 13:55:00|114150|114040|114090|113980|114190|114080|114020|113910|615
1645192800000|2022-02-18 14:00:00|114095|113985|114060|113950|114095|113985|113980|113860|1510
1645193100000|2022-02-18 14:05:00|114055|113955|113985|113870|114075|113965|113980|113870|850
1645193400000|2022-02-18 14:10:00|113980|113875|113920|113805|114015|113900|113910|113800|730
1645193700000|2022-02-18 14:15:00|113910|113800|113890|113780|113920|113810|113870|113755|995
1645194000000|2022-02-18 14:20:00|113885|113775|113845|113730|113925|113810|113795|113680|1465
1645194300000|2022-02-18 14:25:00|113850|113725|113785|113670|113870|113760|113765|113655|1200
1645194600000|2022-02-18 14:30:00|113795|113675|113610|113500|113805|113690|113610|113500|1850
1645194900000|2022-02-18 14:35:00|113605|113495|113690|113575|113730|113615|113550|113435|1210
1645195200000|2022-02-18 14:40:00|113695|113570|113500|113385|113700|113590|113495|113380|3180
1645195500000|2022-02-18 14:45:00|113495|113380|113705|113580|113720|113605|113445|113330|2925
1645195800000|2022-02-18 14:50:00|113710|113590|113780|113665|113780|113675|113700|113585|765
1645196100000|2022-02-18 14:55:00|113785|113670|113805|113695|113830|113715|113735|113620|985
1645196400000|2022-02-18 15:00:00|113790|113690|113800|113690|113805|113695|113680|113570|940
1645196700000|2022-02-18 15:05:00|113810|113685|113645|113530|113825|113715|113645|113530|1595
1645197000000|2022-02-18 15:10:00|113655|113540|113610|113500|113680|113565|113530|113425|695
1645197300000|2022-02-18 15:15:00|113615|113490|113535|113420|113715|113600|113490|113375|865
1645197600000|2022-02-18 15:20:00|113530|113425|113510|113395|113600|113490|113455|113340|1050
1645197900000|2022-02-18 15:25:00|113500|113390|113375|113265|113530|113415|113355|113245|830
1645198200000|2022-02-18 15:30:00|113380|113270|113280|113170|113380|113270|113125|113010|4860
1645198500000|2022-02-18 15:35:00|113285|113165|113275|113160|113360|113245|113250|113140|935
1645198800000|2022-02-18 15:40:00|113265|113150|113365|113250|113365|113255|113170|113060|640
1645199100000|2022-02-18 15:45:00|113360|113255|113315|113200|113380|113265|113230|113120|830
1645199400000|2022-02-18 15:50:00|113310|113205|113300|113185|113365|113250|113235|113125|455
1645199700000|2022-02-18 15:55:00|113295|113190|113205|113095|113305|113190|113195|113085|425
1645200000000|2022-02-18 16:00:00|113195|113085|112920|112805|113215|113105|112900|112790|2425
1645200300000|2022-02-18 16:05:00|112930|112815|112945|112835|113015|112900|112915|112800|1475
1645200600000|2022-02-18 16:10:00|112950|112840|112985|112875|113020|112910|112920|112810|1500
1645200900000|2022-02-18 16:15:00|112990|112870|113115|113005|113125|113010|112970|112855|2125
1645201200000|2022-02-18 16:20:00|113110|113010|113155|113045|113230|113115|113110|113005|1195
1645201500000|2022-02-18 16:25:00|113150|113055|113155|113040|113240|113130|113130|113025|780
1645201800000|2022-02-18 16:30:00|113160|113045|113135|113025|113210|113090|113065|112955|1060
1645202100000|2022-02-18 16:35:00|113140|113030|113220|113110|113230|113115|113125|113015|490
1645202400000|2022-02-18 16:40:00|113215|113105|113190|113075|113240|113130|113125|113015|1310
1645202700000|2022-02-18 16:45:00|113185|113065|113215|113105|113250|113145|113170|113050|760
1645203000000|2022-02-18 16:50:00|113220|113110|113175|113065|113225|113110|113105|112995|1245
1645203300000|2022-02-18 16:55:00|113180|113070|113120|113010|113210|113095|113085|112970|1125
1645203600000|2022-02-18 17:00:00|113125|113005|113100|112985|113155|113045|113060|112955|905
1645203900000|2022-02-18 17:05:00|113095|112990|113250|113140|113280|113165|113070|112955|2455
1645204200000|2022-02-18 17:10:00|113255|113145|113210|113100|113300|113185|113185|113075|1930
1645204500000|2022-02-18 17:15:00|113215|113095|113255|113140|113310|113195|113180|113075|1185
1645204800000|2022-02-18 17:20:00|113260|113145|113220|113110|113260|113155|113210|113100|445
1645205100000|2022-02-18 17:25:00|113225|113115|113285|113175|113310|113195|113215|113100|260
1645205400000|2022-02-18 17:30:00|113280|113170|113290|113170|113325|113210|113170|113055|1415
1645205700000|2022-02-18 17:35:00|113295|113190|113030|112915|113315|113200|112990|112880|2385
1645206000000|2022-02-18 17:40:00|113025|112925|113080|112970|113205|113090|113025|112905|900
1645206300000|2022-02-18 17:45:00|113075|112950|113045|112930|113085|112965|112975|112865|1115
1645206600000|2022-02-18 17:50:00|113040|112935|113100|112985|113140|113030|112990|112880|1270
1645206900000|2022-02-18 17:55:00|113095|112990|112975|112865|113100|112990|112955|112845|1095
1645207200000|2022-02-18 18:00:00|112970|112860|113050|112935|113075|112970|112950|112835|970
1645207500000|2022-02-18 18:05:00|113055|112940|113055|112945|113090|112975|112915|112800|1605
1645207800000|2022-02-18 18:10:00|113060|112940|113055|112940|113125|113010|113045|112935|800
1645208100000|2022-02-18 18:15:00|113050|112945|112985|112875|113070|112955|112925|112815|1545
1645208400000|2022-02-18 18:20:00|112980|112870|113160|113050|113185|113070|112960|112850|3270
1645208700000|2022-02-18 18:25:00|113165|113060|113200|113085|113225|113110|113145|113035|1330
1645209000000|2022-02-18 18:30:00|113195|113080|113165|113055|113225|113115|113130|113015|575
1645209300000|2022-02-18 18:35:00|113170|113045|113190|113075|113215|113105|113130|113020|755
1645209600000|2022-02-18 18:40:00|113195|113080|113165|113055|113205|113095|113140|113035|525
1645209900000|2022-02-18 18:45:00|113160|113050|113265|113160|113270|113160|113160|113050|785
1645210200000|2022-02-18 18:50:00|113260|113155|113290|113170|113315|113205|113230|113115|1075
1645210500000|2022-02-18 18:55:00|113285|113175|113250|113140|113300|113190|113245|113135|435
1645210800000|2022-02-18 19:00:00|113245|113135|113190|113080|113280|113170|113190|113075|530
1645211100000|2022-02-18 19:05:00|113200|113075|113145|113030|113215|113105|113120|113015|385
1645211400000|2022-02-18 19:10:00|113140|113035|113115|113000|113165|113050|113085|112975|475
1645211700000|2022-02-18 19:15:00|113110|112995|113200|113090|113215|113105|113090|112980|1710
1645212000000|2022-02-18 19:20:00|113205|113095|113415|113295|113420|113305|113195|113085|1405
1645212300000|2022-02-18 19:25:00|113410|113305|113400|113290|113435|113325|113335|113220|1645
1645212600000|2022-02-18 19:30:00|113395|113295|113390|113280|113490|113380|113380|113265|1160
1645212900000|2022-02-18 19:35:00|113395|113285|113300|113190|113425|113315|113245|113130|1385
1645213200000|2022-02-18 19:40:00|113305|113185|113250|113135|113310|113195|113225|113115|720
1645213500000|2022-02-18 19:45:00|113255|113140|113195|113085|113300|113185|113190|113080|1180
1645213800000|2022-02-18 19:50:00|113190|113080|113345|113230|113345|113230|113190|113080|2410
1645214100000|2022-02-18 19:55:00|113350|113235|113350|113240|113385|113270|113290|113175|1105
1645214400000|2022-02-18 20:00:00|113335|113225|113320|113210|113420|113305|113285|113170|1225
1645214700000|2022-02-18 20:05:00|113315|113200|113285|113180|113345|113235|113240|113120|660
1645215000000|2022-02-18 20:10:00|113290|113190|113250|113135|113340|113230|113220|113105|1175
1645215300000|2022-02-18 20:15:00|113240|113130|113135|113025|113280|113165|113125|113015|915
1645215600000|2022-02-18 20:20:00|113125|113020|112990|112880|113125|113020|112885|112770|2255
1645215900000|2022-02-18 20:25:00|112995|112875|112980|112865|113070|112960|112960|112850|1350
1645216200000|2022-02-18 20:30:00|112970|112870|112820|112710|112980|112870|112745|112640|2255
1645216500000|2022-02-18 20:35:00|112830|112715|112695|112580|112940|112825|112620|112515|2720
1645216800000|2022-02-18 20:40:00|112700|112590|112930|112825|112970|112860|112690|112590|1660
1645217100000|2022-02-18 20:45:00|112950|112835|112920|112805|113015|112905|112820|112715|1795
1645217400000|2022-02-18 20:50:00|112895|112780|112890|112770|112940|112825|112830|112725|1020
1645217700000|2022-02-18 20:55:00|112895|112775|112925|112810|112930|112820|112875|112760|530
1645218000000|2022-02-18 21:00:00|112930|112820|112870|112760|113015|112895|112865|112755|2060
1645218300000|2022-02-18 21:05:00|112865|112750|112815|112700|112895|112775|112795|112675|1590
1645218600000|2022-02-18 21:10:00|112810|112695|112735|112620|112810|112700|112705|112600|1370
1645218900000|2022-02-18 21:15:00|112730|112615|112810|112695|112835|112725|112705|112590|840
1645219200000|2022-02-18 21:20:00|112805|112685|112740|112630|112820|112700|112700|112595|640
1645219800000|2022-02-18 21:30:00|112695|112590|112695|112590|112695|112590|112695|112590|145
1645448400000|2022-02-21 13:00:00|112810|112695|113025|112910|113040|112930|112790|112675|1615
1645448700000|2022-02-21 13:05:00|113030|112915|113015|112905|113040|112930|112945|112830|1475
1645449000000|2022-02-21 13:10:00|113025|112910|112990|112875|113135|113030|112970|112860|1685
1645449300000|2022-02-21 13:15:00|112995|112880|112645|112530|113045|112935|112640|112530|1810
1645449600000|2022-02-21 13:20:00|112640|112525|112695|112580|112745|112635|112590|112475|1375
1645449900000|2022-02-21 13:25:00|112690|112575|112535|112425|112715|112600|112490|112380|1095
1645450200000|2022-02-21 13:30:00|112530|112415|112490|112375|112545|112435|112425|112315|1790
1645450500000|2022-02-21 13:35:00|112485|112380|112740|112625|112775|112660|112470|112355|1485
1645450800000|2022-02-21 13:40:00|112745|112635|112805|112690|112845|112735|112730|112620|1150
1645451100000|2022-02-21 13:45:00|112810|112695|112720|112610|112895|112780|112710|112595|970
1645451400000|2022-02-21 13:50:00|112710|112605|112785|112670|112805|112700|112705|112595|675
1645451700000|2022-02-21 13:55:00|112780|112665|113020|112905|113100|112985|112755|112645|3135
1645452000000|2022-02-21 14:00:00|113015|112900|113075|112965|113080|112970|112980|112870|1005
1645452300000|2022-02-21 14:05:00|113065|112960|113060|112945|113130|113015|113040|112925|2015
1645452600000|2022-02-21 14:10:00|113055|112950|113155|113040|113165|113055|112975|112860|1450
1645452900000|2022-02-21 14:15:00|113150|113045|113255|113140|113255|113145|113145|113035|1020
1645453200000|2022-02-21 14:20:00|113250|113145|113285|113175|113295|113180|113230|113115|970
1645453500000|2022-02-21 14:25:00|113275|113170|113305|113195|113350|113240|113245|113125|1065
1645453800000|2022-02-21 14:30:00|113310|113200|113310|113200|113360|113250|113300|113190|1110
1645454100000|2022-02-21 14:35:00|113300|113190|113270|113160|113360|113250|113245|113135|1255
1645454400000|2022-02-21 14:40:00|113275|113165|113190|113080|113295|113185|113160|113050|1130
1645454700000|2022-02-21 14:45:00|113195|113085|113255|113140|113280|113170|113140|113030|1405
1645455000000|2022-02-21 14:50:00|113260|113145|113245|113130|113345|113235|113210|113100|730
1645455300000|2022-02-21 14:55:00|113240|113135|113290|113180|113315|113210|113230|113120|565
1645455600000|2022-02-21 15:00:00|113295|113175|113250|113135|113315|113200|113155|113045|1350
1645455900000|2022-02-21 15:05:00|113245|113130|113235|113130|113300|113190|113210|113100|1620
1645456200000|2022-02-21 15:10:00|113230|113125|113310|113200|113315|113200|113225|113115|340
1645456500000|2022-02-21 15:15:00|113305|113195|113330|113220|113375|113265|113285|113175|905
1645456800000|2022-02-21 15:20:00|113335|113225|113290|113175|113395|113280|113290|113175|590
1645457100000|2022-02-21 15:25:00|113295|113180|113275|113165|113330|113220|113250|113140|2820
1645457400000|2022-02-21 15:30:00|113270|113160|113280|113165|113285|113175|113260|113150|200
1645457700000|2022-02-21 15:35:00|113275|113160|113265|113155|113285|113175|113230|113115|875
1645458000000|2022-02-21 15:40:00|113270|113150|113280|113170|113305|113190|113260|113150|745
1645458300000|2022-02-21 15:45:00|113290|113175|113245|113130|113295|113185|113225|113110|490
1645458600000|2022-02-21 15:50:00|113240|113135|113290|113175|113295|113185|113230|113120|505
1645458900000|2022-02-21 15:55:00|113285|113170|113255|113140|113310|113200|113245|113140|305
1645459200000|2022-02-21 16:00:00|113250|113135|113240|113130|113280|113165|113225|113110|420
1645459500000|2022-02-21 16:05:00|113235|113125|113290|113175|113295|113185|113225|113110|255
1645459800000|2022-02-21 16:10:00|113285|113170|113285|113170|113315|113205|113260|113150|705
1645460100000|2022-02-21 16:15:00|113280|113175|113240|113130|113305|113195|113230|113120|775
1645460400000|2022-02-21 16:20:00|113245|113125|113240|113125|113280|113170|113230|113120|480
1645460700000|2022-02-21 16:25:00|113245|113130|113185|113075|113255|113145|113175|113060|295
1645461000000|2022-02-21 16:30:00|113180|113070|113190|113080|113195|113085|113165|113055|620
1645461300000|2022-02-21 16:35:00|113195|113075|113135|113025|113220|113110|113130|113020|765
1645461600000|2022-02-21 16:40:00|113130|113030|113145|113035|113155|113045|113115|113005|420
1645461900000|2022-02-21 16:45:00|113150|113040|113180|113065|113205|113095|113140|113030|1040
1645462200000|2022-02-21 16:50:00|113175|113070|113140|113025|113185|113070|113110|112995|495
1645462500000|2022-02-21 16:55:00|113135|113020|113100|112990|113140|113025|113080|112970|390
1645462800000|2022-02-21 17:00:00|113095|112985|113085|112975|113120|113015|113065|112955|790
1645463100000|2022-02-21 17:05:00|113090|112980|113090|112980|113100|112990|113065|112955|295
1645463400000|2022-02-21 17:10:00|113085|112975|113115|113000|113135|113025|113080|112970|325
1645463700000|2022-02-21 17:15:00|113110|112995|113095|112990|113125|113010|113070|112960|275
1645464000000|2022-02-21 17:20:00|113090|112980|113115|113005|113130|113020|113005|112895|1390
1645464300000|2022-02-21 17:25:00|113120|113010|113120|113005|113195|113085|113095|112980|900
1645464600000|2022-02-21 17:30:00|113115|113010|113085|112980|113140|113025|113040|112930|580
1645464900000|2022-02-21 17:35:00|113090|112970|113070|112955|113090|112980|113055|112940|205
1645465200000|2022-02-21 17:40:00|113065|112960|113045|112935|113075|112965|113030|112920|460
1645465500000|2022-02-21 17:45:00|113040|112930|112955|112845|113080|112965|112935|112825|950
1645465800000|2022-02-21 17:50:00|112950|112840|112960|112850|113000|112885|112940|112825|495
1645466100000|2022-02-21 17:55:00|112955|112845|112915|112800|112970|112855|112855|112735|825
1645466400000|2022-02-21 18:00:00|112910|112795|112855|112740|112930|112805|112835|112720|1765
1645466700000|2022-02-21 18:05:00|112840|112735|112890|112770|112890|112775|112835|112715|900
1645467000000|2022-02-21 18:10:00|112895|112765|112855|112745|112905|112790|112845|112725|180
1645467300000|2022-02-21 18:15:00|112865|112750|112790|112670|112890|112770|112785|112665|505
1645467600000|2022-02-21 18:20:00|112795|112675|112615|112495|112800|112680|112575|112455|1635
1645467900000|2022-02-21 18:25:00|112620|112490|112615|112500|112640|112525|112600|112490|300
1645468200000|2022-02-21 18:30:00|112610|112505|112555|112440|112620|112505|112515|112390|1275
1645468500000|2022-02-21 18:35:00|112550|112445|112600|112480|112645|112510|112525|112415|295
1645468800000|2022-02-21 18:40:00|112605|112475|112500|112395|112605|112480|112500|112385|1025
1645469100000|2022-02-21 18:45:00|112495|112390|112500|112390|112530|112415|112490|112370|200
1645469400000|2022-02-21 18:50:00|112495|112380|112565|112445|112570|112445|112460|112350|1070
1645469700000|2022-02-21 18:55:00|112575|112460|112640|112530|112650|112530|112570|112460|875
1645470000000|2022-02-21 19:00:00|112645|112525|112635|112525|112645|112530|112585|112470|325
1645470300000|2022-02-21 19:05:00|112620|112505|112575|112455|112630|112525|112555|112425|950
1645470600000|2022-02-21 19:10:00|112580|112465|112535|112425|112585|112465|112500|112385|525
1645470900000|2022-02-21 19:15:00|112530|112415|112400|112285|112530|112415|112370|112255|1010
1645471200000|2022-02-21 19:20:00|112395|112280|112370|112255|112400|112295|112360|112245|395
1645471500000|2022-02-21 19:25:00|112375|112250|112200|112085|112375|112260|112120|112005|1465
1645471800000|2022-02-21 19:30:00|112205|112080|112195|112075|112240|112125|112130|112025|695
1645472100000|2022-02-21 19:35:00|112185|112070|112225|112115|112230|112115|112140|112030|645
1645472400000|2022-02-21 19:40:00|112230|112110|112340|112220|112375|112260|112220|112110|1260
1645472700000|2022-02-21 19:45:00|112345|112205|112290|112175|112350|112235|112265|112145|690
1645473000000|2022-02-21 19:50:00|112285|112180|112315|112205|112315|112205|112280|112170|615
1645473300000|2022-02-21 19:55:00|112325|112215|112260|112145|112325|112215|112235|112120|320
1645473600000|2022-02-21 20:00:00|112255|112140|112165|112055|112255|112140|112145|112030|655
1645473900000|2022-02-21 20:05:00|112170|112060|111955|111850|112190|112075|111955|111850|2210
1645474200000|2022-02-21 20:10:00|111950|111845|111990|111880|112050|111935|111935|111830|1110
1645474500000|2022-02-21 20:15:00|111980|111875|111830|111715|112020|111910|111820|111705|1920
1645474800000|2022-02-21 20:20:00|111805|111700|111775|111670|111815|111710|111765|111660|1515
1645475100000|2022-02-21 20:25:00|111780|111660|111680|111565|111810|111700|111650|111520|1090
1645475400000|2022-02-21 20:30:00|111685|111560|111655|111540|111685|111575|111605|111480|550
1645475700000|2022-02-21 20:35:00|111660|111545|111755|111635|111790|111675|111660|111545|965
1645476000000|2022-02-21 20:40:00|111760|111640|111685|111565|111780|111665|111685|111565|1070
1645476300000|2022-02-21 20:45:00|111680|111570|111725|111620|111775|111670|111665|111560|705
1645476600000|2022-02-21 20:50:00|111735|111615|111745|111625|111755|111650|111715|111605|560
1645476900000|2022-02-21 20:55:00|111735|111615|111700|111580|111735|111615|111640|111530|720
1645477200000|2022-02-21 21:00:00|111705|111590|111725|111605|111750|111635|111670|111565|1030
1645477500000|2022-02-21 21:05:00|111720|111600|111690|111565|111735|111620|111675|111565|395
1645477800000|2022-02-21 21:10:00|111685|111570|111645|111525|111700|111575|111590|111480|805
1645478100000|2022-02-21 21:15:00|111650|111540|111590|111480|111650|111540|111585|111480|540
1645478400000|2022-02-21 21:20:00|111600|111485|111550|111435|111610|111490|111540|111430|475
1645479000000|2022-02-21 21:30:00|111600|111420|111600|111420|111600|111420|111600|111420|395
1645531200000|2022-02-22 12:00:00|112200|112100|112455|112355|112500|112400|112200|112100|3925
1645531500000|2022-02-22 12:05:00|112465|112365|112590|112490|112595|112495|112465|112365|2225
1645531800000|2022-02-22 12:10:00|112575|112475|112650|112550|112665|112565|112520|112420|1810
1645532100000|2022-02-22 12:15:00|112655|112555|112795|112695|112845|112745|112645|112545|1725
1645532400000|2022-02-22 12:20:00|112810|112710|112850|112750|112885|112785|112810|112710|1090
1645532700000|2022-02-22 12:25:00|112845|112745|112815|112715|112855|112755|112775|112675|1385
1645533000000|2022-02-22 12:30:00|112810|112710|112875|112775|112915|112815|112775|112675|900
1645533300000|2022-02-22 12:35:00|112880|112780|112970|112870|112970|112870|112725|112625|2810
1645533600000|2022-02-22 12:40:00|112955|112855|113030|112930|113095|112995|112925|112825|2645
1645533900000|2022-02-22 12:45:00|113035|112935|112990|112890|113085|112985|112980|112880|1870
1645534200000|2022-02-22 12:50:00|112995|112895|113035|112935|113100|113000|112970|112870|1355
1645534500000|2022-02-22 12:55:00|113000|112900|113055|112955|113100|113000|112995|112895|785
1645534800000|2022-02-22 13:00:00|113060|112940|113090|112975|113125|113015|112980|112865|1110
1645535100000|2022-02-22 13:05:00|113085|112980|113040|112930|113095|112980|112945|112840|1285
1645535400000|2022-02-22 13:10:00|113045|112925|113025|112910|113120|113010|112975|112860|1545
1645535700000|2022-02-22 13:15:00|113020|112915|113005|112890|113075|112955|112880|112760|1145
1645536000000|2022-02-22 13:20:00|113000|112885|113050|112935|113085|112965|112910|112795|1800
1645536300000|2022-02-22 13:25:00|113040|112925|112925|112810|113075|112965|112910|112800|800
1645536600000|2022-02-22 13:30:00|112920|112805|112985|112875|113030|112915|112880|112770|1055
1645536900000|2022-02-22 13:35:00|112990|112880|113230|113115|113275|113160|112965|112845|2500
1645537200000|2022-02-22 13:40:00|113235|113125|113260|113150|113350|113240|113210|113095|2090
1645537500000|2022-02-22 13:45:00|113265|113145|113240|113130|113290|113175|113185|113070|1625
1645537800000|2022-02-22 13:50:00|113230|113125|113055|112950|113240|113130|113055|112950|2905
1645538100000|2022-02-22 13:55:00|113060|112935|113185|113070|113195|113085|113005|112895|1695
1645538400000|2022-02-22 14:00:00|113180|113075|113175|113065|113190|113075|113070|112955|915
1645538700000|2022-02-22 14:05:00|113170|113070|113205|113095|113220|113105|113150|113040|1335
1645539000000|2022-02-22 14:10:00|113210|113100|113100|112985|113210|113105|113085|112975|765
1645539300000|2022-02-22 14:15:00|113095|112980|113080|112970|113105|112995|112995|112880|1925
1645539600000|2022-02-22 14:20:00|113085|112975|112975|112865|113085|112975|112960|112850|895
1645539900000|2022-02-22 14:25:00|112980|112860|112905|112800|113015|112905|112900|112790|1380
1645540200000|2022-02-22 14:30:00|112910|112805|112890|112780|113035|112925|112795|112680|2970
1645540500000|2022-02-22 14:35:00|112885|112775|112785|112670|112970|112860|112780|112665|1605
1645540800000|2022-02-22 14:40:00|112790|112675|112950|112830|113005|112880|112765|112655|2290
1645541100000|2022-02-22 14:45:00|112940|112825|113125|113015|113130|113025|112915|112795|1995
1645541400000|2022-02-22 14:50:00|113130|113055|113270|113165|113310|113200|113050|112935|3525
1645541700000|2022-02-22 14:55:00|113265|113155|113215|113090|113265|113155|113120|113010|985
1645542000000|2022-02-22 15:00:00|113200|113085|113235|113125|113260|113145|112985|112870|2185
1645542300000|2022-02-22 15:05:00|113245|113130|113110|112995|113265|113150|113045|112940|905
1645542600000|2022-02-22 15:10:00|113105|112990|113085|112970|113190|113075|113010|112900|1075
1645542900000|2022-02-22 15:15:00|113075|112965|113060|112950|113185|113075|113035|112925|695
1645543200000|2022-02-22 15:20:00|113055|112945|113000|112880|113140|113030|112955|112840|11065
1645543500000|2022-02-22 15:25:00|112995|112890|113055|112940|113105|112995|112920|112810|2370
1645543800000|2022-02-22 15:30:00|113060|112945|113160|113045|113170|113055|112990|112875|1295
1645544100000|2022-02-22 15:35:00|113155|113050|113175|113055|113220|113110|113100|112985|1060
1645544400000|2022-02-22 15:40:00|113165|113050|113055|112945|113195|113075|113025|112905|1380
1645544700000|2022-02-22 15:45:00|113060|112940|113075|112960|113125|113015|112960|112850|1460
1645545000000|2022-02-22 15:50:00|113070|112950|112965|112850|113070|112950|112930|112820|930
1645545300000|2022-02-22 15:55:00|112960|112845|112855|112740|112965|112850|112840|112730|1115
1645545600000|2022-02-22 16:00:00|112850|112730|112895|112785|112970|112855|112820|112705|1330
1645545900000|2022-02-22 16:05:00|112885|112775|112840|112730|112920|112805|112795|112680|725
1645546200000|2022-02-22 16:10:00|112850|112735|112850|112740|112965|112855|112830|112715|1020
1645546500000|2022-02-22 16:15:00|112855|112745|112855|112735|112915|112805|112805|112690|590
1645546800000|2022-02-22 16:20:00|112850|112740|112930|112815|112935|112825|112770|112660|1335
1645547100000|2022-02-22 16:25:00|112935|112820|112935|112820|113000|112890|112885|112770|1265
1645547400000|2022-02-22 16:30:00|112940|112825|112765|112650|113010|112890|112730|112615|1560
1645547700000|2022-02-22 16:35:00|112760|112645|112780|112665|112800|112685|112720|112610|845
1645548000000|2022-02-22 16:40:00|112775|112660|112815|112700|112885|112770|112735|112620|815
1645548300000|2022-02-22 16:45:00|112825|112705|112820|112705|112835|112720|112750|112640|525
1645548600000|2022-02-22 16:50:00|112815|112700|112700|112585|112885|112770|112680|112575|535
1645548900000|2022-02-22 16:55:00|112695|112580|112700|112590|112730|112620|112645|112535|825
1645549200000|2022-02-22 17:00:00|112690|112580|112700|112590|112780|112665|112655|112545|655
1645549500000|2022-02-22 17:05:00|112705|112595|112765|112655|112770|112660|112670|112555|1100
1645549800000|2022-02-22 17:10:00|112760|112650|112700|112590|112760|112655|112665|112555|1340
1645550100000|2022-02-22 17:15:00|112705|112595|112635|112520|112715|112605|112635|112520|415
1645550400000|2022-02-22 17:20:00|112630|112525|112660|112540|112720|112610|112630|112520|750
1645550700000|2022-02-22 17:25:00|112650|112535|112685|112575|112705|112595|112640|112530|520
1645551000000|2022-02-22 17:30:00|112690|112570|112710|112595|112750|112645|112645|112535|705
1645551300000|2022-02-22 17:35:00|112715|112600|112710|112600|112760|112650|112685|112575|640
1645551600000|2022-02-22 17:40:00|112715|112605|112720|112605|112745|112635|112690|112580|520
1645551900000|2022-02-22 17:45:00|112715|112600|112595|112485|112740|112630|112585|112475|990
1645552200000|2022-02-22 17:50:00|112600|112490|112620|112510|112675|112565|112595|112485|1035
1645552500000|2022-02-22 17:55:00|112625|112515|112625|112515|112650|112545|112605|112490|430
1645552800000|2022-02-22 18:00:00|112630|112510|112635|112525|112670|112555|112565|112460|925
1645553100000|2022-02-22 18:05:00|112630|112520|112740|112615|112815|112690|112605|112490|1275
1645553400000|2022-02-22 18:10:00|112750|112620|112690|112585|112825|112715|112685|112575|870
1645553700000|2022-02-22 18:15:00|112695|112580|112545|112435|112700|112585|112465|112355|1750
1645554000000|2022-02-22 18:20:00|112540|112430|112555|112440|112620|112505|112510|112400|595
1645554300000|2022-02-22 18:25:00|112565|112445|112425|112315|112575|112460|112420|112305|1185
1645554600000|2022-02-22 18:30:00|112420|112310|112490|112380|112510|112390|112410|112300|1095
1645554900000|2022-02-22 18:35:00|112495|112385|112400|112285|112495|112385|112395|112280|1315
1645555200000|2022-02-22 18:40:00|112415|112290|112280|112170|112460|112350|112270|112160|2460
1645555500000|2022-02-22 18:45:00|112275|112160|112275|112165|112325|112210|112220|112105|1515
1645555800000|2022-02-22 18:50:00|112270|112170|112250|112135|112300|112190|112225|112120|935
1645556100000|2022-02-22 18:55:00|112245|112140|112345|112235|112350|112235|112235|112125|2590
1645556400000|2022-02-22 19:00:00|112340|112225|112290|112180|112345|112235|112225|112120|1310
1645556700000|2022-02-22 19:05:00|112295|112185|112240|112120|112295|112185|112205|112095|1250
1645557000000|2022-02-22 19:10:00|112230|112115|112295|112180|112315|112205|112140|112030|2105
1645557300000|2022-02-22 19:15:00|112300|112190|112300|112190|112340|112225|112275|112160|535
1645557600000|2022-02-22 19:20:00|112310|112195|112190|112075|112410|112285|112155|112040|3050
1645557900000|2022-02-22 19:25:00|112195|112080|112540|112425|112595|112480|112195|112080|4360
1645558200000|2022-02-22 19:30:00|112535|112415|112630|112515|112735|112620|112510|112390|2890
1645558500000|2022-02-22 19:35:00|112640|112525|112640|112535|112720|112610|112600|112485|1070
1645558800000|2022-02-22 19:40:00|112650|112530|112595|112485|112695|112585|112550|112435|710
1645559100000|2022-02-22 19:45:00|112590|112480|112790|112670|112815|112700|112485|112370|1380
1645559400000|2022-02-22 19:50:00|112795|112675|112990|112880|113025|112910|112790|112670|1805
1645559700000|2022-02-22 19:55:00|112985|112875|112975|112860|113095|112980|112960|112845|1545
1645560000000|2022-02-22 20:00:00|112980|112865|113020|112905|113075|112965|112935|112825|1025
1645560300000|2022-02-22 20:05:00|113015|112900|112925|112810|113040|112930|112900|112785|845
1645560600000|2022-02-22 20:10:00|112935|112815|112960|112845|113020|112915|112910|112800|905
1645560900000|2022-02-22 20:15:00|112965|112850|112925|112810|113015|112900|112900|112785|425
1645561200000|2022-02-22 20:20:00|112920|112805|112860|112745|112970|112860|112825|112715|545
1645561500000|2022-02-22 20:25:00|112855|112750|112865|112755|112965|112850|112840|112730|1515
1645561800000|2022-02-22 20:30:00|112860|112760|112840|112725|112875|112765|112755|112645|740
1645562100000|2022-02-22 20:35:00|112830|112720|112830|112715|112860|112745|112760|112645|840
1645562400000|2022-02-22 20:40:00|112825|112720|112765|112655|112895|112785|112745|112630|1115
1645562700000|2022-02-22 20:45:00|112750|112650|112705|112595|112775|112665|112685|112575|1245
1645563000000|2022-02-22 20:50:00|112700|112590|112730|112620|112745|112640|112625|112510|1290
1645563300000|2022-02-22 20:55:00|112735|112625|112830|112715|112845|112730|112680|112570|1095
1645563600000|2022-02-22 21:00:00|112835|112720|112985|112870|113050|112935|112830|112720|1825
1645563900000|2022-02-22 21:05:00|112975|112860|112980|112870|113005|112895|112960|112850|1550
1645564200000|2022-02-22 21:10:00|112990|112875|113175|113055|113185|113070|112975|112870|2290
1645564500000|2022-02-22 21:15:00|113185|113070|113225|113100|113245|113120|113165|113050|1560
1645564800000|2022-02-22 21:20:00|113220|113095|113265|113130|113295|113175|113185|113065|675
1645565100000|2022-02-22 21:25:00|113295||113295||113295||113295||0
1645565400000|2022-02-22 21:30:00|113350|113000|113350|113000|113350|113000|113350|113000|295
1645617600000|2022-02-23 12:00:00|113215|113115|113130|113030|113215|113115|112965|112865|1245
1645617900000|2022-02-23 12:05:00|113125|113025|113395|113295|113465|113365|113125|113025|2335
1645618200000|2022-02-23 12:10:00|113385|113285|113345|113245|113400|113300|113290|113190|1225
1645618500000|2022-02-23 12:15:00|113360|113260|113420|113320|113510|113410|113315|113215|1295
1645618800000|2022-02-23 12:20:00|113415|113315|113370|113270|113445|113345|113345|113245|860
1645619100000|2022-02-23 12:25:00|113360|113260|113300|113200|113385|113285|113270|113170|1135
1645619400000|2022-02-23 12:30:00|113290|113190|113270|113170|113330|113230|113200|113100|2540
1645619700000|2022-02-23 12:35:00|113260|113160|113290|113190|113325|113225|113225|113125|810
1645620000000|2022-02-23 12:40:00|113275|113175|113170|113070|113305|113205|113170|113070|640
1645620300000|2022-02-23 12:45:00|113165|113065|113140|113040|113220|113120|113140|113040|685
1645620600000|2022-02-23 12:50:00|113145|113045|113170|113070|113170|113070|113105|113005|525
1645620900000|2022-02-23 12:55:00|113160|113060|113300|113200|113300|113200|113150|113050|590
1645621200000|2022-02-23 13:00:00|113310|113195|113070|112960|113310|113195|113050|112935|1335
1645621500000|2022-02-23 13:05:00|113075|112965|113205|113095|113240|113130|113035|112925|1605
1645621800000|2022-02-23 13:10:00|113195|113085|113035|112915|113285|113175|113000|112890|1900
1645622100000|2022-02-23 13:15:00|113020|112920|113140|113030|113150|113035|112995|112885|1955
1645622400000|2022-02-23 13:20:00|113150|113040|113280|113165|113365|113255|113135|113010|4280
1645622700000|2022-02-23 13:25:00|113295|113175|113540|113425|113540|113425|113240|113130|4150
1645623000000|2022-02-23 13:30:00|113535|113430|113600|113495|113645|113535|113455|113340|3900
1645623300000|2022-02-23 13:35:00|113595|113490|113515|113400|113665|113550|113510|113390|1930
1645623600000|2022-02-23 13:40:00|113525|113405|113525|113415|113610|113500|113405|113285|3360
1645623900000|2022-02-23 13:45:00|113530|113410|113620|113510|113660|113545|113425|113310|1290
1645624200000|2022-02-23 13:50:00|113625|113515|113585|113475|113660|113550|113580|113465|960
1645624500000|2022-02-23 13:55:00|113590|113480|113465|113360|113605|113490|113465|113360|940
1645624800000|2022-02-23 14:00:00|113470|113350|113440|113330|113515|113395|113380|113265|1320
1645625100000|2022-02-23 14:05:00|113445|113320|113395|113275|113510|113395|113365|113260|2860
1645625400000|2022-02-23 14:10:00|113390|113280|113285|113170|113390|113280|113195|113090|2345
1645625700000|2022-02-23 14:15:00|113280|113165|113155|113045|113330|113215|113130|113020|2180
1645626000000|2022-02-23 14:20:00|113160|113040|113140|113030|113210|113100|113110|113000|950
1645626300000|2022-02-23 14:25:00|113135|113025|113100|112990|113195|113080|113075|112965|1375
1645626600000|2022-02-23 14:30:00|113095|112985|113135|113025|113205|113095|113000|112890|2915
1645626900000|2022-02-23 14:35:00|113125|113020|112915|112805|113135|113025|112885|112775|3565
1645627200000|2022-02-23 14:40:00|112920|112810|112935|112825|113005|112895|112775|112665|4750
1645627500000|2022-02-23 14:45:00|112950|112820|112860|112755|113050|112935|112855|112740|1160
1645627800000|2022-02-23 14:50:00|112865|112750|112800|112680|112980|112870|112790|112680|1550
1645628100000|2022-02-23 14:55:00|112795|112675|112750|112635|112915|112805|112675|112565|3520
1645628400000|2022-02-23 15:00:00|112745|112630|112800|112690|112800|112690|112650|112535|1695
1645628700000|2022-02-23 15:05:00|112805|112695|112715|112605|112870|112760|112645|112525|2355
1645629000000|2022-02-23 15:10:00|112720|112615|112725|112610|112810|112695|112675|112565|1540
1645629300000|2022-02-23 15:15:00|112730|112615|112525|112420|112730|112615|112500|112385|1815
1645629600000|2022-02-23 15:20:00|112520|112410|112420|112305|112580|112470|112400|112285|1075
1645629900000|2022-02-23 15:25:00|112415|112300|112325|112215|112445|112335|112320|112215|1475
1645630200000|2022-02-23 15:30:00|112330|112205|112375|112265|112385|112270|112255|112140|1600
1645630500000|2022-02-23 15:35:00|112380|112260|112430|112320|112460|112350|112330|112215|965
1645630800000|2022-02-23 15:40:00|112425|112315|112405|112285|112440|112330|112360|112250|755
1645631100000|2022-02-23 15:45:00|112400|112280|112320|112210|112410|112295|112305|112200|975
1645631400000|2022-02-23 15:50:00|112315|112215|112365|112250|112425|112310|112300|112185|530
1645631700000|2022-02-23 15:55:00|112360|112245|112305|112195|112400|112285|112275|112165|665
1645632000000|2022-02-23 16:00:00|112300|112190|112290|112175|112360|112245|112230|112120|1725
1645632300000|2022-02-23 16:05:00|112285|112180|112250|112135|112305|112190|112195|112080|590
1645632600000|2022-02-23 16:10:00|112245|112130|112250|112135|112285|112175|112190|112080|750
1645632900000|2022-02-23 16:15:00|112240|112125|112275|112170|112290|112180|112165|112055|510
1645633200000|2022-02-23 16:20:00|112270|112160|112315|112200|112335|112225|112225|112115|540
1645633500000|2022-02-23 16:25:00|112310|112195|112375|112260|112390|112275|112305|112195|555
1645633800000|2022-02-23 16:30:00|112385|112265|112355|112245|112425|112310|112310|112195|550
1645634100000|2022-02-23 16:35:00|112350|112240|112370|112255|112440|112330|112335|112225|715
1645634400000|2022-02-23 16:40:00|112375|112260|112380|112265|112445|112335|112360|112250|615
1645634700000|2022-02-23 16:45:00|112375|112255|112425|112320|112445|112335|112355|112245|690
1645635000000|2022-02-23 16:50:00|112430|112315|112505|112390|112555|112440|112425|112315|1475
1645635300000|2022-02-23 16:55:00|112500|112395|112415|112300|112535|112425|112375|112260|2770
1645635600000|2022-02-23 17:00:00|112425|112295|112275|112165|112435|112320|112215|112105|3690
1645635900000|2022-02-23 17:05:00|112270|112160|112350|112235|112355|112245|112225|112115|700
1645636200000|2022-02-23 17:10:00|112345|112240|112405|112290|112410|112300|112285|112175|725
1645636500000|2022-02-23 17:15:00|112400|112295|112585|112470|112595|112485|112395|112285|1570
1645636800000|2022-02-23 17:20:00|112590|112480|112565|112455|112600|112490|112520|112405|1210
1645637100000|2022-02-23 17:25:00|112570|112450|112495|112380|112600|112495|112440|112325|3190
1645637400000|2022-02-23 17:30:00|112500|112385|112480|112370|112560|112450|112430|112320|2000
1645637700000|2022-02-23 17:35:00|112490|112375|112465|112355|112545|112430|112435|112325|665
1645638000000|2022-02-23 17:40:00|112470|112350|112570|112460|112575|112465|112460|112345|420
1645638300000|2022-02-23 17:45:00|112575|112465|112515|112400|112585|112475|112495|112385|645
1645638600000|2022-02-23 17:50:00|112520|112405|112470|112360|112535|112420|112440|112330|555
1645638900000|2022-02-23 17:55:00|112465|112355|112475|112365|112510|112400|112430|112320|785
1645639200000|2022-02-23 18:00:00|112480|112370|112440|112330|112480|112370|112395|112280|1155
1645639500000|2022-02-23 18:05:00|112435|112335|112395|112285|112445|112335|112365|112250|725
1645639800000|2022-02-23 18:10:00|112390|112290|112320|112205|112445|112335|112305|112200|2110
1645640100000|2022-02-23 18:15:00|112315|112210|112420|112315|112465|112355|112285|112170|1435
1645640400000|2022-02-23 18:20:00|112425|112310|112450|112340|112525|112410|112390|112280|1625
1645640700000|2022-02-23 18:25:00|112445|112345|112365|112255|112500|112385|112345|112235|845
1645641000000|2022-02-23 18:30:00|112360|112250|112365|112255|112390|112275|112305|112190|690
1645641300000|2022-02-23 18:35:00|112370|112265|112450|112340|112450|112340|112255|112140|975
1645641600000|2022-02-23 18:40:00|112445|112335|112385|112275|112460|112350|112385|112270|635
1645641900000|2022-02-23 18:45:00|112390|112280|112480|112370|112485|112375|112380|112265|795
1645642200000|2022-02-23 18:50:00|112485|112375|112385|112280|112500|112390|112325|112210|585
1645642500000|2022-02-23 18:55:00|112395|112270|112400|112290|112435|112330|112365|112250|585
1645642800000|2022-02-23 19:00:00|112395|112285|112345|112235|112455|112345|112320|112210|520
1645643100000|2022-02-23 19:05:00|112350|112240|112370|112265|112400|112290|112315|112210|605
1645643400000|2022-02-23 19:10:00|112380|112260|112315|112205|112400|112290|112295|112185|485
1645643700000|2022-02-23 19:15:00|112310|112200|112320|112210|112360|112250|112250|112135|715
1645644000000|2022-02-23 19:20:00|112310|112205|111965|111855|112345|112230|111920|111810|3900
1645644300000|2022-02-23 19:25:00|111970|111860|112100|111995|112145|112025|111945|111830|6615
1645644600000|2022-02-23 19:30:00|112105|111990|112085|111975|112125|112010|112015|111900|1005
1645644900000|2022-02-23 19:35:00|112090|111980|111990|111875|112120|112005|111990|111875|1730
1645645200000|2022-02-23 19:40:00|111995|111880|111825|111720|112005|111885|111770|111660|1985
1645645500000|2022-02-23 19:45:00|111830|111725|111970|111855|112035|111925|111825|111720|2245
1645645800000|2022-02-23 19:50:00|111965|111850|111960|111845|112035|111925|111910|111800|1595
1645646100000|2022-02-23 19:55:00|111965|111850|111980|111865|112030|111920|111890|111775|1370
1645646400000|2022-02-23 20:00:00|111975|111855|111875|111765|111980|111875|111835|111725|3175
1645646700000|2022-02-23 20:05:00|111880|111760|111875|111765|111895|111785|111800|111685|1030
1645647000000|2022-02-23 20:10:00|111880|111760|111910|111795|111920|111805|111795|111685|1355
1645647300000|2022-02-23 20:15:00|111900|111785|111870|111755|111945|111830|111820|111705|1255
1645647600000|2022-02-23 20:20:00|111875|111760|111975|111865|111980|111875|111860|111750|1145
1645647900000|2022-02-23 20:25:00|111980|111870|112060|111945|112075|111965|111910|111800|1955
1645648200000|2022-02-23 20:30:00|112050|111940|111995|111885|112060|111950|111940|111830|650
1645648500000|2022-02-23 20:35:00|112000|111890|111895|111780|112015|111905|111890|111780|500
1645648800000|2022-02-23 20:40:00|111890|111785|111800|111690|111920|111810|111755|111640|5905
1645649100000|2022-02-23 20:45:00|111795|111695|111685|111570|111870|111760|111650|111540|3150
1645649400000|2022-02-23 20:50:00|111680|111565|111660|111555|111745|111630|111575|111460|2830
1645649700000|2022-02-23 20:55:00|111670|111545|111680|111565|111725|111615|111640|111525|425
1645650000000|2022-02-23 21:00:00|111675|111560|111630|111515|111685|111570|111500|111385|2355
1645650300000|2022-02-23 21:05:00|111625|111510|111580|111470|111670|111565|111565|111455|2395
1645650600000|2022-02-23 21:10:00|111585|111465|111575|111460|111630|111520|111550|111445|1510
1645650900000|2022-02-23 21:15:00|111570|111465|111615|111495|111645|111525|111520|111405|1930
1645651200000|2022-02-23 21:20:00|111620|111505|111660|111535|111730|111615|111585|111465|960
1645651800000|2022-02-23 21:30:00|111600|111470|111600|111470|111600|111470|111600|111470|170
1645704000000|2022-02-24 12:00:00|109175|109075|108650|108550|109235|109135|108650|108550|2855
1645704300000|2022-02-24 12:05:00|108635|108535|109305|109205|109400|109300|108630|108530|4910
1645704600000|2022-02-24 12:10:00|109335|109235|109890|109790|110030|109930|109320|109220|3110
1645704900000|2022-02-24 12:15:00|109900|109800|109530|109430|109995|109895|109425|109325|3700
1645705200000|2022-02-24 12:20:00|109520|109420|109510|109410|109550|109450|109285|109185|1610
1645705500000|2022-02-24 12:25:00|109515|109415|109440|109340|109550|109450|109300|109200|1375
1645705800000|2022-02-24 12:30:00|109460|109360|109495|109395|109630|109530|109335|109235|1450
1645706100000|2022-02-24 12:35:00|109450|109350|109175|109075|109460|109360|109110|109010|1560
1645706400000|2022-02-24 12:40:00|109165|109065|109105|109005|109280|109180|109050|108950|1795
1645706700000|2022-02-24 12:45:00|109145|109045|109160|109060|109190|109090|109055|108955|810
1645707000000|2022-02-24 12:50:00|109155|109055|109310|109210|109445|109345|109155|109055|1000
1645707300000|2022-02-24 12:55:00|109330|109230|109315|109215|109370|109270|109105|109005|1295
1645707600000|2022-02-24 13:00:00|109340|109225|109415|109295|109440|109325|109260|109135|1310
1645707900000|2022-02-24 13:05:00|109425|109300|109070|108950|109525|109400|109040|108935|1595
1645708200000|2022-02-24 13:10:00|109060|108935|109070|108945|109135|109010|108985|108865|2285
1645708500000|2022-02-24 13:15:00|109075|108955|109205|109090|109290|109160|108990|108870|1725
1645708800000|2022-02-24 13:20:00|109215|109080|109510|109390|109510|109395|109215|109080|2000
1645709100000|2022-02-24 13:25:00|109515|109400|109350|109225|109530|109415|109295|109180|1385
1645709400000|2022-02-24 13:30:00|109355|109230|109705|109595|109740|109625|109325|109215|3250
1645709700000|2022-02-24 13:35:00|109720|109590|109385|109270|109760|109645|109380|109265|2470
1645710000000|2022-02-24 13:40:00|109380|109265|109700|109585|109710|109595|109195|109090|3920
1645710300000|2022-02-24 13:45:00|109705|109580|109735|109625|109740|109630|109485|109375|2200
1645710600000|2022-02-24 13:50:00|109745|109630|109680|109565|109945|109825|109670|109550|3050
1645710900000|2022-02-24 13:55:00|109670|109560|109590|109480|109760|109650|109520|109405|1690
1645711200000|2022-02-24 14:00:00|109595|109475|109540|109425|109790|109680|109540|109425|2475
1645711500000|2022-02-24 14:05:00|109530|109420|109630|109520|109740|109625|109510|109395|1095
1645711800000|2022-02-24 14:10:00|109640|109530|109435|109325|109655|109540|109360|109245|1620
1645712100000|2022-02-24 14:15:00|109440|109320|109350|109230|109480|109365|109285|109175|1560
1645712400000|2022-02-24 14:20:00|109355|109220|109275|109165|109410|109300|109220|109105|6505
1645712700000|2022-02-24 14:25:00|109270|109160|109215|109105|109395|109280|109130|109020|3040
1645713000000|2022-02-24 14:30:00|109210|109090|109425|109310|109535|109420|109065|108955|4290
1645713300000|2022-02-24 14:35:00|109415|109300|109600|109485|109600|109490|109230|109115|2785
1645713600000|2022-02-24 14:40:00|109590|109475|109400|109290|109665|109550|109320|109210|3130
1645713900000|2022-02-24 14:45:00|109360|109250|109535|109420|109540|109430|109280|109170|2670
1645714200000|2022-02-24 14:50:00|109550|109430|109710|109585|109910|109790|109515|109400|5470
1645714500000|2022-02-24 14:55:00|109725|109600|109610|109495|109750|109640|109545|109435|11860
1645714800000|2022-02-24 15:00:00|109605|109485|109420|109305|109615|109485|109415|109305|3405
1645715100000|2022-02-24 15:05:00|109415|109300|109625|109510|109660|109545|109325|109205|5400
1645715400000|2022-02-24 15:10:00|109635|109520|109845|109735|109890|109775|109570|109455|5150
1645715700000|2022-02-24 15:15:00|109840|109730|110155|110040|110230|110115|109805|109690|3285
1645716000000|2022-02-24 15:20:00|110150|110045|110070|109955|110210|110090|109995|109880|2690
1645716300000|2022-02-24 15:25:00|110065|109965|109870|109760|110090|109975|109795|109680|1590
1645716600000|2022-02-24 15:30:00|109865|109755|109760|109650|109900|109790|109725|109610|2170
1645716900000|2022-02-24 15:35:00|109755|109635|109850|109735|109925|109810|109685|109575|2720
1645717200000|2022-02-24 15:40:00|109840|109740|109715|109605|109850|109740|109620|109510|3190
1645717500000|2022-02-24 15:45:00|109705|109595|109785|109675|109870|109755|109650|109535|3055
1645717800000|2022-02-24 15:50:00|109780|109670|109770|109660|109925|109815|109675|109560|3100
1645718100000|2022-02-24 15:55:00|109775|109665|109830|109715|109895|109780|109725|109615|2265
1645718400000|2022-02-24 16:00:00|109835|109720|109780|109675|109995|109885|109770|109660|1215
1645718700000|2022-02-24 16:05:00|109770|109665|109995|109885|110040|109930|109710|109600|1655
1645719000000|2022-02-24 16:10:00|110005|109890|110065|109950|110110|110000|109900|109785|2055
1645719300000|2022-02-24 16:15:00|110070|109960|110105|109995|110110|110000|110015|109900|6530
1645719600000|2022-02-24 16:20:00|110110|109990|110040|109925|110150|110040|110030|109915|1025
1645719900000|2022-02-24 16:25:00|110035|109930|109995|109885|110090|109975|109960|109850|2325
1645720200000|2022-02-24 16:30:00|110000|109890|109950|109835|110080|109965|109895|109780|1280
1645720500000|2022-02-24 16:35:00|109955|109840|109850|109740|109985|109870|109795|109680|1520
1645720800000|2022-02-24 16:40:00|109855|109745|109760|109650|109885|109775|109705|109595|1790
1645721100000|2022-02-24 16:45:00|109755|109655|109790|109680|109810|109700|109685|109570|630
1645721400000|2022-02-24 16:50:00|109785|109670|109790|109670|109815|109700|109670|109560|760
1645721700000|2022-02-24 16:55:00|109785|109660|109790|109675|109830|109715|109680|109565|1435
1645722000000|2022-02-24 17:00:00|109780|109670|109765|109645|109810|109700|109675|109560|3155
1645722300000|2022-02-24 17:05:00|109760|109640|109650|109540|109785|109670|109620|109510|2900
1645722600000|2022-02-24 17:10:00|109655|109545|109475|109360|109760|109645|109430|109315|2190
1645722900000|2022-02-24 17:15:00|109465|109355|109305|109190|109505|109390|109265|109155|1475
1645723200000|2022-02-24 17:20:00|109310|109195|109060|108945|109330|109215|109020|108905|3165
1645723500000|2022-02-24 17:25:00|109055|108950|109255|109140|109260|109145|109045|108935|3405
1645723800000|2022-02-24 17:30:00|109250|109135|108965|108850|109270|109150|108955|108840|3200
1645724100000|2022-02-24 17:35:00|108930|108820|109070|108960|109150|109035|108880|108770|1395
1645724400000|2022-02-24 17:40:00|109060|108955|109085|108970|109170|109055|108965|108850|1310
1645724700000|2022-02-24 17:45:00|109080|108965|109060|108945|109180|109070|109010|108895|1000
1645725000000|2022-02-24 17:50:00|109070|108955|109115|109000|109185|109070|109035|108920|835
1645725300000|2022-02-24 17:55:00|109120|109005|109120|109005|109210|109095|109065|108955|585
1645725600000|2022-02-24 18:00:00|109110|108995|108990|108875|109150|109040|108905|108795|1565
1645725900000|2022-02-24 18:05:00|108985|108885|109125|109010|109160|109045|108985|108880|1435
1645726200000|2022-02-24 18:10:00|109120|109005|109245|109130|109245|109130|109070|108960|1495
1645726500000|2022-02-24 18:15:00|109250|109135|109225|109110|109335|109225|109205|109090|980
1645726800000|2022-02-24 18:20:00|109220|109100|109195|109080|109260|109145|109115|108995|540
1645727100000|2022-02-24 18:25:00|109200|109085|109135|109025|109265|109155|109115|109000|405
1645727400000|2022-02-24 18:30:00|109140|109020|109300|109185|109345|109230|109125|109010|1045
1645727700000|2022-02-24 18:35:00|109305|109175|109430|109320|109510|109400|109265|109155|1275
1645728000000|2022-02-24 18:40:00|109440|109325|109315|109200|109500|109385|109295|109185|1615
1645728300000|2022-02-24 18:45:00|109320|109205|109850|109735|109920|109805|109285|109170|2025
1645728600000|2022-02-24 18:50:00|109860|109740|109795|109680|109930|109810|109725|109610|3765
1645728900000|2022-02-24 18:55:00|109785|109675|109625|109515|109795|109680|109520|109405|1840
1645729200000|2022-02-24 19:00:00|109630|109520|109575|109455|109690|109575|109480|109365|1425
1645729500000|2022-02-24 19:05:00|109580|109465|109600|109490|109835|109725|109535|109425|3130
1645729800000|2022-02-24 19:10:00|109605|109500|109780|109665|109825|109715|109575|109460|2495
1645730100000|2022-02-24 19:15:00|109775|109655|110105|109990|110150|110040|109720|109600|3005
1645730400000|2022-02-24 19:20:00|110115|110005|109990|109880|110165|110050|109940|109825|3250
1645730700000|2022-02-24 19:25:00|110005|109885|110035|109925|110085|109970|109990|109880|1450
1645731000000|2022-02-24 19:30:00|110040|109920|110350|110235|110375|110270|110015|109900|2445
1645731300000|2022-02-24 19:35:00|110355|110240|110925|110805|111175|111040|110310|110200|9320
1645731600000|2022-02-24 19:40:00|110920|110800|110855|110740|110995|110880|110730|110620|3865
1645731900000|2022-02-24 19:45:00|110860|110745|110940|110830|111045|110935|110810|110690|2275
1645732200000|2022-02-24 19:50:00|110920|110810|110980|110855|111035|110915|110875|110760|1745
1645732500000|2022-02-24 19:55:00|110985|110865|110845|110730|111020|110905|110845|110730|1520
1645732800000|2022-02-24 20:00:00|110835|110715|111255|111140|111420|111305|110780|110665|4115
1645733100000|2022-02-24 20:05:00|111245|111130|111175|111060|111350|111230|111130|111015|1955
1645733400000|2022-02-24 20:10:00|111170|111050|111145|111030|111205|111090|111030|110915|1535
1645733700000|2022-02-24 20:15:00|111140|111025|111010|110895|111195|111080|110975|110860|2540
1645734000000|2022-02-24 20:20:00|111005|110905|110950|110840|111025|110915|110925|110815|1440
1645734300000|2022-02-24 20:25:00|110945|110830|110920|110810|111145|111035|110855|110745|4345
1645734600000|2022-02-24 20:30:00|110925|110825|111245|111135|111250|111145|110880|110765|3940
1645734900000|2022-02-24 20:35:00|111240|111130|111175|111065|111250|111140|111055|110945|2700
1645735200000|2022-02-24 20:40:00|111185|111075|111045|110930|111185|111075|111015|110905|1810
1645735500000|2022-02-24 20:45:00|111040|110935|111040|110925|111110|111000|111025|110915|1730
1645735800000|2022-02-24 20:50:00|111035|110950|111165|111055|111220|111110|111035|110940|2165
1645736100000|2022-02-24 20:55:00|111155|111045|111365|111255|111370|111260|111140|111030|2695
1645736400000|2022-02-24 21:00:00|111360|111245|111235|111120|111360|111245|111220|111110|2215
1645736700000|2022-02-24 21:05:00|111225|111125|111285|111170|111350|111245|111205|111090|1780
1645737000000|2022-02-24 21:10:00|111280|111175|111245|111125|111350|111245|111220|111110|1265
1645737300000|2022-02-24 21:15:00|111250|111130|111335|111225|111395|111285|111250|111130|645
1645737600000|2022-02-24 21:20:00|111330|111220|111380|111230|111380|111250|111280|111165|385
1645737900000|2022-02-24 21:25:00||111235||111155||111235||111155|0
1645738200000|2022-02-24 21:30:00|111270|111150|111270|111150|111270|111150|111270|111150|525
1645790400000|2022-02-25 12:00:00|111050|110950|110865|110765|111120|111020|110775|110675|1755
1645790700000|2022-02-25 12:05:00|110860|110760|110735|110635|110890|110790|110735|110635|1090
1645791000000|2022-02-25 12:10:00|110750|110650|110500|110400|110750|110650|110500|110400|1030
1645791300000|2022-02-25 12:15:00|110505|110405|110555|110455|110585|110485|110480|110380|810
1645791600000|2022-02-25 12:20:00|110560|110460|110540|110440|110660|110560|110515|110415|1515
1645791900000|2022-02-25 12:25:00|110535|110435|110645|110545|110670|110570|110510|110410|1345
1645792200000|2022-02-25 12:30:00|110655|110555|110495|110395|110680|110580|110450|110350|1380
1645792500000|2022-02-25 12:35:00|110480|110380|110475|110375|110500|110400|110385|110285|1115
1645792800000|2022-02-25 12:40:00|110500|110400|110385|110285|110525|110425|110360|110260|660
1645793100000|2022-02-25 12:45:00|110395|110295|110335|110235|110435|110335|110310|110210|700
1645793400000|2022-02-25 12:50:00|110345|110245|110675|110575|110685|110585|110305|110205|3010
1645793700000|2022-02-25 12:55:00|110695|110595|110720|110620|110790|110690|110605|110505|2155
1645794000000|2022-02-25 13:00:00|110740|110615|110775|110665|110820|110705|110645|110525|1115
1645794300000|2022-02-25 13:05:00|110785|110670|110925|110810|110965|110845|110685|110570|1580
1645794600000|2022-02-25 13:10:00|110940|110815|110990|110870|110990|110875|110850|110730|2200
1645794900000|2022-02-25 13:15:00|110980|110875|111080|110965|111085|110975|110910|110800|1420
1645795200000|2022-02-25 13:20:00|111095|110970|111140|111025|111170|111055|111010|110895|1415
1645795500000|2022-02-25 13:25:00|111135|111020|110990|110875|111155|111045|110945|110830|1145
1645795800000|2022-02-25 13:30:00|110995|110870|111080|110970|111100|110985|110885|110775|1890
1645796100000|2022-02-25 13:35:00|111070|110960|111145|111030|111255|111140|111045|110935|2280
1645796400000|2022-02-25 13:40:00|111140|111025|110920|110810|111145|111030|110830|110720|2280
1645796700000|2022-02-25 13:45:00|110930|110815|110795|110685|110960|110845|110770|110650|1085
1645797000000|2022-02-25 13:50:00|110800|110690|110850|110740|110895|110780|110740|110630|1340
1645797300000|2022-02-25 13:55:00|110855|110730|111010|110900|111085|110970|110830|110720|1550
1645797600000|2022-02-25 14:00:00|111015|110905|110710|110600|111060|110955|110680|110570|1950
1645797900000|2022-02-25 14:05:00|110715|110595|110560|110450|110745|110630|110545|110435|1310
1645798200000|2022-02-25 14:10:00|110555|110440|110575|110465|110630|110515|110460|110350|1955
1645798500000|2022-02-25 14:15:00|110580|110460|110590|110480|110665|110550|110405|110290|1180
1645798800000|2022-02-25 14:20:00|110595|110490|110660|110550|110690|110575|110535|110425|900
1645799100000|2022-02-25 14:25:00|110650|110555|110690|110580|110820|110705|110590|110480|1220
1645799400000|2022-02-25 14:30:00|110680|110565|110800|110690|110940|110830|110680|110565|2715
1645799700000|2022-02-25 14:35:00|110795|110685|110925|110815|110970|110855|110725|110610|2205
1645800000000|2022-02-25 14:40:00|110920|110805|110870|110760|111015|110905|110775|110655|4425
1645800300000|2022-02-25 14:45:00|110875|110765|111345|111230|111350|111235|110870|110755|4505
1645800600000|2022-02-25 14:50:00|111355|111240|111105|110985|111455|111345|111025|110915|6325
1645800900000|2022-02-25 14:55:00|111110|110995|111115|110995|111225|111105|110985|110870|2740
1645801200000|2022-02-25 15:00:00|111120|110990|110795|110680|111150|111030|110735|110605|4020
1645801500000|2022-02-25 15:05:00|110790|110685|110955|110835|111080|110965|110765|110655|2400
1645801800000|2022-02-25 15:10:00|110945|110840|110945|110830|111025|110910|110785|110670|1385
1645802100000|2022-02-25 15:15:00|110950|110835|111140|111025|111200|111090|110880|110770|1675
1645802400000|2022-02-25 15:20:00|111135|111030|111350|111225|111365|111260|111060|110945|1505
1645802700000|2022-02-25 15:25:00|111335|111230|111205|111090|111395|111275|111030|110920|3220
1645803000000|2022-02-25 15:30:00|111220|111095|111200|111085|111390|111275|111070|110955|1700
1645803300000|2022-02-25 15:35:00|111190|111075|111120|111005|111200|111090|111040|110930|895
1645803600000|2022-02-25 15:40:00|111115|111010|111320|111210|111320|111210|111105|110995|1110
1645803900000|2022-02-25 15:45:00|111315|111205|111395|111280|111595|111480|111300|111190|4980
1645804200000|2022-02-25 15:50:00|111390|111265|111485|111370|111555|111445|111265|111155|1250
1645804500000|2022-02-25 15:55:00|111480|111365|111530|111420|111585|111470|111405|111295|1665
1645804800000|2022-02-25 16:00:00|111540|111410|111545|111430|111560|111445|111350|111230|1130
1645805100000|2022-02-25 16:05:00|111540|111435|111575|111460|111590|111480|111430|111315|1105
1645805400000|2022-02-25 16:10:00|111580|111465|111640|111530|111680|111565|111520|111410|1400
1645805700000|2022-02-25 16:15:00|111645|111525|111690|111580|111700|111590|111575|111465|790
1645806000000|2022-02-25 16:20:00|111695|111575|111670|111560|111775|111655|111650|111545|755
1645806300000|2022-02-25 16:25:00|111675|111570|111480|111360|111735|111625|111440|111325|1300
1645806600000|2022-02-25 16:30:00|111475|111370|111445|111335|111510|111400|111345|111235|850
1645806900000|2022-02-25 16:35:00|111450|111340|111560|111445|111580|111465|111395|111280|1050
1645807200000|2022-02-25 16:40:00|111555|111450|111520|111410|111655|111540|111470|111365|2210
1645807500000|2022-02-25 16:45:00|111525|111420|111620|111505|111640|111525|111525|111415|590
1645807800000|2022-02-25 16:50:00|111625|111515|111670|111560|111695|111585|111610|111495|485
1645808100000|2022-02-25 16:55:00|111665|111565|111760|111645|111765|111650|111645|111530|515
1645808400000|2022-02-25 17:00:00|111770|111650|111680|111570|111800|111685|111680|111570|635
1645808700000|2022-02-25 17:05:00|111685|111575|111645|111530|111710|111595|111625|111515|910
1645809000000|2022-02-25 17:10:00|111640|111520|111565|111450|111700|111585|111565|111450|1490
1645809300000|2022-02-25 17:15:00|111560|111455|111640|111530|111660|111545|111515|111405|700
1645809600000|2022-02-25 17:20:00|111645|111525|111550|111440|111660|111545|111535|111425|1040
1645809900000|2022-02-25 17:25:00|111540|111430|111640|111530|111660|111550|111530|111410|1110
1645810200000|2022-02-25 17:30:00|111645|111525|111690|111580|111700|111585|111625|111510|650
1645810500000|2022-02-25 17:35:00|111695|111585|111620|111510|111745|111635|111600|111485|1200
1645810800000|2022-02-25 17:40:00|111625|111515|111630|111520|111680|111565|111600|111485|765
1645811100000|2022-02-25 17:45:00|111635|111525|111530|111420|111635|111525|111500|111385|660
1645811400000|2022-02-25 17:50:00|111525|111415|111505|111395|111560|111450|111450|111335|910
1645811700000|2022-02-25 17:55:00|111500|111390|111515|111400|111520|111405|111420|111310|1550
1645812000000|2022-02-25 18:00:00|111510|111405|111505|111395|111580|111470|111450|111340|1185
1645812300000|2022-02-25 18:05:00|111495|111385|111465|111355|111530|111420|111435|111325|1910
1645812600000|2022-02-25 18:10:00|111460|111360|111485|111375|111500|111390|111395|111285|765
1645812900000|2022-02-25 18:15:00|111480|111370|111585|111475|111595|111480|111455|111345|875
1645813200000|2022-02-25 18:20:00|111580|111470|111535|111425|111615|111500|111520|111410|690
1645813500000|2022-02-25 18:25:00|111530|111420|111540|111430|111640|111520|111525|111415|490
1645813800000|2022-02-25 18:30:00|111545|111425|111535|111425|111620|111510|111525|111415|515
1645814100000|2022-02-25 18:35:00|111530|111420|111470|111360|111545|111435|111415|111305|805
1645814400000|2022-02-25 18:40:00|111475|111365|111510|111400|111550|111440|111470|111365|855
1645814700000|2022-02-25 18:45:00|111505|111395|111580|111460|111600|111490|111505|111395|630
1645815000000|2022-02-25 18:50:00|111575|111465|111550|111440|111655|111545|111550|111440|740
1645815300000|2022-02-25 18:55:00|111570|111460|111580|111465|111620|111515|111480|111370|1005
1645815600000|2022-02-25 19:00:00|111575|111475|111645|111535|111665|111555|111525|111415|750
1645815900000|2022-02-25 19:05:00|111640|111530|111630|111525|111650|111545|111545|111435|985
1645816200000|2022-02-25 19:10:00|111635|111520|111565|111450|111655|111545|111565|111450|1140
1645816500000|2022-02-25 19:15:00|111575|111455|111615|111510|111660|111550|111565|111455|660
1645816800000|2022-02-25 19:20:00|111620|111495|111700|111590|111725|111615|111600|111485|1015
1645817100000|2022-02-25 19:25:00|111705|111585|111680|111570|111725|111610|111675|111560|555
1645817400000|2022-02-25 19:30:00|111675|111565|111565|111455|111700|111585|111535|111420|965
1645817700000|2022-02-25 19:35:00|111560|111460|111535|111425|111620|111510|111520|111410|610
1645818000000|2022-02-25 19:40:00|111530|111420|111575|111465|111595|111485|111520|111405|600
1645818300000|2022-02-25 19:45:00|111580|111470|111620|111510|111670|111560|111560|111450|925
1645818600000|2022-02-25 19:50:00|111610|111505|111590|111470|111660|111545|111535|111430|980
1645818900000|2022-02-25 19:55:00|111585|111480|111625|111520|111695|111585|111560|111450|1195
1645819200000|2022-02-25 20:00:00|111630|111515|111675|111560|111690|111580|111615|111500|805
1645819500000|2022-02-25 20:05:00|111685|111565|111750|111640|111785|111675|111665|111555|1390
1645819800000|2022-02-25 20:10:00|111760|111645|111845|111730|111845|111730|111695|111590|1485
1645820100000|2022-02-25 20:15:00|111850|111735|111920|111805|111975|111860|111815|111705|1820
1645820400000|2022-02-25 20:20:00|111915|111810|112110|112000|112115|112005|111915|111805|2220
1645820700000|2022-02-25 20:25:00|112115|112005|112085|111975|112175|112065|112075|111965|1620
1645821000000|2022-02-25 20:30:00|112090|111980|112250|112135|112310|112200|112090|111980|2500
1645821300000|2022-02-25 20:35:00|112245|112125|112475|112360|112495|112385|112190|112080|2215
1645821600000|2022-02-25 20:40:00|112465|112365|112555|112440|112620|112505|112385|112275|3290
1645821900000|2022-02-25 20:45:00|112545|112430|112445|112330|112645|112525|112410|112295|3400
1645822200000|2022-02-25 20:50:00|112480|112335|112500|112385|112580|112465|112415|112295|1605
1645822500000|2022-02-25 20:55:00|112495|112380|112905|112790|112955|112845|112490|112380|3610
1645822800000|2022-02-25 21:00:00|112910|112795|112865|112745|112940|112820|112775|112660|2195
1645823100000|2022-02-25 21:05:00|112870|112740|112840|112725|113030|112920|112830|112720|1875
1645823400000|2022-02-25 21:10:00|112835|112730|112840|112715|112875|112755|112765|112660|1110
1645823700000|2022-02-25 21:15:00|112845|112720|112890|112765|112935|112830|112825|112710|1015
1645824000000|2022-02-25 21:20:00|112905|112775|112875|112730|112950|112845|112855|112730|795
1645824600000|2022-02-25 21:30:00|112810|112700|112810|112700|112810|112700|112810|112700|655
1646139600000|2022-03-01 13:00:00|112810||112810||112810||112810||0
1646226000000|2022-03-02 13:00:00|112810||112810||112810||112810||0
1646236800000|2022-03-02 16:00:00|114205|113870|114175|114060|114220|114085|113695|113580|5390
1646237100000|2022-03-02 16:05:00|114180|114065|114480|114365|114480|114365|114110|113990|4330
1646237400000|2022-03-02 16:10:00|114475|114360|114580|114470|114765|114655|114360|114245|7200
1646237700000|2022-03-02 16:15:00|114585|114475|114425|114310|114655|114545|114335|114225|6675
1646238000000|2022-03-02 16:20:00|114415|114300|114505|114395|114545|114435|114385|114270|1175
1646238300000|2022-03-02 16:25:00|114510|114390|114430|114310|114585|114475|114415|114300|2085
1646238600000|2022-03-02 16:30:00|114440|114315|114725|114615|114795|114680|114430|114310|2630
1646238900000|2022-03-02 16:35:00|114720|114605|114650|114535|114740|114625|114615|114500|1485
1646239200000|2022-03-02 16:40:00|114645|114530|114585|114465|114695|114585|114570|114465|870
1646239500000|2022-03-02 16:45:00|114585|114460|114575|114460|114650|114535|114535|114425|1795
1646239800000|2022-03-02 16:50:00|114580|114465|114505|114390|114610|114495|114490|114380|850
1646240100000|2022-03-02 16:55:00|114515|114395|114475|114365|114550|114445|114425|114320|1200
1646240400000|2022-03-02 17:00:00|114480|114360|114555|114445|114595|114490|114450|114340|1490
1646240700000|2022-03-02 17:05:00|114560|114440|114545|114425|114560|114440|114450|114340|845
1646241000000|2022-03-02 17:10:00|114540|114430|114520|114405|114635|114520|114495|114380|1030
1646241300000|2022-03-02 17:15:00|114525|114410|114445|114330|114525|114415|114435|114320|985
1646241600000|2022-03-02 17:20:00|114440|114325|114430|114320|114470|114365|114425|114315|1555
1646241900000|2022-03-02 17:25:00|114405|114295|114610|114500|114615|114505|114390|114280|3000
1646242200000|2022-03-02 17:30:00|114615|114505|114640|114530|114685|114575|114535|114425|1320
1646242500000|2022-03-02 17:35:00|114635|114520|114625|114510|114675|114565|114610|114495|945
1646242800000|2022-03-02 17:40:00|114620|114515|114830|114720|114915|114800|114595|114480|2075
1646243100000|2022-03-02 17:45:00|114835|114725|114805|114695|114890|114775|114800|114695|1295
1646243400000|2022-03-02 17:50:00|114810|114700|114860|114750|114875|114765|114760|114655|1275
1646243700000|2022-03-02 17:55:00|114855|114745|114915|114805|114945|114830|114840|114730|955
1646244000000|2022-03-02 18:00:00|114910|114800|115085|114970|115180|115065|114910|114800|6395
1646244300000|2022-03-02 18:05:00|115080|114975|115070|114960|115125|115015|115055|114945|975
1646244600000|2022-03-02 18:10:00|115075|114965|115140|115030|115225|115110|115065|114955|3210
1646244900000|2022-03-02 18:15:00|115150|115035|115130|115020|115190|115075|115115|115005|935
1646245200000|2022-03-02 18:20:00|115125|115015|115105|114995|115155|115045|115090|114980|1550
1646245500000|2022-03-02 18:25:00|115095|114980|115100|114990|115140|115030|115085|114975|825
1646245800000|2022-03-02 18:30:00|115105|114995|115150|115035|115170|115060|115095|114985|840
1646246100000|2022-03-02 18:35:00|115140|115030|115175|115070|115185|115075|115120|115015|635
1646246400000|2022-03-02 18:40:00|115170|115065|115100|114990|115175|115065|115085|114975|2555
1646246700000|2022-03-02 18:45:00|115095|114985|114995|114885|115100|114985|114985|114875|1560
1646247000000|2022-03-02 18:50:00|115000|114895|115005|114895|115015|114900|114985|114870|600
1646247300000|2022-03-02 18:55:00|115010|114900|115055|114945|115095|114985|115005|114890|905
1646247600000|2022-03-02 19:00:00|115060|114950|115115|115005|115115|115005|115020|114905|1425
1646247900000|2022-03-02 19:05:00|115105|115000|115075|114955|115135|115020|115055|114945|780
1646248200000|2022-03-02 19:10:00|115070|114960|115030|114925|115080|114965|115030|114920|245
1646248500000|2022-03-02 19:15:00|115035|114920|114975|114855|115050|114935|114960|114850|315
1646248800000|2022-03-02 19:20:00|114980|114860|114925|114815|115015|114905|114905|114795|1050
1646249100000|2022-03-02 19:25:00|114920|114810|114955|114845|114975|114870|114905|114795|540
1646249400000|2022-03-02 19:30:00|114965|114850|114900|114780|114980|114870|114890|114780|620
1646249700000|2022-03-02 19:35:00|114895|114785|114970|114860|115015|114900|114890|114785|950
1646250000000|2022-03-02 19:40:00|114975|114870|115035|114925|115040|114930|114975|114870|1220
1646250300000|2022-03-02 19:45:00|115040|114910|114945|114830|115055|114945|114935|114825|640
1646250600000|2022-03-02 19:50:00|114940|114825|114880|114770|114980|114870|114870|114760|945
1646250900000|2022-03-02 19:55:00|114895|114765|114885|114775|114925|114810|114845|114735|1595
1646251200000|2022-03-02 20:00:00|114880|114770|114985|114870|115015|114900|114855|114745|665
1646251500000|2022-03-02 20:05:00|114980|114865|114980|114865|115010|114900|114955|114840|1530
1646251800000|2022-03-02 20:10:00|114975|114870|114890|114775|114990|114885|114880|114775|525
1646252100000|2022-03-02 20:15:00|114885|114770|114835|114725|114890|114775|114810|114700|1195
1646252400000|2022-03-02 20:20:00|114830|114715|114900|114790|114930|114820|114810|114695|1585
1646252700000|2022-03-02 20:25:00|114905|114795|114955|114845|114975|114865|114890|114780|1070
1646253000000|2022-03-02 20:30:00|114960|114850|114945|114835|115000|114885|114925|114815|520
1646253300000|2022-03-02 20:35:00|114940|114830|114950|114845|115000|114890|114910|114805|1770
1646253600000|2022-03-02 20:40:00|114955|114840|115025|114910|115045|114930|114940|114820|1670
1646253900000|2022-03-02 20:45:00|115020|114910|115040|114930|115120|115010|115005|114900|2115
1646254200000|2022-03-02 20:50:00|115070|114955|114990|114880|115080|114970|114990|114880|955
1646254500000|2022-03-02 20:55:00|114985|114870|114920|114805|114985|114870|114835|114730|2505
1646254800000|2022-03-02 21:00:00|114915|114810|114865|114760|114930|114815|114825|114720|1875
1646255100000|2022-03-02 21:05:00|114870|114755|114905|114795|114925|114810|114850|114745|990
1646255400000|2022-03-02 21:10:00|114900|114790|115025|114915|115025|114920|114900|114785|940
1646255700000|2022-03-02 21:15:00|115030|114925|115085|114965|115150|115035|115030|114925|1170
1646256000000|2022-03-02 21:20:00|115095|114970|115100|114980|115150|115045|115085|114970|230
1646256600000|2022-03-02 21:30:00|115150|114980|115150|114980|115150|114980|115150|114980|195
1646308800000|2022-03-03 12:00:00|115220|115120|115230|115130|115310|115210|114880|114780|1695
1646309100000|2022-03-03 12:05:00|115225|115125|115090|114990|115265|115165|115025|114925|970
1646309400000|2022-03-03 12:10:00|115060|114960|114910|114810|115060|114960|114865|114765|1200
1646309700000|2022-03-03 12:15:00|114900|114800|115000|114900|115035|114935|114890|114790|575
1646310000000|2022-03-03 12:20:00|114985|114885|114930|114830|115000|114900|114920|114820|300
1646310300000|2022-03-03 12:25:00|114935|114835|114965|114865|115015|114915|114935|114835|395
1646310600000|2022-03-03 12:30:00|114960|114860|115075|114975|115090|114990|114950|114850|815
1646310900000|2022-03-03 12:35:00|115085|114985|114990|114890|115130|115030|114930|114830|785
1646311200000|2022-03-03 12:40:00|114985|114885|115015|114915|115110|115010|114970|114870|2210
1646311500000|2022-03-03 12:45:00|115005|114905|115055|114955|115095|114995|114980|114880|290
1646311800000|2022-03-03 12:50:00|115070|114970|115175|115075|115175|115075|115050|114950|280
1646312100000|2022-03-03 12:55:00|115165|115065|115090|114990|115195|115095|115085|114985|335
1646312400000|2022-03-03 13:00:00|115095|114975|115110|114995|115180|115060|115020|114905|2260
1646312700000|2022-03-03 13:05:00|115115|114985|115100|114985|115135|115025|114970|114855|2280
1646313000000|2022-03-03 13:10:00|115105|115005|115280|115170|115310|115200|115100|114985|1610
1646313300000|2022-03-03 13:15:00|115260|115145|115510|115395|115580|115470|115250|115145|2985
1646313600000|2022-03-03 13:20:00|115520|115405|115530|115415|115575|115465|115475|115365|2010
1646313900000|2022-03-03 13:25:00|115525|115420|115570|115445|115620|115510|115475|115360|970
1646314200000|2022-03-03 13:30:00|115565|115440|115565|115455|115590|115475|115520|115405|1645
1646314500000|2022-03-03 13:35:00|115580|115460|115550|115435|115650|115535|115540|115430|870
1646314800000|2022-03-03 13:40:00|115545|115440|115540|115430|115580|115470|115490|115380|910
1646315100000|2022-03-03 13:45:00|115545|115420|115370|115250|115545|115420|115350|115245|1970
1646315400000|2022-03-03 13:50:00|115365|115240|115350|115235|115415|115305|115340|115230|925
1646315700000|2022-03-03 13:55:00|115355|115240|115400|115290|115440|115325|115330|115220|1550
1646316000000|2022-03-03 14:00:00|115410|115285|115465|115350|115525|115410|115370|115255|1560
1646316300000|2022-03-03 14:05:00|115460|115345|115540|115420|115545|115430|115425|115315|1135
1646316600000|2022-03-03 14:10:00|115545|115430|115600|115485|115630|115510|115485|115370|905
1646316900000|2022-03-03 14:15:00|115595|115490|115535|115425|115615|115505|115495|115385|370
1646317200000|2022-03-03 14:20:00|115540|115430|115465|115355|115600|115485|115465|115355|475
1646317500000|2022-03-03 14:25:00|115470|115350|115390|115275|115490|115380|115365|115250|790
1646317800000|2022-03-03 14:30:00|115395|115270|115340|115230|115450|115335|115295|115180|1515
1646318100000|2022-03-03 14:35:00|115330|115220|115345|115230|115385|115275|115310|115200|955
1646318400000|2022-03-03 14:40:00|115340|115225|115450|115325|115500|115385|115270|115160|1315
1646318700000|2022-03-03 14:45:00|115455|115335|115345|115230|115535|115420|115340|115225|1390
1646319000000|2022-03-03 14:50:00|115370|115255|115265|115155|115430|115325|115200|115085|1760
1646319300000|2022-03-03 14:55:00|115270|115150|115310|115195|115375|115255|115240|115125|535
1646319600000|2022-03-03 15:00:00|115330|115200|115395|115285|115450|115340|115310|115195|1010
1646319900000|2022-03-03 15:05:00|115375|115280|115480|115370|115480|115370|115245|115135|1980
1646320200000|2022-03-03 15:10:00|115475|115360|115525|115415|115540|115425|115390|115275|910
1646320500000|2022-03-03 15:15:00|115530|115420|115515|115395|115550|115440|115440|115330|805
1646320800000|2022-03-03 15:20:00|115510|115405|115515|115410|115575|115460|115480|115370|750
1646321100000|2022-03-03 15:25:00|115520|115405|115610|115505|115615|115505|115485|115375|1235
1646321400000|2022-03-03 15:30:00|115615|115500|115610|115495|115710|115600|115580|115465|865
1646321700000|2022-03-03 15:35:00|115615|115500|115560|115445|115650|115540|115490|115380|1670
1646322000000|2022-03-03 15:40:00|115555|115450|115410|115295|115595|115485|115390|115275|1280
1646322300000|2022-03-03 15:45:00|115405|115295|115435|115320|115440|115330|115330|115215|830
1646322600000|2022-03-03 15:50:00|115420|115310|115240|115125|115435|115320|115240|115125|1625
1646322900000|2022-03-03 15:55:00|115235|115120|115115|115000|115235|115120|115110|114995|995
1646323200000|2022-03-03 16:00:00|115110|115005|115125|115015|115145|115030|115065|114950|2165
1646323500000|2022-03-03 16:05:00|115120|115005|115185|115075|115225|115105|115090|114980|810
1646323800000|2022-03-03 16:10:00|115180|115070|114980|114865|115180|115070|114980|114865|980
1646324100000|2022-03-03 16:15:00|114990|114870|115060|114945|115080|114965|114965|114850|850
1646324400000|2022-03-03 16:20:00|115065|114950|115160|115050|115180|115065|115065|114950|490
1646324700000|2022-03-03 16:25:00|115165|115045|115160|115045|115180|115070|115120|115005|650
1646325000000|2022-03-03 16:30:00|115155|115035|115190|115080|115200|115090|115140|115025|360
1646325300000|2022-03-03 16:35:00|115185|115075|115125|115015|115190|115080|115095|114975|880
1646325600000|2022-03-03 16:40:00|115120|115010|115245|115130|115280|115165|115110|114985|1445
1646325900000|2022-03-03 16:45:00|115240|115135|115225|115115|115265|115155|115205|115095|355
1646326200000|2022-03-03 16:50:00|115230|115120|115280|115165|115335|115220|115210|115100|600
1646326500000|2022-03-03 16:55:00|115275|115160|115235|115125|115345|115235|115165|115050|1275
1646326800000|2022-03-03 17:00:00|115240|115115|115285|115170|115345|115230|115225|115115|550
1646327100000|2022-03-03 17:05:00|115280|115175|115375|115265|115375|115265|115265|115150|480
1646327400000|2022-03-03 17:10:00|115365|115255|115345|115235|115405|115290|115325|115210|555
1646327700000|2022-03-03 17:15:00|115355|115240|115250|115135|115365|115255|115240|115125|300
1646328000000|2022-03-03 17:20:00|115245|115130|115220|115105|115255|115140|115180|115070|560
1646328300000|2022-03-03 17:25:00|115215|115100|115065|114955|115225|115110|115010|114900|2080
1646328600000|2022-03-03 17:30:00|115070|114955|115395|115285|115510|115400|115050|114940|2710
1646328900000|2022-03-03 17:35:00|115400|115280|115270|115155|115420|115305|115255|115145|1345
1646329200000|2022-03-03 17:40:00|115265|115160|115185|115070|115290|115185|115155|115040|880
1646329500000|2022-03-03 17:45:00|115175|115060|115155|115050|115185|115075|115050|114935|1105
1646329800000|2022-03-03 17:50:00|115160|115040|115100|114985|115175|115060|115060|114950|390
1646330100000|2022-03-03 17:55:00|115095|114990|115195|115080|115215|115100|115080|114970|705
1646330400000|2022-03-03 18:00:00|115190|115085|115210|115100|115220|115110|115095|114985|615
1646330700000|2022-03-03 18:05:00|115205|115095|115160|115050|115250|115140|115135|115025|325
1646331000000|2022-03-03 18:10:00|115155|115045|115260|115150|115270|115165|115145|115035|445
1646331300000|2022-03-03 18:15:00|115270|115155|115310|115195|115325|115215|115240|115130|1550
1646331600000|2022-03-03 18:20:00|115315|115205|115355|115245|115365|115255|115275|115160|455
1646331900000|2022-03-03 18:25:00|115365|115250|115315|115200|115415|115305|115285|115175|735
1646332200000|2022-03-03 18:30:00|115320|115205|115250|115140|115325|115205|115220|115100|515
1646332500000|2022-03-03 18:35:00|115255|115145|115250|115135|115275|115160|115225|115115|725
1646332800000|2022-03-03 18:40:00|115260|115140|115200|115090|115310|115200|115165|115050|500
1646333100000|2022-03-03 18:45:00|115205|115095|115240|115130|115240|115135|115145|115035|395
1646333400000|2022-03-03 18:50:00|115250|115135|115150|115040|115265|115160|115130|115020|440
1646333700000|2022-03-03 18:55:00|115155|115045|115115|115005|115195|115085|115100|114990|425
1646334000000|2022-03-03 19:00:00|115110|115000|115130|115025|115185|115075|115095|114980|375
1646334300000|2022-03-03 19:05:00|115135|115020|115140|115025|115205|115095|115110|114995|550
1646334600000|2022-03-03 19:10:00|115145|115035|115300|115185|115315|115205|115110|114995|580
1646334900000|2022-03-03 19:15:00|115295|115175|115375|115260|115415|115300|115255|115145|1005
1646335200000|2022-03-03 19:20:00|115370|115250|115315|115200|115390|115275|115305|115190|445
1646335500000|2022-03-03 19:25:00|115320|115205|115260|115145|115330|115220|115225|115115|1195
1646335800000|2022-03-03 19:30:00|115255|115150|115245|115140|115295|115180|115225|115110|330
1646336100000|2022-03-03 19:35:00|115250|115145|115195|115085|115290|115180|115185|115075|420
1646336400000|2022-03-03 19:40:00|115200|115090|115195|115090|115230|115115|115175|115065|805
1646336700000|2022-03-03 19:45:00|115205|115085|115050|114935|115210|115100|115005|114890|940
1646337000000|2022-03-03 19:50:00|115045|114930|115035|114930|115085|114970|114940|114830|1020
1646337300000|2022-03-03 19:55:00|115040|114935|115045|114935|115120|115005|115020|114910|460
1646337600000|2022-03-03 20:00:00|115040|114925|114985|114875|115050|114940|114975|114865|400
1646337900000|2022-03-03 20:05:00|114980|114880|114965|114850|115035|114925|114915|114795|885
1646338200000|2022-03-03 20:10:00|114960|114855|114920|114805|114985|114870|114880|114765|545
1646338500000|2022-03-03 20:15:00|114915|114810|115000|114890|115040|114930|114900|114790|755
1646338800000|2022-03-03 20:20:00|115005|114885|114960|114850|115020|114910|114930|114815|1075
1646339100000|2022-03-03 20:25:00|114965|114855|115010|114900|115020|114910|114930|114815|320
1646339400000|2022-03-03 20:30:00|115015|114895|114930|114825|115040|114930|114900|114790|395
1646339700000|2022-03-03 20:35:00|114935|114820|114880|114765|114950|114840|114850|114735|1615
1646340000000|2022-03-03 20:40:00|114885|114770|114775|114660|114910|114795|114755|114650|615
1646340300000|2022-03-03 20:45:00|114770|114670|114855|114750|114855|114750|114750|114635|1590
1646340600000|2022-03-03 20:50:00|114850|114745|114915|114805|115000|114890|114810|114700|2165
1646340900000|2022-03-03 20:55:00|114905|114800|114935|114815|114945|114830|114835|114720|505
1646341200000|2022-03-03 21:00:00|114925|114820|114970|114860|115035|114920|114910|114800|980
1646341500000|2022-03-03 21:05:00|114975|114855|115130|115020|115140|115020|114955|114845|1065
1646341800000|2022-03-03 21:10:00|115125|115010|115165|115050|115210|115100|115090|114975|1540
1646342100000|2022-03-03 21:15:00|115155|115055|115090|114970|115165|115060|115090|114970|370
1646342400000|2022-03-03 21:20:00|115085|114965|115145|115025|115175|115045|115025|114900|195
1646342700000|2022-03-03 21:25:00||114935||114935||114935||114935|0
1646343000000|2022-03-03 21:30:00|115180|115050|115180|115050|115180|115050|115180|115050|55
1646395200000|2022-03-04 12:00:00|114330|114230|114535|114435|114550|114450|114300|114200|1200
1646395500000|2022-03-04 12:05:00|114530|114430|114400|114300|114555|114455|114355|114255|765
1646395800000|2022-03-04 12:10:00|114395|114295|114385|114285|114455|114355|114315|114215|990
1646396100000|2022-03-04 12:15:00|114375|114275|114365|114265|114420|114320|114325|114225|1675
1646396400000|2022-03-04 12:20:00|114380|114280|114340|114240|114505|114405|114200|114100|3550
1646396700000|2022-03-04 12:25:00|114350|114250|114325|114225|114500|114400|114325|114225|2255
1646397000000|2022-03-04 12:30:00|114345|114245|114480|114380|114520|114420|114310|114210|2320
1646397300000|2022-03-04 12:35:00|114475|114375|114575|114475|114630|114530|114475|114375|1105
1646397600000|2022-03-04 12:40:00|114595|114495|114650|114550|114650|114550|114550|114450|415
1646397900000|2022-03-04 12:45:00|114685|114585|114620|114520|114690|114590|114590|114490|715
1646398200000|2022-03-04 12:50:00|114610|114510|114580|114480|114635|114535|114540|114440|705
1646398500000|2022-03-04 12:55:00|114585|114485|114525|114425|114615|114515|114495|114395|1060
1646398800000|2022-03-04 13:00:00|114550|114435|114570|114455|114655|114545|114500|114385|710
1646399100000|2022-03-04 13:05:00|114565|114450|114400|114280|114615|114500|114290|114175|860
1646399400000|2022-03-04 13:10:00|114405|114285|114460|114345|114515|114400|114270|114155|2470
1646399700000|2022-03-04 13:15:00|114475|114355|114380|114270|114620|114505|114335|114220|2795
1646400000000|2022-03-04 13:20:00|114385|114280|114430|114320|114530|114415|114315|114200|2120
1646400300000|2022-03-04 13:25:00|114420|114305|114460|114320|114535|114415|114370|114235|745
1646400600000|2022-03-04 13:30:00|114470|114300|114590|114480|114740|114620|114455|114300|3660
1646400900000|2022-03-04 13:35:00|114595|114490|114475|114360|114625|114515|114410|114295|2200
1646401200000|2022-03-04 13:40:00|114480|114365|114305|114190|114540|114430|114225|114115|1425
1646401500000|2022-03-04 13:45:00|114300|114185|114145|114035|114375|114260|114145|114035|3325
1646401800000|2022-03-04 13:50:00|114150|114040|113950|113835|114170|114055|113870|113750|6655
1646402100000|2022-03-04 13:55:00|113945|113840|113965|113860|114000|113890|113890|113780|1110
1646402400000|2022-03-04 14:00:00|113960|113850|113920|113805|113975|113865|113895|113780|745
1646402700000|2022-03-04 14:05:00|113915|113810|114020|113910|114030|113915|113885|113770|955
1646403000000|2022-03-04 14:10:00|114025|113915|113885|113775|114065|113950|113870|113760|5575
1646403300000|2022-03-04 14:15:00|113870|113770|113785|113675|113945|113835|113785|113675|1550
1646403600000|2022-03-04 14:20:00|113780|113670|113790|113680|113875|113760|113765|113655|1320
1646403900000|2022-03-04 14:25:00|113795|113685|113705|113600|113815|113700|113705|113595|1570
1646404200000|2022-03-04 14:30:00|113720|113605|113750|113640|113815|113700|113680|113570|2365
1646404500000|2022-03-04 14:35:00|113760|113635|113650|113540|113785|113670|113595|113485|2005
1646404800000|2022-03-04 14:40:00|113640|113535|113675|113560|113710|113600|113595|113485|1045
1646405100000|2022-03-04 14:45:00|113670|113565|113575|113460|113715|113600|113540|113430|1055
1646405400000|2022-03-04 14:50:00|113580|113465|113525|113415|113645|113535|113495|113380|1300
1646405700000|2022-03-04 14:55:00|113530|113420|113730|113620|113750|113640|113510|113400|2240
1646406000000|2022-03-04 15:00:00|113740|113625|113620|113510|113775|113660|113595|113485|1525
1646406300000|2022-03-04 15:05:00|113625|113515|113510|113400|113630|113515|113455|113340|1800
1646406600000|2022-03-04 15:10:00|113505|113395|113355|113245|113530|113410|113355|113245|1075
1646406900000|2022-03-04 15:15:00|113360|113240|113400|113290|113415|113300|113285|113175|4310
1646407200000|2022-03-04 15:20:00|113410|113285|113390|113280|113465|113355|113370|113255|875
1646407500000|2022-03-04 15:25:00|113380|113275|113445|113335|113455|113345|113335|113220|1045
1646407800000|2022-03-04 15:30:00|113440|113330|113290|113175|113450|113330|113280|113165|1025
1646408100000|2022-03-04 15:35:00|113285|113180|113265|113150|113330|113215|113180|113065|2925
1646408400000|2022-03-04 15:40:00|113260|113140|113185|113065|113265|113150|113130|113020|2415
1646408700000|2022-03-04 15:45:00|113175|113060|113140|113030|113200|113080|113120|113005|1125
1646409000000|2022-03-04 15:50:00|113145|113025|113175|113060|113200|113080|113125|113015|575
1646409300000|2022-03-04 15:55:00|113170|113055|113190|113080|113195|113080|113120|113005|880
1646409600000|2022-03-04 16:00:00|113195|113060|113175|113055|113215|113105|113125|113020|890
1646409900000|2022-03-04 16:05:00|113180|113060|113170|113055|113200|113085|113110|112995|1370
1646410200000|2022-03-04 16:10:00|113165|113050|113190|113085|113210|113100|113120|113010|1375
1646410500000|2022-03-04 16:15:00|113185|113080|113295|113185|113360|113245|113150|113040|1335
1646410800000|2022-03-04 16:20:00|113290|113190|113370|113255|113390|113275|113215|113105|1245
1646411100000|2022-03-04 16:25:00|113365|113245|113360|113245|113395|113280|113325|113215|2670
1646411400000|2022-03-04 16:30:00|113355|113250|113265|113150|113360|113250|113245|113135|550
1646411700000|2022-03-04 16:35:00|113260|113155|113290|113180|113325|113210|113120|113010|1220
1646412000000|2022-03-04 16:40:00|113295|113175|113320|113210|113365|113250|113280|113175|675
1646412300000|2022-03-04 16:45:00|113315|113205|113370|113260|113385|113275|113285|113175|590
1646412600000|2022-03-04 16:50:00|113365|113250|113370|113260|113390|113280|113325|113215|465
1646412900000|2022-03-04 16:55:00|113375|113265|113335|113220|113410|113300|113300|113190|465
1646413200000|2022-03-04 17:00:00|113330|113215|113385|113275|113420|113305|113290|113180|505
1646413500000|2022-03-04 17:05:00|113380|113270|113350|113240|113410|113300|113280|113170|775
1646413800000|2022-03-04 17:10:00|113345|113230|113445|113325|113490|113370|113335|113225|1935
1646414100000|2022-03-04 17:15:00|113440|113335|113500|113385|113540|113425|113435|113335|2460
1646414400000|2022-03-04 17:20:00|113505|113390|113450|113340|113525|113415|113420|113310|1650
1646414700000|2022-03-04 17:25:00|113455|113345|113540|113430|113540|113430|113420|113310|720
1646415000000|2022-03-04 17:30:00|113550|113435|113500|113385|113560|113445|113480|113370|1020
1646415300000|2022-03-04 17:35:00|113495|113390|113550|113435|113555|113440|113490|113380|480
1646415600000|2022-03-04 17:40:00|113555|113440|113460|113350|113585|113475|113460|113350|810
1646415900000|2022-03-04 17:45:00|113455|113345|113495|113385|113510|113400|113450|113335|520
1646416200000|2022-03-04 17:50:00|113500|113390|113565|113460|113580|113470|113480|113370|670
1646416500000|2022-03-04 17:55:00|113570|113465|113620|113510|113630|113520|113570|113460|635
1646416800000|2022-03-04 18:00:00|113625|113505|113750|113635|113765|113650|113620|113505|3095
1646417100000|2022-03-04 18:05:00|113745|113645|113860|113745|113875|113765|113745|113635|2085
1646417400000|2022-03-04 18:10:00|113870|113750|113800|113680|113875|113765|113765|113650|805
1646417700000|2022-03-04 18:15:00|113805|113690|113695|113580|113825|113720|113680|113570|1655
1646418000000|2022-03-04 18:20:00|113705|113585|113780|113670|113820|113710|113700|113585|1580
1646418300000|2022-03-04 18:25:00|113785|113685|113750|113640|113845|113735|113735|113625|750
1646418600000|2022-03-04 18:30:00|113755|113635|113740|113625|113815|113700|113735|113625|510
1646418900000|2022-03-04 18:35:00|113735|113630|113790|113680|113810|113695|113690|113580|1345
1646419200000|2022-03-04 18:40:00|113795|113660|113675|113570|113795|113660|113665|113550|765
1646419500000|2022-03-04 18:45:00|113670|113565|113605|113495|113680|113570|113570|113460|760
1646419800000|2022-03-04 18:50:00|113610|113500|113630|113520|113655|113545|113610|113500|565
1646420100000|2022-03-04 18:55:00|113635|113515|113550|113440|113650|113535|113535|113425|485
1646420400000|2022-03-04 19:00:00|113560|113435|113570|113460|113585|113470|113515|113405|1020
1646420700000|2022-03-04 19:05:00|113575|113465|113515|113405|113585|113480|113475|113360|1065
1646421000000|2022-03-04 19:10:00|113510|113400|113475|113360|113510|113405|113415|113300|1010
1646421300000|2022-03-04 19:15:00|113480|113365|113510|113395|113535|113420|113420|113310|715
1646421600000|2022-03-04 19:20:00|113505|113400|113610|113500|113635|113525|113500|113390|765
1646421900000|2022-03-04 19:25:00|113605|113495|113600|113490|113635|113525|113540|113430|585
1646422200000|2022-03-04 19:30:00|113595|113485|113675|113565|113675|113565|113570|113460|990
1646422500000|2022-03-04 19:35:00|113670|113560|113635|113520|113670|113560|113595|113485|585
1646422800000|2022-03-04 19:40:00|113630|113525|113520|113410|113635|113525|113490|113380|1060
1646423100000|2022-03-04 19:45:00|113525|113405|113515|113400|113545|113435|113465|113350|1095
1646423400000|2022-03-04 19:50:00|113520|113405|113530|113410|113575|113465|113485|113375|585
1646423700000|2022-03-04 19:55:00|113535|113415|113395|113285|113555|113440|113370|113260|760
1646424000000|2022-03-04 20:00:00|113385|113275|113445|113330|113480|113370|113360|113250|825
1646424300000|2022-03-04 20:05:00|113435|113335|113455|113335|113525|113415|113425|113310|475
1646424600000|2022-03-04 20:10:00|113450|113340|113430|113315|113505|113390|113410|113290|550
1646424900000|2022-03-04 20:15:00|113440|113320|113490|113375|113545|113430|113435|113315|330
1646425200000|2022-03-04 20:20:00|113485|113365|113560|113440|113595|113480|113455|113340|525
1646425500000|2022-03-04 20:25:00|113555|113435|113665|113555|113695|113585|113550|113435|570
1646425800000|2022-03-04 20:30:00|113670|113550|113680|113575|113705|113590|113640|113520|320
1646426100000|2022-03-04 20:35:00|113685|113570|113670|113555|113785|113675|113650|113530|2580
1646426400000|2022-03-04 20:40:00|113675|113560|113770|113655|113825|113705|113670|113560|1275
1646426700000|2022-03-04 20:45:00|113775|113660|113750|113635|113950|113835|113745|113630|3955
1646427000000|2022-03-04 20:50:00|113780|113665|114045|113930|114055|113940|113740|113625|2380
1646427300000|2022-03-04 20:55:00|114050|113935|114345|114235|114385|114270|114045|113930|3315
1646427600000|2022-03-04 21:00:00|114355|114240|114280|114160|114355|114240|114230|114120|1475
1646427900000|2022-03-04 21:05:00|114270|114155|114200|114090|114300|114185|114165|114050|750
1646428200000|2022-03-04 21:10:00|114205|114095|114215|114090|114270|114155|114135|114020|1515
1646428500000|2022-03-04 21:15:00|114225|114095|114155|114035|114275|114155|114125|114010|560
1646428800000|2022-03-04 21:20:00|114145|114025|114160|114025|114240|114110|114135|114005|485
1646429400000|2022-03-04 21:30:00|114200|114060|114200|114060|114200|114060|114200|114060|90
1646658000000|2022-03-07 13:00:00|113420|113320|113520|113405|113525|113410|113385|113265|1160
1646658300000|2022-03-07 13:05:00|113515|113410|113655|113545|113655|113545|113450|113340|1405
1646658600000|2022-03-07 13:10:00|113645|113540|113730|113615|113750|113635|113635|113525|1825
1646658900000|2022-03-07 13:15:00|113720|113605|113985|113880|113995|113880|113685|113570|4145
1646659200000|2022-03-07 13:20:00|113995|113875|114030|113910|114105|113990|113955|113840|4435
1646659500000|2022-03-07 13:25:00|114025|113915|114045|113930|114125|114010|114015|113900|1120
1646659800000|2022-03-07 13:30:00|114055|113935|114005|113895|114070|113955|113940|113825|1790
1646660100000|2022-03-07 13:35:00|114000|113885|114090|113975|114100|113985|113970|113850|870
1646660400000|2022-03-07 13:40:00|114080|113980|114045|113935|114095|113985|113995|113890|810
1646660700000|2022-03-07 13:45:00|114050|113930|114115|113995|114185|114075|114020|113910|2300
1646661000000|2022-03-07 13:50:00|114110|113990|114050|113940|114110|113990|113960|113850|2540
1646661300000|2022-03-07 13:55:00|114045|113935|113955|113835|114090|113980|113940|113830|1790
1646661600000|2022-03-07 14:00:00|113960|113840|113880|113765|113970|113860|113875|113765|965
1646661900000|2022-03-07 14:05:00|113875|113770|113865|113755|113965|113850|113865|113750|865
1646662200000|2022-03-07 14:10:00|113870|113765|113775|113660|113885|113775|113770|113660|745
1646662500000|2022-03-07 14:15:00|113770|113655|113750|113640|113775|113660|113705|113595|795
1646662800000|2022-03-07 14:20:00|113745|113635|113915|113800|113945|113840|113735|113625|1305
1646663100000|2022-03-07 14:25:00|113910|113780|113820|113710|113915|113780|113805|113690|695
1646663400000|2022-03-07 14:30:00|113825|113715|113825|113710|113925|113810|113765|113655|1200
1646663700000|2022-03-07 14:35:00|113830|113715|113680|113570|113895|113785|113675|113560|1350
1646664000000|2022-03-07 14:40:00|113690|113580|113515|113400|113750|113640|113485|113370|2310
1646664300000|2022-03-07 14:45:00|113505|113390|113490|113375|113575|113460|113455|113350|1450
1646664600000|2022-03-07 14:50:00|113485|113380|113635|113525|113655|113545|113440|113325|2475
1646664900000|2022-03-07 14:55:00|113640|113520|113505|113390|113670|113555|113495|113385|1055
1646665200000|2022-03-07 15:00:00|113495|113380|113715|113610|113765|113650|113485|113375|1225
1646665500000|2022-03-07 15:05:00|113725|113625|113600|113490|113735|113625|113580|113470|1800
1646665800000|2022-03-07 15:10:00|113595|113480|113470|113360|113620|113515|113465|113355|1115
1646666100000|2022-03-07 15:15:00|113465|113355|113400|113290|113520|113405|113385|113275|1195
1646666400000|2022-03-07 15:20:00|113405|113280|113235|113125|113465|113360|113210|113100|1315
1646666700000|2022-03-07 15:25:00|113230|113115|113150|113040|113265|113150|113140|113030|995
1646667000000|2022-03-07 15:30:00|113155|113035|113220|113105|113260|113145|113140|113025|2945
1646667300000|2022-03-07 15:35:00|113225|113110|113240|113125|113295|113190|113205|113090|840
1646667600000|2022-03-07 15:40:00|113230|113120|113250|113130|113280|113170|113170|113060|1100
1646667900000|2022-03-07 15:45:00|113240|113125|113205|113095|113295|113185|113180|113070|755
1646668200000|2022-03-07 15:50:00|113200|113085|113180|113060|113225|113110|113125|113010|720
1646668500000|2022-03-07 15:55:00|113190|113055|113185|113070|113250|113135|113170|113055|480
1646668800000|2022-03-07 16:00:00|113190|113065|113220|113105|113230|113115|113140|113025|765
1646669100000|2022-03-07 16:05:00|113215|113110|113275|113165|113310|113200|113215|113105|1075
1646669400000|2022-03-07 16:10:00|113280|113160|113205|113095|113305|113190|113190|113080|615
1646669700000|2022-03-07 16:15:00|113215|113090|113225|113110|113280|113165|113200|113080|445
1646670000000|2022-03-07 16:20:00|113220|113115|113040|112925|113260|113140|112995|112885|1910
1646670300000|2022-03-07 16:25:00|113035|112920|113030|112915|113080|112970|112995|112880|655
1646670600000|2022-03-07 16:30:00|113025|112920|112985|112870|113040|112925|112920|112810|1105
1646670900000|2022-03-07 16:35:00|112990|112875|112810|112695|112995|112880|112795|112680|1285
1646671200000|2022-03-07 16:40:00|112805|112690|112680|112565|112805|112690|112665|112555|1960
1646671500000|2022-03-07 16:45:00|112670|112570|112630|112515|112705|112595|112605|112500|1470
1646671800000|2022-03-07 16:50:00|112625|112510|112625|112510|112670|112560|112590|112475|640
1646672100000|2022-03-07 16:55:00|112620|112505|112615|112500|112640|112525|112580|112470|885
1646672400000|2022-03-07 17:00:00|112605|112495|112560|112450|112625|112510|112545|112430|925
1646672700000|2022-03-07 17:05:00|112555|112445|112540|112430|112590|112480|112465|112350|1030
1646673000000|2022-03-07 17:10:00|112545|112420|112520|112410|112565|112455|112480|112365|1150
1646673300000|2022-03-07 17:15:00|112515|112405|112395|112285|112575|112460|112390|112280|870
1646673600000|2022-03-07 17:20:00|112410|112295|112325|112210|112445|112330|112230|112120|2140
1646673900000|2022-03-07 17:25:00|112320|112215|112420|112300|112425|112310|112315|112200|1580
1646674200000|2022-03-07 17:30:00|112415|112295|112440|112325|112470|112360|112375|112265|1060
1646674500000|2022-03-07 17:35:00|112450|112330|112445|112325|112490|112380|112400|112285|785
1646674800000|2022-03-07 17:40:00|112450|112335|112385|112270|112470|112350|112365|112260|1450
1646675100000|2022-03-07 17:45:00|112380|112275|112365|112260|112395|112280|112320|112215|895
1646675400000|2022-03-07 17:50:00|112370|112255|112280|112170|112470|112355|112265|112150|1480
1646675700000|2022-03-07 17:55:00|112275|112165|112210|112095|112300|112185|112100|111985|1435
1646676000000|2022-03-07 18:00:00|112205|112100|112230|112115|112260|112155|112200|112085|870
1646676300000|2022-03-07 18:05:00|112220|112110|112195|112080|112280|112170|112180|112065|905
1646676600000|2022-03-07 18:10:00|112200|112085|112115|112005|112215|112100|112105|112000|770
1646676900000|2022-03-07 18:15:00|112120|112010|112035|111920|112125|112015|111995|111880|1260
1646677200000|2022-03-07 18:20:00|112030|111925|112065|111950|112085|111975|111990|111875|1320
1646677500000|2022-03-07 18:25:00|112075|111955|112095|111985|112120|112010|112065|111950|1180
1646677800000|2022-03-07 18:30:00|112090|111980|112105|111990|112135|112030|112085|111975|685
1646678100000|2022-03-07 18:35:00|112100|111995|112140|112030|112150|112040|112080|111970|770
1646678400000|2022-03-07 18:40:00|112145|112035|112110|112000|112170|112060|112100|111985|885
1646678700000|2022-03-07 18:45:00|112115|112005|112085|111970|112165|112050|112065|111955|490
1646679000000|2022-03-07 18:50:00|112080|111975|112025|111910|112125|112010|112010|111900|770
1646679300000|2022-03-07 18:55:00|112020|111905|112025|111915|112075|111965|111995|111885|460
1646679600000|2022-03-07 19:00:00|112030|111920|111915|111800|112060|111950|111875|111760|1415
1646679900000|2022-03-07 19:05:00|111920|111810|111910|111800|111950|111840|111900|111785|1115
1646680200000|2022-03-07 19:10:00|111915|111805|111960|111850|111980|111865|111910|111800|885
1646680500000|2022-03-07 19:15:00|111965|111845|111990|111875|111995|111885|111940|111830|600
1646680800000|2022-03-07 19:20:00|111980|111870|111865|111760|111985|111875|111805|111690|920
1646681100000|2022-03-07 19:25:00|111870|111755|111880|111770|111895|111785|111845|111730|485
1646681400000|2022-03-07 19:30:00|111875|111765|111835|111725|111900|111795|111815|111710|900
1646681700000|2022-03-07 19:35:00|111830|111720|111735|111625|111860|111745|111675|111565|1450
1646682000000|2022-03-07 19:40:00|111740|111630|111550|111435|111750|111645|111530|111425|2515
1646682300000|2022-03-07 19:45:00|111545|111430|111590|111475|111590|111475|111515|111410|1730
1646682600000|2022-03-07 19:50:00|111585|111480|111545|111430|111605|111495|111535|111425|1350
1646682900000|2022-03-07 19:55:00|111550|111440|111590|111480|111670|111560|111550|111440|970
1646683200000|2022-03-07 20:00:00|111595|111475|111435|111330|111640|111525|111405|111295|1650
1646683500000|2022-03-07 20:05:00|111440|111325|111365|111255|111450|111340|111285|111170|11820
1646683800000|2022-03-07 20:10:00|111375|111250|111235|111120|111405|111295|111165|111050|2705
1646684100000|2022-03-07 20:15:00|111230|111125|111305|111190|111310|111195|111225|111110|2340
1646684400000|2022-03-07 20:20:00|111300|111195|111315|111205|111370|111260|111285|111175|925
1646684700000|2022-03-07 20:25:00|111320|111210|111410|111305|111430|111320|111305|111200|1205
1646685000000|2022-03-07 20:30:00|111415|111295|111130|111015|111415|111295|111090|110980|1710
1646685300000|2022-03-07 20:35:00|111125|111020|111155|111040|111195|111085|111065|110955|4705
1646685600000|2022-03-07 20:40:00|111150|111035|111240|111135|111275|111165|111140|111025|1145
1646685900000|2022-03-07 20:45:00|111235|111125|110990|110880|111240|111125|110990|110880|2815
1646686200000|2022-03-07 20:50:00|110995|110870|110775|110665|111065|110950|110740|110630|2095
1646686500000|2022-03-07 20:55:00|110785|110670|110715|110600|110835|110720|110685|110575|1400
1646686800000|2022-03-07 21:00:00|110725|110610|110690|110580|110740|110630|110610|110500|1730
1646687100000|2022-03-07 21:05:00|110700|110585|110670|110560|110775|110655|110585|110470|4805
1646687400000|2022-03-07 21:10:00|110675|110565|110510|110390|110680|110570|110475|110360|2225
1646687700000|2022-03-07 21:15:00|110515|110395|110550|110430|110580|110460|110465|110350|1830
1646688000000|2022-03-07 21:20:00|110555|110435|110415|110295|110570|110455|110395|110280|785
1646688600000|2022-03-07 21:30:00|110500|110300|110500|110300|110500|110300|110500|110300|440
1646740800000|2022-03-08 12:00:00|111405|111305|111555|111455|111555|111455|111390|111290|1335
1646741100000|2022-03-08 12:05:00|111560|111460|111680|111580|111755|111655|111545|111445|1865
1646741400000|2022-03-08 12:10:00|111690|111590|112000|111900|112015|111915|111685|111585|2780
1646741700000|2022-03-08 12:15:00|111985|111885|112015|111915|112100|112000|111980|111880|1725
1646742000000|2022-03-08 12:20:00|112025|111925|111955|111855|112095|111995|111950|111850|1900
1646742300000|2022-03-08 12:25:00|111970|111870|112000|111900|112080|111980|111965|111865|785
1646742600000|2022-03-08 12:30:00|112015|111915|112155|112055|112185|112085|112015|111915|1275
1646742900000|2022-03-08 12:35:00|112165|112065|112065|111965|112195|112095|112025|111925|1085
1646743200000|2022-03-08 12:40:00|112070|111970|112025|111925|112085|111985|111975|111875|2595
1646743500000|2022-03-08 12:45:00|112030|111930|111955|111855|112040|111940|111935|111835|675
1646743800000|2022-03-08 12:50:00|111935|111835|111790|111690|111955|111855|111785|111685|1075
1646744100000|2022-03-08 12:55:00|111800|111700|111830|111730|111865|111765|111765|111665|635
1646744400000|2022-03-08 13:00:00|111825|111710|111625|111510|111860|111745|111610|111495|3045
1646744700000|2022-03-08 13:05:00|111620|111515|111490|111380|111645|111535|111410|111295|2505
1646745000000|2022-03-08 13:10:00|111495|111390|111580|111465|111855|111740|111495|111380|3070
1646745300000|2022-03-08 13:15:00|111575|111475|111750|111640|111820|111705|111540|111425|1290
1646745600000|2022-03-08 13:20:00|111760|111645|111910|111795|111935|111820|111610|111505|1345
1646745900000|2022-03-08 13:25:00|111865|111745|111755|111630|111960|111845|111700|111585|1030
1646746200000|2022-03-08 13:30:00|111775|111635|111590|111465|111815|111700|111530|111415|1620
1646746500000|2022-03-08 13:35:00|111580|111455|111550|111440|111665|111550|111425|111310|1980
1646746800000|2022-03-08 13:40:00|111555|111445|111450|111335|111620|111505|111430|111320|1265
1646747100000|2022-03-08 13:45:00|111440|111330|111230|111115|111455|111340|111220|111100|1920
1646747400000|2022-03-08 13:50:00|111225|111105|111320|111205|111360|111250|111200|111085|1720
1646747700000|2022-03-08 13:55:00|111315|111200|111180|111065|111345|111230|111110|111000|1445
1646748000000|2022-03-08 14:00:00|111170|111060|111350|111235|111490|111375|111085|110975|2975
1646748300000|2022-03-08 14:05:00|111345|111220|111270|111155|111535|111415|111185|111065|2880
1646748600000|2022-03-08 14:10:00|111265|111150|111335|111225|111450|111325|111175|111060|1210
1646748900000|2022-03-08 14:15:00|111340|111230|111285|111170|111530|111415|111275|111165|1835
1646749200000|2022-03-08 14:20:00|111290|111175|111440|111320|111455|111340|111270|111155|1605
1646749500000|2022-03-08 14:25:00|111425|111315|111540|111425|111585|111475|111390|111280|1740
1646749800000|2022-03-08 14:30:00|111555|111445|110900|110790|111570|111460|110885|110770|2515
1646750100000|2022-03-08 14:35:00|110895|110780|110935|110820|111070|110960|110885|110770|2990
1646750400000|2022-03-08 14:40:00|110940|110825|111165|111050|111230|111110|110810|110695|3220
1646750700000|2022-03-08 14:45:00|111170|111055|111070|110960|111330|111210|111045|110935|2415
1646751000000|2022-03-08 14:50:00|111065|110950|111175|111055|111375|111260|111010|110900|2355
1646751300000|2022-03-08 14:55:00|111170|111045|111330|111215|111400|111290|111155|111035|1175
1646751600000|2022-03-08 15:00:00|111310|111205|111080|110965|111330|111215|111040|110925|1435
1646751900000|2022-03-08 15:05:00|111075|110955|110865|110750|111105|110995|110845|110730|1720
1646752200000|2022-03-08 15:10:00|110855|110740|110975|110855|111025|110915|110850|110740|1800
1646752500000|2022-03-08 15:15:00|110965|110845|111400|111285|111410|111295|110955|110845|2570
1646752800000|2022-03-08 15:20:00|111410|111280|111150|111030|111485|111360|111110|110995|1995
1646753100000|2022-03-08 15:25:00|111160|111035|110980|110870|111180|111065|110975|110865|1405
1646753400000|2022-03-08 15:30:00|110995|110880|110855|110740|111070|110955|110830|110710|2215
1646753700000|2022-03-08 15:35:00|110860|110750|110830|110715|110980|110865|110745|110630|1330
1646754000000|2022-03-08 15:40:00|110835|110710|110950|110835|111015|110905|110740|110625|955
1646754300000|2022-03-08 15:45:00|110955|110840|110950|110840|111050|110935|110865|110755|985
1646754600000|2022-03-08 15:50:00|110940|110830|110995|110880|111010|110905|110715|110605|1545
1646754900000|2022-03-08 15:55:00|110990|110875|111010|110895|111030|110915|110845|110730|1275
1646755200000|2022-03-08 16:00:00|111015|110900|111130|111010|111155|111040|110980|110870|1110
1646755500000|2022-03-08 16:05:00|111125|111015|111030|110920|111165|111050|110955|110840|980
1646755800000|2022-03-08 16:10:00|111040|110930|111060|110950|111060|110950|110945|110830|590
1646756100000|2022-03-08 16:15:00|111065|110945|110980|110870|111125|111010|110910|110800|680
1646756400000|2022-03-08 16:20:00|110985|110865|110865|110750|111005|110895|110800|110685|690
1646756700000|2022-03-08 16:25:00|110860|110745|110760|110645|110935|110820|110665|110555|1470
1646757000000|2022-03-08 16:30:00|110755|110635|110615|110500|110755|110635|110555|110445|1045
1646757300000|2022-03-08 16:35:00|110610|110505|110705|110590|110770|110660|110610|110500|1235
1646757600000|2022-03-08 16:40:00|110710|110595|110650|110535|110780|110675|110620|110505|650
1646757900000|2022-03-08 16:45:00|110655|110530|110825|110715|110865|110750|110635|110525|1315
1646758200000|2022-03-08 16:50:00|110830|110720|110825|110715|110845|110730|110770|110660|520
1646758500000|2022-03-08 16:55:00|110830|110710|110810|110695|110880|110770|110720|110605|1715
1646758800000|2022-03-08 17:00:00|110815|110690|110975|110860|111020|110910|110790|110665|1990
1646759100000|2022-03-08 17:05:00|110970|110855|111180|111065|111265|111155|110970|110855|2125
1646759400000|2022-03-08 17:10:00|111175|111060|111335|111220|111340|111225|111135|111020|1875
1646759700000|2022-03-08 17:15:00|111340|111225|111480|111370|111570|111455|111270|111155|6560
1646760000000|2022-03-08 17:20:00|111475|111365|111350|111230|111570|111455|111340|111230|3180
1646760300000|2022-03-08 17:25:00|111345|111235|111240|111125|111385|111275|111205|111095|2475
1646760600000|2022-03-08 17:30:00|111235|111135|111055|110935|111280|111170|111025|110915|2800
1646760900000|2022-03-08 17:35:00|111050|110930|111050|110940|111090|110975|110845|110735|2855
1646761200000|2022-03-08 17:40:00|111045|110935|111245|111125|111380|111260|110995|110880|1745
1646761500000|2022-03-08 17:45:00|111240|111120|111230|111120|111395|111285|111150|111040|1960
1646761800000|2022-03-08 17:50:00|111240|111125|111660|111550|111665|111555|111180|111065|4840
1646762100000|2022-03-08 17:55:00|111665|111555|111510|111400|111690|111580|111460|111350|1355
1646762400000|2022-03-08 18:00:00|111520|111405|111750|111635|111805|111695|111520|111405|2415
1646762700000|2022-03-08 18:05:00|111740|111640|111925|111810|111995|111885|111715|111605|3120
1646763000000|2022-03-08 18:10:00|111915|111805|111620|111500|111920|111810|111610|111500|1675
1646763300000|2022-03-08 18:15:00|111640|111510|111645|111530|111715|111600|111590|111480|1785
1646763600000|2022-03-08 18:20:00|111640|111525|111420|111305|111645|111535|111395|111280|1640
1646763900000|2022-03-08 18:25:00|111410|111295|111265|111145|111440|111325|111170|111055|1840
1646764200000|2022-03-08 18:30:00|111255|111150|111090|110975|111265|111150|111000|110885|2095
1646764500000|2022-03-08 18:35:00|111095|110980|111065|110950|111135|111025|111010|110895|1200
1646764800000|2022-03-08 18:40:00|111080|110955|111095|110980|111095|110980|110915|110800|1505
1646765100000|2022-03-08 18:45:00|111100|110985|110955|110840|111110|110990|110895|110785|990
1646765400000|2022-03-08 18:50:00|110960|110825|111035|110920|111155|111040|110925|110805|1055
1646765700000|2022-03-08 18:55:00|111040|110925|111020|110910|111075|110960|110925|110810|1150
1646766000000|2022-03-08 19:00:00|111015|110900|111010|110900|111100|110995|110880|110760|1630
1646766300000|2022-03-08 19:05:00|111000|110895|111165|111045|111240|111130|110960|110850|1315
1646766600000|2022-03-08 19:10:00|111155|111035|111020|110905|111165|111050|110945|110830|560
1646766900000|2022-03-08 19:15:00|111010|110900|110950|110830|111075|110965|110935|110820|1585
1646767200000|2022-03-08 19:20:00|110955|110835|111185|111070|111220|111105|110920|110810|1955
1646767500000|2022-03-08 19:25:00|111180|111065|111315|111200|111350|111230|111150|111035|1515
1646767800000|2022-03-08 19:30:00|111305|111195|111140|111030|111365|111250|111080|110965|1845
1646768100000|2022-03-08 19:35:00|111145|111025|111330|111210|111445|111330|111135|111025|930
1646768400000|2022-03-08 19:40:00|111345|111215|111335|111225|111415|111300|111280|111165|745
1646768700000|2022-03-08 19:45:00|111340|111275|111355|111235|111445|111325|111315|111200|995
1646769000000|2022-03-08 19:50:00|111365|111240|111195|111090|111440|111325|111140|111025|1415
1646769300000|2022-03-08 19:55:00|111190|111080|111245|111135|111370|111255|111170|111055|1935
1646769600000|2022-03-08 20:00:00|111250|111125|111505|111390|111545|111430|111220|111105|1300
1646769900000|2022-03-08 20:05:00|111500|111380|111485|111375|111535|111425|111400|111295|1155
1646770200000|2022-03-08 20:10:00|111490|111380|111390|111280|111515|111395|111310|111195|980
1646770500000|2022-03-08 20:15:00|111395|111290|111200|111090|111415|111300|111165|111050|1180
1646770800000|2022-03-08 20:20:00|111205|111095|111170|111060|111230|111115|111085|110975|1570
1646771100000|2022-03-08 20:25:00|111175|111065|110895|110785|111175|111065|110880|110765|1325
1646771400000|2022-03-08 20:30:00|110890|110780|110825|110715|110985|110870|110725|110620|1660
1646771700000|2022-03-08 20:35:00|110820|110705|110895|110785|110930|110810|110785|110665|770
1646772000000|2022-03-08 20:40:00|110900|110790|110785|110660|111015|110900|110785|110660|720
1646772300000|2022-03-08 20:45:00|110775|110665|110835|110720|110970|110855|110750|110635|905
1646772600000|2022-03-08 20:50:00|110830|110715|110950|110835|111085|110970|110820|110710|1250
1646772900000|2022-03-08 20:55:00|110925|110810|110835|110720|110960|110845|110820|110705|1030
1646773200000|2022-03-08 21:00:00|110825|110715|110725|110605|110980|110860|110670|110555|2295
1646773500000|2022-03-08 21:05:00|110730|110615|110785|110675|110845|110735|110690|110570|1380
1646773800000|2022-03-08 21:10:00|110790|110680|110735|110615|110855|110740|110705|110585|1810
1646774100000|2022-03-08 21:15:00|110740|110630|110830|110700|110880|110755|110740|110625|560
1646774400000|2022-03-08 21:20:00|110820|110690|110695|110465|110910|110790|110585|110455|745
1646774700000|2022-03-08 21:25:00|110700|110455|110700|110650|110700|110650|110700|110455|0
1646775000000|2022-03-08 21:30:00|110545|110400|110545|110400|110545|110400|110545|110400|105
1646827200000|2022-03-09 12:00:00|112185|112085|112070|111970|112295|112195|112065|111965|1560
1646827500000|2022-03-09 12:05:00|112060|111960|111855|111755|112065|111965|111855|111755|1055
1646827800000|2022-03-09 12:10:00|111850|111750|111760|111660|111920|111820|111750|111650|935
1646828100000|2022-03-09 12:15:00|111765|111665|111795|111695|111850|111750|111700|111600|805
1646828400000|2022-03-09 12:20:00|111790|111690|111775|111675|111855|111755|111720|111620|1110
1646828700000|2022-03-09 12:25:00|111760|111660|111810|111710|111885|111785|111705|111605|620
1646829000000|2022-03-09 12:30:00|111790|111690|111695|111595|111790|111690|111680|111580|500
1646829300000|2022-03-09 12:35:00|111710|111610|111635|111535|111730|111630|111615|111515|750
1646829600000|2022-03-09 12:40:00|111600|111500|111650|111550|111675|111575|111600|111500|515
1646829900000|2022-03-09 12:45:00|111655|111555|111615|111515|111655|111555|111540|111440|630
1646830200000|2022-03-09 12:50:00|111610|111510|111620|111520|111665|111565|111600|111500|415
1646830500000|2022-03-09 12:55:00|111590|111490|111660|111560|111740|111640|111590|111490|615
1646830800000|2022-03-09 13:00:00|111650|111545|111525|111405|111705|111585|111520|111405|885
1646831100000|2022-03-09 13:05:00|111520|111400|111620|111500|111620|111500|111425|111315|1435
1646831400000|2022-03-09 13:10:00|111615|111490|111335|111220|111645|111525|111330|111215|1225
1646831700000|2022-03-09 13:15:00|111340|111230|111395|111280|111485|111370|111265|111145|1225
1646832000000|2022-03-09 13:20:00|111405|111290|111360|111245|111425|111300|111275|111160|1730
1646832300000|2022-03-09 13:25:00|111355|111240|111300|111180|111425|111305|111225|111115|1420
1646832600000|2022-03-09 13:30:00|111290|111175|111370|111250|111395|111285|111250|111140|1735
1646832900000|2022-03-09 13:35:00|111365|111255|111360|111245|111490|111375|111285|111170|1875
1646833200000|2022-03-09 13:40:00|111355|111235|111560|111445|111590|111475|111330|111215|1730
1646833500000|2022-03-09 13:45:00|111565|111455|111700|111590|111715|111600|111540|111425|950
1646833800000|2022-03-09 13:50:00|111695|111585|111875|111765|111885|111775|111690|111580|2130
1646834100000|2022-03-09 13:55:00|111880|111775|111800|111685|111890|111780|111775|111660|1090
1646834400000|2022-03-09 14:00:00|111795|111680|111845|111730|111880|111770|111770|111660|2200
1646834700000|2022-03-09 14:05:00|111840|111725|112260|112140|112260|112145|111795|111680|5845
1646835000000|2022-03-09 14:10:00|112255|112145|112270|112155|112425|112315|112145|112030|5350
1646835300000|2022-03-09 14:15:00|112255|112140|112135|112025|112360|112240|112110|111995|2580
1646835600000|2022-03-09 14:20:00|112130|112020|112110|112000|112160|112045|112080|111975|720
1646835900000|2022-03-09 14:25:00|112115|112010|112445|112335|112500|112390|112095|111985|4015
1646836200000|2022-03-09 14:30:00|112465|112350|112530|112425|112570|112460|112340|112225|3660
1646836500000|2022-03-09 14:35:00|112540|112420|112470|112355|112580|112465|112390|112280|1850
1646836800000|2022-03-09 14:40:00|112480|112360|112685|112570|112720|112610|112480|112360|3125
1646837100000|2022-03-09 14:45:00|112690|112580|112685|112570|112750|112635|112625|112515|2020
1646837400000|2022-03-09 14:50:00|112690|112580|112430|112320|112740|112630|112430|112310|1820
1646837700000|2022-03-09 14:55:00|112425|112315|112540|112425|112590|112480|112405|112295|2520
1646838000000|2022-03-09 15:00:00|112555|112440|112655|112545|112725|112615|112550|112430|2700
1646838300000|2022-03-09 15:05:00|112660|112550|112815|112700|112885|112780|112630|112515|2290
1646838600000|2022-03-09 15:10:00|112820|112710|112960|112845|112960|112850|112820|112710|2015
1646838900000|2022-03-09 15:15:00|112965|112850|112770|112660|112965|112855|112760|112655|5330
1646839200000|2022-03-09 15:20:00|112765|112655|112860|112750|112865|112755|112745|112635|2095
1646839500000|2022-03-09 15:25:00|112865|112755|112785|112680|112870|112760|112730|112620|1200
1646839800000|2022-03-09 15:30:00|112800|112690|112765|112655|112805|112690|112725|112615|1210
1646840100000|2022-03-09 15:35:00|112755|112645|112865|112740|112880|112770|112735|112625|1030
1646840400000|2022-03-09 15:40:00|112860|112750|112830|112710|112880|112765|112805|112695|580
1646840700000|2022-03-09 15:45:00|112825|112715|112715|112605|112840|112725|112695|112585|715
1646841000000|2022-03-09 15:50:00|112710|112610|112715|112605|112755|112650|112680|112575|875
1646841300000|2022-03-09 15:55:00|112710|112600|112800|112685|112805|112700|112705|112595|595
1646841600000|2022-03-09 16:00:00|112805|112690|112730|112615|112835|112720|112715|112600|765
1646841900000|2022-03-09 16:05:00|112725|112610|112800|112690|112850|112740|112700|112590|1585
1646842200000|2022-03-09 16:10:00|112805|112695|112835|112725|112885|112775|112765|112650|745
1646842500000|2022-03-09 16:15:00|112830|112720|112845|112735|112905|112795|112790|112685|680
1646842800000|2022-03-09 16:20:00|112850|112745|112855|112745|112890|112775|112820|112705|490
1646843100000|2022-03-09 16:25:00|112860|112750|112845|112735|112870|112760|112775|112665|1210
1646843400000|2022-03-09 16:30:00|112850|112740|112985|112870|113020|112910|112815|112700|1285
1646843700000|2022-03-09 16:35:00|112990|112885|112975|112865|113040|112935|112960|112850|1270
1646844000000|2022-03-09 16:40:00|112970|112860|112940|112830|112995|112880|112920|112810|1030
1646844300000|2022-03-09 16:45:00|112945|112820|112950|112840|112955|112845|112845|112735|1025
1646844600000|2022-03-09 16:50:00|112960|112845|112835|112720|112960|112845|112815|112710|545
1646844900000|2022-03-09 16:55:00|112840|112725|112800|112695|112870|112760|112800|112695|850
1646845200000|2022-03-09 17:00:00|112805|112690|112815|112705|112875|112765|112800|112690|585
1646845500000|2022-03-09 17:05:00|112810|112710|112740|112620|112815|112710|112715|112605|1380
1646845800000|2022-03-09 17:10:00|112745|112630|112725|112605|112750|112640|112655|112545|1685
1646846100000|2022-03-09 17:15:00|112720|112595|112690|112575|112750|112640|112655|112545|845
1646846400000|2022-03-09 17:20:00|112685|112570|112705|112595|112785|112670|112625|112510|1025
1646846700000|2022-03-09 17:25:00|112700|112590|112755|112640|112770|112650|112630|112520|1065
1646847000000|2022-03-09 17:30:00|112750|112635|112870|112755|112880|112770|112750|112635|1265
1646847300000|2022-03-09 17:35:00|112875|112760|113060|112950|113130|113020|112860|112750|2475
1646847600000|2022-03-09 17:40:00|113065|112955|113005|112895|113065|112955|112965|112855|1215
1646847900000|2022-03-09 17:45:00|113000|112890|113045|112930|113065|112950|112980|112875|620
1646848200000|2022-03-09 17:50:00|113040|112935|112985|112880|113085|112975|112980|112870|1015
1646848500000|2022-03-09 17:55:00|112990|112885|112975|112860|113015|112910|112915|112810|1020
1646848800000|2022-03-09 18:00:00|112970|112850|112920|112805|112970|112860|112905|112795|875
1646849100000|2022-03-09 18:05:00|112915|112800|112950|112840|112995|112885|112870|112760|1085
1646849400000|2022-03-09 18:10:00|112955|112835|113100|112980|113115|113005|112930|112825|665
1646849700000|2022-03-09 18:15:00|113105|112985|113175|113065|113250|113140|113060|112950|3020
1646850000000|2022-03-09 18:20:00|113180|113070|113230|113115|113280|113170|113145|113035|1775
1646850300000|2022-03-09 18:25:00|113225|113120|113270|113160|113340|113225|113215|113105|2930
1646850600000|2022-03-09 18:30:00|113275|113165|113050|112945|113275|113165|113045|112935|1470
1646850900000|2022-03-09 18:35:00|113055|112950|113140|113030|113160|113050|113045|112935|1340
1646851200000|2022-03-09 18:40:00|113150|113035|113160|113050|113205|113095|113120|113010|1285
1646851500000|2022-03-09 18:45:00|113170|113060|112990|112880|113170|113060|112955|112845|1245
1646851800000|2022-03-09 18:50:00|112985|112875|112865|112750|112985|112875|112825|112710|1330
1646852100000|2022-03-09 18:55:00|112860|112745|112915|112800|112970|112860|112845|112735|2835
1646852400000|2022-03-09 19:00:00|112920|112810|113015|112910|113045|112940|112920|112805|1525
1646852700000|2022-03-09 19:05:00|113010|112905|112940|112820|113030|112925|112905|112795|885
1646853000000|2022-03-09 19:10:00|112935|112825|112835|112720|112960|112850|112820|112710|460
1646853300000|2022-03-09 19:15:00|112845|112730|112920|112805|112940|112830|112845|112730|775
1646853600000|2022-03-09 19:20:00|112915|112800|112900|112790|112955|112840|112885|112775|535
1646853900000|2022-03-09 19:25:00|112905|112785|112930|112815|112960|112850|112890|112780|375
1646854200000|2022-03-09 19:30:00|112935|112820|112880|112775|112950|112835|112865|112755|2570
1646854500000|2022-03-09 19:35:00|112875|112765|112940|112825|112985|112875|112860|112755|675
1646854800000|2022-03-09 19:40:00|112945|112830|113005|112895|113025|112915|112945|112830|530
1646855100000|2022-03-09 19:45:00|113010|112900|113060|112950|113075|112970|112975|112865|1225
1646855400000|2022-03-09 19:50:00|113055|112945|113070|112960|113100|112990|113055|112940|705
1646855700000|2022-03-09 19:55:00|113075|112965|113250|113140|113290|113180|113060|112950|1690
1646856000000|2022-03-09 20:00:00|113255|113135|113295|113185|113440|113330|113245|113135|1435
1646856300000|2022-03-09 20:05:00|113305|113190|113335|113225|113360|113255|113290|113180|650
1646856600000|2022-03-09 20:10:00|113340|113230|113465|113355|113490|113380|113305|113195|1720
1646856900000|2022-03-09 20:15:00|113470|113360|113520|113405|113570|113460|113400|113290|4490
1646857200000|2022-03-09 20:20:00|113525|113400|113470|113360|113550|113440|113470|113355|745
1646857500000|2022-03-09 20:25:00|113475|113355|113455|113340|113485|113375|113425|113315|895
1646857800000|2022-03-09 20:30:00|113450|113345|113615|113500|113645|113530|113435|113320|1185
1646858100000|2022-03-09 20:35:00|113605|113495|113465|113355|113680|113565|113455|113340|2085
1646858400000|2022-03-09 20:40:00|113460|113345|113410|113290|113500|113380|113320|113205|1820
1646858700000|2022-03-09 20:45:00|113415|113295|113295|113185|113450|113340|113245|113135|1130
1646859000000|2022-03-09 20:50:00|113290|113175|113265|113155|113345|113235|113235|113120|1160
1646859300000|2022-03-09 20:55:00|113280|113150|113400|113285|113400|113285|113270|113150|1080
1646859600000|2022-03-09 21:00:00|113395|113280|113445|113335|113480|113370|113350|113235|1435
1646859900000|2022-03-09 21:05:00|113440|113330|113445|113330|113485|113380|113400|113295|1095
1646860200000|2022-03-09 21:10:00|113450|113335|113500|113375|113530|113415|113425|113320|1160
1646860500000|2022-03-09 21:15:00|113495|113370|113495|113370|113540|113430|113485|113365|375
1646860800000|2022-03-09 21:20:00|113490|113365|113500|113395|113500|113395|113345|113220|240
1646861400000|2022-03-09 21:30:00|113350|113225|113350|113225|113350|113225|113350|113225|365
1646913600000|2022-03-10 12:00:00|112745|112645|112700|112600|112840|112740|112680|112580|2140
1646913900000|2022-03-10 12:05:00|112705|112605|112585|112485|112730|112630|112450|112350|2085
1646914200000|2022-03-10 12:10:00|112560|112460|112630|112530|112630|112530|112475|112375|455
1646914500000|2022-03-10 12:15:00|112625|112525|112645|112545|112710|112610|112580|112480|1010
1646914800000|2022-03-10 12:20:00|112605|112505|112590|112490|112650|112550|112505|112405|425
1646915100000|2022-03-10 12:25:00|112610|112510|112640|112540|112665|112565|112590|112490|245
1646915400000|2022-03-10 12:30:00|112635|112535|112450|112350|112650|112550|112445|112345|605
1646915700000|2022-03-10 12:35:00|112430|112330|112515|112415|112515|112415|112395|112295|550
1646916000000|2022-03-10 12:40:00|112485|112385|112350|112250|112515|112415|112350|112250|340
1646916300000|2022-03-10 12:45:00|112405|112305|112375|112275|112455|112355|112370|112270|435
1646916600000|2022-03-10 12:50:00|112365|112265|112320|112220|112445|112345|112310|112210|1125
1646916900000|2022-03-10 12:55:00|112335|112235|112420|112320|112425|112325|112335|112235|985
1646917200000|2022-03-10 13:00:00|112405|112295|112495|112380|112495|112380|112330|112210|1245
1646917500000|2022-03-10 13:05:00|112490|112385|113120|113010|113120|113010|112490|112385|6080
1646917800000|2022-03-10 13:10:00|113110|113000|112960|112845|113200|113090|112935|112820|2825
1646918100000|2022-03-10 13:15:00|112970|112850|112795|112685|112995|112885|112795|112680|3255
1646918400000|2022-03-10 13:20:00|112805|112680|112540|112430|112820|112710|112490|112380|3630
1646918700000|2022-03-10 13:25:00|112525|112420|112155|112050|112525|112420|112150|112030|4800
1646919000000|2022-03-10 13:30:00|112170|112045|112485|112370|112560|112445|112160|112040|2630
1646919300000|2022-03-10 13:35:00|112490|112375|112000|111885|112505|112390|111985|111875|3500
1646919600000|2022-03-10 13:40:00|112005|111895|112075|111960|112115|112005|112005|111885|1145
1646919900000|2022-03-10 13:45:00|112070|111955|111895|111780|112275|112165|111840|111730|2565
1646920200000|2022-03-10 13:50:00|111890|111770|111915|111800|111950|111840|111825|111710|2160
1646920500000|2022-03-10 13:55:00|111920|111805|111910|111800|112000|111885|111830|111715|1425
1646920800000|2022-03-10 14:00:00|111920|111805|111810|111690|111950|111840|111735|111625|1740
1646921100000|2022-03-10 14:05:00|111805|111695|111445|111325|111805|111700|111415|111300|4860
1646921400000|2022-03-10 14:10:00|111435|111320|111550|111435|111550|111435|111380|111270|1550
1646921700000|2022-03-10 14:15:00|111555|111440|111535|111425|111575|111465|111480|111365|825
1646922000000|2022-03-10 14:20:00|111530|111415|111445|111330|111535|111430|111430|111315|1120
1646922300000|2022-03-10 14:25:00|111440|111325|111510|111395|111530|111420|111430|111320|675
1646922600000|2022-03-10 14:30:00|111515|111400|111770|111655|111805|111700|111510|111400|3260
1646922900000|2022-03-10 14:35:00|111775|111660|111395|111285|111820|111705|111335|111220|2810
1646923200000|2022-03-10 14:40:00|111390|111275|111605|111490|111740|111630|111375|111265|1720
1646923500000|2022-03-10 14:45:00|111600|111495|111725|111615|111750|111635|111580|111465|790
1646923800000|2022-03-10 14:50:00|111730|111620|111895|111785|111925|111815|111710|111600|1850
1646924100000|2022-03-10 14:55:00|111885|111780|112110|111995|112155|112040|111885|111775|5890
1646924400000|2022-03-10 15:00:00|112115|112000|111895|111780|112115|112000|111875|111770|1635
1646924700000|2022-03-10 15:05:00|111905|111785|111875|111760|111925|111820|111795|111685|1720
1646925000000|2022-03-10 15:10:00|111870|111750|111960|111850|112005|111890|111805|111695|1365
1646925300000|2022-03-10 15:15:00|111965|111855|112115|112005|112130|112015|111960|111850|920
1646925600000|2022-03-10 15:20:00|112125|112000|112230|112120|112260|112145|112095|111980|1865
1646925900000|2022-03-10 15:25:00|112235|112125|112130|112015|112320|112205|112110|111995|1910
1646926200000|2022-03-10 15:30:00|112125|112010|111975|111855|112205|112095|111955|111850|1695
1646926500000|2022-03-10 15:35:00|111965|111850|112160|112045|112195|112085|111955|111850|1340
1646926800000|2022-03-10 15:40:00|112150|112050|112150|112035|112235|112130|112060|111940|820
1646927100000|2022-03-10 15:45:00|112145|112025|112255|112140|112270|112160|112005|111890|1090
1646927400000|2022-03-10 15:50:00|112250|112135|112185|112070|112265|112150|112115|112005|480
1646927700000|2022-03-10 15:55:00|112180|112060|112230|112115|112245|112130|112060|111945|610
1646928000000|2022-03-10 16:00:00|112225|112105|112110|112000|112240|112125|112075|111960|1095
1646928300000|2022-03-10 16:05:00|112105|111990|112055|111940|112170|112060|111985|111870|910
1646928600000|2022-03-10 16:10:00|112050|111945|112200|112090|112200|112090|112005|111895|640
1646928900000|2022-03-10 16:15:00|112205|112095|112240|112125|112280|112165|112165|112055|750
1646929200000|2022-03-10 16:20:00|112235|112130|112255|112140|112295|112180|112205|112095|640
1646929500000|2022-03-10 16:25:00|112250|112135|112235|112115|112265|112155|112105|111995|1250
1646929800000|2022-03-10 16:30:00|112240|112120|112335|112230|112365|112250|112235|112120|1120
1646930100000|2022-03-10 16:35:00|112340|112225|112350|112235|112360|112240|112205|112095|855
1646930400000|2022-03-10 16:40:00|112360|112240|112330|112215|112395|112280|112250|112135|705
1646930700000|2022-03-10 16:45:00|112325|112220|112265|112155|112340|112230|112210|112095|490
1646931000000|2022-03-10 16:50:00|112275|112160|112410|112300|112430|112315|112275|112160|495
1646931300000|2022-03-10 16:55:00|112415|112305|112405|112290|112445|112335|112370|112260|590
1646931600000|2022-03-10 17:00:00|112415|112295|112390|112280|112445|112335|112365|112255|235
1646931900000|2022-03-10 17:05:00|112395|112285|112340|112225|112440|112325|112325|112220|665
1646932200000|2022-03-10 17:10:00|112345|112230|112205|112090|112355|112240|112130|112020|1405
1646932500000|2022-03-10 17:15:00|112210|112095|112080|111960|112260|112150|112065|111950|555
1646932800000|2022-03-10 17:20:00|112075|111965|112270|112155|112275|112170|112075|111965|685
1646933100000|2022-03-10 17:25:00|112255|112145|112180|112065|112280|112170|112170|112055|540
1646933400000|2022-03-10 17:30:00|112175|112060|112275|112155|112325|112210|112160|112045|920
1646933700000|2022-03-10 17:35:00|112270|112150|112270|112155|112325|112215|112225|112120|255
1646934000000|2022-03-10 17:40:00|112265|112145|112095|111985|112270|112155|112090|111975|1305
1646934300000|2022-03-10 17:45:00|112100|111980|112135|112020|112160|112050|112055|111945|1510
1646934600000|2022-03-10 17:50:00|112130|112015|112055|111945|112160|112050|112010|111900|695
1646934900000|2022-03-10 17:55:00|112060|111950|112110|112000|112120|112010|111960|111850|1880
1646935200000|2022-03-10 18:00:00|112105|111995|112025|111905|112175|112065|112005|111900|845
1646935500000|2022-03-10 18:05:00|112005|111910|112150|112040|112150|112040|111990|111880|680
1646935800000|2022-03-10 18:10:00|112145|112035|112195|112085|112275|112160|112125|112015|705
1646936100000|2022-03-10 18:15:00|112200|112080|112475|112360|112500|112385|112185|112070|1130
1646936400000|2022-03-10 18:20:00|112470|112355|112535|112420|112590|112475|112385|112275|965
1646936700000|2022-03-10 18:25:00|112530|112425|112620|112505|112645|112530|112470|112355|1075
1646937000000|2022-03-10 18:30:00|112615|112500|112710|112595|112720|112610|112595|112475|1340
1646937300000|2022-03-10 18:35:00|112705|112585|112680|112565|112740|112625|112635|112515|680
1646937600000|2022-03-10 18:40:00|112690|112570|112795|112685|112815|112705|112620|112510|780
1646937900000|2022-03-10 18:45:00|112790|112690|112905|112795|112955|112840|112790|112680|1855
1646938200000|2022-03-10 18:50:00|112900|112800|112890|112775|112945|112840|112840|112730|1095
1646938500000|2022-03-10 18:55:00|112900|112780|112895|112785|112945|112830|112855|112745|1255
1646938800000|2022-03-10 19:00:00|112890|112775|112995|112890|113035|112925|112820|112705|1370
1646939100000|2022-03-10 19:05:00|113000|112900|112885|112770|113050|112935|112865|112755|680
1646939400000|2022-03-10 19:10:00|112890|112775|112930|112815|112945|112835|112840|112725|555
1646939700000|2022-03-10 19:15:00|112935|112820|112930|112815|112990|112875|112885|112770|550
1646940000000|2022-03-10 19:20:00|112940|112810|112895|112775|112945|112835|112870|112760|465
1646940300000|2022-03-10 19:25:00|112900|112785|112925|112810|113010|112895|112900|112785|730
1646940600000|2022-03-10 19:30:00|112930|112815|112920|112810|113000|112885|112870|112760|565
1646940900000|2022-03-10 19:35:00|112925|112805|112815|112700|112925|112815|112810|112700|505
1646941200000|2022-03-10 19:40:00|112810|112695|112785|112670|112860|112745|112775|112655|760
1646941500000|2022-03-10 19:45:00|112795|112665|112975|112860|112975|112865|112780|112660|3000
1646941800000|2022-03-10 19:50:00|112985|112865|113000|112885|113030|112915|112905|112795|920
1646942100000|2022-03-10 19:55:00|112995|112880|113115|113005|113120|113005|112985|112870|1485
1646942400000|2022-03-10 20:00:00|113125|113010|112870|112755|113130|113010|112860|112745|815
1646942700000|2022-03-10 20:05:00|112865|112750|112875|112760|112920|112805|112750|112635|945
1646943000000|2022-03-10 20:10:00|112870|112765|112945|112835|112970|112860|112800|112685|735
1646943300000|2022-03-10 20:15:00|112950|112840|112960|112845|113015|112895|112895|112780|540
1646943600000|2022-03-10 20:20:00|112955|112840|112930|112825|113000|112890|112845|112735|595
1646943900000|2022-03-10 20:25:00|112935|112815|112975|112860|113005|112890|112895|112780|460
1646944200000|2022-03-10 20:30:00|112970|112855|112860|112745|112985|112875|112840|112725|1095
1646944500000|2022-03-10 20:35:00|112855|112740|112865|112750|112970|112860|112835|112730|670
1646944800000|2022-03-10 20:40:00|112870|112755|112885|112780|112955|112845|112855|112740|325
1646945100000|2022-03-10 20:45:00|112890|112775|113035|112925|113085|112970|112845|112735|925
1646945400000|2022-03-10 20:50:00|113040|112935|113115|113000|113125|113010|113040|112925|1265
1646945700000|2022-03-10 20:55:00|113120|113005|113050|112935|113140|113025|113030|112925|1075
1646946000000|2022-03-10 21:00:00|113045|112930|113160|113045|113165|113050|113005|112900|2670
1646946300000|2022-03-10 21:05:00|113165|113050|113070|112955|113170|113055|113045|112930|1380
1646946600000|2022-03-10 21:10:00|113065|112950|112950|112830|113075|112955|112915|112805|1040
1646946900000|2022-03-10 21:15:00|112945|112815|112965|112840|113025|112905|112915|112800|695
1646947200000|2022-03-10 21:20:00|112975|112845|112975|112845|113020|112900|112925|112800|270
1646947500000|2022-03-10 21:25:00||112800||112800||112800||112800|0
1646947800000|2022-03-10 21:30:00|113160||113160||113160||113160||130
1647000000000|2022-03-11 12:00:00|114375|114275|114075|113975|114375|114275|113905|113805|1685
1647000300000|2022-03-11 12:05:00|114100|114000|114170|114070|114215|114115|114000|113900|1770
1647000600000|2022-03-11 12:10:00|114160|114060|114035|113935|114175|114075|114015|113915|1285
1647000900000|2022-03-11 12:15:00|114030|113930|113905|113805|114030|113930|113795|113695|950
1647001200000|2022-03-11 12:20:00|113860|113760|113795|113695|113975|113875|113795|113695|1545
1647001500000|2022-03-11 12:25:00|113790|113690|113760|113660|113830|113730|113715|113615|775
1647001800000|2022-03-11 12:30:00|113700|113600|113760|113660|113780|113680|113665|113565|1505
1647002100000|2022-03-11 12:35:00|113755|113655|113640|113540|113805|113705|113615|113515|1680
1647002400000|2022-03-11 12:40:00|113620|113520|113710|113610|113720|113620|113595|113495|525
1647002700000|2022-03-11 12:45:00|113700|113600|113720|113620|113755|113655|113650|113550|795
1647003000000|2022-03-11 12:50:00|113680|113580|113550|113450|113700|113600|113550|113450|530
1647003300000|2022-03-11 12:55:00|113545|113445|113610|113510|113610|113510|113520|113420|475
1647003600000|2022-03-11 13:00:00|113615|113500|113720|113610|113795|113675|113535|113425|1265
1647003900000|2022-03-11 13:05:00|113725|113605|114020|113905|114070|113955|113675|113560|1395
1647004200000|2022-03-11 13:10:00|114030|113920|113770|113655|114070|113950|113745|113630|2285
1647004500000|2022-03-11 13:15:00|113750|113660|113630|113520|113775|113665|113575|113460|985
1647004800000|2022-03-11 13:20:00|113635|113525|113595|113485|113680|113565|113545|113435|600
1647005100000|2022-03-11 13:25:00|113605|113490|113685|113570|113745|113630|113445|113330|2285
1647005400000|2022-03-11 13:30:00|113675|113560|113465|113345|113755|113645|113405|113290|1305
1647005700000|2022-03-11 13:35:00|113455|113350|113770|113655|113820|113700|113400|113290|1815
1647006000000|2022-03-11 13:40:00|113775|113650|113345|113230|113775|113655|113315|113205|1395
1647006300000|2022-03-11 13:45:00|113335|113235|113470|113360|113535|113420|113320|113205|1370
1647006600000|2022-03-11 13:50:00|113460|113355|113600|113475|113670|113560|113460|113340|845
1647006900000|2022-03-11 13:55:00|113610|113480|113625|113515|113695|113585|113470|113360|910
1647007200000|2022-03-11 14:00:00|113620|113505|113550|113435|113740|113625|113495|113385|575
1647007500000|2022-03-11 14:05:00|113540|113430|113660|113540|113670|113560|113500|113385|1155
1647007800000|2022-03-11 14:10:00|113650|113545|113595|113475|113735|113620|113560|113450|760
1647008100000|2022-03-11 14:15:00|113590|113480|113740|113625|113780|113665|113510|113395|1060
1647008400000|2022-03-11 14:20:00|113745|113630|113695|113575|113760|113650|113605|113495|495
1647008700000|2022-03-11 14:25:00|113685|113580|113645|113530|113810|113695|113600|113490|760
1647009000000|2022-03-11 14:30:00|113650|113535|113600|113485|113795|113680|113540|113430|1270
1647009300000|2022-03-11 14:35:00|113615|113495|113460|113350|113780|113660|113450|113335|1420
1647009600000|2022-03-11 14:40:00|113455|113335|113415|113300|113550|113440|113385|113265|1735
1647009900000|2022-03-11 14:45:00|113405|113295|113370|113255|113540|113425|113335|113225|1245
1647010200000|2022-03-11 14:50:00|113365|113260|113095|112980|113475|113360|113085|112980|1575
1647010500000|2022-03-11 14:55:00|113100|112995|113000|112875|113160|113040|112925|112815|3510
1647010800000|2022-03-11 15:00:00|113010|112880|112870|112760|113035|112920|112805|112695|2655
1647011100000|2022-03-11 15:05:00|112880|112765|112785|112675|112955|112845|112770|112655|1710
1647011400000|2022-03-11 15:10:00|112780|112665|112980|112870|113065|112950|112765|112655|1425
1647011700000|2022-03-11 15:15:00|112970|112865|112800|112690|113030|112915|112800|112690|1815
1647012000000|2022-03-11 15:20:00|112790|112685|112855|112745|112855|112745|112665|112555|1095
1647012300000|2022-03-11 15:25:00|112850|112740|112890|112775|112970|112855|112820|112710|1350
1647012600000|2022-03-11 15:30:00|112895|112780|112870|112755|112950|112835|112790|112675|1020
1647012900000|2022-03-11 15:35:00|112875|112750|112750|112640|112980|112865|112750|112635|2920
1647013200000|2022-03-11 15:40:00|112740|112635|112815|112700|112850|112735|112700|112585|1160
1647013500000|2022-03-11 15:45:00|112825|112705|112820|112705|112940|112825|112815|112705|420
1647013800000|2022-03-11 15:50:00|112825|112710|112820|112705|112935|112820|112805|112695|330
1647014100000|2022-03-11 15:55:00|112815|112695|112845|112730|112865|112755|112770|112660|415
1647014400000|2022-03-11 16:00:00|112840|112725|112910|112805|112930|112820|112805|112695|425
1647014700000|2022-03-11 16:05:00|112905|112800|112905|112795|112965|112860|112810|112695|1120
1647015000000|2022-03-11 16:10:00|112910|112790|112940|112825|112990|112875|112865|112750|505
1647015300000|2022-03-11 16:15:00|112935|112830|113015|112905|113035|112925|112915|112800|1280
1647015600000|2022-03-11 16:20:00|113030|112915|112990|112870|113065|112940|112920|112810|675
1647015900000|2022-03-11 16:25:00|112995|112880|112915|112805|113000|112890|112900|112790|395
1647016200000|2022-03-11 16:30:00|112920|112810|112800|112685|112955|112840|112740|112625|1000
1647016500000|2022-03-11 16:35:00|112795|112675|112790|112675|112855|112740|112710|112600|710
1647016800000|2022-03-11 16:40:00|112785|112670|112650|112535|112810|112700|112575|112460|1340
1647017100000|2022-03-11 16:45:00|112655|112540|112670|112555|112730|112625|112605|112490|1770
1647017400000|2022-03-11 16:50:00|112665|112540|112665|112555|112690|112580|112580|112465|1250
1647017700000|2022-03-11 16:55:00|112670|112550|112625|112515|112705|112595|112620|112505|430
1647018000000|2022-03-11 17:00:00|112615|112510|112775|112655|112790|112675|112590|112480|630
1647018300000|2022-03-11 17:05:00|112770|112665|112675|112560|112800|112685|112635|112525|385
1647018600000|2022-03-11 17:10:00|112670|112555|112815|112710|112820|112710|112660|112550|565
1647018900000|2022-03-11 17:15:00|112820|112700|112960|112850|112965|112850|112810|112700|865
1647019200000|2022-03-11 17:20:00|112950|112845|112890|112775|112975|112865|112850|112740|950
1647019500000|2022-03-11 17:25:00|112895|112770|112845|112730|112925|112815|112790|112675|425
1647019800000|2022-03-11 17:30:00|112840|112735|112915|112795|112950|112840|112830|112715|495
1647020100000|2022-03-11 17:35:00|112905|112800|112815|112700|112905|112800|112755|112645|645
1647020400000|2022-03-11 17:40:00|112810|112695|112790|112670|112815|112700|112740|112620|400
1647020700000|2022-03-11 17:45:00|112780|112665|112870|112750|112875|112765|112770|112655|305
1647021000000|2022-03-11 17:50:00|112860|112755|112875|112760|112890|112780|112790|112680|290
1647021300000|2022-03-11 17:55:00|112870|112755|112865|112750|112930|112815|112835|112715|325
1647021600000|2022-03-11 18:00:00|112870|112755|112805|112690|112905|112785|112785|112670|2405
1647021900000|2022-03-11 18:05:00|112800|112695|112730|112620|112815|112700|112665|112555|880
1647022200000|2022-03-11 18:10:00|112735|112625|112680|112570|112755|112640|112655|112545|550
1647022500000|2022-03-11 18:15:00|112685|112575|112685|112575|112725|112610|112630|112520|490
1647022800000|2022-03-11 18:20:00|112690|112570|112695|112580|112750|112640|112645|112535|845
1647023100000|2022-03-11 18:25:00|112690|112575|112715|112605|112745|112635|112675|112565|520
1647023400000|2022-03-11 18:30:00|112720|112600|112820|112705|112835|112725|112715|112600|670
1647023700000|2022-03-11 18:35:00|112815|112700|112765|112645|112835|112725|112745|112630|1130
1647024000000|2022-03-11 18:40:00|112755|112650|112800|112690|112850|112740|112755|112640|350
1647024300000|2022-03-11 18:45:00|112805|112685|112705|112595|112815|112695|112680|112570|530
1647024600000|2022-03-11 18:50:00|112710|112600|112430|112315|112715|112600|112400|112290|1725
1647024900000|2022-03-11 18:55:00|112425|112320|112400|112290|112490|112380|112375|112265|2105
1647025200000|2022-03-11 19:00:00|112405|112285|112470|112360|112520|112410|112375|112265|1415
1647025500000|2022-03-11 19:05:00|112480|112365|112495|112375|112525|112405|112390|112275|1260
1647025800000|2022-03-11 19:10:00|112500|112380|112485|112375|112505|112395|112440|112330|680
1647026100000|2022-03-11 19:15:00|112490|112380|112420|112310|112540|112430|112420|112310|1350
1647026400000|2022-03-11 19:20:00|112415|112300|112520|112405|112525|112415|112405|112290|770
1647026700000|2022-03-11 19:25:00|112515|112410|112645|112535|112680|112570|112505|112395|2360
1647027000000|2022-03-11 19:30:00|112650|112540|112600|112485|112675|112565|112545|112430|2780
1647027300000|2022-03-11 19:35:00|112595|112480|112560|112450|112630|112520|112550|112435|855
1647027600000|2022-03-11 19:40:00|112555|112445|112225|112100|112570|112455|112205|112095|2550
1647027900000|2022-03-11 19:45:00|112220|112095|111890|111775|112220|112095|111870|111760|3005
1647028200000|2022-03-11 19:50:00|111895|111785|111580|111470|111930|111825|111470|111360|4720
1647028500000|2022-03-11 19:55:00|111565|111450|111850|111730|111855|111745|111565|111450|5245
1647028800000|2022-03-11 20:00:00|111845|111715|111340|111225|111845|111715|110995|110880|6620
1647029100000|2022-03-11 20:05:00|111345|111230|111030|110915|111355|111235|110930|110820|5615
1647029400000|2022-03-11 20:10:00|111050|110910|111040|110930|111210|111100|110980|110870|3705
1647029700000|2022-03-11 20:15:00|111030|110920|111235|111120|111245|111130|111030|110920|2175
1647030000000|2022-03-11 20:20:00|111230|111110|111280|111175|111385|111270|111225|111110|2525
1647030300000|2022-03-11 20:25:00|111275|111165|110785|110675|111275|111165|110710|110595|6815
1647030600000|2022-03-11 20:30:00|110790|110670|110945|110835|110975|110860|110790|110670|2585
1647030900000|2022-03-11 20:35:00|110950|110840|110860|110740|111030|110910|110850|110740|1950
1647031200000|2022-03-11 20:40:00|110870|110750|111125|111015|111200|111085|110845|110730|2440
1647031500000|2022-03-11 20:45:00|111140|111020|111105|110990|111175|111060|111060|110945|2450
1647031800000|2022-03-11 20:50:00|111095|110980|111060|110955|111370|111260|111045|110930|2005
1647032100000|2022-03-11 20:55:00|111055|110945|111075|110960|111120|111000|110975|110850|2270
1647032400000|2022-03-11 21:00:00|111070|110965|111050|110935|111105|110995|110965|110850|1090
1647032700000|2022-03-11 21:05:00|111060|110930|111260|111145|111290|111170|111050|110930|2090
1647033000000|2022-03-11 21:10:00|111255|111140|111145|111025|111260|111140|111085|110965|790
1647033300000|2022-03-11 21:15:00|111150|111030|111415|111295|111420|111300|111135|111020|855
1647033600000|2022-03-11 21:20:00|111420|111290|111450|111300|111460|111335|111290|111165|425
1647033900000|2022-03-11 21:25:00|111200|110945|111200|110945|111200|110945|111200|110945|0
1647034200000|2022-03-11 21:30:00|111450|110945|111450|110945|111450|110945|111450|110945|240
1647262800000|2022-03-14 13:00:00|111625|111510|111685|111575|111725|111610|111525|111415|1105
1647263100000|2022-03-14 13:05:00|111690|111560|111730|111620|111845|111730|111665|111555|2630
1647263400000|2022-03-14 13:10:00|111720|111615|111570|111450|111735|111625|111520|111405|2200
1647263700000|2022-03-14 13:15:00|111565|111445|111330|111220|111730|111615|111305|111200|1350
1647264000000|2022-03-14 13:20:00|111325|111210|111240|111125|111370|111255|111100|110990|2260
1647264300000|2022-03-14 13:25:00|111230|111130|110920|110810|111300|111190|110915|110800|2760
1647264600000|2022-03-14 13:30:00|110945|110825|110820|110705|111060|110945|110735|110625|3910
1647264900000|2022-03-14 13:35:00|110830|110715|110445|110335|110900|110790|110445|110330|3170
1647265200000|2022-03-14 13:40:00|110450|110325|110530|110410|110585|110465|110350|110240|2420
1647265500000|2022-03-14 13:45:00|110525|110415|110205|110090|110540|110425|110185|110070|2545
1647265800000|2022-03-14 13:50:00|110210|110095|110095|109980|110290|110175|110045|109935|2165
1647266100000|2022-03-14 13:55:00|110090|109975|110280|110165|110310|110200|110060|109950|2265
1647266400000|2022-03-14 14:00:00|110275|110160|110250|110140|110335|110225|110180|110070|1635
1647266700000|2022-03-14 14:05:00|110255|110145|110480|110365|110485|110375|110180|110070|2310
1647267000000|2022-03-14 14:10:00|110475|110370|110460|110350|110555|110445|110415|110300|910
1647267300000|2022-03-14 14:15:00|110465|110355|110640|110520|110675|110560|110435|110325|2115
1647267600000|2022-03-14 14:20:00|110630|110525|110645|110535|110645|110535|110505|110395|1635
1647267900000|2022-03-14 14:25:00|110660|110545|110670|110560|110740|110630|110640|110525|1590
1647268200000|2022-03-14 14:30:00|110675|110565|110385|110270|110695|110585|110360|110245|1835
1647268500000|2022-03-14 14:35:00|110380|110275|110215|110100|110485|110370|110180|110065|2305
1647268800000|2022-03-14 14:40:00|110220|110125|110270|110160|110345|110240|110150|110030|1520
1647269100000|2022-03-14 14:45:00|110275|110155|110120|110005|110340|110230|110095|109980|1575
1647269400000|2022-03-14 14:50:00|110115|110010|110365|110245|110415|110305|110105|109995|1415
1647269700000|2022-03-14 14:55:00|110370|110250|110455|110340|110505|110390|110265|110155|1015
1647270000000|2022-03-14 15:00:00|110470|110355|110295|110180|110505|110390|110220|110100|840
1647270300000|2022-03-14 15:05:00|110290|110185|110480|110365|110570|110455|110290|110180|1295
1647270600000|2022-03-14 15:10:00|110495|110375|110530|110420|110535|110420|110390|110280|780
1647270900000|2022-03-14 15:15:00|110525|110415|110620|110505|110665|110550|110515|110400|16410
1647271200000|2022-03-14 15:20:00|110615|110495|110580|110465|110630|110525|110435|110320|1030
1647271500000|2022-03-14 15:25:00|110585|110470|110415|110305|110590|110475|110415|110305|750
1647271800000|2022-03-14 15:30:00|110420|110295|110340|110230|110460|110345|110275|110165|1280
1647272100000|2022-03-14 15:35:00|110330|110225|110255|110145|110330|110225|110145|110030|5370
1647272400000|2022-03-14 15:40:00|110280|110160|109945|109835|110320|110205|109805|109690|9015
1647272700000|2022-03-14 15:45:00|109955|109830|109930|109815|110020|109910|109805|109685|1170
1647273000000|2022-03-14 15:50:00|109925|109805|109875|109770|110000|109890|109850|109740|605
1647273300000|2022-03-14 15:55:00|109880|109765|109705|109580|109880|109770|109680|109570|5780
1647273600000|2022-03-14 16:00:00|109695|109585|109750|109635|109860|109745|109650|109535|955
1647273900000|2022-03-14 16:05:00|109745|109630|109650|109535|109865|109750|109615|109505|970
1647274200000|2022-03-14 16:10:00|109655|109540|109605|109495|109735|109620|109545|109440|1550
1647274500000|2022-03-14 16:15:00|109615|109490|109720|109610|109725|109610|109570|109455|600
1647274800000|2022-03-14 16:20:00|109725|109605|109640|109525|109730|109615|109600|109485|680
1647275100000|2022-03-14 16:25:00|109635|109520|109810|109690|109825|109715|109595|109485|685
1647275400000|2022-03-14 16:30:00|109805|109685|109820|109705|109875|109760|109780|109670|650
1647275700000|2022-03-14 16:35:00|109825|109710|109795|109675|109855|109740|109695|109580|660
1647276000000|2022-03-14 16:40:00|109785|109670|109805|109690|109895|109785|109775|109655|570
1647276300000|2022-03-14 16:45:00|109800|109685|109740|109635|109835|109720|109630|109520|1000
1647276600000|2022-03-14 16:50:00|109745|109625|109495|109370|109790|109675|109480|109370|1265
1647276900000|2022-03-14 16:55:00|109490|109380|109510|109395|109655|109545|109440|109325|1295
1647277200000|2022-03-14 17:00:00|109515|109405|109430|109320|109630|109520|109385|109265|2260
1647277500000|2022-03-14 17:05:00|109435|109310|109450|109340|109540|109425|109415|109300|995
1647277800000|2022-03-14 17:10:00|109460|109345|109455|109335|109560|109450|109405|109290|860
1647278100000|2022-03-14 17:15:00|109450|109330|109545|109430|109550|109435|109430|109315|515
1647278400000|2022-03-14 17:20:00|109540|109415|109635|109520|109695|109580|109515|109400|1375
1647278700000|2022-03-14 17:25:00|109640|109515|109515|109405|109640|109525|109480|109375|590
1647279000000|2022-03-14 17:30:00|109525|109410|109505|109390|109570|109455|109430|109320|1305
1647279300000|2022-03-14 17:35:00|109515|109395|109475|109360|109575|109460|109430|109315|760
1647279600000|2022-03-14 17:40:00|109480|109365|109475|109365|109555|109440|109460|109350|755
1647279900000|2022-03-14 17:45:00|109480|109360|109410|109290|109545|109430|109325|109215|1830
1647280200000|2022-03-14 17:50:00|109415|109295|109550|109435|109665|109550|109400|109290|2275
1647280500000|2022-03-14 17:55:00|109545|109430|109475|109365|109595|109480|109425|109310|1390
1647280800000|2022-03-14 18:00:00|109470|109375|109350|109245|109550|109435|109300|109185|1285
1647281100000|2022-03-14 18:05:00|109360|109250|109365|109250|109465|109350|109335|109225|610
1647281400000|2022-03-14 18:10:00|109370|109255|109405|109295|109425|109320|109330|109215|650
1647281700000|2022-03-14 18:15:00|109395|109285|109385|109270|109450|109345|109320|109210|775
1647282000000|2022-03-14 18:20:00|109395|109280|109310|109200|109510|109395|109215|109100|3560
1647282300000|2022-03-14 18:25:00|109300|109195|109130|109015|109340|109230|109105|108990|3305
1647282600000|2022-03-14 18:30:00|109125|109030|109270|109155|109295|109175|109095|108980|1225
1647282900000|2022-03-14 18:35:00|109275|109160|109250|109140|109370|109260|109235|109120|1285
1647283200000|2022-03-14 18:40:00|109260|109145|109285|109175|109350|109235|109205|109095|770
1647283500000|2022-03-14 18:45:00|109290|109170|109275|109160|109325|109215|109215|109100|665
1647283800000|2022-03-14 18:50:00|109280|109165|109370|109260|109375|109265|109200|109085|940
1647284100000|2022-03-14 18:55:00|109380|109265|109320|109205|109455|109345|109285|109170|2470
1647284400000|2022-03-14 19:00:00|109310|109195|109470|109355|109550|109445|109310|109195|3555
1647284700000|2022-03-14 19:05:00|109460|109350|109480|109370|109540|109425|109385|109275|1265
1647285000000|2022-03-14 19:10:00|109465|109375|109550|109435|109550|109445|109445|109330|1090
1647285300000|2022-03-14 19:15:00|109545|109440|109465|109350|109645|109535|109420|109310|1360
1647285600000|2022-03-14 19:20:00|109460|109355|109380|109265|109475|109365|109325|109215|1430
1647285900000|2022-03-14 19:25:00|109385|109275|109315|109210|109430|109325|109305|109190|1165
1647286200000|2022-03-14 19:30:00|109320|109205|109245|109135|109345|109225|109190|109080|1000
1647286500000|2022-03-14 19:35:00|109255|109145|109180|109070|109275|109165|109065|108950|2550
1647286800000|2022-03-14 19:40:00|109175|109065|109330|109215|109330|109215|109175|109065|835
1647287100000|2022-03-14 19:45:00|109340|109225|109560|109445|109630|109525|109300|109185|2420
1647287400000|2022-03-14 19:50:00|109540|109425|109275|109165|109555|109440|109265|109150|1465
1647287700000|2022-03-14 19:55:00|109280|109175|109395|109285|109445|109330|109220|109110|1865
1647288000000|2022-03-14 20:00:00|109380|109265|109280|109170|109525|109415|109230|109115|3005
1647288300000|2022-03-14 20:05:00|109285|109180|109365|109250|109445|109330|109270|109155|1855
1647288600000|2022-03-14 20:10:00|109390|109270|109385|109265|109445|109335|109335|109230|1340
1647288900000|2022-03-14 20:15:00|109380|109270|109335|109225|109390|109280|109280|109170|215
1647289200000|2022-03-14 20:20:00|109340|109220|109350|109235|109360|109250|109305|109200|280
1647289500000|2022-03-14 20:25:00|109360|109240|109295|109185|109400|109295|109280|109170|255
1647289800000|2022-03-14 20:30:00|109300|109180|109170|109060|109305|109190|109120|109010|545
1647290100000|2022-03-14 20:35:00|109175|109055|109195|109080|109225|109115|109125|109015|240
1647290400000|2022-03-14 20:40:00|109205|109090|109345|109230|109345|109230|109175|109065|485
1647290700000|2022-03-14 20:45:00|109340|109195|109285|109180|109345|109230|109180|109065|310
1647291000000|2022-03-14 20:50:00|109290|109160|109385|109210|109410|109275|109285|109160|335
1647291300000|2022-03-14 20:55:00|109400|109230|109400|109230|109400|109230|109400|109230|0
1647291600000|2022-03-14 21:00:00|109350||109350||109350||109350||405
1647345600000|2022-03-15 12:00:00|109080|108980|108910|108810|109170|109070|108845|108745|2065
1647345900000|2022-03-15 12:05:00|108900|108800|108735|108635|108920|108820|108675|108575|1830
1647346200000|2022-03-15 12:10:00|108760|108660|108865|108765|109005|108905|108760|108660|1580
1647346500000|2022-03-15 12:15:00|108870|108770|108895|108795|109005|108905|108850|108750|1060
1647346800000|2022-03-15 12:20:00|108885|108785|108915|108815|108950|108850|108865|108765|435
1647347100000|2022-03-15 12:25:00|108885|108785|108715|108615|108905|108805|108690|108590|855
1647347400000|2022-03-15 12:30:00|108725|108625|108735|108635|108870|108770|108690|108590|1630
1647347700000|2022-03-15 12:35:00|108765|108665|108785|108685|108820|108720|108635|108535|1140
1647348000000|2022-03-15 12:40:00|108790|108690|108645|108545|108790|108690|108645|108545|725
1647348300000|2022-03-15 12:45:00|108650|108550|108590|108490|108680|108580|108550|108450|2190
1647348600000|2022-03-15 12:50:00|108595|108495|108640|108540|108650|108550|108555|108455|915
1647348900000|2022-03-15 12:55:00|108625|108525|108585|108485|108730|108630|108555|108455|1050
1647349200000|2022-03-15 13:00:00|108580|108465|108180|108065|108615|108505|108155|108040|3690
1647349500000|2022-03-15 13:05:00|108175|108060|108315|108195|108335|108220|108130|108015|1680
1647349800000|2022-03-15 13:10:00|108310|108190|108375|108260|108415|108305|108215|108105|1465
1647350100000|2022-03-15 13:15:00|108395|108265|108180|108070|108395|108285|108180|108070|1130
1647350400000|2022-03-15 13:20:00|108170|108055|108175|108055|108320|108205|108090|107980|1405
1647350700000|2022-03-15 13:25:00|108165|108050|108080|107965|108205|108090|108075|107960|2115
1647351000000|2022-03-15 13:30:00|108075|107960|107980|107855|108075|107960|107730|107620|3710
1647351300000|2022-03-15 13:35:00|107970|107850|107935|107825|108050|107935|107890|107780|1665
1647351600000|2022-03-15 13:40:00|107940|107830|107740|107625|108000|107890|107665|107550|3365
1647351900000|2022-03-15 13:45:00|107735|107620|107690|107580|107800|107685|107630|107520|1935
1647352200000|2022-03-15 13:50:00|107695|107585|107495|107380|107735|107620|107480|107360|4745
1647352500000|2022-03-15 13:55:00|107490|107385|107445|107330|107595|107480|107430|107315|2875
1647352800000|2022-03-15 14:00:00|107435|107325|107460|107355|107525|107415|107370|107260|3360
1647353100000|2022-03-15 14:05:00|107465|107350|107185|107070|107480|107370|107130|107015|4845
1647353400000|2022-03-15 14:10:00|107190|107075|107365|107255|107400|107285|107145|107030|3520
1647353700000|2022-03-15 14:15:00|107370|107260|107475|107365|107500|107385|107350|107235|2875
1647354000000|2022-03-15 14:20:00|107470|107355|107685|107575|107710|107595|107455|107345|1785
1647354300000|2022-03-15 14:25:00|107690|107570|107880|107770|107935|107820|107650|107540|2905
1647354600000|2022-03-15 14:30:00|107890|107775|107940|107830|108040|107925|107855|107735|3865
1647354900000|2022-03-15 14:35:00|107945|107825|107965|107855|108065|107955|107905|107795|2145
1647355200000|2022-03-15 14:40:00|107970|107860|108050|107940|108050|107945|107890|107780|1485
1647355500000|2022-03-15 14:45:00|108065|107955|108025|107915|108085|107975|107975|107860|1710
1647355800000|2022-03-15 14:50:00|108030|107950|108305|108195|108325|108210|108030|107930|3825
1647356100000|2022-03-15 14:55:00|108310|108200|108175|108070|108415|108300|108160|108050|4000
1647356400000|2022-03-15 15:00:00|108185|108065|108195|108085|108245|108135|108070|107955|2140
1647356700000|2022-03-15 15:05:00|108200|108095|108070|107960|108240|108130|107965|107855|3705
1647357000000|2022-03-15 15:10:00|108080|107965|108150|108040|108195|108085|107980|107870|1195
1647357300000|2022-03-15 15:15:00|108155|108045|108485|108370|108485|108370|108120|108010|1800
1647357600000|2022-03-15 15:20:00|108490|108375|108445|108330|108500|108390|108340|108230|2055
1647357900000|2022-03-15 15:25:00|108440|108325|108465|108350|108475|108365|108350|108240|1095
1647358200000|2022-03-15 15:30:00|108460|108355|108385|108275|108535|108420|108380|108275|1650
1647358500000|2022-03-15 15:35:00|108380|108270|108345|108240|108420|108310|108320|108210|2070
1647358800000|2022-03-15 15:40:00|108350|108250|108320|108210|108365|108255|108295|108180|1985
1647359100000|2022-03-15 15:45:00|108315|108205|108440|108325|108495|108380|108300|108185|1165
1647359400000|2022-03-15 15:50:00|108450|108330|108415|108295|108640|108530|108385|108265|1950
1647359700000|2022-03-15 15:55:00|108405|108300|108220|108110|108415|108300|108170|108055|2320
1647360000000|2022-03-15 16:00:00|108225|108105|108290|108175|108305|108190|108105|107990|1385
1647360300000|2022-03-15 16:05:00|108285|108180|108305|108190|108385|108275|108265|108150|2420
1647360600000|2022-03-15 16:10:00|108310|108200|108330|108220|108375|108260|108275|108160|725
1647360900000|2022-03-15 16:15:00|108335|108230|108530|108415|108575|108465|108310|108200|1350
1647361200000|2022-03-15 16:20:00|108525|108405|108725|108615|108730|108620|108485|108375|1520
1647361500000|2022-03-15 16:25:00|108730|108620|108860|108745|108940|108825|108710|108595|1240
1647361800000|2022-03-15 16:30:00|108870|108750|108765|108655|108905|108790|108735|108620|1420
1647362100000|2022-03-15 16:35:00|108770|108660|108750|108640|108840|108725|108700|108585|1145
1647362400000|2022-03-15 16:40:00|108755|108635|108570|108460|108785|108675|108570|108460|1700
1647362700000|2022-03-15 16:45:00|108565|108455|108465|108350|108615|108505|108450|108335|1515
1647363000000|2022-03-15 16:50:00|108455|108345|108425|108320|108465|108350|108340|108225|750
1647363300000|2022-03-15 16:55:00|108430|108310|108525|108420|108560|108450|108400|108290|715
1647363600000|2022-03-15 17:00:00|108535|108425|108475|108360|108585|108475|108465|108355|810
1647363900000|2022-03-15 17:05:00|108470|108355|108415|108305|108500|108385|108365|108255|615
1647364200000|2022-03-15 17:10:00|108410|108300|108365|108250|108460|108345|108340|108230|400
1647364500000|2022-03-15 17:15:00|108360|108240|108255|108140|108390|108280|108235|108130|965
1647364800000|2022-03-15 17:20:00|108260|108150|108265|108160|108315|108200|108230|108120|775
1647365100000|2022-03-15 17:25:00|108260|108155|108200|108085|108405|108290|108175|108060|2225
1647365400000|2022-03-15 17:30:00|108195|108090|108155|108050|108200|108090|108105|107995|1350
1647365700000|2022-03-15 17:35:00|108160|108055|108155|108045|108200|108090|108130|108015|580
1647366000000|2022-03-15 17:40:00|108150|108050|108140|108030|108235|108120|108075|107965|1270
1647366300000|2022-03-15 17:45:00|108145|108025|108155|108040|108160|108050|108020|107905|2420
1647366600000|2022-03-15 17:50:00|108160|108045|108265|108150|108285|108170|108120|108010|1525
1647366900000|2022-03-15 17:55:00|108270|108155|108355|108245|108380|108270|108255|108145|655
1647367200000|2022-03-15 18:00:00|108350|108235|108105|107990|108360|108245|108095|107985|665
1647367500000|2022-03-15 18:05:00|108100|107985|108145|108035|108200|108080|108040|107925|1080
1647367800000|2022-03-15 18:10:00|108140|108030|108115|108000|108190|108075|108090|107970|715
1647368100000|2022-03-15 18:15:00|108110|107995|107920|107810|108145|108030|107895|107785|2375
1647368400000|2022-03-15 18:20:00|107925|107815|107830|107720|107950|107835|107760|107645|2065
1647368700000|2022-03-15 18:25:00|107835|107715|107970|107865|108015|107900|107830|107715|845
1647369000000|2022-03-15 18:30:00|107980|107855|108035|107920|108065|107955|107890|107775|1390
1647369300000|2022-03-15 18:35:00|108030|107925|108085|107970|108095|107985|107995|107885|1065
1647369600000|2022-03-15 18:40:00|108090|107975|107975|107860|108110|107995|107975|107860|535
1647369900000|2022-03-15 18:45:00|107970|107865|108235|108125|108235|108130|107960|107850|1340
1647370200000|2022-03-15 18:50:00|108245|108130|108260|108150|108390|108280|108245|108130|3215
1647370500000|2022-03-15 18:55:00|108265|108155|108310|108195|108330|108215|108215|108105|2195
1647370800000|2022-03-15 19:00:00|108305|108190|108285|108180|108345|108235|108255|108145|1630
1647371100000|2022-03-15 19:05:00|108300|108175|108120|108010|108345|108230|108115|108000|2685
1647371400000|2022-03-15 19:10:00|108115|108005|108230|108120|108270|108155|108115|108005|1435
1647371700000|2022-03-15 19:15:00|108240|108130|108435|108320|108460|108345|108205|108095|1345
1647372000000|2022-03-15 19:20:00|108430|108325|108365|108260|108480|108365|108360|108250|790
1647372300000|2022-03-15 19:25:00|108370|108265|108495|108385|108545|108430|108360|108250|1240
1647372600000|2022-03-15 19:30:00|108500|108380|108435|108320|108575|108465|108405|108295|1265
1647372900000|2022-03-15 19:35:00|108430|108315|108485|108375|108500|108395|108415|108305|335
1647373200000|2022-03-15 19:40:00|108490|108380|108415|108300|108500|108390|108365|108255|6045
1647373500000|2022-03-15 19:45:00|108425|108305|108415|108300|108465|108355|108360|108250|1190
1647373800000|2022-03-15 19:50:00|108410|108295|108410|108290|108465|108355|108310|108200|1575
1647374100000|2022-03-15 19:55:00|108415|108295|108260|108145|108425|108315|108145|108040|1940
1647374400000|2022-03-15 20:00:00|108255|108140|108150|108025|108295|108180|108100|107980|2295
1647374700000|2022-03-15 20:05:00|108145|108040|108190|108080|108285|108170|108140|108025|2495
1647375000000|2022-03-15 20:10:00|108145|108075|108140|108025|108185|108075|108095|107985|1690
1647375300000|2022-03-15 20:15:00|108145|108030|108095|107985|108195|108080|108035|107930|1085
1647375600000|2022-03-15 20:20:00|108100|107980|108130|108020|108150|108035|108055|107950|335
1647375900000|2022-03-15 20:25:00|108135|108015|108080|107970|108135|108020|108060|107950|475
1647376200000|2022-03-15 20:30:00|108075|107965|108110|107995|108175|108060|108045|107930|1030
1647376500000|2022-03-15 20:35:00|108105|107990|108280|108170|108420|108310|108105|107985|855
1647376800000|2022-03-15 20:40:00|108290|108165|108315|108195|108365|108250|108265|108145|170
1647377100000|2022-03-15 20:45:00|108310|108200|108315|108195|108360|108250|108255|108145|105
1647377400000|2022-03-15 20:50:00|108330|108200|108335|108190|108365|108250|108315|108185|265
1647377700000|2022-03-15 20:55:00|108325|108185|108375|108075|108375|108185|108325|108075|0
1647378000000|2022-03-15 21:00:00|108250||108250||108250||108250||135
1647432000000|2022-03-16 12:00:00|109835|109735|109840|109740|110300|110200|109750|109650|2110
1647432300000|2022-03-16 12:05:00|109830|109730|109735|109635|109875|109775|109625|109525|1465
1647432600000|2022-03-16 12:10:00|109725|109625|109855|109755|110005|109905|109645|109545|2320
1647432900000|2022-03-16 12:15:00|109850|109750|109640|109540|109860|109760|109600|109500|1175
1647433200000|2022-03-16 12:20:00|109650|109550|109650|109550|109740|109640|109585|109485|955
1647433500000|2022-03-16 12:25:00|109630|109530|109530|109430|109630|109530|109505|109405|725
1647433800000|2022-03-16 12:30:00|109540|109440|109500|109400|109570|109470|109475|109375|1030
1647434100000|2022-03-16 12:35:00|109515|109415|109525|109425|109555|109455|109440|109340|1935
1647434400000|2022-03-16 12:40:00|109535|109435|109475|109375|109585|109485|109435|109335|1345
1647434700000|2022-03-16 12:45:00|109450|109350|109320|109220|109455|109355|109300|109200|1810
1647435000000|2022-03-16 12:50:00|109305|109205|109295|109195|109405|109305|109265|109165|940
1647435300000|2022-03-16 12:55:00|109315|109215|109315|109215|109400|109300|109260|109160|915
1647435600000|2022-03-16 13:00:00|109320|109205|109405|109285|109405|109285|109260|109145|1615
1647435900000|2022-03-16 13:05:00|109400|109275|109585|109465|109635|109525|109215|109105|2225
1647436200000|2022-03-16 13:10:00|109595|109470|109725|109610|109795|109680|109585|109470|2775
1647436500000|2022-03-16 13:15:00|109720|109585|109780|109665|109780|109665|109530|109415|2165
1647436800000|2022-03-16 13:20:00|109775|109660|109930|109820|110000|109885|109745|109635|2875
1647437100000|2022-03-16 13:25:00|109940|109825|109710|109595|110040|109920|109680|109565|2050
1647437400000|2022-03-16 13:30:00|109695|109580|109635|109520|109865|109755|109570|109455|2270
1647437700000|2022-03-16 13:35:00|109630|109525|109770|109650|109855|109740|109630|109515|1535
1647438000000|2022-03-16 13:40:00|109775|109655|109875|109770|109915|109800|109510|109400|2435
1647438300000|2022-03-16 13:45:00|109885|109760|109990|109870|110000|109890|109850|109735|1000
1647438600000|2022-03-16 13:50:00|109985|109875|109920|109810|110100|109995|109905|109785|3290
1647438900000|2022-03-16 13:55:00|109925|109805|109995|109880|110040|109925|109885|109770|905
1647439200000|2022-03-16 14:00:00|110000|109885|110070|109955|110200|110085|109975|109865|3670
1647439500000|2022-03-16 14:05:00|110055|109950|110050|109935|110095|109985|109965|109855|1460
1647439800000|2022-03-16 14:10:00|110040|109930|110075|109960|110150|110040|110035|109920|2415
1647440100000|2022-03-16 14:15:00|110070|109955|110290|110180|110320|110210|110060|109945|4340
1647440400000|2022-03-16 14:20:00|110295|110185|110260|110145|110310|110190|110180|110075|2695
1647440700000|2022-03-16 14:25:00|110255|110150|110390|110280|110405|110300|110185|110075|4580
1647441000000|2022-03-16 14:30:00|110400|110285|110465|110355|110565|110450|110380|110260|6395
1647441300000|2022-03-16 14:35:00|110475|110360|110400|110290|110475|110365|110310|110200|1635
1647441600000|2022-03-16 14:40:00|110395|110285|110135|110025|110400|110285|110075|109965|2570
1647441900000|2022-03-16 14:45:00|110145|110030|110100|109990|110170|110060|109970|109855|1790
1647442200000|2022-03-16 14:50:00|110105|109975|109985|109875|110125|110005|109935|109820|1760
1647442500000|2022-03-16 14:55:00|109990|109880|109975|109865|110005|109895|109865|109745|1860
1647442800000|2022-03-16 15:00:00|109970|109860|109920|109810|110060|109945|109785|109670|2240
1647443100000|2022-03-16 15:05:00|109905|109805|109705|109595|109915|109805|109670|109560|1690
1647443400000|2022-03-16 15:10:00|109710|109590|109810|109695|109810|109700|109660|109550|815
1647443700000|2022-03-16 15:15:00|109805|109690|109735|109620|109810|109695|109685|109575|850
1647444000000|2022-03-16 15:20:00|109740|109625|109790|109675|109825|109720|109720|109605|1110
1647444300000|2022-03-16 15:25:00|109785|109680|109725|109615|109815|109705|109675|109560|675
1647444600000|2022-03-16 15:30:00|109735|109620|109735|109625|109780|109665|109680|109560|475
1647444900000|2022-03-16 15:35:00|109740|109630|109740|109625|109770|109660|109660|109545|740
1647445200000|2022-03-16 15:40:00|109735|109620|109720|109605|109740|109630|109655|109545|515
1647445500000|2022-03-16 15:45:00|109725|109615|109800|109685|109820|109705|109645|109535|720
1647445800000|2022-03-16 15:50:00|109795|109690|109855|109745|109895|109785|109745|109630|655
1647446100000|2022-03-16 15:55:00|109860|109750|109775|109660|109875|109765|109745|109630|715
1647446400000|2022-03-16 16:00:00|109770|109675|109820|109710|109840|109725|109685|109570|1020
1647446700000|2022-03-16 16:05:00|109825|109715|109830|109715|109860|109750|109770|109655|410
1647447000000|2022-03-16 16:10:00|109825|109710|109880|109760|109905|109795|109770|109660|1340
1647447300000|2022-03-16 16:15:00|109885|109785|109865|109750|109935|109825|109830|109720|575
1647447600000|2022-03-16 16:20:00|109870|109755|109885|109775|109915|109800|109825|109710|665
1647447900000|2022-03-16 16:25:00|109880|109765|109940|109830|109945|109830|109860|109755|470
1647448200000|2022-03-16 16:30:00|109945|109840|109960|109840|110010|109895|109920|109810|580
1647448500000|2022-03-16 16:35:00|109955|109845|109675|109560|109965|109850|109320|109205|3105
1647448800000|2022-03-16 16:40:00|109660|109550|109700|109580|109740|109630|109525|109410|955
1647449100000|2022-03-16 16:45:00|109690|109570|109545|109425|109690|109570|109450|109330|1445
1647449400000|2022-03-16 16:50:00|109540|109430|109450|109335|109570|109455|109380|109270|1285
1647449700000|2022-03-16 16:55:00|109445|109330|109565|109460|109585|109475|109425|109315|700
1647450000000|2022-03-16 17:00:00|109560|109450|109385|109265|109660|109545|109345|109230|1050
1647450300000|2022-03-16 17:05:00|109390|109275|109205|109095|109395|109285|109125|109010|1885
1647450600000|2022-03-16 17:10:00|109200|109090|109180|109070|109225|109115|109050|108940|1700
1647450900000|2022-03-16 17:15:00|109185|109075|109325|109215|109330|109215|109170|109060|1155
1647451200000|2022-03-16 17:20:00|109330|109185|109355|109245|109355|109245|109130|109015|2505
1647451500000|2022-03-16 17:25:00|109360|109235|109435|109325|109465|109350|109330|109220|2030
1647451800000|2022-03-16 17:30:00|109440|109330|109495|109375|109570|109455|109350|109240|2670
1647452100000|2022-03-16 17:35:00|109485|109370|109470|109355|109535|109425|109415|109305|1760
1647452400000|2022-03-16 17:40:00|109475|109365|109545|109440|109615|109500|109455|109345|1550
1647452700000|2022-03-16 17:45:00|109550|109435|109535|109425|109635|109525|109485|109370|1160
1647453000000|2022-03-16 17:50:00|109545|109430|109375|109265|109545|109430|109320|109205|1300
1647453300000|2022-03-16 17:55:00|109370|109270|109400|109265|109560|109440|109305|109170|1380
1647453600000|2022-03-16 18:00:00|109410|109175|109075|108960|109410|109260|109050|108935|4065
1647453900000|2022-03-16 18:05:00|109090|108965|108790|108675|109150|109040|108790|108675|2525
1647454200000|2022-03-16 18:10:00|108800|108680|108705|108590|108865|108745|108540|108425|4825
1647454500000|2022-03-16 18:15:00|108700|108595|109015|108900|109020|108905|108625|108510|2890
1647454800000|2022-03-16 18:20:00|109020|108910|108675|108560|109020|108910|108670|108555|2920
1647455100000|2022-03-16 18:25:00|108670|108565|108735|108625|108900|108790|108645|108525|1675
1647455400000|2022-03-16 18:30:00|108730|108600|108500|108390|108735|108630|108410|108295|2760
1647455700000|2022-03-16 18:35:00|108505|108385|109120|109010|109140|109030|108445|108330|3060
1647456000000|2022-03-16 18:40:00|109115|109005|109270|109150|109315|109205|108965|108855|3175
1647456300000|2022-03-16 18:45:00|109280|109130|109370|109250|109485|109370|109170|109060|2800
1647456600000|2022-03-16 18:50:00|109360|109245|109575|109455|109595|109480|109230|109115|1935
1647456900000|2022-03-16 18:55:00|109580|109465|109590|109480|109865|109750|109535|109420|2530
1647457200000|2022-03-16 19:00:00|109580|109475|109795|109685|109835|109725|109500|109390|2130
1647457500000|2022-03-16 19:05:00|109800|109690|109605|109485|109835|109725|109585|109475|1860
1647457800000|2022-03-16 19:10:00|109615|109495|109750|109640|109775|109660|109595|109480|1010
1647458100000|2022-03-16 19:15:00|109760|109650|109930|109810|109945|109835|109665|109550|1995
1647458400000|2022-03-16 19:20:00|109925|109805|109905|109790|109980|109865|109845|109735|1980
1647458700000|2022-03-16 19:25:00|109900|109795|109995|109880|110040|109925|109880|109770|2850
1647459000000|2022-03-16 19:30:00|110000|109885|109930|109815|110015|109900|109845|109730|2630
1647459300000|2022-03-16 19:35:00|109925|109810|109905|109795|109935|109825|109840|109730|1010
1647459600000|2022-03-16 19:40:00|109900|109790|109770|109655|109925|109815|109760|109650|1290
1647459900000|2022-03-16 19:45:00|109780|109660|109990|109880|110000|109890|109745|109635|1185
1647460200000|2022-03-16 19:50:00|110000|109890|110230|110120|110295|110185|109930|109815|5860
1647460500000|2022-03-16 19:55:00|110235|110115|110580|110470|110580|110470|110210|110100|3185
1647460800000|2022-03-16 20:00:00|110575|110460|110505|110395|110705|110590|110500|110395|4075
1647461100000|2022-03-16 20:05:00|110500|110415|110460|110350|110600|110485|110395|110280|2515
1647461400000|2022-03-16 20:10:00|110470|110355|110470|110355|110520|110415|110430|110325|1260
1647461700000|2022-03-16 20:15:00|110475|110360|110690|110575|110695|110580|110475|110355|1340
1647462000000|2022-03-16 20:20:00|110685|110570|110770|110650|110825|110715|110665|110550|1015
1647462300000|2022-03-16 20:25:00|110765|110645|110715|110595|110840|110725|110675|110565|785
1647462600000|2022-03-16 20:30:00|110700|110590|110695|110580|110775|110660|110635|110525|1115
1647462900000|2022-03-16 20:35:00|110690|110575|110600|110485|110730|110615|110580|110470|425
1647463200000|2022-03-16 20:40:00|110605|110480|110745|110635|110835|110725|110590|110480|520
1647463500000|2022-03-16 20:45:00|110750|110645|110685|110570|110815|110705|110670|110550|620
1647463800000|2022-03-16 20:50:00|110690|110565|110830|110710|110850|110740|110690|110560|385
1647464100000|2022-03-16 20:55:00|110850||110850||110850||110850||0
1647464400000|2022-03-16 21:00:00|110850|110665|110850|110665|110850|110665|110850|110665|275
1647518400000|2022-03-17 12:00:00|110330|110230|110355|110255|110385|110285|110260|110160|910
1647518700000|2022-03-17 12:05:00|110345|110245|110375|110275|110635|110535|110315|110215|1720
1647519000000|2022-03-17 12:10:00|110395|110295|110220|110120|110395|110295|110150|110050|1840
1647519300000|2022-03-17 12:15:00|110235|110135|110490|110390|110525|110425|110220|110120|1460
1647519600000|2022-03-17 12:20:00|110445|110345|110525|110425|110615|110515|110335|110235|1020
1647519900000|2022-03-17 12:25:00|110605|110505|110830|110730|110950|110850|110570|110470|1950
1647520200000|2022-03-17 12:30:00|110840|110740|110830|110730|110985|110885|110740|110640|3115
1647520500000|2022-03-17 12:35:00|110800|110700|110610|110510|110810|110710|110610|110510|830
1647520800000|2022-03-17 12:40:00|110615|110515|110560|110460|110630|110530|110510|110410|660
1647521100000|2022-03-17 12:45:00|110575|110475|110640|110540|110850|110750|110565|110465|1265
1647521400000|2022-03-17 12:50:00|110695|110595|110675|110575|110710|110610|110545|110445|880
1647521700000|2022-03-17 12:55:00|110725|110625|110905|110805|110995|110895|110565|110465|2390
1647522000000|2022-03-17 13:00:00|110915|110795|111095|110975|111095|110980|110735|110625|3010
1647522300000|2022-03-17 13:05:00|111110|110990|111135|111020|111225|111115|110940|110825|2460
1647522600000|2022-03-17 13:10:00|111145|111030|111180|111060|111280|111165|111095|110975|3195
1647522900000|2022-03-17 13:15:00|111165|111050|111380|111260|111430|111325|111145|111030|5510
1647523200000|2022-03-17 13:20:00|111390|111280|111130|111025|111410|111300|111030|110915|2840
1647523500000|2022-03-17 13:25:00|111135|111030|111090|110970|111300|111190|111045|110930|2530
1647523800000|2022-03-17 13:30:00|111100|110985|110990|110875|111130|111015|110755|110640|4290
1647524100000|2022-03-17 13:35:00|110985|110865|111190|111075|111215|111095|110885|110770|3250
1647524400000|2022-03-17 13:40:00|111180|111070|111300|111185|111350|111240|111085|110965|1355
1647524700000|2022-03-17 13:45:00|111295|111175|110955|110845|111385|111270|110940|110830|3490
1647525000000|2022-03-17 13:50:00|110945|110825|110655|110540|111000|110885|110570|110455|2175
1647525300000|2022-03-17 13:55:00|110650|110530|110690|110585|110765|110655|110435|110325|2465
1647525600000|2022-03-17 14:00:00|110705|110595|110655|110540|110720|110605|110525|110410|2150
1647525900000|2022-03-17 14:05:00|110660|110545|110730|110615|110815|110700|110515|110405|2015
1647526200000|2022-03-17 14:10:00|110725|110610|110625|110510|110950|110840|110590|110475|2485
1647526500000|2022-03-17 14:15:00|110620|110505|110535|110420|110750|110635|110495|110380|1820
1647526800000|2022-03-17 14:20:00|110530|110415|110805|110695|110900|110780|110525|110405|1345
1647527100000|2022-03-17 14:25:00|110810|110690|110795|110685|110875|110760|110725|110610|1375
1647527400000|2022-03-17 14:30:00|110805|110690|110460|110345|110835|110720|110445|110330|2440
1647527700000|2022-03-17 14:35:00|110450|110340|110585|110460|110625|110510|110325|110215|1570
1647528000000|2022-03-17 14:40:00|110595|110470|110545|110430|110625|110510|110340|110225|2010
1647528300000|2022-03-17 14:45:00|110515|110435|110635|110515|110715|110600|110490|110370|1560
1647528600000|2022-03-17 14:50:00|110630|110525|110635|110510|110695|110585|110500|110390|1095
1647528900000|2022-03-17 14:55:00|110650|110515|111055|110940|111060|110950|110630|110515|1675
1647529200000|2022-03-17 15:00:00|111040|110925|110975|110860|111140|111025|110910|110795|1080
1647529500000|2022-03-17 15:05:00|110980|110865|111155|111040|111250|111135|110875|110765|1515
1647529800000|2022-03-17 15:10:00|111165|111045|110925|110815|111175|111065|110890|110780|810
1647530100000|2022-03-17 15:15:00|110935|110810|111195|111085|111210|111095|110935|110810|940
1647530400000|2022-03-17 15:20:00|111185|111065|111135|111020|111230|111115|111040|110930|1140
1647530700000|2022-03-17 15:25:00|111130|111025|111120|111010|111180|111065|111050|110935|520
1647531000000|2022-03-17 15:30:00|111125|111015|111235|111120|111240|111125|111020|110910|670
1647531300000|2022-03-17 15:35:00|111245|111125|111265|111150|111325|111210|111195|111080|595
1647531600000|2022-03-17 15:40:00|111260|111145|111210|111100|111300|111185|111210|111100|535
1647531900000|2022-03-17 15:45:00|111205|111105|111230|111120|111315|111200|111185|111070|630
1647532200000|2022-03-17 15:50:00|111235|111125|111275|111165|111290|111175|111135|111025|645
1647532500000|2022-03-17 15:55:00|111285|111175|111345|111235|111425|111305|111280|111175|1045
1647532800000|2022-03-17 16:00:00|111340|111230|111270|111160|111340|111235|111180|111065|1580
1647533100000|2022-03-17 16:05:00|111265|111155|111240|111130|111325|111210|111170|111060|615
1647533400000|2022-03-17 16:10:00|111245|111125|111280|111165|111335|111220|111195|111080|405
1647533700000|2022-03-17 16:15:00|111275|111160|111275|111160|111320|111205|111165|111055|410
1647534000000|2022-03-17 16:20:00|111280|111165|111345|111230|111515|111400|111270|111160|1025
1647534300000|2022-03-17 16:25:00|111340|111240|111410|111300|111425|111315|111290|111175|445
1647534600000|2022-03-17 16:30:00|111400|111290|111415|111290|111450|111335|111340|111225|535
1647534900000|2022-03-17 16:35:00|111420|111295|111445|111330|111445|111335|111365|111250|405
1647535200000|2022-03-17 16:40:00|111455|111335|111460|111350|111490|111380|111405|111285|460
1647535500000|2022-03-17 16:45:00|111470|111355|111450|111335|111500|111390|111400|111285|910
1647535800000|2022-03-17 16:50:00|111455|111340|111525|111410|111590|111480|111435|111325|1665
1647536100000|2022-03-17 16:55:00|111530|111415|111685|111575|111725|111615|111520|111405|1090
1647536400000|2022-03-17 17:00:00|111690|111580|111785|111670|111800|111690|111625|111515|1380
1647536700000|2022-03-17 17:05:00|111790|111675|111790|111685|111840|111730|111745|111630|995
1647537000000|2022-03-17 17:10:00|111800|111680|111670|111560|111825|111710|111655|111545|925
1647537300000|2022-03-17 17:15:00|111690|111565|111685|111570|111715|111605|111650|111535|1305
1647537600000|2022-03-17 17:20:00|111695|111565|111660|111550|111785|111675|111600|111485|3275
1647537900000|2022-03-17 17:25:00|111655|111555|111825|111715|111835|111720|111645|111530|1695
1647538200000|2022-03-17 17:30:00|111835|111720|111970|111850|112020|111910|111805|111690|2450
1647538500000|2022-03-17 17:35:00|111965|111845|112065|111950|112090|111980|111920|111810|1445
1647538800000|2022-03-17 17:40:00|112070|111955|112180|112065|112205|112090|112070|111955|1740
1647539100000|2022-03-17 17:45:00|112190|112060|112235|112115|112280|112165|112145|112035|1930
1647539400000|2022-03-17 17:50:00|112240|112105|112210|112095|112245|112135|112160|112050|1385
1647539700000|2022-03-17 17:55:00|112215|112100|112190|112080|112330|112220|112180|112070|810
1647540000000|2022-03-17 18:00:00|112185|112075|112065|111955|112195|112080|112055|111945|1345
1647540300000|2022-03-17 18:05:00|112060|111950|112155|112040|112230|112115|112060|111945|1570
1647540600000|2022-03-17 18:10:00|112150|112045|112115|111995|112185|112075|112065|111955|970
1647540900000|2022-03-17 18:15:00|112120|112000|112170|112060|112215|112105|112120|111995|590
1647541200000|2022-03-17 18:20:00|112175|112055|112105|111995|112175|112070|112090|111980|630
1647541500000|2022-03-17 18:25:00|112100|111985|112105|111995|112185|112075|112080|111965|870
1647541800000|2022-03-17 18:30:00|112100|111990|112185|112075|112220|112105|112095|111980|1615
1647542100000|2022-03-17 18:35:00|112180|112065|112150|112040|112310|112200|112130|112010|1510
1647542400000|2022-03-17 18:40:00|112140|112035|112210|112095|112215|112100|112080|111970|730
1647542700000|2022-03-17 18:45:00|112215|112100|112090|111975|112225|112120|112085|111970|675
1647543000000|2022-03-17 18:50:00|112095|111980|112125|112015|112130|112015|111995|111880|1160
1647543300000|2022-03-17 18:55:00|112130|112020|112155|112040|112160|112050|112085|111975|495
1647543600000|2022-03-17 19:00:00|112150|112045|112360|112245|112425|112310|112100|111985|4445
1647543900000|2022-03-17 19:05:00|112355|112240|112245|112125|112370|112255|112240|112125|1475
1647544200000|2022-03-17 19:10:00|112235|112130|112170|112060|112260|112145|112120|112005|835
1647544500000|2022-03-17 19:15:00|112165|112050|112205|112090|112235|112125|112120|112005|770
1647544800000|2022-03-17 19:20:00|112210|112095|112095|111975|112225|112110|112005|111895|1925
1647545100000|2022-03-17 19:25:00|112090|111980|112340|112225|112345|112225|112060|111950|1390
1647545400000|2022-03-17 19:30:00|112335|112220|112275|112160|112420|112300|112270|112160|1425
1647545700000|2022-03-17 19:35:00|112270|112165|112270|112165|112315|112195|112255|112145|410
1647546000000|2022-03-17 19:40:00|112280|112170|112220|112110|112300|112190|112140|112035|1045
1647546300000|2022-03-17 19:45:00|112215|112105|112300|112195|112380|112265|112190|112080|2395
1647546600000|2022-03-17 19:50:00|112295|112190|112255|112130|112325|112210|112195|112080|1365
1647546900000|2022-03-17 19:55:00|112245|112145|112335|112220|112350|112245|112215|112100|2495
1647547200000|2022-03-17 20:00:00|112345|112230|112415|112300|112525|112420|112305|112195|4545
1647547500000|2022-03-17 20:05:00|112410|112290|112290|112170|112410|112300|112275|112155|2265
1647547800000|2022-03-17 20:10:00|112280|112165|112330|112210|112350|112235|112255|112145|1475
1647548100000|2022-03-17 20:15:00|112325|112215|112395|112280|112420|112315|112295|112185|370
1647548400000|2022-03-17 20:20:00|112385|112275|112395|112285|112440|112325|112350|112245|590
1647548700000|2022-03-17 20:25:00|112400|112300|112335|112220|112460|112350|112280|112165|1580
1647549000000|2022-03-17 20:30:00|112365|112250|112275|112165|112380|112255|112270|112165|355
1647549300000|2022-03-17 20:35:00|112270|112160|112240|112115|112330|112215|112215|112100|505
1647549600000|2022-03-17 20:40:00|112245|112120|112350|112235|112395|112280|112195|112085|410
1647549900000|2022-03-17 20:45:00|112365|112240|112380|112260|112400|112285|112320|112210|400
1647550200000|2022-03-17 20:50:00|112375|112255|112340|112175|112385|112260|112300|112115|400
1647550500000|2022-03-17 20:55:00|112350|112115|112350|112115|112350|112115|112350|112115|0
1647550800000|2022-03-17 21:00:00|112350|112150|112350|112150|112350|112150|112350|112150|85
1647604800000|2022-03-18 12:00:00|111755|111655|111765|111665|111905|111805|111650|111550|1120
1647605100000|2022-03-18 12:05:00|111805|111705|111865|111765|111885|111785|111805|111705|600
1647605400000|2022-03-18 12:10:00|111870|111770|111750|111650|111925|111825|111740|111640|460
1647605700000|2022-03-18 12:15:00|111755|111655|111865|111765|111895|111795|111745|111645|440
1647606000000|2022-03-18 12:20:00|111920|111820|112000|111900|112035|111935|111920|111820|920
1647606300000|2022-03-18 12:25:00|112020|111920|112120|112020|112165|112065|112020|111920|1295
1647606600000|2022-03-18 12:30:00|112125|112025|112115|112015|112180|112080|112105|112005|705
1647606900000|2022-03-18 12:35:00|112105|112005|112200|112100|112220|112120|112085|111985|865
1647607200000|2022-03-18 12:40:00|112195|112095|112175|112075|112245|112145|112140|112040|530
1647607500000|2022-03-18 12:45:00|112160|112060|112105|112005|112160|112060|112090|111990|295
1647607800000|2022-03-18 12:50:00|112110|112010|112045|111945|112110|112010|111970|111870|910
1647608100000|2022-03-18 12:55:00|112030|111930|112015|111915|112170|112070|112010|111910|1400
1647608400000|2022-03-18 13:00:00|112020|111905|112160|112050|112300|112185|111995|111880|1775
1647608700000|2022-03-18 13:05:00|112155|112045|111970|111855|112155|112045|111910|111800|1640
1647609000000|2022-03-18 13:10:00|111965|111845|112125|112020|112235|112075|111950|111840|2100
1647609300000|2022-03-18 13:15:00|112110|112000|111845|111725|112230|112110|111745|111640|2170
1647609600000|2022-03-18 13:20:00|111840|111720|111900|111785|111930|111815|111795|111680|1210
1647609900000|2022-03-18 13:25:00|111895|111780|112050|111940|112055|111945|111825|111710|1655
1647610200000|2022-03-18 13:30:00|112055|111945|112020|111910|112180|112060|111835|111725|2555
1647610500000|2022-03-18 13:35:00|112010|111895|112145|112035|112270|112160|111975|111860|2730
1647610800000|2022-03-18 13:40:00|112150|112025|112515|112400|112555|112440|112130|112015|3065
1647611100000|2022-03-18 13:45:00|112505|112390|112775|112665|112790|112680|112490|112375|3485
1647611400000|2022-03-18 13:50:00|112780|112670|112745|112635|112915|112800|112745|112630|2855
1647611700000|2022-03-18 13:55:00|112750|112630|112820|112705|112860|112745|112670|112560|2370
1647612000000|2022-03-18 14:00:00|112825|112710|113145|113035|113210|113100|112825|112710|4340
1647612300000|2022-03-18 14:05:00|113155|113030|113240|113130|113250|113140|113045|112935|1945
1647612600000|2022-03-18 14:10:00|113245|113135|113120|113015|113325|113215|113105|112995|2870
1647612900000|2022-03-18 14:15:00|113130|113020|113085|112970|113155|113045|113025|112915|2390
1647613200000|2022-03-18 14:20:00|113095|112980|113260|113140|113265|113160|113020|112910|3385
1647613500000|2022-03-18 14:25:00|113265|113155|113305|113195|113385|113270|113250|113135|1370
1647613800000|2022-03-18 14:30:00|113310|113200|113265|113150|113355|113245|113215|113100|1085
1647614100000|2022-03-18 14:35:00|113255|113145|113215|113105|113320|113210|113200|113090|1465
1647614400000|2022-03-18 14:40:00|113210|113100|113260|113145|113300|113185|113155|113050|2115
1647614700000|2022-03-18 14:45:00|113255|113135|113310|113200|113435|113325|113245|113135|1620
1647615000000|2022-03-18 14:50:00|113315|113205|113335|113215|113400|113290|113215|113105|1090
1647615300000|2022-03-18 14:55:00|113330|113220|113375|113265|113375|113265|113295|113170|515
1647615600000|2022-03-18 15:00:00|113365|113260|113455|113345|113485|113375|113355|113240|2765
1647615900000|2022-03-18 15:05:00|113450|113340|113450|113340|113535|113420|113415|113305|2745
1647616200000|2022-03-18 15:10:00|113455|113330|113400|113285|113475|113365|113370|113255|970
1647616500000|2022-03-18 15:15:00|113395|113265|113410|113300|113425|113315|113305|113195|2560
1647616800000|2022-03-18 15:20:00|113405|113295|113295|113185|113410|113300|113280|113175|810
1647617100000|2022-03-18 15:25:00|113290|113180|113240|113130|113300|113190|113210|113100|705
1647617400000|2022-03-18 15:30:00|113245|113135|113295|113185|113330|113225|113230|113125|1315
1647617700000|2022-03-18 15:35:00|113290|113180|113315|113200|113405|113290|113280|113170|1785
1647618000000|2022-03-18 15:40:00|113325|113205|113250|113140|113325|113215|113230|113120|930
1647618300000|2022-03-18 15:45:00|113255|113145|113235|113125|113285|113175|113180|113070|1735
1647618600000|2022-03-18 15:50:00|113230|113120|113180|113070|113325|113215|113180|113065|905
1647618900000|2022-03-18 15:55:00|113175|113065|113270|113160|113275|113170|113160|113050|1915
1647619200000|2022-03-18 16:00:00|113265|113155|113300|113185|113340|113230|113235|113120|1025
1647619500000|2022-03-18 16:05:00|113305|113195|113320|113210|113325|113220|113230|113120|690
1647619800000|2022-03-18 16:10:00|113315|113205|113350|113230|113375|113260|113290|113180|545
1647620100000|2022-03-18 16:15:00|113345|113225|113400|113290|113425|113315|113320|113210|570
1647620400000|2022-03-18 16:20:00|113395|113295|113395|113280|113435|113325|113380|113265|455
1647620700000|2022-03-18 16:25:00|113390|113285|113375|113265|113410|113300|113325|113215|320
1647621000000|2022-03-18 16:30:00|113370|113260|113470|113350|113495|113385|113365|113260|785
1647621300000|2022-03-18 16:35:00|113480|113355|113425|113315|113495|113380|113410|113300|385
1647621600000|2022-03-18 16:40:00|113430|113320|113460|113350|113480|113370|113405|113295|990
1647621900000|2022-03-18 16:45:00|113465|113345|113405|113295|113480|113370|113385|113270|330
1647622200000|2022-03-18 16:50:00|113410|113300|113450|113340|113470|113365|113400|113295|365
1647622500000|2022-03-18 16:55:00|113445|113335|113540|113430|113545|113435|113440|113325|1110
1647622800000|2022-03-18 17:00:00|113535|113425|113730|113620|113740|113630|113535|113425|1890
1647623100000|2022-03-18 17:05:00|113735|113615|113715|113605|113780|113670|113675|113560|865
1647623400000|2022-03-18 17:10:00|113710|113600|113645|113535|113725|113610|113625|113515|740
1647623700000|2022-03-18 17:15:00|113640|113530|113765|113650|113770|113660|113640|113530|800
1647624000000|2022-03-18 17:20:00|113770|113655|113905|113790|113925|113815|113740|113630|1940
1647624300000|2022-03-18 17:25:00|113900|113785|113910|113805|113965|113850|113845|113735|1820
1647624600000|2022-03-18 17:30:00|113915|113800|113935|113825|113945|113830|113880|113770|665
1647624900000|2022-03-18 17:35:00|113930|113830|113850|113745|113935|113830|113840|113725|905
1647625200000|2022-03-18 17:40:00|113845|113735|113885|113770|113905|113795|113790|113680|1055
1647625500000|2022-03-18 17:45:00|113905|113790|113890|113775|113905|113795|113845|113735|865
1647625800000|2022-03-18 17:50:00|113880|113780|113805|113690|113890|113785|113795|113685|595
1647626100000|2022-03-18 17:55:00|113800|113695|113755|113640|113820|113710|113700|113590|920
1647626400000|2022-03-18 18:00:00|113750|113635|113745|113640|113785|113675|113715|113605|475
1647626700000|2022-03-18 18:05:00|113740|113635|113745|113630|113810|113700|113720|113605|1040
1647627000000|2022-03-18 18:10:00|113740|113625|113810|113700|113830|113720|113695|113585|425
1647627300000|2022-03-18 18:15:00|113805|113695|113825|113710|113830|113720|113760|113650|855
1647627600000|2022-03-18 18:20:00|113830|113705|113790|113675|113830|113705|113695|113585|485
1647627900000|2022-03-18 18:25:00|113785|113680|113865|113750|113870|113760|113750|113635|1205
1647628200000|2022-03-18 18:30:00|113855|113755|113890|113780|113895|113785|113820|113705|795
1647628500000|2022-03-18 18:35:00|113895|113785|113920|113810|114000|113885|113890|113775|1255
1647628800000|2022-03-18 18:40:00|113915|113805|113970|113860|113990|113880|113905|113790|725
1647629100000|2022-03-18 18:45:00|113965|113855|113920|113810|113990|113880|113915|113805|520
1647629400000|2022-03-18 18:50:00|113925|113820|114115|114005|114210|114100|113925|113810|3225
1647629700000|2022-03-18 18:55:00|114110|114000|114110|113995|114170|114055|114075|113965|1055
1647630000000|2022-03-18 19:00:00|114105|114000|114085|113975|114125|114020|114035|113930|1975
1647630300000|2022-03-18 19:05:00|114080|113980|114130|114020|114165|114055|114065|113955|1855
1647630600000|2022-03-18 19:10:00|114140|114025|114150|114035|114200|114085|114105|113995|1510
1647630900000|2022-03-18 19:15:00|114140|114030|114250|114140|114270|114160|114105|114000|980
1647631200000|2022-03-18 19:20:00|114245|114135|114370|114260|114465|114355|114240|114130|2825
1647631500000|2022-03-18 19:25:00|114375|114265|114390|114280|114440|114325|114355|114245|780
1647631800000|2022-03-18 19:30:00|114395|114285|114505|114395|114585|114470|114390|114280|2140
1647632100000|2022-03-18 19:35:00|114510|114400|114325|114215|114515|114405|114295|114180|1390
1647632400000|2022-03-18 19:40:00|114320|114220|114295|114190|114380|114275|114275|114170|1225
1647632700000|2022-03-18 19:45:00|114290|114185|114385|114275|114420|114310|114265|114155|2240
1647633000000|2022-03-18 19:50:00|114380|114270|114200|114090|114410|114300|114180|114065|1640
1647633300000|2022-03-18 19:55:00|114195|114085|114575|114455|114610|114500|114185|114080|3480
1647633600000|2022-03-18 20:00:00|114565|114450|114485|114370|114640|114530|114460|114350|2795
1647633900000|2022-03-18 20:05:00|114480|114375|114505|114390|114545|114430|114445|114330|3020
1647634200000|2022-03-18 20:10:00|114500|114385|114440|114330|114540|114425|114440|114330|1280
1647634500000|2022-03-18 20:15:00|114445|114335|114530|114420|114590|114485|114365|114250|1820
1647634800000|2022-03-18 20:20:00|114535|114415|114505|114395|114550|114440|114435|114325|2300
1647635100000|2022-03-18 20:25:00|114500|114385|114515|114405|114540|114425|114470|114355|380
1647635400000|2022-03-18 20:30:00|114520|114400|114475|114365|114535|114425|114475|114365|585
1647635700000|2022-03-18 20:35:00|114480|114370|114460|114350|114525|114415|114405|114295|1710
1647636000000|2022-03-18 20:40:00|114465|114345|114475|114360|114500|114390|114460|114345|360
1647636300000|2022-03-18 20:45:00|114485|114365|114505|114390|114595|114470|114425|114315|1300
1647636600000|2022-03-18 20:50:00|114515|114395|114500|114380|114550|114410|114480|114360|435
1647637200000|2022-03-18 21:00:00|114450|114305|114450|114305|114450|114305|114450|114305|475
1647867600000|2022-03-21 13:00:00|114505|114390|114600|114485|114630|114520|114330|114215|1235
1647867900000|2022-03-21 13:05:00|114605|114480|114830|114715|114845|114730|114575|114465|1860
1647868200000|2022-03-21 13:10:00|114820|114710|115145|115015|115175|115060|114820|114705|3040
1647868500000|2022-03-21 13:15:00|115110|114995|115060|114950|115160|115045|114980|114865|2125
1647868800000|2022-03-21 13:20:00|115065|114940|115270|115155|115285|115170|115010|114895|1850
1647869100000|2022-03-21 13:25:00|115275|115160|115220|115105|115280|115170|115175|115065|845
1647869400000|2022-03-21 13:30:00|115240|115130|115390|115285|115415|115300|115085|114970|2720
1647869700000|2022-03-21 13:35:00|115395|115280|115560|115450|115595|115485|115390|115275|3140
1647870000000|2022-03-21 13:40:00|115565|115455|115240|115130|115600|115480|115220|115115|2045
1647870300000|2022-03-21 13:45:00|115245|115140|115120|115005|115270|115155|115110|114995|2255
1647870600000|2022-03-21 13:50:00|115125|115015|114935|114825|115250|115145|114910|114800|1885
1647870900000|2022-03-21 13:55:00|114940|114820|115175|115070|115245|115125|114935|114820|1285
1647871200000|2022-03-21 14:00:00|115185|115075|115040|114925|115295|115180|115030|114920|1145
1647871500000|2022-03-21 14:05:00|115035|114910|115100|114985|115100|114985|114955|114840|1115
1647871800000|2022-03-21 14:10:00|115090|114990|115005|114895|115170|115060|114930|114820|1620
1647872100000|2022-03-21 14:15:00|115010|114905|115135|115025|115175|115065|114970|114860|1215
1647872400000|2022-03-21 14:20:00|115130|115020|114945|114835|115130|115020|114810|114700|2345
1647872700000|2022-03-21 14:25:00|114940|114830|114780|114665|114940|114835|114765|114650|1250
1647873000000|2022-03-21 14:30:00|114775|114655|114650|114535|114785|114675|114510|114395|6380
1647873300000|2022-03-21 14:35:00|114645|114530|114645|114530|114795|114680|114565|114460|5880
1647873600000|2022-03-21 14:40:00|114600|114490|114805|114690|114975|114860|114600|114490|2840
1647873900000|2022-03-21 14:45:00|114815|114695|114910|114795|114980|114870|114770|114655|825
1647874200000|2022-03-21 14:50:00|114915|114805|114930|114815|114940|114825|114750|114630|1430
1647874500000|2022-03-21 14:55:00|114925|114810|115125|115005|115125|115005|114900|114790|1925
1647874800000|2022-03-21 15:00:00|115130|115015|115030|114915|115150|115040|115030|114915|785
1647875100000|2022-03-21 15:05:00|115025|114920|114885|114770|115045|114935|114750|114635|1350
1647875400000|2022-03-21 15:10:00|114880|114775|114945|114835|114950|114835|114750|114635|840
1647875700000|2022-03-21 15:15:00|114950|114825|115025|114910|115065|114950|114855|114740|590
1647876000000|2022-03-21 15:20:00|115030|114915|115030|114915|115095|114985|114950|114840|1110
1647876300000|2022-03-21 15:25:00|115025|114900|115145|115035|115170|115055|115010|114900|765
1647876600000|2022-03-21 15:30:00|115150|115040|114930|114810|115155|115040|114930|114810|825
1647876900000|2022-03-21 15:35:00|114920|114805|115085|114970|115125|115010|114810|114685|1745
1647877200000|2022-03-21 15:40:00|115080|114965|115035|114920|115190|115075|115025|114915|1745
1647877500000|2022-03-21 15:45:00|115045|114930|115195|115080|115245|115135|114970|114860|1500
1647877800000|2022-03-21 15:50:00|115190|115090|115140|115025|115250|115135|115115|115000|1095
1647878100000|2022-03-21 15:55:00|115150|115035|115265|115150|115275|115165|115140|115025|485
1647878400000|2022-03-21 16:00:00|115275|115155|115190|115075|115285|115175|115165|115050|625
1647878700000|2022-03-21 16:05:00|115185|115080|115270|115160|115285|115175|115140|115030|980
1647879000000|2022-03-21 16:10:00|115275|115155|115195|115080|115305|115190|115175|115060|800
1647879300000|2022-03-21 16:15:00|115190|115090|115345|115230|115355|115250|115150|115035|1100
1647879600000|2022-03-21 16:20:00|115355|115240|115305|115200|115370|115260|115305|115195|550
1647879900000|2022-03-21 16:25:00|115310|115195|115180|115070|115370|115260|115100|114980|2225
1647880200000|2022-03-21 16:30:00|115185|115075|114880|114765|115190|115075|114750|114635|2395
1647880500000|2022-03-21 16:35:00|114885|114775|114920|114810|114930|114820|114730|114620|735
1647880800000|2022-03-21 16:40:00|114925|114815|115090|114980|115110|115005|114835|114715|2035
1647881100000|2022-03-21 16:45:00|115085|114975|115080|114970|115110|114995|114975|114860|740
1647881400000|2022-03-21 16:50:00|115090|114965|114940|114820|115090|114970|114885|114775|1205
1647881700000|2022-03-21 16:55:00|114935|114815|115010|114900|115015|114905|114900|114780|990
1647882000000|2022-03-21 17:00:00|115000|114885|114900|114790|115045|114935|114880|114770|1160
1647882300000|2022-03-21 17:05:00|114895|114780|115025|114915|115025|114915|114860|114745|575
1647882600000|2022-03-21 17:10:00|115030|114920|114875|114760|115035|114920|114850|114735|900
1647882900000|2022-03-21 17:15:00|114870|114755|114625|114515|114880|114765|114625|114515|1610
1647883200000|2022-03-21 17:20:00|114635|114520|114750|114635|114755|114635|114605|114495|1075
1647883500000|2022-03-21 17:25:00|114755|114645|114795|114680|114850|114740|114720|114605|965
1647883800000|2022-03-21 17:30:00|114785|114675|115175|115065|115175|115065|114755|114640|1600
1647884100000|2022-03-21 17:35:00|115180|115070|115105|114990|115210|115095|115005|114895|1265
1647884400000|2022-03-21 17:40:00|115100|115000|115040|114925|115120|115005|114955|114840|1365
1647884700000|2022-03-21 17:45:00|115035|114920|115145|115035|115160|115040|114995|114880|565
1647885000000|2022-03-21 17:50:00|115140|115040|115140|115025|115210|115100|115090|114975|800
1647885300000|2022-03-21 17:55:00|115135|115030|115150|115030|115165|115055|114965|114850|1300
1647885600000|2022-03-21 18:00:00|115145|115025|115070|114955|115175|115065|114995|114885|640
1647885900000|2022-03-21 18:05:00|115065|114945|114985|114875|115065|114960|114895|114785|725
1647886200000|2022-03-21 18:10:00|114990|114870|114890|114775|114990|114870|114880|114760|395
1647886500000|2022-03-21 18:15:00|114885|114770|114995|114885|115035|114915|114875|114765|760
1647886800000|2022-03-21 18:20:00|114990|114880|115165|115055|115180|115065|114975|114860|1605
1647887100000|2022-03-21 18:25:00|115170|115050|115305|115190|115350|115235|115130|115015|1325
1647887400000|2022-03-21 18:30:00|115295|115185|115435|115330|115455|115340|115295|115185|1430
1647887700000|2022-03-21 18:35:00|115445|115335|115315|115195|115445|115335|115280|115170|1505
1647888000000|2022-03-21 18:40:00|115320|115200|115520|115415|115535|115425|115285|115175|1425
1647888300000|2022-03-21 18:45:00|115525|115405|115435|115325|115590|115475|115430|115315|2330
1647888600000|2022-03-21 18:50:00|115440|115320|115365|115250|115495|115380|115340|115225|2300
1647888900000|2022-03-21 18:55:00|115360|115260|115300|115190|115375|115265|115275|115165|1525
1647889200000|2022-03-21 19:00:00|115295|115180|115245|115140|115300|115185|115185|115075|1890
1647889500000|2022-03-21 19:05:00|115250|115135|115285|115175|115375|115265|115245|115130|1110
1647889800000|2022-03-21 19:10:00|115295|115180|115355|115245|115415|115305|115265|115150|980
1647890100000|2022-03-21 19:15:00|115365|115250|115350|115240|115475|115370|115325|115210|1130
1647890400000|2022-03-21 19:20:00|115345|115235|115435|115320|115440|115325|115305|115190|1220
1647890700000|2022-03-21 19:25:00|115430|115310|115480|115365|115485|115380|115405|115295|685
1647891000000|2022-03-21 19:30:00|115475|115375|115435|115320|115525|115410|115410|115295|825
1647891300000|2022-03-21 19:35:00|115430|115325|115360|115250|115465|115355|115355|115245|1120
1647891600000|2022-03-21 19:40:00|115375|115245|115275|115155|115400|115285|115245|115135|1845
1647891900000|2022-03-21 19:45:00|115270|115160|115260|115140|115340|115230|115225|115115|950
1647892200000|2022-03-21 19:50:00|115265|115145|115420|115305|115450|115335|115265|115145|685
1647892500000|2022-03-21 19:55:00|115415|115310|115440|115320|115510|115395|115405|115290|670
1647892800000|2022-03-21 20:00:00|115430|115310|115575|115465|115645|115535|115420|115310|1790
1647893100000|2022-03-21 20:05:00|115580|115460|115540|115430|115590|115480|115490|115370|1400
1647893400000|2022-03-21 20:10:00|115545|115435|115445|115335|115580|115470|115380|115265|1100
1647893700000|2022-03-21 20:15:00|115460|115345|115485|115380|115505|115390|115400|115285|340
1647894000000|2022-03-21 20:20:00|115480|115375|115530|115415|115545|115435|115445|115340|440
1647894300000|2022-03-21 20:25:00|115535|115420|115540|115430|115585|115475|115515|115400|340
1647894600000|2022-03-21 20:30:00|115545|115435|115525|115410|115570|115455|115520|115405|300
1647894900000|2022-03-21 20:35:00|115520|115370|115460|115350|115520|115390|115415|115310|680
1647895200000|2022-03-21 20:40:00|115455|115345|115575|115460|115585|115470|115445|115330|80
1647895500000|2022-03-21 20:45:00|115580|115465|115635|115515|115685|115570|115525|115400|435
1647895800000|2022-03-21 20:50:00|115630|115505|115645|115500|115685|115565|115590|115450|510
1647896100000|2022-03-21 20:55:00||115505||115505||115505||115505|0
1647896400000|2022-03-21 21:00:00|115690|115560|115690|115560|115690|115560|115690|115560|285
1647950400000|2022-03-22 12:00:00|115800|115700|115615|115515|115900|115800|115615|115515|1105
1647950700000|2022-03-22 12:05:00|115595|115495|115570|115470|115665|115565|115520|115420|1090
1647951000000|2022-03-22 12:10:00|115565|115465|115610|115510|115625|115525|115475|115375|900
1647951300000|2022-03-22 12:15:00|115615|115515|115525|115425|115635|115535|115515|115415|1420
1647951600000|2022-03-22 12:20:00|115500|115400|115670|115570|115705|115605|115490|115390|1170
1647951900000|2022-03-22 12:25:00|115655|115555|115780|115680|115780|115680|115635|115535|520
1647952200000|2022-03-22 12:30:00|115790|115690|115895|115795|115935|115835|115750|115650|1805
1647952500000|2022-03-22 12:35:00|115905|115805|116005|115905|116030|115930|115890|115790|1215
1647952800000|2022-03-22 12:40:00|116015|115915|116015|115915|116035|115935|115990|115890|480
1647953100000|2022-03-22 12:45:00|116005|115905|116030|115930|116065|115965|116005|115905|660
1647953400000|2022-03-22 12:50:00|116025|115925|116065|115965|116100|116000|115960|115860|1170
1647953700000|2022-03-22 12:55:00|116080|115980|116070|115970|116095|115995|116045|115945|475
1647954000000|2022-03-22 13:00:00|116090|115975|116245|116130|116270|116155|116055|115945|1780
1647954300000|2022-03-22 13:05:00|116250|116135|116275|116165|116310|116195|116215|116105|925
1647954600000|2022-03-22 13:10:00|116285|116160|116450|116330|116465|116355|116235|116120|1780
1647954900000|2022-03-22 13:15:00|116440|116335|116765|116650|116835|116720|116430|116315|3675
1647955200000|2022-03-22 13:20:00|116755|116645|116585|116470|116775|116655|116570|116455|1705
1647955500000|2022-03-22 13:25:00|116595|116480|116550|116440|116625|116515|116515|116400|1380
1647955800000|2022-03-22 13:30:00|116555|116445|116550|116445|116605|116500|116425|116320|2440
1647956100000|2022-03-22 13:35:00|116555|116450|116690|116580|116785|116675|116550|116435|4640
1647956400000|2022-03-22 13:40:00|116685|116575|116565|116455|116695|116575|116490|116375|3465
1647956700000|2022-03-22 13:45:00|116560|116460|116450|116335|116570|116460|116350|116235|2625
1647957000000|2022-03-22 13:50:00|116445|116330|116495|116380|116550|116435|116405|116290|3145
1647957300000|2022-03-22 13:55:00|116500|116385|116570|116460|116620|116510|116425|116315|1200
1647957600000|2022-03-22 14:00:00|116580|116475|116465|116355|116615|116505|116460|116350|3450
1647957900000|2022-03-22 14:05:00|116460|116350|116585|116475|116590|116480|116385|116275|1555
1647958200000|2022-03-22 14:10:00|116590|116480|116650|116540|116675|116565|116540|116425|1895
1647958500000|2022-03-22 14:15:00|116665|116545|116710|116605|116725|116615|116605|116495|1195
1647958800000|2022-03-22 14:20:00|116720|116610|116615|116510|116745|116640|116615|116510|1030
1647959100000|2022-03-22 14:25:00|116610|116505|116570|116460|116685|116575|116560|116450|1470
1647959400000|2022-03-22 14:30:00|116565|116465|116520|116415|116645|116535|116520|116405|1045
1647959700000|2022-03-22 14:35:00|116515|116405|116585|116470|116605|116495|116505|116400|700
1647960000000|2022-03-22 14:40:00|116580|116475|116490|116385|116640|116530|116490|116385|1370
1647960300000|2022-03-22 14:45:00|116495|116380|116635|116530|116640|116535|116475|116365|1400
1647960600000|2022-03-22 14:50:00|116640|116535|116665|116560|116670|116560|116535|116425|925
1647960900000|2022-03-22 14:55:00|116670|116555|116640|116530|116675|116565|116535|116430|730
1647961200000|2022-03-22 15:00:00|116645|116535|116585|116470|116655|116545|116555|116445|1040
1647961500000|2022-03-22 15:05:00|116580|116475|116505|116395|116610|116505|116500|116395|665
1647961800000|2022-03-22 15:10:00|116500|116380|116530|116415|116535|116425|116465|116360|1380
1647962100000|2022-03-22 15:15:00|116535|116420|116560|116450|116565|116455|116500|116390|680
1647962400000|2022-03-22 15:20:00|116555|116440|116615|116505|116645|116535|116485|116380|1275
1647962700000|2022-03-22 15:25:00|116620|116510|116485|116375|116625|116520|116470|116360|705
1647963000000|2022-03-22 15:30:00|116480|116370|116495|116380|116505|116400|116425|116310|1125
1647963300000|2022-03-22 15:35:00|116490|116385|116500|116395|116535|116425|116475|116360|750
1647963600000|2022-03-22 15:40:00|116495|116390|116360|116250|116560|116450|116360|116250|660
1647963900000|2022-03-22 15:45:00|116355|116255|116420|116310|116435|116325|116330|116220|1190
1647964200000|2022-03-22 15:50:00|116415|116315|116290|116180|116450|116345|116275|116165|1775
1647964500000|2022-03-22 15:55:00|116285|116175|116275|116160|116300|116190|116230|116120|585
1647964800000|2022-03-22 16:00:00|116270|116165|116365|116255|116375|116265|116255|116150|1500
1647965100000|2022-03-22 16:05:00|116370|116260|116450|116335|116495|116385|116365|116260|1155
1647965400000|2022-03-22 16:10:00|116460|116340|116515|116405|116560|116450|116430|116325|1275
1647965700000|2022-03-22 16:15:00|116520|116410|116525|116415|116530|116420|116475|116365|790
1647966000000|2022-03-22 16:20:00|116530|116420|116440|116330|116530|116420|116390|116280|740
1647966300000|2022-03-22 16:25:00|116445|116335|116435|116325|116455|116345|116385|116280|515
1647966600000|2022-03-22 16:30:00|116440|116330|116390|116285|116440|116330|116335|116230|1485
1647966900000|2022-03-22 16:35:00|116395|116290|116405|116295|116410|116300|116365|116250|780
1647967200000|2022-03-22 16:40:00|116400|116290|116395|116285|116415|116305|116360|116255|515
1647967500000|2022-03-22 16:45:00|116405|116290|116430|116315|116450|116345|116365|116260|530
1647967800000|2022-03-22 16:50:00|116425|116320|116490|116385|116495|116385|116425|116315|970
1647968100000|2022-03-22 16:55:00|116495|116375|116475|116370|116515|116405|116450|116340|940
1647968400000|2022-03-22 17:00:00|116480|116365|116535|116430|116545|116435|116455|116345|785
1647968700000|2022-03-22 17:05:00|116530|116425|116505|116395|116545|116440|116495|116380|480
1647969000000|2022-03-22 17:10:00|116500|116390|116485|116375|116520|116410|116475|116365|320
1647969300000|2022-03-22 17:15:00|116490|116380|116555|116445|116575|116465|116475|116370|1290
1647969600000|2022-03-22 17:20:00|116560|116440|116405|116300|116580|116470|116390|116280|1335
1647969900000|2022-03-22 17:25:00|116400|116295|116475|116360|116500|116395|116385|116275|1305
1647970200000|2022-03-22 17:30:00|116470|116365|116515|116400|116550|116440|116470|116355|780
1647970500000|2022-03-22 17:35:00|116520|116405|116425|116315|116550|116440|116415|116300|2725
1647970800000|2022-03-22 17:40:00|116420|116310|116485|116375|116490|116380|116370|116265|1630
1647971100000|2022-03-22 17:45:00|116490|116370|116450|116340|116490|116375|116425|116315|445
1647971400000|2022-03-22 17:50:00|116445|116335|116490|116385|116515|116405|116430|116320|485
1647971700000|2022-03-22 17:55:00|116485|116380|116475|116370|116515|116405|116455|116345|500
1647972000000|2022-03-22 18:00:00|116485|116380|116475|116365|116530|116425|116445|116335|925
1647972300000|2022-03-22 18:05:00|116465|116360|116470|116365|116535|116425|116425|116320|1370
1647972600000|2022-03-22 18:10:00|116475|116360|116465|116355|116495|116385|116440|116335|420
1647972900000|2022-03-22 18:15:00|116470|116360|116550|116440|116550|116440|116435|116330|1835
1647973200000|2022-03-22 18:20:00|116545|116435|116380|116270|116550|116445|116365|116255|940
1647973500000|2022-03-22 18:25:00|116370|116265|116320|116215|116385|116275|116210|116100|2225
1647973800000|2022-03-22 18:30:00|116325|116210|116370|116255|116385|116275|116210|116100|1315
1647974100000|2022-03-22 18:35:00|116365|116265|116410|116300|116425|116315|116315|116205|1095
1647974400000|2022-03-22 18:40:00|116405|116295|116335|116230|116435|116320|116320|116205|790
1647974700000|2022-03-22 18:45:00|116340|116240|116325|116215|116440|116325|116265|116155|875
1647975000000|2022-03-22 18:50:00|116320|116220|116450|116340|116460|116350|116320|116210|800
1647975300000|2022-03-22 18:55:00|116445|116335|116405|116295|116480|116370|116390|116280|700
1647975600000|2022-03-22 19:00:00|116400|116300|116450|116345|116450|116345|116385|116270|1710
1647975900000|2022-03-22 19:05:00|116460|116340|116385|116275|116460|116345|116355|116245|1150
1647976200000|2022-03-22 19:10:00|116380|116270|116325|116215|116390|116280|116295|116185|705
1647976500000|2022-03-22 19:15:00|116335|116220|116245|116135|116365|116260|116205|116100|1545
1647976800000|2022-03-22 19:20:00|116250|116140|116175|116065|116285|116175|116130|116020|1090
1647977100000|2022-03-22 19:25:00|116170|116070|116095|115985|116185|116075|116085|115980|1295
1647977400000|2022-03-22 19:30:00|116100|115980|116215|116105|116230|116120|116085|115975|1470
1647977700000|2022-03-22 19:35:00|116220|116110|116320|116205|116355|116240|116205|116095|1835
1647978000000|2022-03-22 19:40:00|116315|116200|116335|116225|116355|116240|116280|116170|1285
1647978300000|2022-03-22 19:45:00|116330|116220|116515|116405|116585|116475|116320|116210|1885
1647978600000|2022-03-22 19:50:00|116530|116415|116510|116395|116590|116480|116475|116365|1395
1647978900000|2022-03-22 19:55:00|116505|116410|116625|116510|116690|116580|116485|116370|1990
1647979200000|2022-03-22 20:00:00|116630|116515|116595|116485|116675|116565|116540|116430|2260
1647979500000|2022-03-22 20:05:00|116590|116480|116605|116500|116640|116525|116565|116455|3140
1647979800000|2022-03-22 20:10:00|116600|116490|116640|116530|116660|116550|116590|116480|1565
1647980100000|2022-03-22 20:15:00|116645|116535|116620|116510|116725|116610|116545|116435|1045
1647980400000|2022-03-22 20:20:00|116625|116505|116640|116530|116655|116545|116610|116495|450
1647980700000|2022-03-22 20:25:00|116645|116535|116635|116525|116700|116590|116625|116520|370
1647981000000|2022-03-22 20:30:00|116640|116530|116565|116455|116665|116555|116525|116415|390
1647981300000|2022-03-22 20:35:00|116560|116450|116635|116525|116650|116540|116515|116400|595
1647981600000|2022-03-22 20:40:00|116630|116520|116660|116545|116665|116555|116595|116485|455
1647981900000|2022-03-22 20:45:00|116670|116550|116725|116610|116770|116655|116645|116530|1095
1647982200000|2022-03-22 20:50:00|116715|116600|116745|116610|116795|116675|116700|116590|1015
1647982500000|2022-03-22 20:55:00|116795|116605|116795|116550|116795|116605|116795|116550|0
1647982800000|2022-03-22 21:00:00|116785|116650|116785|116650|116785|116650|116785|116650|480
1648036800000|2022-03-23 12:00:00|116400|116300|116275|116175|116400|116300|116185|116085|1575
1648037100000|2022-03-23 12:05:00|116250|116150|116340|116240|116345|116245|116205|116105|635
1648037400000|2022-03-23 12:10:00|116365|116265|116185|116085|116420|116320|116185|116085|1065
1648037700000|2022-03-23 12:15:00|116220|116120|116235|116135|116275|116175|116180|116080|1025
1648038000000|2022-03-23 12:20:00|116255|116155|116295|116195|116350|116250|116255|116155|915
1648038300000|2022-03-23 12:25:00|116300|116200|116370|116270|116390|116290|116290|116190|575
1648038600000|2022-03-23 12:30:00|116380|116280|116385|116285|116420|116320|116330|116230|550
1648038900000|2022-03-23 12:35:00|116390|116290|116325|116225|116415|116315|116320|116220|425
1648039200000|2022-03-23 12:40:00|116335|116235|116515|116415|116530|116430|116325|116225|1195
1648039500000|2022-03-23 12:45:00|116505|116405|116345|116245|116520|116420|116270|116170|1295
1648039800000|2022-03-23 12:50:00|116325|116225|116430|116330|116445|116345|116320|116220|1205
1648040100000|2022-03-23 12:55:00|116420|116320|116480|116380|116485|116385|116375|116275|995
1648040400000|2022-03-23 13:00:00|116485|116375|116595|116480|116620|116505|116410|116300|1340
1648040700000|2022-03-23 13:05:00|116590|116475|116610|116500|116740|116625|116570|116460|1985
1648041000000|2022-03-23 13:10:00|116615|116505|116455|116335|116620|116515|116415|116305|1355
1648041300000|2022-03-23 13:15:00|116450|116330|116375|116260|116525|116410|116365|116255|2010
1648041600000|2022-03-23 13:20:00|116365|116255|116430|116320|116595|116485|116365|116255|1370
1648041900000|2022-03-23 13:25:00|116440|116325|116435|116325|116505|116400|116395|116280|700
1648042200000|2022-03-23 13:30:00|116460|116345|116380|116270|116595|116485|116330|116225|2235
1648042500000|2022-03-23 13:35:00|116375|116260|116610|116500|116675|116565|116355|116240|1985
1648042800000|2022-03-23 13:40:00|116615|116505|116535|116420|116675|116565|116535|116420|1340
1648043100000|2022-03-23 13:45:00|116540|116425|116330|116220|116555|116445|116285|116170|2085
1648043400000|2022-03-23 13:50:00|116335|116215|116520|116410|116550|116440|116235|116125|2685
1648043700000|2022-03-23 13:55:00|116515|116415|116505|116390|116620|116510|116465|116355|1730
1648044000000|2022-03-23 14:00:00|116510|116395|116825|116715|116855|116745|116505|116390|2740
1648044300000|2022-03-23 14:05:00|116835|116710|116955|116845|117020|116910|116770|116665|2075
1648044600000|2022-03-23 14:10:00|116950|116840|117040|116930|117040|116930|116910|116800|2225
1648044900000|2022-03-23 14:15:00|117045|116935|116970|116860|117180|117070|116945|116835|2795
1648045200000|2022-03-23 14:20:00|116965|116865|117150|117035|117165|117055|116910|116800|2620
1648045500000|2022-03-23 14:25:00|117155|117045|117190|117085|117220|117105|117065|116955|1275
1648045800000|2022-03-23 14:30:00|117200|117090|117190|117075|117285|117175|117170|117055|2340
1648046100000|2022-03-23 14:35:00|117185|117085|117235|117130|117320|117205|117180|117065|1140
1648046400000|2022-03-23 14:40:00|117240|117135|117125|117010|117265|117155|117105|116995|1460
1648046700000|2022-03-23 14:45:00|117120|117015|117250|117145|117250|117145|117075|116970|2000
1648047000000|2022-03-23 14:50:00|117265|117155|117235|117120|117270|117165|117160|117050|1460
1648047300000|2022-03-23 14:55:00|117230|117115|117185|117075|117280|117170|117125|117020|1100
1648047600000|2022-03-23 15:00:00|117180|117070|117270|117160|117330|117215|117165|117055|1340
1648047900000|2022-03-23 15:05:00|117275|117165|117205|117095|117310|117200|117200|117095|965
1648048200000|2022-03-23 15:10:00|117200|117100|117325|117215|117345|117235|117195|117085|740
1648048500000|2022-03-23 15:15:00|117335|117225|117400|117285|117475|117360|117315|117205|1875
1648048800000|2022-03-23 15:20:00|117405|117290|117395|117290|117465|117355|117380|117265|1105
1648049100000|2022-03-23 15:25:00|117405|117295|117340|117230|117420|117315|117325|117215|995
1648049400000|2022-03-23 15:30:00|117345|117235|117300|117190|117345|117240|117280|117170|990
1648049700000|2022-03-23 15:35:00|117295|117185|117295|117190|117320|117210|117280|117170|495
1648050000000|2022-03-23 15:40:00|117300|117195|117320|117210|117380|117270|117265|117155|1405
1648050300000|2022-03-23 15:45:00|117325|117215|117285|117170|117330|117215|117270|117155|760
1648050600000|2022-03-23 15:50:00|117290|117175|117285|117180|117310|117200|117250|117140|8765
1648050900000|2022-03-23 15:55:00|117290|117175|117235|117120|117305|117200|117230|117120|870
1648051200000|2022-03-23 16:00:00|117225|117110|117170|117060|117240|117130|117165|117055|1485
1648051500000|2022-03-23 16:05:00|117165|117055|117095|116985|117170|117060|117075|116965|1200
1648051800000|2022-03-23 16:10:00|117090|116980|116950|116840|117090|116980|116920|116810|2090
1648052100000|2022-03-23 16:15:00|116945|116860|116980|116870|117010|116895|116930|116820|1900
1648052400000|2022-03-23 16:20:00|116985|116865|116990|116880|117025|116915|116945|116835|695
1648052700000|2022-03-23 16:25:00|116985|116875|117020|116905|117040|116930|116970|116860|430
1648053000000|2022-03-23 16:30:00|117015|116910|116995|116885|117050|116940|116985|116875|675
1648053300000|2022-03-23 16:35:00|117000|116880|117065|116960|117085|116980|116915|116805|1735
1648053600000|2022-03-23 16:40:00|117070|116965|116960|116850|117080|116975|116945|116830|1145
1648053900000|2022-03-23 16:45:00|116955|116845|116945|116835|116995|116885|116910|116805|605
1648054200000|2022-03-23 16:50:00|116935|116825|117015|116905|117035|116925|116920|116815|530
1648054500000|2022-03-23 16:55:00|117010|116900|116975|116865|117025|116915|116975|116860|285
1648054800000|2022-03-23 17:00:00|116985|116870|116865|116760|116990|116880|116835|116725|2275
1648055100000|2022-03-23 17:05:00|116870|116765|116790|116680|116880|116770|116785|116675|1555
1648055400000|2022-03-23 17:10:00|116795|116675|116790|116680|116815|116705|116775|116665|555
1648055700000|2022-03-23 17:15:00|116785|116685|116695|116585|116815|116705|116630|116525|3290
1648056000000|2022-03-23 17:20:00|116690|116580|116750|116635|116765|116660|116670|116560|540
1648056300000|2022-03-23 17:25:00|116745|116640|116570|116460|116745|116640|116555|116445|1460
1648056600000|2022-03-23 17:30:00|116565|116455|116660|116545|116670|116560|116535|116425|2210
1648056900000|2022-03-23 17:35:00|116650|116540|116660|116545|116685|116575|116610|116500|1205
1648057200000|2022-03-23 17:40:00|116655|116540|116625|116510|116660|116550|116580|116470|1010
1648057500000|2022-03-23 17:45:00|116620|116505|116690|116580|116700|116585|116585|116475|695
1648057800000|2022-03-23 17:50:00|116685|116575|116845|116730|116860|116750|116670|116560|1005
1648058100000|2022-03-23 17:55:00|116850|116735|116920|116810|116945|116835|116830|116720|970
1648058400000|2022-03-23 18:00:00|116925|116815|116860|116750|116930|116825|116800|116690|850
1648058700000|2022-03-23 18:05:00|116855|116755|116740|116630|116890|116780|116740|116630|855
1648059000000|2022-03-23 18:10:00|116745|116635|116660|116550|116785|116670|116650|116540|935
1648059300000|2022-03-23 18:15:00|116665|116555|116730|116620|116750|116640|116620|116510|735
1648059600000|2022-03-23 18:20:00|116735|116625|116820|116710|116835|116725|116705|116595|890
1648059900000|2022-03-23 18:25:00|116825|116715|116855|116750|116875|116770|116820|116710|560
1648060200000|2022-03-23 18:30:00|116860|116755|116765|116650|116865|116760|116740|116630|645
1648060500000|2022-03-23 18:35:00|116760|116675|116820|116715|116820|116715|116730|116620|1885
1648060800000|2022-03-23 18:40:00|116825|116710|116840|116730|116910|116800|116810|116700|695
1648061100000|2022-03-23 18:45:00|116835|116725|116830|116715|116880|116775|116770|116665|1360
1648061400000|2022-03-23 18:50:00|116825|116720|116760|116650|116870|116765|116735|116625|635
1648061700000|2022-03-23 18:55:00|116765|116655|116655|116545|116785|116680|116620|116510|1565
1648062000000|2022-03-23 19:00:00|116660|116555|116755|116645|116795|116685|116635|116525|790
1648062300000|2022-03-23 19:05:00|116750|116640|116680|116570|116760|116650|116655|116550|750
1648062600000|2022-03-23 19:10:00|116685|116575|116660|116545|116695|116580|116585|116475|1105
1648062900000|2022-03-23 19:15:00|116655|116550|116695|116585|116725|116620|116635|116520|700
1648063200000|2022-03-23 19:20:00|116690|116580|116810|116700|116815|116710|116670|116560|645
1648063500000|2022-03-23 19:25:00|116815|116705|116930|116820|116935|116825|116800|116690|1135
1648063800000|2022-03-23 19:30:00|116925|116815|116920|116810|117085|116975|116905|116795|2345
1648064100000|2022-03-23 19:35:00|116925|116815|116855|116745|116960|116855|116850|116735|975
1648064400000|2022-03-23 19:40:00|116860|116750|116730|116620|116865|116755|116625|116510|1980
1648064700000|2022-03-23 19:45:00|116745|116615|116680|116570|116775|116665|116600|116485|1200
1648065000000|2022-03-23 19:50:00|116655|116565|116680|116570|116730|116620|116605|116495|1435
1648065300000|2022-03-23 19:55:00|116685|116590|116635|116525|116860|116750|116630|116520|1265
1648065600000|2022-03-23 20:00:00|116650|116535|116650|116540|116795|116685|116595|116485|2465
1648065900000|2022-03-23 20:05:00|116645|116520|116545|116430|116700|116580|116520|116410|2410
1648066200000|2022-03-23 20:10:00|116540|116435|116530|116425|116595|116490|116530|116420|1690
1648066500000|2022-03-23 20:15:00|116535|116420|116600|116485|116690|116575|116530|116420|735
1648066800000|2022-03-23 20:20:00|116595|116495|116590|116475|116655|116545|116555|116445|330
1648067100000|2022-03-23 20:25:00|116585|116480|116625|116510|116675|116565|116585|116475|255
1648067400000|2022-03-23 20:30:00|116630|116515|116625|116515|116675|116560|116590|116475|185
1648067700000|2022-03-23 20:35:00|116620|116500|116590|116480|116620|116500|116580|116465|275
1648068000000|2022-03-23 20:40:00|116595|116475|116625|116510|116625|116510|116550|116440|260
1648068300000|2022-03-23 20:45:00|116630|116530|116760|116645|116770|116660|116630|116530|530
1648068600000|2022-03-23 20:50:00|116770|116655|116795|116650|116910|116800|116715|116605|905
1648068900000|2022-03-23 20:55:00|116805|116645|116805|116600|116805|116645|116805|116600|0
1648069200000|2022-03-23 21:00:00|116800|116600|116800|116600|116800|116600|116800|116600|105
1648123200000|2022-03-24 12:00:00|116765|116665|116885|116785|116950|116850|116765|116665|1110
1648123500000|2022-03-24 12:05:00|116890|116790|116955|116855|117085|116985|116870|116770|2310
1648123800000|2022-03-24 12:10:00|116960|116860|116900|116800|117015|116915|116880|116780|1435
1648124100000|2022-03-24 12:15:00|116890|116790|116880|116780|116920|116820|116880|116780|530
1648124400000|2022-03-24 12:20:00|116890|116790|116885|116785|116965|116865|116880|116780|670
1648124700000|2022-03-24 12:25:00|116905|116805|116955|116855|116960|116860|116895|116795|455
1648125000000|2022-03-24 12:30:00|116980|116880|117055|116955|117075|116975|116900|116800|710
1648125300000|2022-03-24 12:35:00|117045|116945|117005|116905|117145|117045|116990|116890|770
1648125600000|2022-03-24 12:40:00|116995|116895|116975|116875|117035|116935|116970|116870|560
1648125900000|2022-03-24 12:45:00|116970|116870|116950|116850|116995|116895|116940|116840|705
1648126200000|2022-03-24 12:50:00|116960|116860|116970|116870|117010|116910|116960|116860|270
1648126500000|2022-03-24 12:55:00|116945|116845|116935|116835|116980|116880|116920|116820|320
1648126800000|2022-03-24 13:00:00|116970|116855|116880|116765|117000|116895|116810|116700|1550
1648127100000|2022-03-24 13:05:00|116885|116770|116870|116760|116935|116820|116810|116700|820
1648127400000|2022-03-24 13:10:00|116860|116755|116745|116630|116865|116755|116740|116630|1190
1648127700000|2022-03-24 13:15:00|116755|116640|116725|116615|116780|116670|116685|116580|1155
1648128000000|2022-03-24 13:20:00|116720|116610|116700|116585|116720|116610|116625|116520|1765
1648128300000|2022-03-24 13:25:00|116695|116590|116645|116535|116720|116605|116615|116505|1180
1648128600000|2022-03-24 13:30:00|116635|116520|116515|116400|116650|116540|116320|116210|3520
1648128900000|2022-03-24 13:35:00|116510|116405|116510|116400|116590|116480|116480|116365|1835
1648129200000|2022-03-24 13:40:00|116505|116405|116835|116710|116880|116765|116500|116395|2755
1648129500000|2022-03-24 13:45:00|116840|116720|116680|116575|116875|116760|116655|116545|1385
1648129800000|2022-03-24 13:50:00|116670|116565|116930|116820|116975|116865|116590|116470|2225
1648130100000|2022-03-24 13:55:00|116935|116830|117205|117090|117225|117115|116935|116825|2610
1648130400000|2022-03-24 14:00:00|117200|117095|117195|117090|117305|117195|117175|117060|2230
1648130700000|2022-03-24 14:05:00|117205|117095|117115|117010|117230|117120|117080|116965|1325
1648131000000|2022-03-24 14:10:00|117120|117015|117175|117065|117220|117110|117065|116955|1335
1648131300000|2022-03-24 14:15:00|117185|117060|117155|117050|117240|117125|117090|116980|1505
1648131600000|2022-03-24 14:20:00|117150|117045|117125|117020|117190|117080|117090|116980|3240
1648131900000|2022-03-24 14:25:00|117120|117010|117230|117120|117255|117140|117115|117010|960
1648132200000|2022-03-24 14:30:00|117240|117130|117340|117225|117385|117280|117200|117090|1870
1648132500000|2022-03-24 14:35:00|117335|117235|117195|117090|117355|117250|117175|117065|860
1648132800000|2022-03-24 14:40:00|117200|117095|117170|117065|117210|117100|117105|116995|1465
1648133100000|2022-03-24 14:45:00|117175|117070|117200|117085|117225|117115|117135|117025|805
1648133400000|2022-03-24 14:50:00|117195|117090|117220|117110|117260|117150|117125|117015|715
1648133700000|2022-03-24 14:55:00|117215|117105|117425|117320|117445|117340|117160|117050|2920
1648134000000|2022-03-24 15:00:00|117435|117325|117805|117685|117950|117835|117395|117280|8615
1648134300000|2022-03-24 15:05:00|117800|117690|117775|117665|117835|117725|117690|117580|1965
1648134600000|2022-03-24 15:10:00|117770|117655|118170|118060|118185|118075|117700|117590|2555
1648134900000|2022-03-24 15:15:00|118175|118065|118160|118045|118270|118155|118050|117940|3040
1648135200000|2022-03-24 15:20:00|118165|118050|118175|118070|118315|118205|118155|118045|3160
1648135500000|2022-03-24 15:25:00|118185|118065|118160|118055|118190|118085|118115|118005|2125
1648135800000|2022-03-24 15:30:00|118170|118050|118380|118265|118425|118315|118160|118050|3585
1648136100000|2022-03-24 15:35:00|118390|118280|118435|118325|118470|118360|118335|118225|1810
1648136400000|2022-03-24 15:40:00|118425|118330|118440|118325|118470|118360|118370|118260|2090
1648136700000|2022-03-24 15:45:00|118445|118335|118360|118250|118445|118335|118360|118250|530
1648137000000|2022-03-24 15:50:00|118365|118255|118215|118105|118375|118260|118210|118105|2025
1648137300000|2022-03-24 15:55:00|118210|118100|118180|118070|118250|118140|118165|118055|1260
1648137600000|2022-03-24 16:00:00|118185|118075|118140|118030|118220|118110|118110|118005|1570
1648137900000|2022-03-24 16:05:00|118135|118025|118045|117940|118140|118030|118015|117910|955
1648138200000|2022-03-24 16:10:00|118035|117935|118100|117995|118115|118010|118010|117900|920
1648138500000|2022-03-24 16:15:00|118095|117990|118130|118025|118170|118060|118095|117985|1530
1648138800000|2022-03-24 16:20:00|118145|118035|118115|118005|118160|118055|118075|117965|955
1648139100000|2022-03-24 16:25:00|118110|118000|118115|118005|118200|118090|118100|117990|1205
1648139400000|2022-03-24 16:30:00|118110|118000|118135|118025|118180|118070|118070|117960|1175
1648139700000|2022-03-24 16:35:00|118140|118030|118110|118000|118140|118030|118035|117925|1135
1648140000000|2022-03-24 16:40:00|118105|117995|118125|118015|118135|118030|118055|117945|545
1648140300000|2022-03-24 16:45:00|118120|118010|118125|118020|118130|118025|118055|117945|405
1648140600000|2022-03-24 16:50:00|118130|118015|118145|118035|118175|118070|118110|118000|945
1648140900000|2022-03-24 16:55:00|118150|118030|118185|118070|118190|118080|118115|118010|495
1648141200000|2022-03-24 17:00:00|118180|118065|118120|118010|118255|118145|118100|117990|1015
1648141500000|2022-03-24 17:05:00|118125|118015|118060|117950|118140|118035|118020|117910|1910
1648141800000|2022-03-24 17:10:00|118055|117945|118100|117995|118135|118025|118020|117910|1515
1648142100000|2022-03-24 17:15:00|118105|118000|118085|117980|118130|118025|118055|117950|515
1648142400000|2022-03-24 17:20:00|118080|117975|118120|118010|118120|118015|118035|117925|1215
1648142700000|2022-03-24 17:25:00|118130|118015|118155|118045|118205|118100|118115|118005|1150
1648143000000|2022-03-24 17:30:00|118160|118050|118140|118035|118205|118095|118120|118010|1090
1648143300000|2022-03-24 17:35:00|118145|118045|118080|117970|118155|118045|118070|117960|450
1648143600000|2022-03-24 17:40:00|118075|117965|118045|117935|118075|117965|117975|117860|1365
1648143900000|2022-03-24 17:45:00|118040|117930|118040|117930|118090|117980|118020|117910|530
1648144200000|2022-03-24 17:50:00|118045|117935|118080|117970|118120|118010|118010|117905|1375
1648144500000|2022-03-24 17:55:00|118085|117980|118000|117895|118100|117990|118000|117890|675
1648144800000|2022-03-24 18:00:00|117995|117890|117900|117795|117995|117890|117895|117785|1850
1648145100000|2022-03-24 18:05:00|117905|117800|117905|117800|117980|117870|117890|117785|730
1648145400000|2022-03-24 18:10:00|117910|117795|118015|117905|118035|117930|117875|117765|1230
1648145700000|2022-03-24 18:15:00|118010|117900|117885|117780|118030|117920|117875|117760|885
1648146000000|2022-03-24 18:20:00|117890|117775|117780|117665|117910|117800|117755|117650|3610
1648146300000|2022-03-24 18:25:00|117765|117670|117875|117760|117880|117770|117755|117640|1425
1648146600000|2022-03-24 18:30:00|117880|117770|117875|117770|117920|117810|117825|117715|1555
1648146900000|2022-03-24 18:35:00|117870|117765|117935|117825|117935|117825|117850|117740|450
1648147200000|2022-03-24 18:40:00|117930|117830|117870|117760|117945|117835|117860|117750|620
1648147500000|2022-03-24 18:45:00|117865|117755|117750|117645|117875|117765|117740|117630|695
1648147800000|2022-03-24 18:50:00|117755|117640|117780|117675|117855|117745|117745|117635|880
1648148100000|2022-03-24 18:55:00|117775|117670|117775|117665|117830|117720|117760|117650|480
1648148400000|2022-03-24 19:00:00|117770|117670|117805|117695|117810|117700|117750|117640|660
1648148700000|2022-03-24 19:05:00|117810|117700|117855|117750|117865|117760|117780|117675|815
1648149000000|2022-03-24 19:10:00|117850|117745|117840|117730|117875|117765|117810|117705|560
1648149300000|2022-03-24 19:15:00|117835|117725|117940|117830|117940|117835|117805|117700|800
1648149600000|2022-03-24 19:20:00|117935|117835|117995|117885|118010|117905|117930|117820|1200
1648149900000|2022-03-24 19:25:00|118005|117880|117885|117780|118005|117895|117885|117780|1170
1648150200000|2022-03-24 19:30:00|117890|117775|117920|117815|117950|117840|117865|117755|3040
1648150500000|2022-03-24 19:35:00|117925|117810|117925|117820|117980|117870|117895|117785|2000
1648150800000|2022-03-24 19:40:00|117920|117815|117850|117740|117925|117815|117820|117710|1350
1648151100000|2022-03-24 19:45:00|117845|117745|117975|117870|117980|117875|117840|117730|1045
1648151400000|2022-03-24 19:50:00|117980|117880|118180|118075|118215|118105|117975|117865|2530
1648151700000|2022-03-24 19:55:00|118190|118070|118385|118275|118445|118335|118150|118035|2475
1648152000000|2022-03-24 20:00:00|118395|118280|118310|118195|118420|118310|118285|118170|1330
1648152300000|2022-03-24 20:05:00|118315|118200|118310|118200|118365|118255|118240|118125|2045
1648152600000|2022-03-24 20:10:00|118315|118190|118350|118235|118390|118280|118270|118160|1110
1648152900000|2022-03-24 20:15:00|118360|118240|118455|118345|118520|118410|118355|118240|1220
1648153200000|2022-03-24 20:20:00|118460|118340|118455|118340|118495|118380|118435|118325|365
1648153500000|2022-03-24 20:25:00|118450|118345|118435|118320|118460|118350|118370|118260|515
1648153800000|2022-03-24 20:30:00|118430|118325|118400|118290|118445|118330|118390|118280|290
1648154100000|2022-03-24 20:35:00|118405|118295|118410|118300|118500|118385|118370|118260|305
1648154400000|2022-03-24 20:40:00|118405|118295|118435|118320|118470|118355|118395|118290|1095
1648154700000|2022-03-24 20:45:00|118440|118325|118500|118385|118540|118430|118435|118320|635
1648155000000|2022-03-24 20:50:00|118485|118380|118535|118430|118550|118430|118440|118315|780
1648155300000|2022-03-24 20:55:00|118550|118440|118550|118330|118550|118440|118550|118330|0
1648155600000|2022-03-24 21:00:00|118545|118395|118545|118395|118545|118395|118545|118395|215
1648209600000|2022-03-25 12:00:00|118540|118440|118295|118195|118540|118440|118145|118045|1430
1648209900000|2022-03-25 12:05:00|118300|118200|118320|118220|118360|118260|118220|118120|825
1648210200000|2022-03-25 12:10:00|118315|118215|118400|118300|118420|118320|118230|118130|1070
1648210500000|2022-03-25 12:15:00|118385|118285|118580|118480|118730|118630|118385|118285|8080
1648210800000|2022-03-25 12:20:00|118600|118500|118630|118530|118670|118570|118525|118425|1215
1648211100000|2022-03-25 12:25:00|118615|118515|118610|118510|118630|118530|118545|118445|1085
1648211400000|2022-03-25 12:30:00|118600|118500|118655|118555|118670|118570|118580|118480|495
1648211700000|2022-03-25 12:35:00|118670|118570|118830|118730|118845|118745|118670|118570|1995
1648212000000|2022-03-25 12:40:00|118840|118740|118775|118675|118840|118740|118755|118655|815
1648212300000|2022-03-25 12:45:00|118780|118680|118645|118545|118780|118680|118590|118490|995
1648212600000|2022-03-25 12:50:00|118635|118535|118720|118620|118750|118650|118600|118500|1360
1648212900000|2022-03-25 12:55:00|118740|118640|118680|118580|118795|118695|118665|118565|1025
1648213200000|2022-03-25 13:00:00|118695|118590|118505|118395|118705|118590|118495|118385|2405
1648213500000|2022-03-25 13:05:00|118510|118405|118800|118685|118830|118715|118510|118405|975
1648213800000|2022-03-25 13:10:00|118805|118690|118520|118410|118890|118770|118485|118375|2015
1648214100000|2022-03-25 13:15:00|118515|118405|118565|118455|118570|118460|118425|118310|990
1648214400000|2022-03-25 13:20:00|118570|118460|118580|118465|118635|118525|118465|118350|1110
1648214700000|2022-03-25 13:25:00|118585|118470|118605|118495|118775|118660|118570|118455|835
1648215000000|2022-03-25 13:30:00|118610|118500|118455|118345|118660|118555|118430|118315|1145
1648215300000|2022-03-25 13:35:00|118445|118340|118435|118320|118625|118510|118425|118315|1315
1648215600000|2022-03-25 13:40:00|118425|118315|118355|118250|118460|118345|118315|118200|2190
1648215900000|2022-03-25 13:45:00|118360|118245|118295|118180|118565|118455|118260|118150|1905
1648216200000|2022-03-25 13:50:00|118285|118165|118405|118290|118455|118340|118270|118160|1080
1648216500000|2022-03-25 13:55:00|118400|118295|118225|118100|118435|118320|118175|118055|1760
1648216800000|2022-03-25 14:00:00|118220|118105|118395|118285|118420|118310|118220|118105|2045
1648217100000|2022-03-25 14:05:00|118400|118290|118465|118355|118530|118420|118400|118285|1300
1648217400000|2022-03-25 14:10:00|118460|118350|118530|118420|118690|118575|118390|118280|2010
1648217700000|2022-03-25 14:15:00|118525|118410|118395|118285|118525|118415|118350|118245|1420
1648218000000|2022-03-25 14:20:00|118400|118280|118320|118210|118475|118365|118310|118195|1060
1648218300000|2022-03-25 14:25:00|118325|118215|118380|118275|118430|118305|118280|118165|1785
1648218600000|2022-03-25 14:30:00|118385|118270|118560|118450|118585|118475|118365|118255|1600
1648218900000|2022-03-25 14:35:00|118565|118460|118565|118455|118655|118545|118515|118400|2250
1648219200000|2022-03-25 14:40:00|118570|118450|118690|118580|118730|118620|118565|118450|1925
1648219500000|2022-03-25 14:45:00|118680|118570|118700|118590|118785|118680|118635|118530|1290
1648219800000|2022-03-25 14:50:00|118695|118585|118630|118515|118710|118600|118605|118485|1505
1648220100000|2022-03-25 14:55:00|118625|118520|118445|118335|118630|118520|118425|118320|1215
1648220400000|2022-03-25 15:00:00|118450|118345|118420|118310|118495|118380|118395|118285|1430
1648220700000|2022-03-25 15:05:00|118415|118315|118300|118190|118440|118330|118265|118150|2055
1648221000000|2022-03-25 15:10:00|118305|118185|117970|117850|118305|118190|117875|117765|4040
1648221300000|2022-03-25 15:15:00|117965|117840|117785|117675|117975|117865|117755|117640|3180
1648221600000|2022-03-25 15:20:00|117790|117680|117730|117620|117890|117775|117725|117615|1465
1648221900000|2022-03-25 15:25:00|117725|117615|117995|117885|118015|117905|117620|117515|2850
1648222200000|2022-03-25 15:30:00|118000|117890|118050|117935|118075|117965|117865|117760|1110
1648222500000|2022-03-25 15:35:00|118055|117930|118075|117965|118095|117985|117975|117860|1265
1648222800000|2022-03-25 15:40:00|118080|117970|118220|118110|118225|118115|118065|117955|1125
1648223100000|2022-03-25 15:45:00|118215|118105|118155|118040|118220|118110|118055|117945|1670
1648223400000|2022-03-25 15:50:00|118165|118045|118185|118075|118320|118210|118150|118040|1500
1648223700000|2022-03-25 15:55:00|118180|118070|118145|118035|118230|118125|118055|117950|740
1648224000000|2022-03-25 16:00:00|118135|118040|118190|118075|118205|118095|118105|118000|1010
1648224300000|2022-03-25 16:05:00|118195|118080|118295|118190|118310|118195|118190|118075|705
1648224600000|2022-03-25 16:10:00|118300|118185|118375|118265|118430|118325|118260|118150|1140
1648224900000|2022-03-25 16:15:00|118380|118270|118305|118195|118395|118285|118235|118125|690
1648225200000|2022-03-25 16:20:00|118310|118190|118300|118185|118355|118250|118235|118125|905
1648225500000|2022-03-25 16:25:00|118305|118190|118155|118045|118340|118230|118125|118015|1660
1648225800000|2022-03-25 16:30:00|118150|118035|118200|118090|118210|118100|118110|118000|675
1648226100000|2022-03-25 16:35:00|118195|118085|118075|117965|118270|118160|118060|117950|900
1648226400000|2022-03-25 16:40:00|118070|117955|118140|118030|118145|118035|118030|117920|630
1648226700000|2022-03-25 16:45:00|118145|118035|118155|118045|118195|118085|118100|117990|625
1648227000000|2022-03-25 16:50:00|118150|118040|118150|118040|118270|118160|118115|118005|1135
1648227300000|2022-03-25 16:55:00|118145|118030|118235|118125|118275|118160|118110|118005|770
1648227600000|2022-03-25 17:00:00|118240|118130|118230|118120|118240|118135|118140|118030|550
1648227900000|2022-03-25 17:05:00|118235|118125|118140|118030|118240|118135|118120|118010|565
1648228200000|2022-03-25 17:10:00|118135|118025|118045|117940|118145|118035|118035|117930|480
1648228500000|2022-03-25 17:15:00|118050|117935|118180|118060|118210|118100|117995|117885|1130
1648228800000|2022-03-25 17:20:00|118175|118070|118050|117940|118220|118110|118030|117920|545
1648229100000|2022-03-25 17:25:00|118055|117935|118075|117965|118085|117975|117985|117870|510
1648229400000|2022-03-25 17:30:00|118070|117960|118220|118110|118230|118120|118050|117945|705
1648229700000|2022-03-25 17:35:00|118225|118115|118210|118105|118270|118155|118165|118055|680
1648230000000|2022-03-25 17:40:00|118215|118110|118260|118145|118270|118160|118135|118025|780
1648230300000|2022-03-25 17:45:00|118265|118155|118260|118145|118275|118170|118200|118090|540
1648230600000|2022-03-25 17:50:00|118270|118150|118225|118110|118295|118185|118160|118050|1680
1648230900000|2022-03-25 17:55:00|118230|118115|118405|118295|118465|118355|118230|118110|1530
1648231200000|2022-03-25 18:00:00|118425|118310|118340|118235|118445|118335|118315|118205|855
1648231500000|2022-03-25 18:05:00|118345|118225|118325|118220|118385|118275|118290|118185|620
1648231800000|2022-03-25 18:10:00|118335|118225|118295|118190|118360|118245|118190|118080|860
1648232100000|2022-03-25 18:15:00|118300|118195|118200|118090|118310|118205|118185|118080|645
1648232400000|2022-03-25 18:20:00|118195|118080|118280|118175|118295|118185|118185|118080|505
1648232700000|2022-03-25 18:25:00|118285|118180|118255|118145|118320|118210|118235|118130|520
1648233000000|2022-03-25 18:30:00|118250|118140|118230|118125|118325|118215|118195|118085|1585
1648233300000|2022-03-25 18:35:00|118225|118120|118235|118125|118260|118150|118155|118045|975
1648233600000|2022-03-25 18:40:00|118230|118120|118250|118140|118265|118155|118140|118030|590
1648233900000|2022-03-25 18:45:00|118245|118145|118230|118125|118280|118175|118205|118095|1700
1648234200000|2022-03-25 18:50:00|118225|118120|118335|118230|118395|118285|118155|118050|1230
1648234500000|2022-03-25 18:55:00|118345|118240|118280|118170|118350|118240|118245|118140|1140
1648234800000|2022-03-25 19:00:00|118275|118165|118165|118055|118295|118180|118110|118005|675
1648235100000|2022-03-25 19:05:00|118160|118050|118065|117960|118180|118065|118065|117955|905
1648235400000|2022-03-25 19:10:00|118075|117965|118300|118185|118305|118200|118065|117955|2225
1648235700000|2022-03-25 19:15:00|118295|118190|118185|118075|118320|118205|118160|118045|705
1648236000000|2022-03-25 19:20:00|118180|118080|118155|118050|118185|118080|118095|117980|595
1648236300000|2022-03-25 19:25:00|118160|118055|118065|117960|118200|118090|118030|117920|770
1648236600000|2022-03-25 19:30:00|118070|117955|118130|118020|118140|118035|118030|117915|2795
1648236900000|2022-03-25 19:35:00|118135|118025|118100|117990|118190|118080|118100|117990|910
1648237200000|2022-03-25 19:40:00|118105|117995|118090|117980|118230|118120|118070|117965|1225
1648237500000|2022-03-25 19:45:00|118095|117985|118175|118060|118180|118070|118090|117980|620
1648237800000|2022-03-25 19:50:00|118190|118085|118255|118145|118300|118195|118155|118050|855
1648238100000|2022-03-25 19:55:00|118250|118140|118370|118260|118400|118290|118240|118130|1060
1648238400000|2022-03-25 20:00:00|118365|118255|118345|118230|118460|118350|118280|118165|1915
1648238700000|2022-03-25 20:05:00|118340|118220|118260|118155|118340|118220|118235|118125|1380
1648239000000|2022-03-25 20:10:00|118270|118160|118420|118310|118435|118330|118235|118120|2125
1648239300000|2022-03-25 20:15:00|118425|118315|118425|118315|118475|118365|118310|118200|470
1648239600000|2022-03-25 20:20:00|118430|118320|118480|118370|118520|118415|118350|118245|970
1648239900000|2022-03-25 20:25:00|118485|118375|118510|118400|118630|118520|118420|118305|1055
1648240200000|2022-03-25 20:30:00|118505|118395|118495|118385|118525|118420|118450|118340|360
1648240500000|2022-03-25 20:35:00|118490|118380|118435|118320|118495|118390|118360|118250|290
1648240800000|2022-03-25 20:40:00|118445|118325|118460|118355|118535|118430|118385|118275|410
1648241100000|2022-03-25 20:45:00|118465|118350|118485|118375|118515|118405|118430|118320|145
1648241400000|2022-03-25 20:50:00|118455|118340|118420|118300|118510|118390|118380|118270|485
1648241700000|2022-03-25 20:55:00|118560||118560||118560||118560||0
1648242000000|2022-03-25 21:00:00|118330|118195|118330|118195|118330|118195|118330|118195|100
1648468800000|2022-03-28 12:00:00|118530|118195|118195|118065|118600|118435|118125|117990|1510
1648469100000|2022-03-28 12:05:00|118190|118060|118260|118150|118295|118180|118155|118035|595
1648469400000|2022-03-28 12:10:00|118270|118140|118405|118290|118425|118305|118250|118135|520
1648469700000|2022-03-28 12:15:00|118415|118295|118480|118370|118500|118385|118395|118280|445
1648470000000|2022-03-28 12:20:00|118490|118375|118615|118505|118675|118555|118440|118320|980
1648470300000|2022-03-28 12:25:00|118625|118510|118695|118575|118750|118630|118620|118505|770
1648470600000|2022-03-28 12:30:00|118705|118580|118715|118600|118750|118635|118670|118560|705
1648470900000|2022-03-28 12:35:00|118725|118605|118725|118615|118780|118665|118705|118590|645
1648471200000|2022-03-28 12:40:00|118740|118610|118685|118570|118750|118640|118670|118565|825
1648471500000|2022-03-28 12:45:00|118690|118575|118665|118550|118770|118660|118640|118530|580
1648471800000|2022-03-28 12:50:00|118660|118555|118485|118370|118675|118560|118475|118365|790
1648472100000|2022-03-28 12:55:00|118480|118365|118460|118350|118540|118415|118440|118325|540
1648472400000|2022-03-28 13:00:00|118465|118355|118390|118270|118500|118385|118385|118270|1065
1648472700000|2022-03-28 13:05:00|118405|118275|118465|118355|118500|118385|118360|118250|1080
1648473000000|2022-03-28 13:10:00|118460|118350|118295|118180|118485|118370|118185|118075|2015
1648473300000|2022-03-28 13:15:00|118305|118175|118270|118150|118350|118235|118180|118065|1210
1648473600000|2022-03-28 13:20:00|118275|118160|118220|118105|118345|118220|118125|118010|1660
1648473900000|2022-03-28 13:25:00|118215|118110|118100|117985|118220|118110|118065|117950|1245
1648474200000|2022-03-28 13:30:00|118110|118000|117815|117700|118120|118005|117700|117585|2530
1648474500000|2022-03-28 13:35:00|117825|117705|117570|117455|117915|117800|117570|117455|2130
1648474800000|2022-03-28 13:40:00|117560|117445|117560|117445|117705|117595|117370|117260|4450
1648475100000|2022-03-28 13:45:00|117555|117450|117460|117355|117610|117500|117425|117315|1450
1648475400000|2022-03-28 13:50:00|117465|117365|117430|117310|117480|117370|117315|117210|1830
1648475700000|2022-03-28 13:55:00|117420|117315|117440|117325|117545|117440|117360|117250|1255
1648476000000|2022-03-28 14:00:00|117435|117320|117345|117235|117435|117325|117255|117140|2150
1648476300000|2022-03-28 14:05:00|117340|117240|117355|117245|117415|117305|117270|117165|885
1648476600000|2022-03-28 14:10:00|117350|117250|117305|117195|117385|117275|117255|117140|715
1648476900000|2022-03-28 14:15:00|117310|117200|117280|117175|117420|117310|117275|117165|1175
1648477200000|2022-03-28 14:20:00|117285|117170|117245|117140|117295|117185|117150|117040|2215
1648477500000|2022-03-28 14:25:00|117250|117135|117265|117155|117290|117180|117195|117090|2025
1648477800000|2022-03-28 14:30:00|117245|117135|117190|117080|117280|117170|117155|117040|2340
1648478100000|2022-03-28 14:35:00|117195|117085|117265|117160|117265|117160|117170|117060|855
1648478400000|2022-03-28 14:40:00|117270|117155|117365|117260|117380|117270|117260|117150|2395
1648478700000|2022-03-28 14:45:00|117370|117265|117335|117225|117420|117310|117315|117205|740
1648479000000|2022-03-28 14:50:00|117330|117220|117435|117330|117475|117365|117315|117200|1875
1648479300000|2022-03-28 14:55:00|117440|117325|117475|117365|117490|117380|117435|117320|1340
1648479600000|2022-03-28 15:00:00|117480|117370|117500|117385|117510|117395|117320|117205|1205
1648479900000|2022-03-28 15:05:00|117505|117395|117520|117410|117550|117440|117475|117365|795
1648480200000|2022-03-28 15:10:00|117525|117415|117420|117305|117565|117455|117405|117295|995
1648480500000|2022-03-28 15:15:00|117415|117300|117495|117380|117510|117400|117375|117265|605
1648480800000|2022-03-28 15:20:00|117505|117400|117535|117425|117570|117460|117480|117375|870
1648481100000|2022-03-28 15:25:00|117540|117430|117590|117480|117595|117480|117430|117325|935
1648481400000|2022-03-28 15:30:00|117585|117475|117445|117330|117595|117485|117440|117330|800
1648481700000|2022-03-28 15:35:00|117440|117335|117485|117375|117515|117405|117375|117265|1275
1648482000000|2022-03-28 15:40:00|117490|117380|117625|117515|117690|117580|117475|117365|750
1648482300000|2022-03-28 15:45:00|117615|117505|117430|117325|117625|117515|117420|117315|965
1648482600000|2022-03-28 15:50:00|117425|117320|117385|117270|117485|117380|117355|117240|1030
1648482900000|2022-03-28 15:55:00|117380|117260|117290|117185|117410|117300|117285|117175|1080
1648483200000|2022-03-28 16:00:00|117295|117180|117455|117350|117475|117360|117280|117175|815
1648483500000|2022-03-28 16:05:00|117450|117345|117375|117260|117495|117385|117370|117260|925
1648483800000|2022-03-28 16:10:00|117365|117255|117390|117275|117400|117290|117325|117215|725
1648484100000|2022-03-28 16:15:00|117380|117270|117350|117240|117405|117295|117315|117205|530
1648484400000|2022-03-28 16:20:00|117355|117235|117395|117285|117460|117350|117350|117235|580
1648484700000|2022-03-28 16:25:00|117400|117290|117400|117290|117420|117310|117360|117250|430
1648485000000|2022-03-28 16:30:00|117395|117280|117425|117315|117445|117335|117350|117240|600
1648485300000|2022-03-28 16:35:00|117430|117320|117520|117410|117525|117415|117430|117320|900
1648485600000|2022-03-28 16:40:00|117515|117405|117575|117470|117590|117480|117495|117380|775
1648485900000|2022-03-28 16:45:00|117585|117475|117635|117525|117665|117555|117545|117440|1010
1648486200000|2022-03-28 16:50:00|117640|117520|117675|117565|117700|117590|117610|117500|1030
1648486500000|2022-03-28 16:55:00|117670|117560|117700|117590|117745|117635|117665|117555|875
1648486800000|2022-03-28 17:00:00|117690|117580|117680|117570|117705|117595|117650|117540|670
1648487100000|2022-03-28 17:05:00|117685|117575|117600|117495|117740|117630|117595|117480|1350
1648487400000|2022-03-28 17:10:00|117595|117490|117580|117465|117650|117545|117540|117430|655
1648487700000|2022-03-28 17:15:00|117585|117470|117550|117435|117605|117495|117535|117425|485
1648488000000|2022-03-28 17:20:00|117545|117440|117595|117485|117600|117490|117505|117390|530
1648488300000|2022-03-28 17:25:00|117610|117500|117605|117490|117645|117530|117545|117435|515
1648488600000|2022-03-28 17:30:00|117600|117495|117635|117520|117640|117525|117570|117460|675
1648488900000|2022-03-28 17:35:00|117630|117525|117590|117480|117655|117545|117580|117470|400
1648489200000|2022-03-28 17:40:00|117595|117475|117635|117530|117640|117535|117555|117445|550
1648489500000|2022-03-28 17:45:00|117640|117535|117515|117405|117665|117550|117505|117395|895
1648489800000|2022-03-28 17:50:00|117510|117400|117515|117405|117530|117420|117465|117355|1105
1648490100000|2022-03-28 17:55:00|117510|117395|117575|117465|117575|117465|117475|117365|450
1648490400000|2022-03-28 18:00:00|117570|117470|117580|117470|117625|117515|117540|117435|405
1648490700000|2022-03-28 18:05:00|117575|117465|117530|117425|117595|117480|117510|117400|325
1648491000000|2022-03-28 18:10:00|117535|117420|117480|117370|117560|117445|117410|117300|970
1648491300000|2022-03-28 18:15:00|117475|117365|117395|117285|117475|117365|117365|117260|2195
1648491600000|2022-03-28 18:20:00|117390|117280|117480|117365|117495|117390|117390|117280|555
1648491900000|2022-03-28 18:25:00|117485|117370|117465|117355|117510|117400|117410|117295|850
1648492200000|2022-03-28 18:30:00|117460|117360|117455|117345|117475|117365|117410|117305|565
1648492500000|2022-03-28 18:35:00|117460|117350|117455|117335|117495|117385|117430|117320|475
1648492800000|2022-03-28 18:40:00|117450|117330|117525|117405|117580|117465|117420|117315|965
1648493100000|2022-03-28 18:45:00|117515|117410|117655|117545|117725|117615|117510|117400|2090
1648493400000|2022-03-28 18:50:00|117660|117555|117860|117750|118050|117940|117630|117515|4010
1648493700000|2022-03-28 18:55:00|117865|117760|118225|118110|118230|118115|117840|117735|2880
1648494000000|2022-03-28 19:00:00|118230|118120|117985|117870|118235|118120|117975|117865|2455
1648494300000|2022-03-28 19:05:00|117980|117865|117970|117860|117995|117885|117915|117805|910
1648494600000|2022-03-28 19:10:00|117965|117850|117960|117845|118005|117890|117930|117820|515
1648494900000|2022-03-28 19:15:00|117965|117850|117920|117810|117980|117875|117910|117800|535
1648495200000|2022-03-28 19:20:00|117925|117815|118090|117980|118110|118000|117910|117800|2360
1648495500000|2022-03-28 19:25:00|118085|117975|118005|117895|118085|117975|117995|117890|605
1648495800000|2022-03-28 19:30:00|118000|117890|118170|118060|118200|118095|117995|117885|1115
1648496100000|2022-03-28 19:35:00|118165|118055|118105|117995|118185|118075|118095|117980|760
1648496400000|2022-03-28 19:40:00|118100|117990|117565|117450|118115|118000|117560|117450|7255
1648496700000|2022-03-28 19:45:00|117585|117455|117645|117535|117735|117625|117585|117455|3020
1648497000000|2022-03-28 19:50:00|117650|117510|117780|117670|117820|117705|117605|117490|2775
1648497300000|2022-03-28 19:55:00|117785|117665|117940|117825|117960|117845|117755|117645|2905
1648497600000|2022-03-28 20:00:00|117935|117830|118130|118020|118140|118030|117920|117805|2380
1648497900000|2022-03-28 20:05:00|118125|118015|118125|118015|118140|118030|118015|117900|3180
1648498200000|2022-03-28 20:10:00|118130|118020|118100|117985|118225|118115|118075|117965|1870
1648498500000|2022-03-28 20:15:00|118110|117990|118110|118000|118125|118015|118035|117930|985
1648498800000|2022-03-28 20:20:00|118115|117995|117980|117870|118145|118035|117980|117870|480
1648499100000|2022-03-28 20:25:00|117990|117880|118025|117915|118095|117985|117990|117880|685
1648499400000|2022-03-28 20:30:00|118030|117905|118075|117965|118115|118005|117920|117805|855
1648499700000|2022-03-28 20:35:00|118080|117960|118105|117995|118180|118070|118065|117955|475
1648500000000|2022-03-28 20:40:00|118100|117985|118010|117900|118145|118030|117980|117870|420
1648500300000|2022-03-28 20:45:00|118020|117905|117930|117815|118020|117915|117910|117800|425
1648500600000|2022-03-28 20:50:00|117935|117820|117870|117750|117995|117865|117855|117750|485
1648500900000|2022-03-28 20:55:00|118150||118150||118150||118150||0
1648501200000|2022-03-28 21:00:00|118040|117760|118040|117760|118040|117760|118040|117760|65
1648555200000|2022-03-29 12:00:00|118040|117760|119090|118970|119215|119090|118040|117760|4725
1648555500000|2022-03-29 12:05:00|119085|118945|119165|119050|119285|119175|119050|118935|1720
1648555800000|2022-03-29 12:10:00|119160|119045|119365|119260|119400|119290|119145|119030|1975
1648556100000|2022-03-29 12:15:00|119375|119265|119295|119185|119400|119285|119245|119130|4900
1648556400000|2022-03-29 12:20:00|119290|119180|119550|119445|119565|119455|119280|119165|2675
1648556700000|2022-03-29 12:25:00|119560|119450|119605|119495|119705|119595|119550|119435|2685
1648557000000|2022-03-29 12:30:00|119600|119490|119595|119480|119625|119510|119490|119380|2040
1648557300000|2022-03-29 12:35:00|119605|119485|119570|119460|119655|119545|119560|119450|930
1648557600000|2022-03-29 12:40:00|119580|119465|119545|119435|119595|119480|119445|119330|2055
1648557900000|2022-03-29 12:45:00|119555|119440|119610|119495|119735|119615|119545|119435|2635
1648558200000|2022-03-29 12:50:00|119605|119500|119495|119380|119630|119515|119470|119355|1330
1648558500000|2022-03-29 12:55:00|119490|119385|119440|119325|119515|119400|119365|119255|1965
1648558800000|2022-03-29 13:00:00|119435|119320|119485|119375|119590|119480|119425|119315|2270
1648559100000|2022-03-29 13:05:00|119480|119380|119865|119755|119935|119820|119480|119370|6435
1648559400000|2022-03-29 13:10:00|119850|119745|119760|119655|119900|119790|119755|119640|2055
1648559700000|2022-03-29 13:15:00|119755|119645|119455|119340|119775|119665|119445|119330|2350
1648560000000|2022-03-29 13:20:00|119450|119335|119485|119375|119600|119490|119385|119275|1605
1648560300000|2022-03-29 13:25:00|119490|119370|119480|119370|119585|119470|119305|119190|2070
1648560600000|2022-03-29 13:30:00|119460|119365|119310|119195|119530|119415|119290|119175|3180
1648560900000|2022-03-29 13:35:00|119305|119190|119075|118965|119355|119245|119040|118935|6015
1648561200000|2022-03-29 13:40:00|119080|118970|119110|119005|119180|119070|118995|118885|2590
1648561500000|2022-03-29 13:45:00|119125|119000|118885|118775|119200|119090|118880|118775|2405
1648561800000|2022-03-29 13:50:00|118880|118770|119010|118905|119120|119010|118825|118710|1840
1648562100000|2022-03-29 13:55:00|119015|118900|119145|119025|119185|119065|118985|118870|890
1648562400000|2022-03-29 14:00:00|119130|119030|118990|118875|119240|119130|118985|118870|1515
1648562700000|2022-03-29 14:05:00|118985|118870|118930|118820|119065|118955|118840|118730|1495
1648563000000|2022-03-29 14:10:00|118935|118825|118810|118695|119065|118950|118680|118570|2495
1648563300000|2022-03-29 14:15:00|118815|118700|118825|118710|118900|118775|118700|118590|1525
1648563600000|2022-03-29 14:20:00|118815|118715|118930|118820|118990|118875|118750|118640|2230
1648563900000|2022-03-29 14:25:00|118920|118815|119185|119080|119270|119160|118870|118765|3875
1648564200000|2022-03-29 14:30:00|119190|119085|119230|119120|119280|119170|119125|119010|1680
1648564500000|2022-03-29 14:35:00|119235|119125|119270|119155|119300|119190|119160|119055|1195
1648564800000|2022-03-29 14:40:00|119265|119160|119235|119120|119325|119220|119190|119080|1255
1648565100000|2022-03-29 14:45:00|119230|119125|119110|118995|119310|119200|119065|118960|1690
1648565400000|2022-03-29 14:50:00|119115|119000|118980|118870|119120|119010|118900|118790|895
1648565700000|2022-03-29 14:55:00|118975|118860|119010|118900|119080|118970|118940|118830|925
1648566000000|2022-03-29 15:00:00|119015|118905|118955|118845|119070|118960|118880|118765|595
1648566300000|2022-03-29 15:05:00|118960|118840|118915|118800|118980|118870|118875|118760|550
1648566600000|2022-03-29 15:10:00|118905|118805|118900|118790|119025|118915|118860|118750|835
1648566900000|2022-03-29 15:15:00|118905|118795|118870|118760|118975|118865|118825|118715|700
1648567200000|2022-03-29 15:20:00|118865|118765|118910|118795|118945|118835|118795|118690|1110
1648567500000|2022-03-29 15:25:00|118920|118800|118970|118855|119030|118915|118840|118730|845
1648567800000|2022-03-29 15:30:00|118960|118860|119045|118935|119095|118985|118935|118825|885
1648568100000|2022-03-29 15:35:00|119040|118930|118900|118790|119100|118990|118870|118765|750
1648568400000|2022-03-29 15:40:00|118895|118785|118975|118870|118995|118885|118870|118760|585
1648568700000|2022-03-29 15:45:00|118980|118860|118890|118765|118980|118870|118810|118705|1050
1648569000000|2022-03-29 15:50:00|118880|118760|118885|118775|118940|118830|118855|118740|360
1648569300000|2022-03-29 15:55:00|118880|118770|118850|118740|118925|118815|118820|118705|370
1648569600000|2022-03-29 16:00:00|118855|118745|118885|118775|118945|118835|118790|118680|790
1648569900000|2022-03-29 16:05:00|118880|118770|118785|118675|118885|118775|118690|118585|3705
1648570200000|2022-03-29 16:10:00|118790|118670|118750|118640|118830|118720|118695|118585|1375
1648570500000|2022-03-29 16:15:00|118745|118635|118780|118675|118800|118690|118700|118595|800
1648570800000|2022-03-29 16:20:00|118785|118670|118625|118515|118785|118670|118570|118460|1370
1648571100000|2022-03-29 16:25:00|118620|118505|118745|118635|118745|118640|118595|118490|400
1648571400000|2022-03-29 16:30:00|118750|118630|118660|118550|118780|118675|118595|118480|945
1648571700000|2022-03-29 16:35:00|118655|118540|118700|118590|118735|118625|118635|118525|425
1648572000000|2022-03-29 16:40:00|118705|118595|118790|118680|118860|118755|118700|118590|2885
1648572300000|2022-03-29 16:45:00|118795|118685|118750|118635|118800|118690|118695|118590|1385
1648572600000|2022-03-29 16:50:00|118745|118625|118710|118595|118780|118670|118670|118560|475
1648572900000|2022-03-29 16:55:00|118715|118600|118820|118705|118820|118705|118715|118600|510
1648573200000|2022-03-29 17:00:00|118815|118715|118685|118575|118825|118715|118640|118535|1020
1648573500000|2022-03-29 17:05:00|118690|118580|118700|118590|118765|118655|118650|118535|935
1648573800000|2022-03-29 17:10:00|118695|118585|118755|118645|118835|118725|118695|118585|1090
1648574100000|2022-03-29 17:15:00|118760|118640|118800|118685|118850|118740|118740|118630|845
1648574400000|2022-03-29 17:20:00|118795|118690|118730|118625|118805|118695|118675|118565|780
1648574700000|2022-03-29 17:25:00|118725|118620|118810|118695|118860|118750|118725|118610|660
1648575000000|2022-03-29 17:30:00|118800|118690|118800|118690|118825|118715|118755|118645|310
1648575300000|2022-03-29 17:35:00|118810|118695|118965|118855|118990|118875|118800|118690|970
1648575600000|2022-03-29 17:40:00|118975|118860|118865|118760|119015|118910|118850|118740|730
1648575900000|2022-03-29 17:45:00|118860|118755|118915|118800|118925|118810|118830|118715|440
1648576200000|2022-03-29 17:50:00|118910|118795|118930|118820|118950|118840|118855|118745|470
1648576500000|2022-03-29 17:55:00|118925|118825|118935|118830|118990|118875|118900|118795|630
1648576800000|2022-03-29 18:00:00|118930|118825|118900|118795|118985|118880|118870|118760|540
1648577100000|2022-03-29 18:05:00|118910|118800|119000|118890|119030|118920|118885|118775|560
1648577400000|2022-03-29 18:10:00|119005|118895|119005|118895|119080|118970|118980|118875|625
1648577700000|2022-03-29 18:15:00|119010|118890|118995|118885|119060|118955|118965|118855|920
1648578000000|2022-03-29 18:20:00|118990|118890|119080|118970|119085|118975|118930|118825|740
1648578300000|2022-03-29 18:25:00|119075|118975|119185|119075|119190|119080|119070|118955|1165
1648578600000|2022-03-29 18:30:00|119190|119080|119175|119055|119215|119105|119140|119030|435
1648578900000|2022-03-29 18:35:00|119170|119065|119205|119095|119240|119130|119160|119050|1035
1648579200000|2022-03-29 18:40:00|119200|119100|119125|119020|119230|119120|119115|119010|625
1648579500000|2022-03-29 18:45:00|119135|119025|119035|118925|119140|119030|119025|118910|830
1648579800000|2022-03-29 18:50:00|119030|118920|118990|118880|119055|118945|118955|118850|1080
1648580100000|2022-03-29 18:55:00|118985|118875|119005|118895|119040|118925|118930|118825|715
1648580400000|2022-03-29 19:00:00|119000|118900|119125|119015|119155|119045|118995|118885|905
1648580700000|2022-03-29 19:05:00|119130|119020|119045|118930|119130|119020|119000|118895|560
1648581000000|2022-03-29 19:10:00|119040|118935|119145|119035|119190|119085|119040|118930|2240
1648581300000|2022-03-29 19:15:00|119150|119040|119195|119090|119220|119110|119110|119000|725
1648581600000|2022-03-29 19:20:00|119200|119095|119295|119185|119310|119205|119190|119085|880
1648581900000|2022-03-29 19:25:00|119300|119190|119330|119220|119340|119235|119240|119125|1085
1648582200000|2022-03-29 19:30:00|119340|119230|119415|119310|119420|119315|119290|119185|1470
1648582500000|2022-03-29 19:35:00|119410|119305|119285|119175|119485|119380|119235|119125|3630
1648582800000|2022-03-29 19:40:00|119280|119170|119210|119090|119310|119200|119110|119000|1380
1648583100000|2022-03-29 19:45:00|119205|119100|119215|119100|119265|119155|119170|119055|730
1648583400000|2022-03-29 19:50:00|119235|119125|119155|119045|119235|119125|119005|118890|2180
1648583700000|2022-03-29 19:55:00|119160|119030|119275|119170|119290|119170|119140|119030|1135
1648584000000|2022-03-29 20:00:00|119285|119180|119180|119075|119285|119180|119120|119005|980
1648584300000|2022-03-29 20:05:00|119190|119070|119155|119045|119190|119075|119060|118950|1585
1648584600000|2022-03-29 20:10:00|119150|119040|119075|118970|119155|119040|119040|118930|950
1648584900000|2022-03-29 20:15:00|119070|118960|119165|119055|119175|119065|119045|118935|585
1648585200000|2022-03-29 20:20:00|119170|119060|119175|119060|119200|119085|119110|118995|320
1648585500000|2022-03-29 20:25:00|119170|119055|119080|118975|119175|119060|119065|118955|235
1648585800000|2022-03-29 20:30:00|119075|118970|119120|119000|119155|119045|119075|118960|110
1648586100000|2022-03-29 20:35:00|119125|119005|119145|119035|119160|119050|119120|119000|120
1648586400000|2022-03-29 20:40:00|119125|119015|119110|119000|119170|119050|119110|119000|135
1648586700000|2022-03-29 20:45:00|119095|118985|119080|118965|119130|119020|119080|118965|120
1648587000000|2022-03-29 20:50:00|119085|118960|119050|118925|119100|118980|119035|118920|180
1648587300000|2022-03-29 20:55:00|119055|118900|119220|118900|119220|118900|119055|118900|5
1648587600000|2022-03-29 21:00:00|119040|118825|119040|118825|119040|118825|119040|118825|280
1648641600000|2022-03-30 12:00:00|119040|118825|119130|118990|119130|118990|118675|118500|1195
1648641900000|2022-03-30 12:05:00|119135|118995|119235|119120|119315|119200|119135|118995|2180
1648642200000|2022-03-30 12:10:00|119240|119125|119225|119105|119280|119165|119170|119050|850
1648642500000|2022-03-30 12:15:00|119215|119110|119320|119210|119325|119210|119170|119065|1570
1648642800000|2022-03-30 12:20:00|119315|119205|119390|119275|119415|119305|119295|119180|1225
1648643100000|2022-03-30 12:25:00|119395|119280|119340|119225|119455|119340|119305|119195|720
1648643400000|2022-03-30 12:30:00|119335|119220|119375|119260|119435|119305|119335|119200|540
1648643700000|2022-03-30 12:35:00|119370|119255|119460|119345|119490|119375|119355|119240|1245
1648644000000|2022-03-30 12:40:00|119465|119350|119455|119350|119515|119405|119435|119315|885
1648644300000|2022-03-30 12:45:00|119460|119355|119465|119360|119490|119380|119395|119280|1065
1648644600000|2022-03-30 12:50:00|119470|119370|119475|119365|119495|119380|119445|119330|520
1648644900000|2022-03-30 12:55:00|119480|119360|119560|119455|119580|119465|119465|119355|1175
1648645200000|2022-03-30 13:00:00|119555|119440|119440|119330|119660|119550|119415|119305|1625
1648645500000|2022-03-30 13:05:00|119445|119325|119245|119130|119480|119360|119205|119100|1925
1648645800000|2022-03-30 13:10:00|119235|119125|119000|118890|119250|119135|118965|118855|3330
1648646100000|2022-03-30 13:15:00|119010|118900|119070|118960|119125|119000|118955|118840|2190
1648646400000|2022-03-30 13:20:00|119060|118950|118970|118855|119130|119020|118965|118855|1140
1648646700000|2022-03-30 13:25:00|118960|118850|118910|118795|118990|118880|118890|118775|1405
1648647000000|2022-03-30 13:30:00|118905|118800|119045|118935|119050|118940|118775|118665|4190
1648647300000|2022-03-30 13:35:00|119050|118945|119200|119085|119205|119100|118915|118805|1580
1648647600000|2022-03-30 13:40:00|119205|119090|118915|118795|119275|119165|118875|118765|2155
1648647900000|2022-03-30 13:45:00|118900|118800|118975|118870|118980|118870|118835|118725|1765
1648648200000|2022-03-30 13:50:00|118985|118865|118875|118755|119010|118895|118830|118715|1220
1648648500000|2022-03-30 13:55:00|118870|118750|119230|119125|119230|119125|118850|118735|6005
1648648800000|2022-03-30 14:00:00|119240|119130|119160|119050|119275|119165|119040|118930|1540
1648649100000|2022-03-30 14:05:00|119165|119060|119305|119195|119345|119225|119160|119060|3485
1648649400000|2022-03-30 14:10:00|119310|119190|119305|119195|119395|119285|119270|119165|1135
1648649700000|2022-03-30 14:15:00|119300|119190|119265|119155|119395|119280|119200|119090|1170
1648650000000|2022-03-30 14:20:00|119255|119150|119355|119245|119410|119295|119255|119145|1270
1648650300000|2022-03-30 14:25:00|119350|119240|119320|119210|119365|119255|119215|119100|965
1648650600000|2022-03-30 14:30:00|119330|119215|119365|119250|119370|119260|119190|119075|1175
1648650900000|2022-03-30 14:35:00|119360|119245|119355|119245|119385|119275|119260|119145|1285
1648651200000|2022-03-30 14:40:00|119360|119250|119265|119155|119420|119310|119230|119125|1105
1648651500000|2022-03-30 14:45:00|119260|119150|119205|119100|119305|119195|119145|119035|990
1648651800000|2022-03-30 14:50:00|119210|119095|119145|119035|119325|119215|119140|119030|1035
1648652100000|2022-03-30 14:55:00|119140|119015|119035|118925|119175|119065|119000|118885|1745
1648652400000|2022-03-30 15:00:00|119040|118920|119335|119220|119350|119235|119020|118910|1760
1648652700000|2022-03-30 15:05:00|119340|119210|119190|119080|119355|119245|119165|119050|1290
1648653000000|2022-03-30 15:10:00|119185|119070|119265|119155|119270|119160|118995|118880|2165
1648653300000|2022-03-30 15:15:00|119260|119160|119225|119115|119340|119230|119220|119110|1170
1648653600000|2022-03-30 15:20:00|119220|119110|119125|119015|119250|119140|119070|118960|1025
1648653900000|2022-03-30 15:25:00|119130|119020|119100|118990|119135|119020|119000|118890|1400
1648654200000|2022-03-30 15:30:00|119105|118995|119150|119040|119185|119075|119020|118910|1105
1648654500000|2022-03-30 15:35:00|119155|119045|119215|119105|119225|119115|119125|119020|2735
1648654800000|2022-03-30 15:40:00|119220|119110|119165|119055|119250|119140|119110|119000|940
1648655100000|2022-03-30 15:45:00|119170|119060|119245|119135|119265|119155|119135|119030|720
1648655400000|2022-03-30 15:50:00|119250|119140|119320|119215|119325|119215|119235|119125|870
1648655700000|2022-03-30 15:55:00|119325|119210|119335|119225|119370|119260|119285|119175|850
1648656000000|2022-03-30 16:00:00|119330|119220|119270|119165|119355|119250|119270|119160|640
1648656300000|2022-03-30 16:05:00|119265|119160|119230|119120|119275|119165|119190|119080|535
1648656600000|2022-03-30 16:10:00|119220|119115|119200|119085|119255|119145|119150|119040|470
1648656900000|2022-03-30 16:15:00|119195|119090|119245|119135|119245|119140|119150|119040|355
1648657200000|2022-03-30 16:20:00|119250|119140|119105|118995|119270|119155|119085|118970|1210
1648657500000|2022-03-30 16:25:00|119100|118990|119220|119105|119220|119105|119095|118980|685
1648657800000|2022-03-30 16:30:00|119225|119110|119195|119085|119230|119115|119170|119060|865
1648658100000|2022-03-30 16:35:00|119190|119080|119205|119095|119245|119135|119185|119075|155
1648658400000|2022-03-30 16:40:00|119210|119100|119220|119115|119280|119165|119190|119080|490
1648658700000|2022-03-30 16:45:00|119215|119110|119205|119095|119275|119165|119190|119075|355
1648659000000|2022-03-30 16:50:00|119210|119090|119255|119140|119265|119155|119175|119070|365
1648659300000|2022-03-30 16:55:00|119250|119145|119170|119055|119255|119145|119155|119050|410
1648659600000|2022-03-30 17:00:00|119165|119060|119155|119045|119195|119080|119140|119035|360
1648659900000|2022-03-30 17:05:00|119160|119050|119160|119050|119170|119060|119100|118990|530
1648660200000|2022-03-30 17:10:00|119155|119045|119160|119050|119165|119055|119090|118985|415
1648660500000|2022-03-30 17:15:00|119150|119045|119145|119040|119185|119070|119120|119010|300
1648660800000|2022-03-30 17:20:00|119140|119035|119055|118945|119155|119045|119050|118940|410
1648661100000|2022-03-30 17:25:00|119045|118940|119020|118910|119075|118965|118975|118865|850
1648661400000|2022-03-30 17:30:00|119015|118900|119020|118915|119050|118940|118950|118840|900
1648661700000|2022-03-30 17:35:00|119025|118910|119015|118905|119070|118960|119000|118890|375
1648662000000|2022-03-30 17:40:00|119005|118900|119030|118920|119070|118965|118990|118880|490
1648662300000|2022-03-30 17:45:00|119035|118915|118925|118820|119035|118925|118885|118775|1070
1648662600000|2022-03-30 17:50:00|118915|118815|119030|118920|119045|118940|118895|118785|695
1648662900000|2022-03-30 17:55:00|119025|118915|119055|118940|119080|118970|118985|118875|720
1648663200000|2022-03-30 18:00:00|119045|118945|119325|119220|119510|119400|119025|118905|2645
1648663500000|2022-03-30 18:05:00|119330|119205|119240|119130|119330|119220|119215|119100|1280
1648663800000|2022-03-30 18:10:00|119235|119125|119255|119145|119300|119190|119225|119110|525
1648664100000|2022-03-30 18:15:00|119260|119155|119360|119250|119375|119265|119210|119100|745
1648664400000|2022-03-30 18:20:00|119370|119245|119340|119230|119375|119265|119230|119120|1700
1648664700000|2022-03-30 18:25:00|119345|119240|119365|119255|119395|119285|119305|119195|1195
1648665000000|2022-03-30 18:30:00|119360|119250|119445|119335|119525|119415|119355|119250|1100
1648665300000|2022-03-30 18:35:00|119440|119340|119485|119380|119580|119470|119440|119325|1220
1648665600000|2022-03-30 18:40:00|119490|119385|119370|119265|119490|119385|119320|119210|1130
1648665900000|2022-03-30 18:45:00|119375|119260|119310|119200|119380|119270|119270|119160|1030
1648666200000|2022-03-30 18:50:00|119315|119205|119320|119215|119345|119240|119275|119165|370
1648666500000|2022-03-30 18:55:00|119325|119220|119245|119135|119390|119275|119220|119105|1570
1648666800000|2022-03-30 19:00:00|119240|119125|119195|119085|119265|119155|119180|119070|585
1648667100000|2022-03-30 19:05:00|119185|119080|119080|118965|119205|119095|119020|118905|2815
1648667400000|2022-03-30 19:10:00|119085|118970|119115|119010|119140|119030|118980|118865|1890
1648667700000|2022-03-30 19:15:00|119120|119005|119120|119015|119215|119110|119095|118985|1860
1648668000000|2022-03-30 19:20:00|119125|119005|119010|118905|119165|119055|118990|118880|2400
1648668300000|2022-03-30 19:25:00|119020|118900|119070|118960|119080|118965|118850|118735|2480
1648668600000|2022-03-30 19:30:00|119075|118965|119165|119050|119195|119080|119050|118935|3940
1648668900000|2022-03-30 19:35:00|119175|119055|119195|119080|119335|119220|119175|119055|1945
1648669200000|2022-03-30 19:40:00|119190|119085|119170|119060|119275|119165|119140|119025|1840
1648669500000|2022-03-30 19:45:00|119175|119070|119260|119150|119305|119195|119175|119070|2665
1648669800000|2022-03-30 19:50:00|119235|119155|119245|119140|119295|119190|119190|119075|1150
1648670100000|2022-03-30 19:55:00|119260|119150|119385|119280|119400|119285|119260|119150|1080
1648670400000|2022-03-30 20:00:00|119390|119285|119325|119215|119445|119335|119260|119150|1780
1648670700000|2022-03-30 20:05:00|119330|119220|119385|119280|119385|119280|119255|119140|2130
1648671000000|2022-03-30 20:10:00|119390|119275|119305|119190|119455|119345|119295|119180|2040
1648671300000|2022-03-30 20:15:00|119310|119185|119360|119250|119385|119275|119295|119185|625
1648671600000|2022-03-30 20:20:00|119365|119255|119330|119215|119395|119285|119315|119205|450
1648671900000|2022-03-30 20:25:00|119335|119220|119360|119250|119360|119250|119275|119165|500
1648672200000|2022-03-30 20:30:00|119345|119240|119350|119240|119450|119335|119340|119225|1435
1648672500000|2022-03-30 20:35:00|119355|119245|119325|119210|119390|119280|119320|119210|785
1648672800000|2022-03-30 20:40:00|119330|119215|119390|119285|119395|119285|119330|119215|190
1648673100000|2022-03-30 20:45:00|119385|119275|119485|119380|119500|119390|119380|119270|750
1648673400000|2022-03-30 20:50:00|119495|119375|119575|119440|119580|119465|119475|119360|615
1648673700000|2022-03-30 20:55:00|119700|119360|119700|119450|119700|119450|119700|119360|0
1648674000000|2022-03-30 21:00:00|119440|119325|119440|119325|119440|119325|119440|119325|710
1648728000000|2022-03-31 12:00:00|119440|119105|119255|119135|119440|119160|119110|119000|960
1648728300000|2022-03-31 12:05:00|119260|119145|119535|119420|119540|119425|119250|119135|3085
1648728600000|2022-03-31 12:10:00|119530|119425|119420|119310|119635|119515|119415|119305|1330
1648728900000|2022-03-31 12:15:00|119425|119315|119425|119315|119475|119360|119370|119255|595
1648729200000|2022-03-31 12:20:00|119430|119310|119390|119275|119440|119330|119380|119270|300
1648729500000|2022-03-31 12:25:00|119385|119270|119360|119235|119435|119320|119325|119205|440
1648729800000|2022-03-31 12:30:00|119355|119230|119385|119275|119520|119410|119325|119210|625
1648730100000|2022-03-31 12:35:00|119380|119270|119345|119240|119385|119275|119300|119190|690
1648730400000|2022-03-31 12:40:00|119340|119235|119370|119260|119380|119265|119325|119220|830
1648730700000|2022-03-31 12:45:00|119365|119255|119385|119275|119400|119290|119305|119195|600
1648731000000|2022-03-31 12:50:00|119380|119265|119330|119220|119425|119310|119320|119215|565
1648731300000|2022-03-31 12:55:00|119335|119215|119375|119265|119435|119310|119320|119215|565
1648731600000|2022-03-31 13:00:00|119390|119280|119540|119425|119590|119480|119365|119255|2370
1648731900000|2022-03-31 13:05:00|119545|119435|119410|119300|119645|119530|119395|119285|1285
1648732200000|2022-03-31 13:10:00|119405|119295|119420|119310|119605|119490|119320|119215|1965
1648732500000|2022-03-31 13:15:00|119415|119300|119415|119305|119470|119355|119265|119155|1835
1648732800000|2022-03-31 13:20:00|119425|119315|119535|119420|119555|119445|119390|119280|1415
1648733100000|2022-03-31 13:25:00|119530|119410|119710|119590|119750|119635|119510|119395|2500
1648733400000|2022-03-31 13:30:00|119715|119595|119510|119405|119715|119600|119425|119305|2005
1648733700000|2022-03-31 13:35:00|119520|119395|119590|119470|119635|119520|119410|119300|2435
1648734000000|2022-03-31 13:40:00|119580|119460|119700|119585|119720|119605|119490|119375|1640
1648734300000|2022-03-31 13:45:00|119730|119605|119790|119680|119800|119690|119645|119535|1955
1648734600000|2022-03-31 13:50:00|119795|119675|119750|119635|119880|119770|119720|119610|1780
1648734900000|2022-03-31 13:55:00|119745|119640|119660|119550|119790|119680|119630|119515|2000
1648735200000|2022-03-31 14:00:00|119655|119540|119495|119385|119655|119540|119455|119345|1915
1648735500000|2022-03-31 14:05:00|119500|119390|119400|119285|119530|119420|119395|119275|1040
1648735800000|2022-03-31 14:10:00|119390|119280|119355|119240|119430|119320|119315|119200|1090
1648736100000|2022-03-31 14:15:00|119345|119235|119280|119170|119385|119270|119240|119130|1935
1648736400000|2022-03-31 14:20:00|119275|119165|119255|119150|119315|119210|119245|119135|810
1648736700000|2022-03-31 14:25:00|119245|119145|119265|119160|119285|119175|119210|119100|965
1648737000000|2022-03-31 14:30:00|119270|119155|119345|119235|119395|119285|119250|119135|1380
1648737300000|2022-03-31 14:35:00|119340|119230|119265|119160|119395|119280|119225|119115|4190
1648737600000|2022-03-31 14:40:00|119270|119165|119290|119180|119300|119195|119210|119100|625
1648737900000|2022-03-31 14:45:00|119285|119175|119345|119230|119450|119340|119260|119150|2085
1648738200000|2022-03-31 14:50:00|119340|119235|119290|119180|119400|119290|119255|119145|745
1648738500000|2022-03-31 14:55:00|119295|119185|119350|119240|119420|119300|119295|119185|710
1648738800000|2022-03-31 15:00:00|119355|119245|119270|119165|119385|119275|119235|119120|665
1648739100000|2022-03-31 15:05:00|119275|119170|119265|119155|119305|119195|119225|119120|765
1648739400000|2022-03-31 15:10:00|119260|119150|119285|119170|119355|119245|119240|119125|485
1648739700000|2022-03-31 15:15:00|119280|119165|119260|119150|119290|119175|119230|119120|1160
1648740000000|2022-03-31 15:20:00|119255|119155|119185|119070|119275|119160|119115|119005|1870
1648740300000|2022-03-31 15:25:00|119180|119075|119125|119015|119205|119095|119105|119000|1705
1648740600000|2022-03-31 15:30:00|119135|119020|119000|118890|119160|119050|118995|118885|1325
1648740900000|2022-03-31 15:35:00|119005|118895|118985|118875|119030|118920|118965|118855|575
1648741200000|2022-03-31 15:40:00|119000|118885|119045|118940|119075|118965|118985|118880|665
1648741500000|2022-03-31 15:45:00|119035|118935|119010|118900|119080|118970|119005|118900|465
1648741800000|2022-03-31 15:50:00|119015|118895|118990|118880|119050|118935|118980|118865|535
1648742100000|2022-03-31 15:55:00|118985|118875|119050|118945|119110|119000|118955|118845|1060
1648742400000|2022-03-31 16:00:00|119045|118940|119130|119020|119140|119025|119035|118925|720
1648742700000|2022-03-31 16:05:00|119135|119030|119150|119035|119150|119045|119110|119000|670
1648743000000|2022-03-31 16:10:00|119145|119040|119145|119030|119165|119055|119125|119015|270
1648743300000|2022-03-31 16:15:00|119140|119035|119120|119010|119160|119055|119105|119000|370
1648743600000|2022-03-31 16:20:00|119115|119005|119080|118970|119140|119030|119075|118960|920
1648743900000|2022-03-31 16:25:00|119075|118975|119075|118970|119090|118975|119030|118925|600
1648744200000|2022-03-31 16:30:00|119080|118975|119010|118905|119115|119005|119010|118905|385
1648744500000|2022-03-31 16:35:00|119005|118900|119005|118890|119060|118945|118975|118865|475
1648744800000|2022-03-31 16:40:00|119000|118885|119085|118980|119090|118980|118985|118875|385
1648745100000|2022-03-31 16:45:00|119090|118975|119090|118985|119100|118995|119050|118945|285
1648745400000|2022-03-31 16:50:00|119095|118980|119115|119005|119150|119040|119095|118980|665
1648745700000|2022-03-31 16:55:00|119110|119000|119095|118985|119140|119025|119075|118965|295
1648746000000|2022-03-31 17:00:00|119100|118990|119200|119085|119225|119115|119075|118960|1145
1648746300000|2022-03-31 17:05:00|119195|119090|119225|119115|119250|119140|119160|119050|2170
1648746600000|2022-03-31 17:10:00|119235|119120|119275|119155|119285|119170|119220|119110|530
1648746900000|2022-03-31 17:15:00|119270|119160|119210|119100|119275|119165|119170|119055|880
1648747200000|2022-03-31 17:20:00|119215|119110|119155|119050|119260|119150|119155|119045|440
1648747500000|2022-03-31 17:25:00|119165|119045|119245|119140|119255|119145|119160|119045|945
1648747800000|2022-03-31 17:30:00|119240|119135|119220|119105|119290|119180|119210|119095|745
1648748100000|2022-03-31 17:35:00|119215|119100|119220|119115|119240|119130|119165|119060|480
1648748400000|2022-03-31 17:40:00|119225|119110|119250|119140|119250|119140|119180|119070|615
1648748700000|2022-03-31 17:45:00|119245|119145|119305|119195|119305|119195|119240|119130|440
1648749000000|2022-03-31 17:50:00|119310|119200|119475|119365|119510|119400|119310|119200|1525
1648749300000|2022-03-31 17:55:00|119480|119370|119380|119265|119495|119385|119375|119260|745
1648749600000|2022-03-31 18:00:00|119375|119260|119200|119095|119375|119265|119200|119085|725
1648749900000|2022-03-31 18:05:00|119205|119100|119195|119080|119240|119130|119135|119025|960
1648750200000|2022-03-31 18:10:00|119190|119070|119095|118985|119190|119075|119085|118975|575
1648750500000|2022-03-31 18:15:00|119100|118990|119070|118965|119125|119015|119050|118945|2265
1648750800000|2022-03-31 18:20:00|119075|118960|119155|119035|119175|119060|119060|118950|925
1648751100000|2022-03-31 18:25:00|119150|119040|119155|119045|119160|119050|119090|118980|1510
1648751400000|2022-03-31 18:30:00|119160|119050|119170|119060|119200|119095|119115|119010|855
1648751700000|2022-03-31 18:35:00|119175|119065|119205|119095|119230|119120|119165|119060|575
1648752000000|2022-03-31 18:40:00|119210|119100|119135|119025|119215|119105|119100|118990|720
1648752300000|2022-03-31 18:45:00|119140|119035|119210|119100|119230|119115|119100|118990|690
1648752600000|2022-03-31 18:50:00|119215|119095|119150|119040|119240|119130|119110|119000|730
1648752900000|2022-03-31 18:55:00|119145|119035|119370|119255|119415|119305|119140|119030|3550
1648753200000|2022-03-31 19:00:00|119365|119260|119365|119250|119450|119340|119355|119245|1455
1648753500000|2022-03-31 19:05:00|119360|119255|119410|119295|119490|119380|119345|119235|1590
1648753800000|2022-03-31 19:10:00|119405|119300|119330|119220|119415|119305|119310|119200|1005
1648754100000|2022-03-31 19:15:00|119335|119225|119355|119245|119390|119285|119315|119205|805
1648754400000|2022-03-31 19:20:00|119350|119240|119320|119210|119355|119245|119300|119190|985
1648754700000|2022-03-31 19:25:00|119315|119205|119355|119240|119395|119285|119290|119180|1360
1648755000000|2022-03-31 19:30:00|119360|119245|119235|119125|119380|119265|119215|119105|1640
1648755300000|2022-03-31 19:35:00|119230|119130|119140|119030|119345|119235|119130|119025|2390
1648755600000|2022-03-31 19:40:00|119130|119025|119040|118930|119150|119045|118940|118830|3685
1648755900000|2022-03-31 19:45:00|119045|118925|119085|118975|119130|119020|119010|118900|2205
1648756200000|2022-03-31 19:50:00|119080|118960|118910|118795|119150|119035|118900|118790|2445
1648756500000|2022-03-31 19:55:00|118900|118800|118820|118705|118945|118830|118820|118705|1995
1648756800000|2022-03-31 20:00:00|118830|118710|118840|118730|118950|118835|118775|118665|2990
1648757100000|2022-03-31 20:05:00|118845|118735|118960|118845|118995|118885|118840|118730|2545
1648757400000|2022-03-31 20:10:00|118965|118850|119045|118935|119075|118960|118945|118835|2785
1648757700000|2022-03-31 20:15:00|119040|118930|119045|118935|119125|119015|119020|118910|730
1648758000000|2022-03-31 20:20:00|119050|118940|119050|118940|119055|118940|119005|118895|395
1648758300000|2022-03-31 20:25:00|119075|118945|119135|119025|119200|119090|119060|118930|720
1648758600000|2022-03-31 20:30:00|119125|119015|118950|118835|119145|119030|118925|118815|935
1648758900000|2022-03-31 20:35:00|118945|118825|118865|118750|118975|118860|118840|118725|420
1648759200000|2022-03-31 20:40:00|118860|118740|119005|118895|119035|118920|118855|118740|330
1648759500000|2022-03-31 20:45:00|119020|118905|118990|118865|119020|118905|118930|118815|335
1648759800000|2022-03-31 20:50:00|118980|118860|119065|118930|119105|118975|118955|118830|335
1648760100000|2022-03-31 20:55:00|119070|118855|119070|118855|119070|118855|119070|118855|0
1648760400000|2022-03-31 21:00:00|119005||119005||119005||119005||190
1648814400000|2022-04-01 12:00:00|119005|118855|119625|119515|119645|119535|119005|118855|1755
1648814700000|2022-04-01 12:05:00|119635|119520|119765|119650|119845|119730|119610|119495|1685
1648815000000|2022-04-01 12:10:00|119755|119645|119975|119860|120000|119890|119755|119645|1345
1648815300000|2022-04-01 12:15:00|119985|119865|119955|119845|120005|119890|119935|119820|1545
1648815600000|2022-04-01 12:20:00|119950|119840|120135|120025|120185|120070|119950|119835|1730
1648815900000|2022-04-01 12:25:00|120130|120020|120065|119840|120145|120035|119910|119800|1845
1648816200000|2022-04-01 12:30:00|120050|119850|120015|119905|120115|119975|119955|119845|1765
1648816500000|2022-04-01 12:35:00|120020|119910|120090|119975|120095|119980|120005|119890|1170
1648816800000|2022-04-01 12:40:00|120095|119985|119980|119870|120115|120005|119975|119870|1085
1648817100000|2022-04-01 12:45:00|119985|119865|119860|119750|119990|119880|119860|119745|1395
1648817400000|2022-04-01 12:50:00|119855|119745|119815|119705|119890|119780|119795|119680|850
1648817700000|2022-04-01 12:55:00|119810|119700|119850|119740|119920|119805|119790|119680|1510
1648818000000|2022-04-01 13:00:00|119845|119745|119965|119855|120015|119905|119830|119720|1620
1648818300000|2022-04-01 13:05:00|119970|119850|120110|120005|120215|120105|119970|119850|2205
1648818600000|2022-04-01 13:10:00|120120|120010|120275|120165|120335|120225|120110|120000|2085
1648818900000|2022-04-01 13:15:00|120270|120160|120130|120020|120305|120185|120090|119980|1890
1648819200000|2022-04-01 13:20:00|120135|120030|120095|119980|120145|120035|120035|119930|1410
1648819500000|2022-04-01 13:25:00|120090|119985|120055|119950|120115|120005|120025|119920|980
1648819800000|2022-04-01 13:30:00|120065|119960|120095|119980|120240|120130|120030|119920|1620
1648820100000|2022-04-01 13:35:00|120100|119995|120065|119955|120175|120065|120025|119915|1640
1648820400000|2022-04-01 13:40:00|120060|119950|120245|120130|120280|120170|120060|119950|1870
1648820700000|2022-04-01 13:45:00|120240|120135|120295|120185|120345|120235|120240|120130|1535
1648821000000|2022-04-01 13:50:00|120300|120190|120060|119950|120300|120190|120045|119935|1140
1648821300000|2022-04-01 13:55:00|120055|119955|120150|120025|120150|120040|120010|119895|1210
1648821600000|2022-04-01 14:00:00|120145|120030|120160|120050|120240|120130|120090|119980|1200
1648821900000|2022-04-01 14:05:00|120165|120055|120250|120130|120280|120170|120160|120045|980
1648822200000|2022-04-01 14:10:00|120255|120135|120375|120260|120410|120300|120255|120135|1805
1648822500000|2022-04-01 14:15:00|120370|120250|120330|120220|120405|120295|120310|120200|1235
1648822800000|2022-04-01 14:20:00|120325|120215|120395|120285|120400|120290|120230|120120|1325
1648823100000|2022-04-01 14:25:00|120390|120280|120360|120250|120465|120350|120305|120195|1445
1648823400000|2022-04-01 14:30:00|120355|120245|120300|120185|120375|120265|120235|120125|1165
1648823700000|2022-04-01 14:35:00|120290|120180|120235|120125|120345|120235|120210|120105|1115
1648824000000|2022-04-01 14:40:00|120230|120130|120350|120235|120355|120250|120210|120105|1045
1648824300000|2022-04-01 14:45:00|120340|120240|120325|120215|120400|120290|120300|120190|1520
1648824600000|2022-04-01 14:50:00|120320|120220|120395|120280|120460|120350|120305|120195|1210
1648824900000|2022-04-01 14:55:00|120390|120285|120395|120285|120420|120310|120325|120220|845
1648825200000|2022-04-01 15:00:00|120390|120280|120450|120335|120505|120395|120345|120235|1430
1648825500000|2022-04-01 15:05:00|120445|120340|120455|120345|120495|120385|120415|120310|850
1648825800000|2022-04-01 15:10:00|120450|120340|120340|120235|120455|120345|120330|120225|1160
1648826100000|2022-04-01 15:15:00|120335|120230|120300|120190|120350|120240|120280|120170|790
1648826400000|2022-04-01 15:20:00|120305|120185|120375|120265|120460|120350|120300|120185|1925
1648826700000|2022-04-01 15:25:00|120370|120260|120330|120215|120380|120260|120300|120190|1100
1648827000000|2022-04-01 15:30:00|120325|120220|120290|120185|120350|120240|120270|120160|640
1648827300000|2022-04-01 15:35:00|120295|120190|120235|120130|120300|120190|120190|120080|1205
1648827600000|2022-04-01 15:40:00|120240|120125|120245|120135|120270|120165|120195|120090|1250
1648827900000|2022-04-01 15:45:00|120240|120140|120335|120225|120345|120235|120240|120135|1485
1648828200000|2022-04-01 15:50:00|120330|120220|120355|120250|120370|120260|120300|120185|770
1648828500000|2022-04-01 15:55:00|120350|120245|120190|120080|120350|120245|120155|120045|875
1648828800000|2022-04-01 16:00:00|120185|120075|120195|120085|120215|120105|120155|120040|610
1648829100000|2022-04-01 16:05:00|120185|120080|120185|120075|120195|120080|120135|120025|795
1648829400000|2022-04-01 16:10:00|120190|120080|120120|120015|120220|120110|120105|119995|955
1648829700000|2022-04-01 16:15:00|120115|120010|120060|119950|120135|120025|120050|119940|1340
1648830000000|2022-04-01 16:20:00|120055|119945|120095|119980|120115|120000|120055|119945|370
1648830300000|2022-04-01 16:25:00|120100|119990|120155|120050|120175|120065|120085|119975|590
1648830600000|2022-04-01 16:30:00|120160|120045|120095|119985|120170|120060|120045|119940|670
1648830900000|2022-04-01 16:35:00|120090|119980|120120|120015|120150|120040|120060|119950|810
1648831200000|2022-04-01 16:40:00|120125|120010|120185|120075|120185|120080|120055|119945|610
1648831500000|2022-04-01 16:45:00|120190|120080|120175|120070|120190|120080|120105|119995|595
1648831800000|2022-04-01 16:50:00|120180|120065|120185|120075|120210|120105|120155|120050|645
1648832100000|2022-04-01 16:55:00|120180|120070|120145|120035|120200|120090|120130|120020|890
1648832400000|2022-04-01 17:00:00|120140|120040|120090|119980|120160|120050|120075|119965|770
1648832700000|2022-04-01 17:05:00|120100|119985|120045|119940|120105|119990|120035|119925|550
1648833000000|2022-04-01 17:10:00|120040|119930|120035|119930|120055|119940|120005|119895|615
1648833300000|2022-04-01 17:15:00|120040|119925|120010|119900|120045|119940|119940|119835|800
1648833600000|2022-04-01 17:20:00|120015|119895|120015|119910|120030|119920|119925|119820|780
1648833900000|2022-04-01 17:25:00|120020|119905|120000|119890|120020|119910|119955|119845|560
1648834200000|2022-04-01 17:30:00|119995|119885|120010|119895|120060|119950|119980|119870|980
1648834500000|2022-04-01 17:35:00|120015|119890|120190|120080|120250|120140|120015|119890|1770
1648834800000|2022-04-01 17:40:00|120185|120075|120135|120025|120215|120105|120120|120010|1390
1648835100000|2022-04-01 17:45:00|120130|120030|119995|119885|120160|120050|119985|119875|1195
1648835400000|2022-04-01 17:50:00|120000|119875|119985|119875|120020|119910|119955|119845|985
1648835700000|2022-04-01 17:55:00|119980|119870|120080|119970|120100|119990|119970|119860|925
1648836000000|2022-04-01 18:00:00|120075|119965|120115|120005|120125|120015|120025|119915|910
1648836300000|2022-04-01 18:05:00|120110|120010|120155|120045|120170|120060|120085|119975|735
1648836600000|2022-04-01 18:10:00|120150|120040|120265|120150|120285|120175|120105|120000|2475
1648836900000|2022-04-01 18:15:00|120260|120155|120235|120125|120305|120195|120215|120110|1490
1648837200000|2022-04-01 18:20:00|120230|120120|120180|120070|120275|120165|120165|120055|1565
1648837500000|2022-04-01 18:25:00|120185|120060|120195|120080|120195|120090|120100|119985|2080
1648837800000|2022-04-01 18:30:00|120190|120085|120285|120175|120315|120210|120185|120075|1130
1648838100000|2022-04-01 18:35:00|120280|120170|120260|120150|120300|120190|120185|120080|830
1648838400000|2022-04-01 18:40:00|120255|120145|120225|120115|120295|120185|120175|120065|1100
1648838700000|2022-04-01 18:45:00|120220|120120|120225|120115|120265|120160|120185|120070|1395
1648839000000|2022-04-01 18:50:00|120220|120110|120305|120195|120340|120230|120170|120060|1840
1648839300000|2022-04-01 18:55:00|120315|120200|120265|120155|120325|120220|120210|120100|1875
1648839600000|2022-04-01 19:00:00|120270|120160|120220|120110|120320|120215|120220|120110|835
1648839900000|2022-04-01 19:05:00|120215|120105|120215|120110|120280|120170|120195|120085|760
1648840200000|2022-04-01 19:10:00|120210|120105|120190|120075|120220|120105|120145|120040|1190
1648840500000|2022-04-01 19:15:00|120185|120080|120120|120010|120210|120100|120120|120010|600
1648840800000|2022-04-01 19:20:00|120160|120050|120140|120030|120160|120050|120105|120000|2630
1648841100000|2022-04-01 19:25:00|120135|120025|120135|120025|120190|120080|120110|120000|845
1648841400000|2022-04-01 19:30:00|120130|120020|120095|119985|120170|120055|120080|119970|1325
1648841700000|2022-04-01 19:35:00|120100|119990|120210|120095|120235|120125|120075|119965|1465
1648842000000|2022-04-01 19:40:00|120215|120100|120200|120090|120260|120145|120160|120045|970
1648842300000|2022-04-01 19:45:00|120195|120085|120275|120165|120290|120180|120180|120070|1255
1648842600000|2022-04-01 19:50:00|120290|120170|120550|120440|120600|120485|120285|120170|4390
1648842900000|2022-04-01 19:55:00|120570|120445|120620|120510|120775|120665|120545|120435|4410
1648843200000|2022-04-01 20:00:00|120610|120505|120545|120430|120610|120505|120505|120400|4080
1648843500000|2022-04-01 20:05:00|120540|120425|120460|120355|120540|120425|120450|120340|2790
1648843800000|2022-04-01 20:10:00|120450|120350|120440|120320|120520|120405|120400|120290|3685
1648844100000|2022-04-01 20:15:00|120450|120315|120550|120440|120605|120490|120440|120315|1695
1648844400000|2022-04-01 20:20:00|120545|120435|120570|120460|120575|120460|120520|120410|405
1648844700000|2022-04-01 20:25:00|120580|120470|120510|120400|120645|120535|120505|120395|845
1648845000000|2022-04-01 20:30:00|120495|120385|120510|120400|120535|120420|120480|120370|435
1648845300000|2022-04-01 20:35:00|120515|120420|120530|120420|120575|120465|120490|120380|320
1648845600000|2022-04-01 20:40:00|120525|120415|120575|120460|120600|120485|120495|120385|500
1648845900000|2022-04-01 20:45:00|120580|120450|120630|120510|120640|120530|120535|120405|830
1648846200000|2022-04-01 20:50:00|120645|120500|120605|120475|120645|120500|120525|120400|355
1649073600000|2022-04-04 12:00:00|120690|120445|120240|120125|120835|120710|120215|120095|2220
1649073900000|2022-04-04 12:05:00|120225|120105|120250|120135|120250|120145|120145|120030|1510
1649074200000|2022-04-04 12:10:00|120245|120140|120270|120155|120315|120200|120165|120050|880
1649074500000|2022-04-04 12:15:00|120275|120165|120070|119955|120280|120165|120060|119955|1175
1649074800000|2022-04-04 12:20:00|120075|119960|120085|119975|120085|119980|120000|119890|1020
1649075100000|2022-04-04 12:25:00|120090|119970|120095|119990|120115|120000|120045|119935|805
1649075400000|2022-04-04 12:30:00|120105|119995|120210|120100|120300|120190|120095|119985|1805
1649075700000|2022-04-04 12:35:00|120205|120095|120235|120115|120250|120140|120190|120075|665
1649076000000|2022-04-04 12:40:00|120240|120135|120280|120170|120320|120205|120210|120095|435
1649076300000|2022-04-04 12:45:00|120285|120165|120280|120170|120285|120170|120190|120080|725
1649076600000|2022-04-04 12:50:00|120285|120175|120265|120150|120305|120195|120235|120120|310
1649076900000|2022-04-04 12:55:00|120260|120140|120245|120135|120275|120170|120215|120105|355
1649077200000|2022-04-04 13:00:00|120250|120140|120235|120125|120305|120190|120190|120085|980
1649077500000|2022-04-04 13:05:00|120240|120130|120265|120150|120360|120245|120225|120115|1575
1649077800000|2022-04-04 13:10:00|120270|120160|120260|120150|120350|120235|120120|120015|1360
1649078100000|2022-04-04 13:15:00|120255|120145|120115|120005|120345|120235|120105|119990|885
1649078400000|2022-04-04 13:20:00|120110|120000|120100|119985|120180|120065|120070|119955|1195
1649078700000|2022-04-04 13:25:00|120095|119980|120065|119955|120125|120015|120055|119945|1150
1649079000000|2022-04-04 13:30:00|120060|119950|119865|119750|120105|119995|119820|119710|2195
1649079300000|2022-04-04 13:35:00|119860|119745|119865|119750|119905|119795|119735|119625|2565
1649079600000|2022-04-04 13:40:00|119860|119735|119790|119675|119925|119815|119750|119640|1835
1649079900000|2022-04-04 13:45:00|119795|119680|119830|119720|119845|119735|119715|119605|1310
1649080200000|2022-04-04 13:50:00|119825|119715|119915|119795|119955|119840|119825|119695|2385
1649080500000|2022-04-04 13:55:00|119920|119800|120005|119895|120090|119975|119905|119800|925
1649080800000|2022-04-04 14:00:00|120010|119890|119905|119795|120010|119895|119835|119730|1035
1649081100000|2022-04-04 14:05:00|119910|119790|119925|119820|119975|119870|119880|119770|430
1649081400000|2022-04-04 14:10:00|119930|119825|119945|119830|120000|119885|119905|119795|495
1649081700000|2022-04-04 14:15:00|119940|119825|119915|119805|119990|119880|119860|119750|610
1649082000000|2022-04-04 14:20:00|119920|119810|119930|119825|119955|119845|119840|119735|605
1649082300000|2022-04-04 14:25:00|119935|119820|120050|119940|120135|120020|119910|119800|2475
1649082600000|2022-04-04 14:30:00|120060|119945|119995|119885|120060|119950|119915|119800|1840
1649082900000|2022-04-04 14:35:00|120000|119890|119955|119845|120000|119890|119880|119770|1310
1649083200000|2022-04-04 14:40:00|119960|119850|119835|119720|119990|119880|119780|119670|1535
1649083500000|2022-04-04 14:45:00|119845|119725|119915|119805|119940|119830|119755|119640|1260
1649083800000|2022-04-04 14:50:00|119910|119800|119950|119835|119990|119880|119905|119790|460
1649084100000|2022-04-04 14:55:00|119945|119830|119975|119870|119985|119870|119875|119760|940
1649084400000|2022-04-04 15:00:00|119980|119865|119960|119850|119995|119880|119915|119805|650
1649084700000|2022-04-04 15:05:00|119955|119840|119930|119825|119970|119855|119880|119775|480
1649085000000|2022-04-04 15:10:00|119940|119820|119910|119795|119945|119835|119870|119755|650
1649085300000|2022-04-04 15:15:00|119905|119790|119985|119875|119985|119875|119865|119755|1190
1649085600000|2022-04-04 15:20:00|119995|119885|119860|119745|120015|119905|119820|119710|860
1649085900000|2022-04-04 15:25:00|119870|119755|119810|119695|119880|119765|119795|119680|455
1649086200000|2022-04-04 15:30:00|119800|119690|119625|119515|119805|119690|119610|119505|1475
1649086500000|2022-04-04 15:35:00|119620|119510|119650|119530|119690|119580|119590|119485|765
1649086800000|2022-04-04 15:40:00|119645|119520|119700|119590|119700|119590|119625|119510|1060
1649087100000|2022-04-04 15:45:00|119705|119595|119775|119670|119815|119700|119680|119570|1055
1649087400000|2022-04-04 15:50:00|119770|119665|119820|119705|119850|119740|119745|119635|635
1649087700000|2022-04-04 15:55:00|119830|119710|119880|119765|119915|119800|119810|119700|725
1649088000000|2022-04-04 16:00:00|119875|119770|119835|119720|119905|119790|119825|119710|635
1649088300000|2022-04-04 16:05:00|119830|119730|119875|119760|119910|119805|119805|119695|870
1649088600000|2022-04-04 16:10:00|119870|119765|119915|119805|119925|119810|119840|119730|305
1649088900000|2022-04-04 16:15:00|119920|119810|119920|119815|119940|119830|119895|119785|465
1649089200000|2022-04-04 16:20:00|119925|119810|119960|119850|119980|119870|119880|119765|660
1649089500000|2022-04-04 16:25:00|119965|119855|120000|119890|120040|119925|119945|119840|1420
1649089800000|2022-04-04 16:30:00|120005|119895|120005|119895|120045|119935|119985|119875|530
1649090100000|2022-04-04 16:35:00|120015|119900|119955|119845|120015|119905|119935|119825|505
1649090400000|2022-04-04 16:40:00|119960|119840|119940|119830|119985|119875|119920|119810|425
1649090700000|2022-04-04 16:45:00|119935|119825|119960|119850|119965|119850|119905|119790|610
1649091000000|2022-04-04 16:50:00|119965|119855|119955|119845|119975|119870|119895|119790|425
1649091300000|2022-04-04 16:55:00|119950|119840|119950|119840|120010|119900|119920|119810|660
1649091600000|2022-04-04 17:00:00|119945|119835|119860|119750|119955|119840|119855|119745|1285
1649091900000|2022-04-04 17:05:00|119855|119745|119895|119785|119900|119790|119845|119730|735
1649092200000|2022-04-04 17:10:00|119890|119780|119870|119755|119895|119785|119835|119725|465
1649092500000|2022-04-04 17:15:00|119865|119760|119915|119800|119920|119810|119855|119745|595
1649092800000|2022-04-04 17:20:00|119905|119790|119940|119830|119965|119855|119890|119780|530
1649093100000|2022-04-04 17:25:00|119945|119835|119905|119790|119945|119835|119865|119760|415
1649093400000|2022-04-04 17:30:00|119895|119785|119880|119770|119930|119820|119870|119760|570
1649093700000|2022-04-04 17:35:00|119885|119765|119895|119785|119900|119790|119860|119750|445
1649094000000|2022-04-04 17:40:00|119900|119780|119965|119855|119985|119880|119885|119775|1020
1649094300000|2022-04-04 17:45:00|119975|119860|119945|119835|119975|119865|119925|119820|800
1649094600000|2022-04-04 17:50:00|119950|119840|119975|119860|119990|119880|119930|119820|335
1649094900000|2022-04-04 17:55:00|119970|119855|119935|119825|120005|119890|119920|119815|715
1649095200000|2022-04-04 18:00:00|119930|119820|119930|119820|119950|119835|119910|119800|405
1649095500000|2022-04-04 18:05:00|119935|119830|119895|119780|119970|119855|119860|119745|2890
1649095800000|2022-04-04 18:10:00|119890|119770|119905|119795|120030|119920|119835|119730|2165
1649096100000|2022-04-04 18:15:00|119910|119800|119880|119770|119930|119820|119845|119735|1435
1649096400000|2022-04-04 18:20:00|119885|119765|119930|119815|119975|119860|119875|119755|745
1649096700000|2022-04-04 18:25:00|119925|119820|120095|119985|120165|120055|119880|119775|2840
1649097000000|2022-04-04 18:30:00|120100|119995|120175|120060|120200|120090|120060|119950|1015
1649097300000|2022-04-04 18:35:00|120185|120065|120060|119950|120185|120075|120030|119915|1030
1649097600000|2022-04-04 18:40:00|120065|119945|120220|120105|120235|120120|120045|119930|1430
1649097900000|2022-04-04 18:45:00|120225|120110|120290|120180|120325|120210|120185|120070|2060
1649098200000|2022-04-04 18:50:00|120295|120185|120255|120140|120305|120200|120240|120135|640
1649098500000|2022-04-04 18:55:00|120250|120145|120315|120200|120320|120210|120230|120115|1135
1649098800000|2022-04-04 19:00:00|120310|120195|120265|120145|120310|120195|120230|120115|1840
1649099100000|2022-04-04 19:05:00|120275|120150|120275|120165|120300|120195|120250|120140|670
1649099400000|2022-04-04 19:10:00|120280|120170|120245|120135|120315|120205|120220|120110|510
1649099700000|2022-04-04 19:15:00|120250|120140|120215|120100|120250|120145|120195|120085|785
1649100000000|2022-04-04 19:20:00|120210|120105|120235|120125|120260|120150|120185|120075|655
1649100300000|2022-04-04 19:25:00|120230|120120|120195|120085|120240|120135|120185|120075|505
1649100600000|2022-04-04 19:30:00|120200|120090|120230|120120|120230|120120|120175|120070|465
1649100900000|2022-04-04 19:35:00|120235|120135|120200|120095|120245|120135|120175|120065|895
1649101200000|2022-04-04 19:40:00|120205|120090|120155|120050|120235|120130|120155|120045|1540
1649101500000|2022-04-04 19:45:00|120150|120045|120200|120085|120250|120140|120125|120015|1145
1649101800000|2022-04-04 19:50:00|120230|120120|120230|120110|120285|120180|120210|120095|885
1649102100000|2022-04-04 19:55:00|120225|120115|120185|120075|120225|120120|120125|120020|760
1649102400000|2022-04-04 20:00:00|120190|120080|120140|120035|120195|120085|120140|120035|1240
1649102700000|2022-04-04 20:05:00|120145|120030|120125|120015|120145|120040|120085|119975|1795
1649103000000|2022-04-04 20:10:00|120130|120020|120095|119985|120135|120025|120070|119955|980
1649103300000|2022-04-04 20:15:00|120100|119990|120155|120040|120170|120060|120085|119970|495
1649103600000|2022-04-04 20:20:00|120160|120050|120135|120020|120180|120070|120125|120015|140
1649103900000|2022-04-04 20:25:00|120140|120025|120230|120115|120235|120125|120135|120020|370
1649104200000|2022-04-04 20:30:00|120235|120120|120160|120045|120240|120130|120140|120025|510
1649104500000|2022-04-04 20:35:00|120155|120050|120180|120065|120185|120075|120150|120030|370
1649104800000|2022-04-04 20:40:00|120175|120060|120185|120065|120190|120080|120110|119995|110
1649105100000|2022-04-04 20:45:00|120180|120060|120140|120025|120180|120075|120135|120025|135
1649105400000|2022-04-04 20:50:00|120145|120030|120160|120035|120190|120060|120090|119980|200
1649105700000|2022-04-04 20:55:00|120220|119935|120220|119935|120220|119935|120220|119935|0
1649106000000|2022-04-04 21:00:00|120155|119970|120155|119970|120155|119970|120155|119970|55
1649160000000|2022-04-05 12:00:00|120155|119890|119735|119620|120155|119925|119735|119615|2230
1649160300000|2022-04-05 12:05:00|119725|119615|119645|119535|119790|119680|119625|119510|865
1649160600000|2022-04-05 12:10:00|119650|119540|119550|119430|119660|119550|119525|119410|1260
1649160900000|2022-04-05 12:15:00|119545|119425|119420|119310|119600|119490|119400|119290|1845
1649161200000|2022-04-05 12:20:00|119415|119300|119375|119270|119440|119335|119375|119265|705
1649161500000|2022-04-05 12:25:00|119380|119265|119440|119330|119450|119335|119360|119250|645
1649161800000|2022-04-05 12:30:00|119445|119335|119475|119370|119510|119400|119430|119310|615
1649162100000|2022-04-05 12:35:00|119480|119365|119520|119410|119530|119415|119465|119360|580
1649162400000|2022-04-05 12:40:00|119530|119415|119570|119455|119570|119460|119470|119365|1205
1649162700000|2022-04-05 12:45:00|119575|119460|119710|119600|119720|119605|119575|119460|1400
1649163000000|2022-04-05 12:50:00|119715|119605|119825|119715|119825|119715|119690|119580|885
1649163300000|2022-04-05 12:55:00|119835|119720|119875|119760|119900|119790|119830|119720|1995
1649163600000|2022-04-05 13:00:00|119880|119765|120040|119930|120085|119975|119855|119745|2110
1649163900000|2022-04-05 13:05:00|120045|119925|120090|119980|120110|120005|120005|119895|1730
1649164200000|2022-04-05 13:10:00|120095|119985|120135|120020|120275|120165|120085|119975|2370
1649164500000|2022-04-05 13:15:00|120140|120030|119830|119715|120140|120030|119790|119680|3325
1649164800000|2022-04-05 13:20:00|119825|119710|119955|119845|120020|119910|119825|119710|1760
1649165100000|2022-04-05 13:25:00|119940|119830|119920|119810|119980|119870|119880|119770|850
1649165400000|2022-04-05 13:30:00|119925|119805|119740|119625|120040|119925|119720|119605|1695
1649165700000|2022-04-05 13:35:00|119735|119635|120095|119980|120120|120010|119705|119585|2835
1649166000000|2022-04-05 13:40:00|120100|119985|120390|120270|120475|120350|120020|119910|4065
1649166300000|2022-04-05 13:45:00|120400|120275|120325|120215|120400|120280|120285|120170|1625
1649166600000|2022-04-05 13:50:00|120330|120210|120115|120010|120405|120295|120115|120010|1775
1649166900000|2022-04-05 13:55:00|120120|120000|120100|119980|120160|120050|120000|119885|2200
1649167200000|2022-04-05 14:00:00|120095|119975|119990|119880|120195|120065|119970|119860|2010
1649167500000|2022-04-05 14:05:00|119985|119885|119675|119560|120000|119885|119580|119470|3885
1649167800000|2022-04-05 14:10:00|119670|119555|119425|119310|119730|119620|119390|119280|2265
1649168100000|2022-04-05 14:15:00|119430|119315|119395|119285|119430|119315|119310|119195|2280
1649168400000|2022-04-05 14:20:00|119390|119280|119230|119120|119415|119310|119145|119035|5015
1649168700000|2022-04-05 14:25:00|119235|119130|119205|119095|119275|119160|119140|119030|1795
1649169000000|2022-04-05 14:30:00|119185|119070|119100|118990|119265|119150|119070|118960|2100
1649169300000|2022-04-05 14:35:00|119095|118985|118995|118885|119150|119040|118995|118885|1575
1649169600000|2022-04-05 14:40:00|119000|118890|118945|118835|119030|118920|118885|118775|1735
1649169900000|2022-04-05 14:45:00|118950|118840|119145|119040|119160|119055|118895|118785|3590
1649170200000|2022-04-05 14:50:00|119150|119035|119145|119035|119265|119155|119120|119010|2035
1649170500000|2022-04-05 14:55:00|119135|119025|119045|118935|119135|119030|119000|118885|1475
1649170800000|2022-04-05 15:00:00|119040|118930|118940|118830|119150|119040|118940|118830|2530
1649171100000|2022-04-05 15:05:00|118935|118820|118825|118715|118975|118865|118800|118685|2390
1649171400000|2022-04-05 15:10:00|118830|118720|118755|118645|118855|118745|118710|118600|1865
1649171700000|2022-04-05 15:15:00|118750|118640|118840|118730|118895|118785|118645|118535|2710
1649172000000|2022-04-05 15:20:00|118835|118725|118860|118750|118950|118840|118835|118725|1280
1649172300000|2022-04-05 15:25:00|118855|118745|118845|118735|118895|118780|118800|118690|530
1649172600000|2022-04-05 15:30:00|118840|118730|118995|118885|119010|118900|118820|118710|1340
1649172900000|2022-04-05 15:35:00|118990|118880|118875|118770|119020|118910|118850|118740|925
1649173200000|2022-04-05 15:40:00|118870|118765|118880|118775|118950|118835|118845|118735|470
1649173500000|2022-04-05 15:45:00|118885|118780|118935|118830|118965|118850|118845|118735|435
1649173800000|2022-04-05 15:50:00|118940|118835|118905|118795|118970|118860|118865|118760|600
1649174100000|2022-04-05 15:55:00|118900|118790|118950|118835|118980|118870|118850|118740|710
1649174400000|2022-04-05 16:00:00|118945|118830|118990|118885|119005|118900|118905|118800|670
1649174700000|2022-04-05 16:05:00|118995|118880|118995|118885|119010|118905|118930|118820|1205
1649175000000|2022-04-05 16:10:00|118990|118890|118970|118865|119015|118905|118950|118840|390
1649175300000|2022-04-05 16:15:00|118965|118860|118890|118780|118970|118860|118875|118765|995
1649175600000|2022-04-05 16:20:00|118875|118765|118700|118590|118875|118765|118685|118575|1465
1649175900000|2022-04-05 16:25:00|118695|118585|118430|118315|118705|118595|118405|118295|4470
1649176200000|2022-04-05 16:30:00|118425|118310|118450|118335|118460|118350|118345|118240|1720
1649176500000|2022-04-05 16:35:00|118455|118345|118465|118355|118525|118415|118365|118260|3825
1649176800000|2022-04-05 16:40:00|118460|118345|118510|118400|118530|118420|118445|118335|2000
1649177100000|2022-04-05 16:45:00|118515|118405|118630|118520|118635|118520|118510|118400|1250
1649177400000|2022-04-05 16:50:00|118645|118525|118645|118540|118705|118590|118625|118510|670
1649177700000|2022-04-05 16:55:00|118650|118545|118645|118530|118675|118565|118590|118480|1320
1649178000000|2022-04-05 17:00:00|118650|118535|118680|118565|118745|118635|118620|118510|3765
1649178300000|2022-04-05 17:05:00|118685|118575|118750|118635|118750|118640|118640|118530|1435
1649178600000|2022-04-05 17:10:00|118760|118640|118720|118615|118770|118655|118695|118585|1275
1649178900000|2022-04-05 17:15:00|118725|118620|118760|118650|118795|118685|118705|118595|1280
1649179200000|2022-04-05 17:20:00|118765|118645|118755|118645|118825|118715|118755|118645|1065
1649179500000|2022-04-05 17:25:00|118765|118650|118740|118630|118780|118670|118720|118610|715
1649179800000|2022-04-05 17:30:00|118735|118635|118690|118585|118760|118650|118670|118560|1300
1649180100000|2022-04-05 17:35:00|118695|118590|118740|118630|118800|118690|118690|118585|725
1649180400000|2022-04-05 17:40:00|118735|118625|118585|118475|118745|118635|118585|118475|860
1649180700000|2022-04-05 17:45:00|118580|118470|118655|118545|118665|118555|118540|118430|795
1649181000000|2022-04-05 17:50:00|118650|118550|118560|118450|118665|118555|118530|118420|1245
1649181300000|2022-04-05 17:55:00|118570|118455|118475|118365|118570|118455|118425|118315|2455
1649181600000|2022-04-05 18:00:00|118480|118370|118240|118135|118480|118370|118130|118025|6090
1649181900000|2022-04-05 18:05:00|118245|118125|118135|118030|118245|118135|118105|118000|2540
1649182200000|2022-04-05 18:10:00|118130|118025|118375|118260|118415|118305|118130|118015|2450
1649182500000|2022-04-05 18:15:00|118385|118255|118420|118310|118425|118315|118320|118210|1115
1649182800000|2022-04-05 18:20:00|118425|118315|118385|118275|118470|118365|118350|118240|1380
1649183100000|2022-04-05 18:25:00|118380|118270|118350|118240|118425|118315|118290|118175|995
1649183400000|2022-04-05 18:30:00|118345|118235|118380|118275|118445|118340|118330|118225|1200
1649183700000|2022-04-05 18:35:00|118390|118270|118310|118200|118445|118335|118290|118180|2905
1649184000000|2022-04-05 18:40:00|118315|118205|118435|118320|118435|118325|118280|118175|545
1649184300000|2022-04-05 18:45:00|118430|118315|118370|118255|118440|118330|118360|118245|430
1649184600000|2022-04-05 18:50:00|118365|118260|118330|118220|118385|118275|118320|118210|1085
1649184900000|2022-04-05 18:55:00|118325|118225|118250|118140|118335|118225|118230|118120|1665
1649185200000|2022-04-05 19:00:00|118245|118135|118125|118015|118280|118170|118105|117990|1505
1649185500000|2022-04-05 19:05:00|118140|118010|117970|117855|118145|118035|117940|117835|2495
1649185800000|2022-04-05 19:10:00|117975|117865|117765|117655|117975|117865|117695|117585|2425
1649186100000|2022-04-05 19:15:00|117760|117650|117775|117665|117820|117705|117715|117605|2015
1649186400000|2022-04-05 19:20:00|117765|117655|118015|117910|118040|117930|117635|117525|3080
1649186700000|2022-04-05 19:25:00|118020|117915|117850|117740|118040|117930|117785|117670|4170
1649187000000|2022-04-05 19:30:00|117845|117735|117815|117705|117855|117745|117725|117615|1810
1649187300000|2022-04-05 19:35:00|117805|117690|117860|117750|117925|117815|117775|117665|3490
1649187600000|2022-04-05 19:40:00|117865|117755|117805|117690|117875|117765|117770|117655|1055
1649187900000|2022-04-05 19:45:00|117815|117695|117610|117505|117815|117710|117560|117450|3845
1649188200000|2022-04-05 19:50:00|117595|117490|117495|117385|117720|117610|117495|117380|2360
1649188500000|2022-04-05 19:55:00|117500|117370|117500|117390|117535|117425|117360|117250|1250
1649188800000|2022-04-05 20:00:00|117510|117400|117680|117570|117695|117585|117510|117400|1670
1649189100000|2022-04-05 20:05:00|117690|117575|117595|117490|117700|117585|117595|117490|850
1649189400000|2022-04-05 20:10:00|117590|117485|117545|117435|117610|117500|117460|117350|1575
1649189700000|2022-04-05 20:15:00|117530|117430|117750|117635|117780|117670|117490|117380|790
1649190000000|2022-04-05 20:20:00|117745|117630|117660|117550|117780|117670|117620|117510|665
1649190300000|2022-04-05 20:25:00|117670|117545|117575|117460|117670|117555|117485|117375|515
1649190600000|2022-04-05 20:30:00|117580|117465|117565|117455|117620|117515|117540|117430|375
1649190900000|2022-04-05 20:35:00|117580|117465|117660|117545|117690|117585|117525|117415|680
1649191200000|2022-04-05 20:40:00|117665|117550|117545|117435|117670|117555|117525|117415|510
1649191500000|2022-04-05 20:45:00|117550|117440|117605|117490|117645|117530|117550|117440|435
1649191800000|2022-04-05 20:50:00|117620|117480|117800|117655|117810|117665|117620|117480|475
1649192100000|2022-04-05 20:55:00|117815|117440|117795|117440|117815|117440|117795|117440|0
1649192400000|2022-04-05 21:00:00|117760|117455|117760|117455|117760|117455|117760|117455|170
1649246400000|2022-04-06 12:00:00|117055|117455|116965|116850|117230|117455|116675|116545|3705
1649246700000|2022-04-06 12:05:00|116975|116860|116815|116695|117075|116965|116810|116690|1490
1649247000000|2022-04-06 12:10:00|116820|116700|116875|116760|117025|116905|116815|116700|1295
1649247300000|2022-04-06 12:15:00|116870|116755|116895|116780|116930|116810|116635|116515|2615
1649247600000|2022-04-06 12:20:00|116900|116795|116940|116825|117000|116885|116785|116675|2405
1649247900000|2022-04-06 12:25:00|116950|116835|116975|116865|117010|116900|116890|116775|1470
1649248200000|2022-04-06 12:30:00|116970|116855|117020|116910|117045|116935|116955|116840|630
1649248500000|2022-04-06 12:35:00|117030|116915|117140|117030|117160|117050|116975|116865|1030
1649248800000|2022-04-06 12:40:00|117145|117040|117300|117185|117300|117190|117130|117020|810
1649249100000|2022-04-06 12:45:00|117305|117190|117020|116905|117320|117215|117015|116905|1700
1649249400000|2022-04-06 12:50:00|117005|116890|116965|116855|117175|117070|116925|116810|1585
1649249700000|2022-04-06 12:55:00|116950|116830|117115|117000|117145|117030|116895|116790|1905
1649250000000|2022-04-06 13:00:00|117120|117010|117210|117095|117330|117215|117120|117010|2295
1649250300000|2022-04-06 13:05:00|117200|117100|117195|117080|117320|117205|117160|117045|990
1649250600000|2022-04-06 13:10:00|117190|117085|117310|117200|117415|117300|117135|117025|1740
1649250900000|2022-04-06 13:15:00|117320|117210|117100|116985|117375|117260|117080|116965|1785
1649251200000|2022-04-06 13:20:00|117105|116990|117070|116950|117165|117045|116925|116800|2350
1649251500000|2022-04-06 13:25:00|117075|116960|116750|116630|117095|116970|116725|116610|2565
1649251800000|2022-04-06 13:30:00|116740|116625|116770|116660|116905|116790|116605|116490|2730
1649252100000|2022-04-06 13:35:00|116765|116650|116560|116445|116795|116680|116405|116290|3405
1649252400000|2022-04-06 13:40:00|116565|116450|116580|116465|116725|116605|116495|116385|4455
1649252700000|2022-04-06 13:45:00|116590|116470|116535|116420|116685|116570|116435|116320|3935
1649253000000|2022-04-06 13:50:00|116530|116425|116510|116400|116695|116580|116485|116375|3115
1649253300000|2022-04-06 13:55:00|116505|116380|116270|116150|116545|116430|116240|116130|3495
1649253600000|2022-04-06 14:00:00|116265|116155|116365|116255|116525|116415|116260|116145|3785
1649253900000|2022-04-06 14:05:00|116360|116250|116295|116175|116450|116330|116260|116145|7230
1649254200000|2022-04-06 14:10:00|116290|116165|116355|116245|116390|116280|116230|116115|2110
1649254500000|2022-04-06 14:15:00|116350|116240|116360|116250|116450|116340|116320|116205|1905
1649254800000|2022-04-06 14:20:00|116355|116245|116660|116545|116705|116590|116355|116245|4010
1649255100000|2022-04-06 14:25:00|116665|116555|116690|116580|116950|116840|116650|116540|4235
1649255400000|2022-04-06 14:30:00|116695|116575|116820|116710|116865|116755|116695|116575|1200
1649255700000|2022-04-06 14:35:00|116830|116715|116850|116740|116905|116790|116745|116630|905
1649256000000|2022-04-06 14:40:00|116855|116745|116785|116675|116900|116785|116725|116615|710
1649256300000|2022-04-06 14:45:00|116780|116670|116605|116490|116810|116695|116585|116470|1500
1649256600000|2022-04-06 14:50:00|116595|116495|116565|116450|116635|116530|116420|116310|2010
1649256900000|2022-04-06 14:55:00|116570|116455|116675|116560|116685|116575|116520|116405|3265
1649257200000|2022-04-06 15:00:00|116680|116555|116775|116665|116830|116720|116650|116535|1835
1649257500000|2022-04-06 15:05:00|116770|116660|116615|116500|116790|116675|116610|116495|715
1649257800000|2022-04-06 15:10:00|116610|116495|116560|116450|116615|116510|116525|116410|2555
1649258100000|2022-04-06 15:15:00|116570|116460|116610|116490|116660|116545|116540|116425|865
1649258400000|2022-04-06 15:20:00|116605|116485|116645|116530|116655|116545|116505|116395|1190
1649258700000|2022-04-06 15:25:00|116640|116525|116505|116400|116675|116560|116455|116345|1035
1649259000000|2022-04-06 15:30:00|116510|116390|116605|116490|116725|116610|116490|116375|1570
1649259300000|2022-04-06 15:35:00|116610|116495|116795|116690|116835|116715|116590|116475|1865
1649259600000|2022-04-06 15:40:00|116810|116685|116705|116595|116980|116870|116660|116550|2390
1649259900000|2022-04-06 15:45:00|116715|116600|116885|116770|116945|116835|116595|116485|1850
1649260200000|2022-04-06 15:50:00|116890|116775|116950|116840|116965|116855|116830|116715|1670
1649260500000|2022-04-06 15:55:00|116945|116845|116870|116755|117025|116920|116850|116745|1190
1649260800000|2022-04-06 16:00:00|116875|116760|117155|117045|117180|117070|116875|116755|1615
1649261100000|2022-04-06 16:05:00|117160|117050|117115|117005|117245|117130|117105|116990|2050
1649261400000|2022-04-06 16:10:00|117110|116995|117045|116935|117155|117040|117035|116925|880
1649261700000|2022-04-06 16:15:00|117050|116940|116920|116805|117055|116945|116880|116770|2105
1649262000000|2022-04-06 16:20:00|116915|116795|116835|116725|116915|116795|116810|116695|1070
1649262300000|2022-04-06 16:25:00|116830|116720|116780|116665|116870|116760|116735|116620|560
1649262600000|2022-04-06 16:30:00|116775|116670|116830|116720|116855|116745|116740|116625|475
1649262900000|2022-04-06 16:35:00|116825|116710|116860|116750|116880|116765|116730|116620|765
1649263200000|2022-04-06 16:40:00|116850|116745|116880|116765|116910|116805|116800|116685|555
1649263500000|2022-04-06 16:45:00|116885|116770|116915|116805|116965|116850|116800|116690|840
1649263800000|2022-04-06 16:50:00|116920|116800|116950|116835|116950|116835|116800|116690|715
1649264100000|2022-04-06 16:55:00|116945|116840|116930|116820|116980|116865|116885|116775|525
1649264400000|2022-04-06 17:00:00|116935|116815|116880|116770|116985|116870|116845|116735|1175
1649264700000|2022-04-06 17:05:00|116885|116775|116780|116665|116885|116775|116695|116590|3635
1649265000000|2022-04-06 17:10:00|116775|116660|116775|116660|116845|116735|116750|116635|935
1649265300000|2022-04-06 17:15:00|116770|116655|116725|116620|116825|116720|116680|116570|1985
1649265600000|2022-04-06 17:20:00|116730|116625|116940|116830|116980|116865|116695|116590|1875
1649265900000|2022-04-06 17:25:00|116935|116820|116930|116820|116960|116850|116850|116740|830
1649266200000|2022-04-06 17:30:00|116925|116815|117000|116890|117010|116895|116840|116735|1165
1649266500000|2022-04-06 17:35:00|117005|116885|116885|116780|117005|116895|116850|116740|1090
1649266800000|2022-04-06 17:40:00|116890|116775|116905|116790|117015|116895|116890|116775|1195
1649267100000|2022-04-06 17:45:00|116900|116785|116800|116685|116925|116815|116765|116660|945
1649267400000|2022-04-06 17:50:00|116795|116680|116710|116595|116815|116700|116710|116595|805
1649267700000|2022-04-06 17:55:00|116705|116600|116540|116420|116725|116615|116480|116365|1610
1649268000000|2022-04-06 18:00:00|116545|116425|116775|116660|117045|116930|116495|116380|4055
1649268300000|2022-04-06 18:05:00|116785|116670|116135|116025|116810|116690|116130|116020|6575
1649268600000|2022-04-06 18:10:00|116120|116010|115910|115795|116175|116065|115875|115765|5040
1649268900000|2022-04-06 18:15:00|115905|115780|115985|115875|116000|115890|115480|115370|6370
1649269200000|2022-04-06 18:20:00|115975|115870|115870|115765|116075|115965|115865|115755|3535
1649269500000|2022-04-06 18:25:00|115875|115760|115970|115855|116040|115930|115770|115660|2715
1649269800000|2022-04-06 18:30:00|115965|115850|116640|116525|116800|116685|115960|115840|5020
1649270100000|2022-04-06 18:35:00|116645|116530|116680|116565|116795|116685|116540|116425|3525
1649270400000|2022-04-06 18:40:00|116665|116555|116790|116675|117055|116945|116645|116530|3750
1649270700000|2022-04-06 18:45:00|116785|116665|116860|116750|116985|116870|116770|116660|1595
1649271000000|2022-04-06 18:50:00|116855|116765|116830|116720|116990|116875|116750|116635|1020
1649271300000|2022-04-06 18:55:00|116835|116735|116885|116770|117045|116930|116830|116720|1855
1649271600000|2022-04-06 19:00:00|116900|116780|116995|116885|117150|117045|116860|116750|1980
1649271900000|2022-04-06 19:05:00|116990|116880|116710|116595|117010|116895|116625|116510|2000
1649272200000|2022-04-06 19:10:00|116720|116600|116640|116525|116805|116690|116575|116465|1210
1649272500000|2022-04-06 19:15:00|116645|116530|116660|116550|116765|116660|116625|116515|1000
1649272800000|2022-04-06 19:20:00|116655|116545|116580|116460|116710|116600|116460|116350|1485
1649273100000|2022-04-06 19:25:00|116590|116465|116375|116260|116605|116495|116295|116185|1560
1649273400000|2022-04-06 19:30:00|116365|116265|116575|116460|116690|116575|116360|116245|4400
1649273700000|2022-04-06 19:35:00|116580|116470|116790|116665|116855|116740|116565|116450|1810
1649274000000|2022-04-06 19:40:00|116780|116655|116830|116715|116870|116765|116735|116625|820
1649274300000|2022-04-06 19:45:00|116815|116710|116850|116735|116965|116855|116790|116675|1845
1649274600000|2022-04-06 19:50:00|116895|116740|116755|116645|116945|116830|116690|116575|1315
1649274900000|2022-04-06 19:55:00|116745|116640|116780|116665|116880|116765|116705|116585|1510
1649275200000|2022-04-06 20:00:00|116775|116670|116925|116810|116940|116830|116760|116655|1060
1649275500000|2022-04-06 20:05:00|116920|116815|117000|116890|117040|116930|116885|116780|2135
1649275800000|2022-04-06 20:10:00|117005|116895|117080|116965|117100|116990|116970|116855|1875
1649276100000|2022-04-06 20:15:00|117085|116975|116940|116825|117090|116975|116880|116770|690
1649276400000|2022-04-06 20:20:00|116935|116830|116870|116760|116955|116840|116800|116685|400
1649276700000|2022-04-06 20:25:00|116880|116770|117020|116910|117080|116965|116875|116760|715
1649277000000|2022-04-06 20:30:00|117025|116915|116875|116765|117080|116965|116860|116745|225
1649277300000|2022-04-06 20:35:00|116880|116760|116905|116790|116915|116805|116790|116680|470
1649277600000|2022-04-06 20:40:00|116910|116795|116940|116820|117010|116895|116845|116730|320
1649277900000|2022-04-06 20:45:00|116935|116815|116795|116680|116955|116845|116795|116680|480
1649278200000|2022-04-06 20:50:00|116785|116665|116755|116625|116870|116745|116740|116575|400
1649278500000|2022-04-06 20:55:00|116900||116900||116900||116900||0
1649278800000|2022-04-06 21:00:00|116890|116650|116890|116650|116890|116650|116890|116650|225
1649332800000|2022-04-07 12:00:00|117245|116650|116950|116825|117320|117195|116915|116650|2220
1649333100000|2022-04-07 12:05:00|116940|116815|116650|116535|117045|116930|116650|116535|1620
1649333400000|2022-04-07 12:10:00|116655|116540|116565|116450|116695|116575|116525|116415|1945
1649333700000|2022-04-07 12:15:00|116570|116455|116595|116485|116670|116560|116505|116395|3415
1649334000000|2022-04-07 12:20:00|116590|116475|116540|116425|116605|116490|116445|116335|1650
1649334300000|2022-04-07 12:25:00|116545|116435|116435|116320|116575|116460|116410|116295|1345
1649334600000|2022-04-07 12:30:00|116430|116315|116405|116290|116510|116400|116345|116230|1095
1649334900000|2022-04-07 12:35:00|116400|116295|116365|116255|116415|116305|116345|116235|540
1649335200000|2022-04-07 12:40:00|116370|116250|116340|116225|116390|116285|116325|116215|725
1649335500000|2022-04-07 12:45:00|116330|116230|116305|116195|116380|116265|116285|116170|730
1649335800000|2022-04-07 12:50:00|116300|116185|116400|116285|116400|116290|116275|116160|885
1649336100000|2022-04-07 12:55:00|116395|116280|116440|116320|116505|116390|116300|116185|1150
1649336400000|2022-04-07 13:00:00|116415|116300|116255|116135|116510|116400|116180|116060|2915
1649336700000|2022-04-07 13:05:00|116250|116150|116215|116090|116265|116150|116105|115990|2355
1649337000000|2022-04-07 13:10:00|116220|116100|116310|116195|116335|116225|116155|116040|1380
1649337300000|2022-04-07 13:15:00|116315|116200|116530|116415|116565|116450|116310|116195|1560
1649337600000|2022-04-07 13:20:00|116540|116425|116705|116595|116705|116595|116470|116355|1360
1649337900000|2022-04-07 13:25:00|116710|116600|116770|116655|116770|116655|116645|116535|1825
1649338200000|2022-04-07 13:30:00|116785|116660|116740|116630|116845|116730|116640|116525|3215
1649338500000|2022-04-07 13:35:00|116745|116625|116940|116830|116950|116840|116475|116365|3140
1649338800000|2022-04-07 13:40:00|116945|116835|116775|116665|116980|116865|116770|116660|2165
1649339100000|2022-04-07 13:45:00|116770|116650|116740|116625|116905|116795|116665|116550|1950
1649339400000|2022-04-07 13:50:00|116735|116605|116675|116565|116825|116710|116675|116565|1085
1649339700000|2022-04-07 13:55:00|116670|116560|116795|116675|116800|116685|116635|116530|980
1649340000000|2022-04-07 14:00:00|116800|116685|116600|116475|116910|116800|116520|116405|2495
1649340300000|2022-04-07 14:05:00|116615|116480|116710|116595|116765|116655|116610|116480|1725
1649340600000|2022-04-07 14:10:00|116715|116580|116745|116640|116805|116690|116650|116530|1785
1649340900000|2022-04-07 14:15:00|116735|116625|116835|116715|116870|116760|116645|116530|815
1649341200000|2022-04-07 14:20:00|116825|116710|116850|116735|116870|116750|116660|116545|1315
1649341500000|2022-04-07 14:25:00|116865|116740|116760|116650|116865|116760|116640|116530|1275
1649341800000|2022-04-07 14:30:00|116755|116640|117090|116980|117100|116990|116730|116615|2330
1649342100000|2022-04-07 14:35:00|117095|116975|116940|116830|117130|117020|116915|116805|2065
1649342400000|2022-04-07 14:40:00|116930|116825|116710|116595|116930|116825|116655|116545|2945
1649342700000|2022-04-07 14:45:00|116705|116590|116580|116465|116745|116635|116525|116410|1815
1649343000000|2022-04-07 14:50:00|116575|116460|116740|116635|116780|116665|116565|116455|1680
1649343300000|2022-04-07 14:55:00|116735|116630|116610|116500|116810|116700|116565|116455|1015
1649343600000|2022-04-07 15:00:00|116600|116490|116945|116835|116975|116860|116595|116485|1850
1649343900000|2022-04-07 15:05:00|116940|116825|116740|116625|116955|116845|116695|116585|1085
1649344200000|2022-04-07 15:10:00|116745|116630|116885|116770|116970|116860|116730|116620|785
1649344500000|2022-04-07 15:15:00|116880|116775|116735|116625|116890|116775|116670|116555|455
1649344800000|2022-04-07 15:20:00|116730|116620|116785|116675|116790|116680|116675|116565|810
1649345100000|2022-04-07 15:25:00|116790|116680|116600|116490|116810|116695|116565|116455|1180
1649345400000|2022-04-07 15:30:00|116595|116485|116565|116450|116635|116525|116430|116320|1565
1649345700000|2022-04-07 15:35:00|116570|116455|116655|116540|116685|116575|116495|116385|1095
1649346000000|2022-04-07 15:40:00|116650|116545|116560|116450|116690|116575|116545|116435|670
1649346300000|2022-04-07 15:45:00|116555|116440|116545|116430|116625|116515|116490|116380|670
1649346600000|2022-04-07 15:50:00|116540|116420|116340|116235|116545|116430|116340|116235|1455
1649346900000|2022-04-07 15:55:00|116345|116240|116520|116400|116535|116425|116340|116225|1680
1649347200000|2022-04-07 16:00:00|116510|116395|116455|116340|116570|116460|116440|116330|635
1649347500000|2022-04-07 16:05:00|116450|116345|116525|116415|116575|116460|116445|116335|1255
1649347800000|2022-04-07 16:10:00|116530|116420|116600|116490|116605|116500|116500|116385|1135
1649348100000|2022-04-07 16:15:00|116605|116495|116660|116545|116685|116575|116570|116460|770
1649348400000|2022-04-07 16:20:00|116645|116540|116695|116585|116705|116595|116605|116495|765
1649348700000|2022-04-07 16:25:00|116700|116590|116690|116575|116720|116610|116635|116520|385
1649349000000|2022-04-07 16:30:00|116695|116580|116610|116500|116720|116610|116605|116495|800
1649349300000|2022-04-07 16:35:00|116605|116495|116640|116530|116695|116585|116585|116480|440
1649349600000|2022-04-07 16:40:00|116645|116535|116615|116510|116760|116645|116615|116510|2110
1649349900000|2022-04-07 16:45:00|116625|116505|116595|116480|116705|116590|116570|116460|2025
1649350200000|2022-04-07 16:50:00|116590|116475|116715|116605|116740|116625|116575|116465|830
1649350500000|2022-04-07 16:55:00|116720|116610|116810|116700|116820|116710|116710|116600|940
1649350800000|2022-04-07 17:00:00|116815|116705|116965|116855|116995|116885|116800|116680|1185
1649351100000|2022-04-07 17:05:00|116970|116850|116850|116740|116970|116850|116815|116700|925
1649351400000|2022-04-07 17:10:00|116840|116735|116870|116760|116985|116875|116825|116715|1620
1649351700000|2022-04-07 17:15:00|116865|116755|116865|116750|116915|116810|116840|116730|615
1649352000000|2022-04-07 17:20:00|116875|116755|116915|116800|116970|116855|116860|116750|1280
1649352300000|2022-04-07 17:25:00|116910|116805|116985|116875|117090|116970|116910|116800|2065
1649352600000|2022-04-07 17:30:00|116990|116870|116970|116855|117095|116980|116925|116815|1965
1649352900000|2022-04-07 17:35:00|116965|116850|116950|116840|117060|116945|116935|116820|1740
1649353200000|2022-04-07 17:40:00|116940|116835|116950|116835|116990|116880|116910|116800|1120
1649353500000|2022-04-07 17:45:00|116945|116830|116900|116790|116980|116865|116845|116735|1530
1649353800000|2022-04-07 17:50:00|116895|116785|116975|116855|117010|116895|116880|116765|880
1649354100000|2022-04-07 17:55:00|116970|116860|117225|117115|117260|117150|116955|116850|1900
1649354400000|2022-04-07 18:00:00|117230|117120|117275|117165|117320|117210|117160|117055|2060
1649354700000|2022-04-07 18:05:00|117270|117155|117185|117075|117290|117180|117160|117050|1395
1649355000000|2022-04-07 18:10:00|117175|117065|117140|117030|117180|117070|117090|116980|1065
1649355300000|2022-04-07 18:15:00|117145|117040|117035|116925|117165|117055|117025|116920|1120
1649355600000|2022-04-07 18:20:00|117030|116920|117025|116910|117060|116950|116900|116795|1240
1649355900000|2022-04-07 18:25:00|117020|116915|117060|116950|117160|117045|117010|116900|1750
1649356200000|2022-04-07 18:30:00|117055|116935|117145|117035|117165|117055|117035|116925|1010
1649356500000|2022-04-07 18:35:00|117150|117040|117260|117150|117275|117165|117115|117005|1575
1649356800000|2022-04-07 18:40:00|117255|117155|117430|117320|117440|117330|117170|117060|2395
1649357100000|2022-04-07 18:45:00|117435|117325|117400|117290|117455|117345|117380|117265|1280
1649357400000|2022-04-07 18:50:00|117395|117275|117475|117365|117515|117400|117380|117270|1880
1649357700000|2022-04-07 18:55:00|117480|117370|117545|117435|117565|117455|117450|117340|1195
1649358000000|2022-04-07 19:00:00|117535|117425|117580|117475|117650|117540|117530|117420|2860
1649358300000|2022-04-07 19:05:00|117585|117470|117510|117395|117590|117485|117480|117370|1440
1649358600000|2022-04-07 19:10:00|117515|117400|117815|117700|117825|117715|117475|117360|4620
1649358900000|2022-04-07 19:15:00|117820|117705|117765|117655|117845|117735|117720|117610|1520
1649359200000|2022-04-07 19:20:00|117760|117650|117705|117595|117765|117655|117660|117555|1315
1649359500000|2022-04-07 19:25:00|117710|117600|117680|117575|117790|117680|117650|117540|1600
1649359800000|2022-04-07 19:30:00|117685|117570|117780|117665|117795|117690|117665|117555|2285
1649360100000|2022-04-07 19:35:00|117775|117660|117865|117755|117865|117755|117695|117585|3245
1649360400000|2022-04-07 19:40:00|117870|117765|117905|117800|117980|117875|117860|117750|3010
1649360700000|2022-04-07 19:45:00|117915|117805|117850|117735|117950|117840|117820|117710|2115
1649361000000|2022-04-07 19:50:00|117845|117710|117665|117550|117865|117755|117655|117545|2005
1649361300000|2022-04-07 19:55:00|117660|117545|117540|117425|117665|117550|117440|117330|2785
1649361600000|2022-04-07 20:00:00|117545|117435|117575|117465|117595|117490|117475|117365|2320
1649361900000|2022-04-07 20:05:00|117570|117470|117515|117405|117625|117515|117490|117385|1645
1649362200000|2022-04-07 20:10:00|117520|117400|117535|117420|117565|117460|117480|117375|1820
1649362500000|2022-04-07 20:15:00|117530|117425|117565|117460|117630|117520|117530|117420|715
1649362800000|2022-04-07 20:20:00|117570|117455|117525|117415|117570|117460|117490|117380|300
1649363100000|2022-04-07 20:25:00|117530|117420|117565|117455|117585|117475|117530|117420|340
1649363400000|2022-04-07 20:30:00|117575|117450|117625|117510|117720|117610|117565|117450|325
1649363700000|2022-04-07 20:35:00|117630|117515|117640|117530|117690|117580|117600|117485|690
1649364000000|2022-04-07 20:40:00|117650|117535|117640|117525|117660|117545|117605|117485|305
1649364300000|2022-04-07 20:45:00|117620|117505|117540|117425|117645|117525|117540|117425|585
1649364600000|2022-04-07 20:50:00|117535|117415|117595|117455|117620|117490|117505|117385|460
1649364900000|2022-04-07 20:55:00|117630|117460|117630|117445|117630|117460|117630|117445|0
1649365200000|2022-04-07 21:00:00|117500|117330|117500|117330|117500|117330|117500|117330|175
1649419200000|2022-04-08 12:00:00|117740|117330|117450|117330|117740|117515|117300|117175|1850
1649419500000|2022-04-08 12:05:00|117455|117340|117210|117100|117455|117340|117195|117085|3040
1649419800000|2022-04-08 12:10:00|117205|117095|117065|116950|117250|117135|117040|116930|2165
1649420100000|2022-04-08 12:15:00|117060|116945|117010|116895|117085|116970|116975|116860|1015
1649420400000|2022-04-08 12:20:00|117005|116890|116975|116860|117045|116935|116965|116855|1260
1649420700000|2022-04-08 12:25:00|116970|116855|117035|116925|117035|116925|116940|116825|1555
1649421000000|2022-04-08 12:30:00|117040|116920|117240|117130|117240|117130|117040|116920|2345
1649421300000|2022-04-08 12:35:00|117230|117125|117120|117000|117255|117140|117110|116995|1070
1649421600000|2022-04-08 12:40:00|117115|116990|117050|116940|117130|117015|116960|116850|2205
1649421900000|2022-04-08 12:45:00|117035|116925|116980|116870|117055|116945|116975|116855|645
1649422200000|2022-04-08 12:50:00|116985|116865|116965|116855|116995|116880|116915|116805|575
1649422500000|2022-04-08 12:55:00|116970|116850|116915|116800|117010|116900|116915|116800|260
1649422800000|2022-04-08 13:00:00|116905|116790|116765|116650|116920|116805|116705|116600|1645
1649423100000|2022-04-08 13:05:00|116770|116645|116840|116730|116860|116750|116735|116625|970
1649423400000|2022-04-08 13:10:00|116835|116725|116990|116875|117000|116890|116820|116705|1240
1649423700000|2022-04-08 13:15:00|116980|116865|117090|116975|117150|117040|116980|116865|1165
1649424000000|2022-04-08 13:20:00|117085|116980|117105|116990|117130|117020|116995|116880|1555
1649424300000|2022-04-08 13:25:00|117095|116980|116905|116790|117120|117005|116870|116755|1165
1649424600000|2022-04-08 13:30:00|116900|116785|116635|116515|116965|116850|116535|116420|3890
1649424900000|2022-04-08 13:35:00|116630|116520|116695|116585|116750|116630|116590|116475|1220
1649425200000|2022-04-08 13:40:00|116690|116580|116495|116380|116700|116585|116480|116370|2320
1649425500000|2022-04-08 13:45:00|116505|116385|116255|116140|116505|116395|116220|116105|3510
1649425800000|2022-04-08 13:50:00|116250|116135|116110|115995|116275|116160|116100|115985|3110
1649426100000|2022-04-08 13:55:00|116100|115990|116120|116010|116180|116070|116085|115970|1430
1649426400000|2022-04-08 14:00:00|116125|116000|116380|116260|116485|116375|116120|116000|3165
1649426700000|2022-04-08 14:05:00|116385|116265|116450|116335|116485|116370|116340|116230|1800
1649427000000|2022-04-08 14:10:00|116440|116325|116540|116430|116540|116430|116390|116280|905
1649427300000|2022-04-08 14:15:00|116545|116435|116630|116515|116645|116530|116475|116365|1810
1649427600000|2022-04-08 14:20:00|116635|116525|116685|116570|116690|116580|116540|116425|2260
1649427900000|2022-04-08 14:25:00|116690|116565|116895|116785|116945|116830|116690|116565|2310
1649428200000|2022-04-08 14:30:00|116900|116780|117020|116900|117130|117020|116885|116770|2035
1649428500000|2022-04-08 14:35:00|117015|116915|117070|116950|117120|117005|116975|116855|1170
1649428800000|2022-04-08 14:40:00|117080|116955|117100|116985|117175|117060|117020|116910|1940
1649429100000|2022-04-08 14:45:00|117095|116990|116930|116815|117195|117075|116930|116815|3290
1649429400000|2022-04-08 14:50:00|116935|116820|117190|117075|117290|117185|116930|116815|2035
1649429700000|2022-04-08 14:55:00|117175|117080|117300|117185|117320|117205|117160|117045|1650
1649430000000|2022-04-08 15:00:00|117290|117180|117265|117145|117400|117285|117240|117125|2335
1649430300000|2022-04-08 15:05:00|117260|117150|117340|117230|117355|117250|117225|117110|1320
1649430600000|2022-04-08 15:10:00|117345|117235|117335|117230|117400|117285|117290|117185|1135
1649430900000|2022-04-08 15:15:00|117350|117235|117370|117255|117450|117345|117280|117165|1375
1649431200000|2022-04-08 15:20:00|117365|117260|117395|117275|117445|117335|117340|117225|1040
1649431500000|2022-04-08 15:25:00|117385|117270|117350|117245|117400|117290|117315|117205|650
1649431800000|2022-04-08 15:30:00|117360|117250|117455|117340|117505|117385|117360|117250|2155
1649432100000|2022-04-08 15:35:00|117460|117335|117280|117170|117480|117375|117275|117170|1695
1649432400000|2022-04-08 15:40:00|117275|117165|117125|117015|117315|117205|117125|117010|2310
1649432700000|2022-04-08 15:45:00|117130|117030|117115|117005|117160|117045|117070|116955|1040
1649433000000|2022-04-08 15:50:00|117110|117000|117100|116990|117165|117050|117065|116950|760
1649433300000|2022-04-08 15:55:00|117105|116995|117125|117010|117175|117065|117090|116975|485
1649433600000|2022-04-08 16:00:00|117120|117000|117175|117065|117200|117090|117045|116925|635
1649433900000|2022-04-08 16:05:00|117170|117060|117230|117120|117265|117155|117145|117030|665
1649434200000|2022-04-08 16:10:00|117235|117115|117200|117090|117250|117135|117165|117055|320
1649434500000|2022-04-08 16:15:00|117205|117085|117210|117095|117230|117120|117145|117030|750
1649434800000|2022-04-08 16:20:00|117215|117100|117170|117050|117245|117135|117140|117025|655
1649435100000|2022-04-08 16:25:00|117175|117055|117255|117135|117270|117155|117165|117055|835
1649435400000|2022-04-08 16:30:00|117260|117145|117250|117140|117325|117210|117230|117120|1175
1649435700000|2022-04-08 16:35:00|117255|117135|117305|117195|117315|117200|117230|117115|725
1649436000000|2022-04-08 16:40:00|117310|117200|117325|117205|117350|117240|117295|117190|935
1649436300000|2022-04-08 16:45:00|117320|117200|117325|117215|117350|117245|117280|117170|675
1649436600000|2022-04-08 16:50:00|117330|117220|117410|117295|117415|117295|117310|117200|905
1649436900000|2022-04-08 16:55:00|117405|117290|117300|117190|117415|117305|117275|117165|785
1649437200000|2022-04-08 17:00:00|117305|117185|117285|117170|117310|117200|117195|117085|1040
1649437500000|2022-04-08 17:05:00|117280|117175|117350|117240|117360|117255|117255|117145|750
1649437800000|2022-04-08 17:10:00|117355|117235|117420|117310|117435|117330|117340|117230|615
1649438100000|2022-04-08 17:15:00|117425|117305|117220|117110|117425|117315|117220|117105|845
1649438400000|2022-04-08 17:20:00|117225|117115|117165|117050|117235|117120|117155|117045|545
1649438700000|2022-04-08 17:25:00|117160|117045|117190|117075|117230|117115|117125|117015|385
1649439000000|2022-04-08 17:30:00|117185|117080|117160|117050|117215|117100|117150|117040|705
1649439300000|2022-04-08 17:35:00|117165|117045|117185|117070|117210|117100|117140|117035|715
1649439600000|2022-04-08 17:40:00|117125|117000|117100|116990|117145|117030|117045|116925|1930
1649439900000|2022-04-08 17:45:00|117095|116985|116950|116845|117095|116985|116950|116835|1485
1649440200000|2022-04-08 17:50:00|116930|116840|116930|116820|116995|116885|116845|116725|810
1649440500000|2022-04-08 17:55:00|116925|116815|117020|116905|117050|116935|116895|116780|1090
1649440800000|2022-04-08 18:00:00|117010|116900|117000|116890|117080|116965|116955|116840|640
1649441100000|2022-04-08 18:05:00|117005|116885|116975|116870|117025|116915|116940|116815|765
1649441400000|2022-04-08 18:10:00|116980|116860|116940|116825|116990|116875|116905|116785|675
1649441700000|2022-04-08 18:15:00|116945|116830|116950|116830|116960|116850|116890|116770|410
1649442000000|2022-04-08 18:20:00|116940|116820|116935|116820|117035|116920|116910|116800|1350
1649442300000|2022-04-08 18:25:00|116930|116810|116945|116830|116975|116860|116820|116710|1125
1649442600000|2022-04-08 18:30:00|116940|116825|116940|116820|116960|116850|116855|116745|490
1649442900000|2022-04-08 18:35:00|116930|116825|117010|116900|117030|116910|116900|116790|785
1649443200000|2022-04-08 18:40:00|117005|116895|116965|116855|117025|116920|116950|116835|1010
1649443500000|2022-04-08 18:45:00|116970|116850|116955|116850|117010|116895|116940|116820|485
1649443800000|2022-04-08 18:50:00|116960|116845|117065|116955|117140|117025|116935|116825|2255
1649444100000|2022-04-08 18:55:00|117060|116950|117090|116975|117110|117000|117050|116940|1680
1649444400000|2022-04-08 19:00:00|117095|116980|116940|116830|117095|116990|116920|116810|1705
1649444700000|2022-04-08 19:05:00|116930|116825|116865|116750|116960|116850|116860|116740|605
1649445000000|2022-04-08 19:10:00|116860|116745|116905|116790|116990|116880|116820|116705|680
1649445300000|2022-04-08 19:15:00|116895|116785|116900|116785|117005|116890|116870|116755|1225
1649445600000|2022-04-08 19:20:00|116895|116775|116970|116855|116975|116865|116870|116760|1185
1649445900000|2022-04-08 19:25:00|116965|116860|117030|116920|117030|116920|116960|116850|555
1649446200000|2022-04-08 19:30:00|117025|116925|117010|116905|117075|116970|116985|116875|720
1649446500000|2022-04-08 19:35:00|117015|116900|116795|116685|117020|116900|116795|116685|1500
1649446800000|2022-04-08 19:40:00|116800|116690|116925|116805|116935|116825|116775|116665|1115
1649447100000|2022-04-08 19:45:00|116915|116810|116930|116820|116965|116850|116890|116785|760
1649447400000|2022-04-08 19:50:00|116910|116815|116895|116785|116965|116855|116810|116700|1025
1649447700000|2022-04-08 19:55:00|116880|116780|116795|116680|116895|116785|116700|116590|2280
1649448000000|2022-04-08 20:00:00|116800|116685|116900|116795|116935|116825|116800|116680|1465
1649448300000|2022-04-08 20:05:00|116905|116790|117015|116900|117065|116955|116905|116790|1595
1649448600000|2022-04-08 20:10:00|117010|116895|116880|116770|117015|116900|116880|116770|860
1649448900000|2022-04-08 20:15:00|116885|116765|116975|116870|116990|116875|116865|116755|505
1649449200000|2022-04-08 20:20:00|116970|116865|116995|116885|117000|116885|116930|116820|245
1649449500000|2022-04-08 20:25:00|117000|116875|116980|116870|117005|116890|116960|116845|215
1649449800000|2022-04-08 20:30:00|116985|116875|116985|116865|117055|116945|116965|116855|425
1649450100000|2022-04-08 20:35:00|116965|116855|116975|116865|116985|116870|116895|116790|440
1649450400000|2022-04-08 20:40:00|116965|116860|116980|116865|116995|116885|116900|116790|230
1649450700000|2022-04-08 20:45:00|116960|116860|117015|116900|117025|116915|116950|116830|440
1649451000000|2022-04-08 20:50:00|117020|116905|116900|116745|117035|116925|116870|116720|430
1649678400000|2022-04-11 12:00:00|117050|116055|116340|116225|117050|116260|115985|115865|1940
1649678700000|2022-04-11 12:05:00|116345|116230|116225|116105|116350|116230|116170|116055|1285
1649679000000|2022-04-11 12:10:00|116215|116100|116190|116080|116285|116160|116140|116030|1055
1649679300000|2022-04-11 12:15:00|116195|116070|116260|116145|116260|116150|116100|115985|710
1649679600000|2022-04-11 12:20:00|116265|116150|116030|115915|116305|116190|116025|115910|1125
1649679900000|2022-04-11 12:25:00|116025|115905|116020|115905|116180|116070|115980|115870|1660
1649680200000|2022-04-11 12:30:00|116015|115900|115830|115705|116055|115945|115775|115660|7690
1649680500000|2022-04-11 12:35:00|115820|115710|115980|115870|115995|115880|115810|115695|975
1649680800000|2022-04-11 12:40:00|115975|115865|115850|115740|116045|115935|115815|115700|1320
1649681100000|2022-04-11 12:45:00|115860|115745|115885|115775|115935|115825|115850|115740|630
1649681400000|2022-04-11 12:50:00|115890|115780|115790|115680|115905|115800|115780|115665|975
1649681700000|2022-04-11 12:55:00|115785|115685|115675|115570|115825|115720|115675|115565|2080
1649682000000|2022-04-11 13:00:00|115680|115575|115560|115450|115725|115610|115530|115420|2385
1649682300000|2022-04-11 13:05:00|115555|115445|115740|115625|115770|115655|115540|115430|1615
1649682600000|2022-04-11 13:10:00|115745|115635|115705|115590|115770|115665|115645|115530|1055
1649682900000|2022-04-11 13:15:00|115710|115600|115875|115760|115960|115845|115710|115600|3585
1649683200000|2022-04-11 13:20:00|115865|115755|115850|115735|115920|115800|115780|115670|1710
1649683500000|2022-04-11 13:25:00|115855|115745|116020|115910|116020|115910|115835|115725|1330
1649683800000|2022-04-11 13:30:00|116025|115915|115950|115845|116040|115930|115705|115585|3560
1649684100000|2022-04-11 13:35:00|115955|115840|115680|115565|116025|115910|115655|115550|1535
1649684400000|2022-04-11 13:40:00|115675|115560|115925|115815|115945|115830|115655|115540|1645
1649684700000|2022-04-11 13:45:00|115930|115810|115955|115845|116065|115955|115855|115740|1815
1649685000000|2022-04-11 13:50:00|115945|115835|116085|115965|116085|115970|115835|115720|940
1649685300000|2022-04-11 13:55:00|116080|115975|116210|116095|116250|116135|116075|115960|1790
1649685600000|2022-04-11 14:00:00|116205|116090|116050|115935|116330|116220|116045|115935|2570
1649685900000|2022-04-11 14:05:00|116040|115940|116125|116015|116170|116055|115960|115850|2035
1649686200000|2022-04-11 14:10:00|116120|116010|116035|115925|116160|116050|115970|115860|1685
1649686500000|2022-04-11 14:15:00|116040|115920|116070|115955|116125|116015|116005|115895|1360
1649686800000|2022-04-11 14:20:00|116065|115945|116110|116000|116240|116130|116050|115940|1185
1649687100000|2022-04-11 14:25:00|116115|116010|116075|115965|116150|116035|115970|115855|2065
1649687400000|2022-04-11 14:30:00|116065|115955|115980|115870|116170|116060|115940|115825|1885
1649687700000|2022-04-11 14:35:00|115985|115865|115865|115750|116075|115965|115860|115745|1150
1649688000000|2022-04-11 14:40:00|115855|115755|115725|115610|115970|115860|115715|115605|1185
1649688300000|2022-04-11 14:45:00|115735|115615|115925|115810|115970|115850|115730|115615|1365
1649688600000|2022-04-11 14:50:00|115910|115805|116010|115895|116030|115915|115875|115760|950
1649688900000|2022-04-11 14:55:00|116005|115890|115975|115865|116030|115920|115935|115825|420
1649689200000|2022-04-11 15:00:00|115970|115860|115960|115850|116015|115895|115915|115805|1040
1649689500000|2022-04-11 15:05:00|115950|115845|115855|115745|115990|115880|115830|115720|1100
1649689800000|2022-04-11 15:10:00|115850|115735|115820|115710|115975|115865|115755|115645|910
1649690100000|2022-04-11 15:15:00|115825|115715|115855|115740|115890|115780|115800|115690|405
1649690400000|2022-04-11 15:20:00|115840|115735|115785|115670|115900|115785|115700|115580|1645
1649690700000|2022-04-11 15:25:00|115795|115675|115690|115580|115800|115685|115690|115580|610
1649691000000|2022-04-11 15:30:00|115695|115575|115770|115650|115810|115695|115670|115555|1190
1649691300000|2022-04-11 15:35:00|115775|115655|115840|115725|115845|115735|115775|115655|485
1649691600000|2022-04-11 15:40:00|115835|115730|115865|115745|115885|115765|115815|115700|570
1649691900000|2022-04-11 15:45:00|115875|115750|115855|115740|115945|115830|115810|115700|620
1649692200000|2022-04-11 15:50:00|115860|115745|115900|115790|115950|115840|115810|115695|420
1649692500000|2022-04-11 15:55:00|115890|115785|115875|115765|115935|115825|115840|115735|545
1649692800000|2022-04-11 16:00:00|115880|115770|115975|115865|115985|115880|115880|115770|720
1649693100000|2022-04-11 16:05:00|115980|115870|116030|115915|116040|115930|115965|115860|680
1649693400000|2022-04-11 16:10:00|116025|115920|116030|115920|116045|115935|115970|115860|560
1649693700000|2022-04-11 16:15:00|116035|115930|116075|115965|116120|116010|116010|115900|580
1649694000000|2022-04-11 16:20:00|116070|115960|116020|115910|116085|115975|115995|115885|920
1649694300000|2022-04-11 16:25:00|116015|115915|115970|115860|116050|115940|115930|115815|880
1649694600000|2022-04-11 16:30:00|115975|115870|116020|115915|116040|115935|115970|115860|450
1649694900000|2022-04-11 16:35:00|116025|115910|115990|115875|116130|116025|115980|115870|1405
1649695200000|2022-04-11 16:40:00|115985|115880|115905|115790|115995|115885|115885|115780|675
1649695500000|2022-04-11 16:45:00|115910|115795|115925|115815|116020|115910|115880|115770|950
1649695800000|2022-04-11 16:50:00|115930|115810|115850|115740|115945|115835|115810|115700|635
1649696100000|2022-04-11 16:55:00|115845|115745|115805|115700|115875|115765|115770|115660|1105
1649696400000|2022-04-11 17:00:00|115810|115705|115985|115875|115985|115875|115805|115705|1625
1649696700000|2022-04-11 17:05:00|115980|115870|115990|115885|116020|115910|115935|115825|665
1649697000000|2022-04-11 17:10:00|115995|115880|116025|115910|116085|115970|115960|115850|750
1649697300000|2022-04-11 17:15:00|116020|115915|116010|115900|116045|115935|115950|115835|600
1649697600000|2022-04-11 17:20:00|116015|115905|115895|115785|116050|115940|115875|115770|915
1649697900000|2022-04-11 17:25:00|115890|115790|115940|115830|115940|115830|115860|115750|610
1649698200000|2022-04-11 17:30:00|115945|115835|115990|115880|115995|115885|115940|115830|485
1649698500000|2022-04-11 17:35:00|116000|115885|115985|115875|116040|115930|115915|115810|585
1649698800000|2022-04-11 17:40:00|115980|115880|115960|115845|116065|115955|115915|115805|645
1649699100000|2022-04-11 17:45:00|115965|115850|115955|115850|116020|115910|115950|115840|960
1649699400000|2022-04-11 17:50:00|115960|115845|116050|115940|116055|115945|115925|115815|540
1649699700000|2022-04-11 17:55:00|116045|115935|116190|116080|116210|116100|116035|115930|1455
1649700000000|2022-04-11 18:00:00|116195|116085|116000|115890|116205|116100|115985|115870|1465
1649700300000|2022-04-11 18:05:00|116005|115885|116105|115995|116190|116080|115985|115875|1320
1649700600000|2022-04-11 18:10:00|116100|115985|116000|115890|116140|116025|115980|115875|915
1649700900000|2022-04-11 18:15:00|116005|115885|115970|115855|116015|115910|115955|115845|740
1649701200000|2022-04-11 18:20:00|115965|115850|115915|115800|116010|115895|115900|115790|845
1649701500000|2022-04-11 18:25:00|115910|115790|115910|115800|115960|115855|115890|115780|1180
1649701800000|2022-04-11 18:30:00|115905|115790|115975|115865|115985|115875|115860|115750|1105
1649702100000|2022-04-11 18:35:00|115970|115870|115900|115790|116005|115895|115870|115765|670
1649702400000|2022-04-11 18:40:00|115905|115795|115835|115720|115945|115835|115750|115640|1345
1649702700000|2022-04-11 18:45:00|115840|115725|115855|115740|115925|115815|115810|115700|1200
1649703000000|2022-04-11 18:50:00|115850|115745|115835|115730|115900|115790|115785|115680|800
1649703300000|2022-04-11 18:55:00|115830|115720|115855|115745|115905|115795|115815|115705|730
1649703600000|2022-04-11 19:00:00|115850|115740|115900|115790|115980|115870|115845|115735|1240
1649703900000|2022-04-11 19:05:00|115895|115785|115965|115850|115965|115860|115860|115755|965
1649704200000|2022-04-11 19:10:00|115960|115855|115955|115845|116005|115890|115905|115795|770
1649704500000|2022-04-11 19:15:00|115965|115850|115880|115770|115965|115855|115870|115760|800
1649704800000|2022-04-11 19:20:00|115885|115775|115930|115820|116010|115900|115845|115735|1190
1649705100000|2022-04-11 19:25:00|115935|115825|115865|115755|115960|115850|115855|115745|865
1649705400000|2022-04-11 19:30:00|115860|115750|115650|115540|115880|115770|115650|115535|2390
1649705700000|2022-04-11 19:35:00|115645|115535|115735|115630|115735|115630|115635|115530|2045
1649706000000|2022-04-11 19:40:00|115730|115625|115755|115645|115810|115700|115670|115555|1615
1649706300000|2022-04-11 19:45:00|115750|115640|115750|115635|115800|115690|115705|115590|605
1649706600000|2022-04-11 19:50:00|115745|115660|115675|115560|115810|115700|115610|115490|1710
1649706900000|2022-04-11 19:55:00|115670|115565|115480|115365|115675|115565|115315|115200|3645
1649707200000|2022-04-11 20:00:00|115475|115370|115495|115380|115560|115450|115430|115315|2120
1649707500000|2022-04-11 20:05:00|115490|115385|115490|115380|115555|115445|115470|115360|1935
1649707800000|2022-04-11 20:10:00|115485|115375|115410|115300|115500|115385|115390|115275|1570
1649708100000|2022-04-11 20:15:00|115415|115305|115455|115345|115485|115375|115415|115305|770
1649708400000|2022-04-11 20:20:00|115460|115340|115405|115290|115460|115345|115335|115225|795
1649708700000|2022-04-11 20:25:00|115400|115295|115530|115420|115555|115445|115400|115295|410
1649709000000|2022-04-11 20:30:00|115525|115415|115425|115315|115525|115415|115405|115290|985
1649709300000|2022-04-11 20:35:00|115430|115320|115490|115375|115530|115415|115425|115320|255
1649709600000|2022-04-11 20:40:00|115495|115380|115515|115405|115550|115440|115445|115330|145
1649709900000|2022-04-11 20:45:00|115520|115400|115545|115430|115570|115455|115440|115330|595
1649710200000|2022-04-11 20:50:00|115530|115420|115550|115415|115615|115495|115530|115405|320
1649710500000|2022-04-11 20:55:00|115575|115335|115575|115325|115575|115335|115575|115325|0
1649710800000|2022-04-11 21:00:00|115545|115330|115545|115330|115545|115330|115545|115330|160
1649764800000|2022-04-12 12:00:00|115545|115330|116195|116080|116240|116120|115545|115330|2475
1649765100000|2022-04-12 12:05:00|116200|116070|116195|116090|116235|116115|116040|115920|1780
1649765400000|2022-04-12 12:10:00|116205|116085|116015|115900|116230|116115|115920|115810|1220
1649765700000|2022-04-12 12:15:00|116010|115890|115970|115860|116050|115945|115965|115850|395
1649766000000|2022-04-12 12:20:00|115975|115865|116080|115970|116120|116010|115955|115850|675
1649766300000|2022-04-12 12:25:00|116090|115975|116080|115940|116180|116070|115935|115825|1505
1649766600000|2022-04-12 12:30:00|116180|116040|116635|116525|116640|116525|116180|116040|6780
1649766900000|2022-04-12 12:35:00|116640|116520|116515|116400|116670|116560|116440|116320|1585
1649767200000|2022-04-12 12:40:00|116525|116405|116695|116585|116775|116660|116445|116335|2405
1649767500000|2022-04-12 12:45:00|116700|116575|116855|116745|116910|116800|116680|116565|2175
1649767800000|2022-04-12 12:50:00|116845|116740|116935|116825|116990|116875|116685|116570|4150
1649768100000|2022-04-12 12:55:00|116940|116830|116990|116875|117085|116965|116925|116815|6070
1649768400000|2022-04-12 13:00:00|116980|116870|116885|116775|116985|116870|116840|116730|1990
1649768700000|2022-04-12 13:05:00|116880|116780|116875|116765|116970|116860|116790|116680|2675
1649769000000|2022-04-12 13:10:00|116870|116770|117085|116975|117115|117000|116845|116735|3500
1649769300000|2022-04-12 13:15:00|117090|116985|116900|116785|117120|117005|116890|116780|1685
1649769600000|2022-04-12 13:20:00|116895|116780|116850|116735|116940|116830|116835|116725|690
1649769900000|2022-04-12 13:25:00|116855|116740|116795|116680|116945|116835|116770|116660|1790
1649770200000|2022-04-12 13:30:00|116790|116685|116655|116540|116800|116690|116585|116480|4490
1649770500000|2022-04-12 13:35:00|116650|116545|116785|116670|116850|116735|116495|116385|4510
1649770800000|2022-04-12 13:40:00|116790|116675|116695|116580|116865|116750|116640|116530|2940
1649771100000|2022-04-12 13:45:00|116700|116585|116560|116445|116850|116740|116550|116435|2870
1649771400000|2022-04-12 13:50:00|116540|116430|116620|116510|116625|116510|116520|116410|1595
1649771700000|2022-04-12 13:55:00|116615|116505|116650|116540|116730|116620|116560|116450|1495
1649772000000|2022-04-12 14:00:00|116655|116545|116440|116330|116680|116570|116375|116265|3440
1649772300000|2022-04-12 14:05:00|116435|116325|116365|116245|116485|116370|116335|116225|1250
1649772600000|2022-04-12 14:10:00|116380|116250|116340|116230|116405|116295|116270|116165|1520
1649772900000|2022-04-12 14:15:00|116345|116235|116375|116265|116395|116280|116275|116170|810
1649773200000|2022-04-12 14:20:00|116380|116270|116315|116205|116440|116335|116305|116195|1245
1649773500000|2022-04-12 14:25:00|116305|116200|116240|116130|116320|116210|116220|116110|1710
1649773800000|2022-04-12 14:30:00|116235|116125|116245|116140|116290|116180|116215|116105|955
1649774100000|2022-04-12 14:35:00|116250|116135|116280|116170|116400|116285|116215|116105|1845
1649774400000|2022-04-12 14:40:00|116285|116175|116335|116230|116350|116245|116235|116125|795
1649774700000|2022-04-12 14:45:00|116340|116225|116360|116245|116475|116365|116275|116165|2375
1649775000000|2022-04-12 14:50:00|116355|116250|116380|116270|116415|116305|116335|116225|1135
1649775300000|2022-04-12 14:55:00|116375|116265|116275|116165|116415|116305|116250|116140|1545
1649775600000|2022-04-12 15:00:00|116270|116155|116280|116170|116330|116225|116200|116090|845
1649775900000|2022-04-12 15:05:00|116290|116180|116060|115955|116325|116215|116050|115935|1755
1649776200000|2022-04-12 15:10:00|116070|115960|116080|115975|116140|116035|116030|115920|1005
1649776500000|2022-04-12 15:15:00|116085|115980|116220|116105|116260|116155|116025|115915|2550
1649776800000|2022-04-12 15:20:00|116230|116110|116170|116060|116245|116135|116135|116025|370
1649777100000|2022-04-12 15:25:00|116175|116065|116315|116200|116335|116225|116130|116020|1555
1649777400000|2022-04-12 15:30:00|116325|116205|116285|116175|116445|116335|116285|116175|1990
1649777700000|2022-04-12 15:35:00|116290|116180|116320|116210|116390|116280|116220|116110|2530
1649778000000|2022-04-12 15:40:00|116315|116205|116320|116210|116360|116250|116290|116180|535
1649778300000|2022-04-12 15:45:00|116330|116220|116355|116240|116355|116245|116270|116160|645
1649778600000|2022-04-12 15:50:00|116350|116245|116310|116195|116355|116245|116205|116095|1095
1649778900000|2022-04-12 15:55:00|116315|116200|116265|116155|116355|116245|116235|116130|535
1649779200000|2022-04-12 16:00:00|116260|116150|116175|116060|116270|116160|116150|116040|640
1649779500000|2022-04-12 16:05:00|116170|116055|116100|115990|116175|116065|116020|115905|805
1649779800000|2022-04-12 16:10:00|116105|115995|116115|116005|116150|116040|116075|115960|625
1649780100000|2022-04-12 16:15:00|116120|116010|116250|116140|116315|116200|116085|115980|1545
1649780400000|2022-04-12 16:20:00|116245|116135|116150|116040|116260|116155|116140|116030|405
1649780700000|2022-04-12 16:25:00|116145|116045|116135|116025|116160|116050|116055|115940|745
1649781000000|2022-04-12 16:30:00|116130|116020|116065|115960|116170|116060|116065|115955|325
1649781300000|2022-04-12 16:35:00|116050|115940|116040|115925|116085|115970|115835|115720|3510
1649781600000|2022-04-12 16:40:00|116030|115920|116020|115910|116040|115930|115925|115815|665
1649781900000|2022-04-12 16:45:00|116015|115915|116080|115970|116080|115970|115920|115810|590
1649782200000|2022-04-12 16:50:00|116075|115960|115980|115870|116135|116025|115960|115855|1015
1649782500000|2022-04-12 16:55:00|115975|115865|116030|115920|116075|115965|115910|115800|610
1649782800000|2022-04-12 17:00:00|116025|115910|116040|115930|116095|115980|115970|115860|475
1649783100000|2022-04-12 17:05:00|116045|115925|116040|115930|116120|116005|116000|115885|620
1649783400000|2022-04-12 17:10:00|116030|115925|116120|116010|116185|116075|116020|115905|790
1649783700000|2022-04-12 17:15:00|116115|116005|116065|115950|116135|116025|115995|115890|440
1649784000000|2022-04-12 17:20:00|116070|115955|115995|115885|116150|116040|115965|115855|1035
1649784300000|2022-04-12 17:25:00|116000|115890|115980|115875|116030|115920|115945|115835|545
1649784600000|2022-04-12 17:30:00|115985|115870|115950|115840|116000|115890|115855|115750|1825
1649784900000|2022-04-12 17:35:00|115945|115845|115900|115790|116035|115925|115895|115785|785
1649785200000|2022-04-12 17:40:00|115895|115780|115510|115400|115895|115785|115495|115385|4145
1649785500000|2022-04-12 17:45:00|115505|115395|117055|116945|118390|118275|115450|115335|2255
1649785800000|2022-04-12 17:50:00|117050|116940|116910|116795|117105|116995|116850|116735|2550
1649786100000|2022-04-12 17:55:00|116925|116810|116895|116785|116970|116860|116855|116740|805
1649786400000|2022-04-12 18:00:00|116885|116775|116960|116850|116985|116875|116855|116745|750
1649786700000|2022-04-12 18:05:00|116965|116855|116870|116755|117025|116915|116800|116685|4070
1649787000000|2022-04-12 18:10:00|116875|116765|116535|116420|116875|116765|116520|116410|5100
1649787300000|2022-04-12 18:15:00|116530|116415|116395|116280|116560|116445|116340|116225|3120
1649787600000|2022-04-12 18:20:00|116390|116270|116375|116265|116535|116420|116355|116245|1600
1649787900000|2022-04-12 18:25:00|116370|116255|116310|116200|116400|116285|116265|116155|1385
1649788200000|2022-04-12 18:30:00|116305|116195|116320|116210|116365|116255|116220|116110|1920
1649788500000|2022-04-12 18:35:00|116315|116205|116385|116275|116415|116305|116275|116160|1365
1649788800000|2022-04-12 18:40:00|116380|116270|116385|116270|116405|116295|116315|116205|590
1649789100000|2022-04-12 18:45:00|116380|116275|116440|116330|116465|116350|116380|116275|765
1649789400000|2022-04-12 18:50:00|116435|116325|116390|116285|116435|116325|116295|116185|990
1649789700000|2022-04-12 18:55:00|116395|116280|116440|116330|116475|116370|116375|116265|900
1649790000000|2022-04-12 19:00:00|116445|116340|116240|116130|116485|116375|116205|116090|1605
1649790300000|2022-04-12 19:05:00|116245|116125|116125|116010|116295|116185|116075|115970|1565
1649790600000|2022-04-12 19:10:00|116120|116005|116140|116030|116190|116080|116080|115970|1115
1649790900000|2022-04-12 19:15:00|116150|116035|116215|116105|116220|116110|116125|116010|340
1649791200000|2022-04-12 19:20:00|116210|116095|116190|116080|116250|116140|116170|116060|2640
1649791500000|2022-04-12 19:25:00|116185|116070|116220|116110|116230|116125|116150|116040|625
1649791800000|2022-04-12 19:30:00|116225|116115|116325|116215|116345|116235|116205|116095|1290
1649792100000|2022-04-12 19:35:00|116320|116210|116520|116405|116520|116415|116310|116195|1510
1649792400000|2022-04-12 19:40:00|116525|116410|116480|116370|116575|116470|116425|116310|1490
1649792700000|2022-04-12 19:45:00|116475|116355|116510|116400|116575|116470|116450|116340|1070
1649793000000|2022-04-12 19:50:00|116500|116390|116475|116365|116535|116425|116380|116270|1455
1649793300000|2022-04-12 19:55:00|116485|116375|116340|116230|116490|116380|116340|116230|985
1649793600000|2022-04-12 20:00:00|116335|116225|116270|116160|116350|116240|116195|116085|1370
1649793900000|2022-04-12 20:05:00|116275|116165|116285|116170|116320|116210|116180|116065|1190
1649794200000|2022-04-12 20:10:00|116280|116175|116265|116150|116285|116175|116200|116090|455
1649794500000|2022-04-12 20:15:00|116260|116145|116230|116120|116265|116145|116195|116080|365
1649794800000|2022-04-12 20:20:00|116235|116125|116275|116160|116280|116160|116215|116105|90
1649795100000|2022-04-12 20:25:00|116280|116165|116300|116185|116400|116285|116270|116160|290
1649795400000|2022-04-12 20:30:00|116280|116160|116345|116225|116385|116270|116255|116145|295
1649795700000|2022-04-12 20:35:00|116340|116230|116435|116320|116455|116345|116335|116230|435
1649796000000|2022-04-12 20:40:00|116440|116325|116405|116285|116485|116375|116390|116270|190
1649796300000|2022-04-12 20:45:00|116420|116305|116480|116370|116485|116370|116350|116240|490
1649796600000|2022-04-12 20:50:00|116485|116355|116390|116250|116505|116380|116360|116245|385
1649796900000|2022-04-12 20:55:00|116500|116210|116500|116210|116500|116210|116500|116210|0
1649797200000|2022-04-12 21:00:00|116550||116550||116550||116550||260
1649851200000|2022-04-13 12:00:00|116855|116210|116815|116670|117005|116870|116610|116210|435
1649851500000|2022-04-13 12:05:00|116810|116675|116620|116490|116855|116720|116565|116440|170
1649851800000|2022-04-13 12:10:00|116630|116500|116740|116610|116745|116620|116580|116450|230
1649852100000|2022-04-13 12:15:00|116730|116600|116680|116550|116815|116695|116645|116530|930
1649852400000|2022-04-13 12:20:00|116670|116540|116645|116530|116740|116610|116570|116450|780
1649852700000|2022-04-13 12:25:00|116650|116540|116740|116630|116795|116680|116575|116465|415
1649853000000|2022-04-13 12:30:00|116760|116640|116720|116600|116800|116690|116590|116470|775
1649853300000|2022-04-13 12:35:00|116725|116595|116610|116485|116730|116615|116580|116460|450
1649853600000|2022-04-13 12:40:00|116600|116480|116900|116785|116925|116815|116600|116480|625
1649853900000|2022-04-13 12:45:00|116890|116775|116695|116580|116890|116775|116665|116550|425
1649854200000|2022-04-13 12:50:00|116690|116575|116700|116575|116775|116660|116640|116530|295
1649854500000|2022-04-13 12:55:00|116680|116580|116830|116710|116845|116725|116625|116505|135
1649854800000|2022-04-13 13:00:00|116825|116720|116800|116680|116970|116850|116765|116650|335
1649855100000|2022-04-13 13:05:00|116795|116670|116690|116560|116850|116740|116620|116505|375
1649855400000|2022-04-13 13:10:00|116685|116585|116720|116605|116860|116755|116635|116515|380
1649855700000|2022-04-13 13:15:00|116715|116595|116650|116525|116785|116670|116610|116495|185
1649856000000|2022-04-13 13:20:00|116635|116520|116605|116495|116830|116715|116585|116480|255
1649856300000|2022-04-13 13:25:00|116595|116490|116510|116395|116615|116500|116390|116275|830
1649856600000|2022-04-13 13:30:00|116505|116385|116575|116460|116685|116565|116440|116320|340
1649856900000|2022-04-13 13:35:00|116560|116455|116900|116785|116900|116785|116470|116355|430
1649857200000|2022-04-13 13:40:00|116910|116795|116740|116610|117010|116895|116690|116570|480
1649857500000|2022-04-13 13:45:00|116725|116605|116515|116395|116770|116650|116500|116380|5160
1649857800000|2022-04-13 13:50:00|116520|116400|116605|116485|116610|116490|116480|116360|105
1649858100000|2022-04-13 13:55:00|116610|116490|116560|116430|116635|116510|116465|116335|160
1649858400000|2022-04-13 14:00:00|116565|116435|116415|116290|116610|116475|116300|116185|385
1649858700000|2022-04-13 14:05:00|116420|116295|116465|116355|116515|116395|116385|116260|155
1649859000000|2022-04-13 14:10:00|116460|116350|116465|116335|116495|116375|116355|116230|95
1649859300000|2022-04-13 14:15:00|116470|116340|116585|116465|116615|116490|116365|116250|225
1649859600000|2022-04-13 14:20:00|116590|116470|116575|116455|116680|116550|116570|116450|155
1649859900000|2022-04-13 14:25:00|116570|116450|116425|116300|116575|116450|116425|116300|195
1649860200000|2022-04-13 14:30:00|116420|116295|116415|116295|116475|116350|116335|116215|145
1649860500000|2022-04-13 14:35:00|116410|116290|116430|116315|116445|116330|116355|116245|80
1649860800000|2022-04-13 14:40:00|116425|116310|116580|116455|116595|116465|116315|116210|370
1649861100000|2022-04-13 14:45:00|116585|116460|116710|116595|116760|116645|116500|116380|32075
1649861400000|2022-04-13 14:50:00|116715|116600|116520|116410|116725|116615|116510|116400|1880
1649861700000|2022-04-13 14:55:00|116525|116415|116650|116535|116695|116580|116490|116375|1700
1649862000000|2022-04-13 15:00:00|116640|116525|116710|116600|116750|116640|116620|116505|1545
1649862300000|2022-04-13 15:05:00|116715|116605|116760|116650|116790|116680|116710|116595|780
1649862600000|2022-04-13 15:10:00|116755|116645|116700|116590|116765|116655|116590|116480|1950
1649862900000|2022-04-13 15:15:00|116715|116595|116860|116750|116875|116760|116665|116555|1670
1649863200000|2022-04-13 15:20:00|116865|116745|116720|116610|116915|116800|116720|116600|1015
1649863500000|2022-04-13 15:25:00|116725|116615|116705|116595|116730|116620|116605|116495|880
1649863800000|2022-04-13 15:30:00|116710|116600|116835|116725|116835|116725|116670|116560|1550
1649864100000|2022-04-13 15:35:00|116840|116730|116545|116435|116895|116785|116515|116405|4460
1649864400000|2022-04-13 15:40:00|116540|116430|116720|116610|116730|116625|116500|116390|1240
1649864700000|2022-04-13 15:45:00|116710|116605|116660|116550|116780|116675|116605|116495|1990
1649865000000|2022-04-13 15:50:00|116665|116545|116485|116370|116670|116555|116450|116340|1310
1649865300000|2022-04-13 15:55:00|116480|116365|116620|116505|116620|116510|116460|116345|970
1649865600000|2022-04-13 16:00:00|116615|116510|116730|116620|116775|116665|116595|116485|1855
1649865900000|2022-04-13 16:05:00|116740|116630|116800|116690|116810|116705|116710|116595|970
1649866200000|2022-04-13 16:10:00|116805|116695|116770|116660|116825|116715|116700|116585|675
1649866500000|2022-04-13 16:15:00|116780|116670|116720|116615|116785|116670|116660|116550|850
1649866800000|2022-04-13 16:20:00|116725|116610|116800|116695|116805|116695|116695|116585|550
1649867100000|2022-04-13 16:25:00|116805|116700|116975|116865|116975|116865|116745|116630|1555
1649867400000|2022-04-13 16:30:00|116985|116870|116985|116875|117080|116965|116950|116840|1525
1649867700000|2022-04-13 16:35:00|116990|116880|116855|116745|117000|116890|116785|116670|1105
1649868000000|2022-04-13 16:40:00|116860|116750|116930|116820|116960|116850|116810|116700|860
1649868300000|2022-04-13 16:45:00|116935|116830|117010|116900|117015|116905|116895|116775|1190
1649868600000|2022-04-13 16:50:00|117040|116920|116955|116845|117050|116940|116900|116785|1530
1649868900000|2022-04-13 16:55:00|116950|116850|117210|117090|117215|117105|116950|116845|2850
1649869200000|2022-04-13 17:00:00|117200|117095|117310|117200|117385|117270|117200|117095|1905
1649869500000|2022-04-13 17:05:00|117305|117195|117455|117350|117495|117380|117300|117190|1350
1649869800000|2022-04-13 17:10:00|117450|117340|117500|117390|117580|117470|117420|117310|2865
1649870100000|2022-04-13 17:15:00|117495|117380|117505|117395|117565|117455|117480|117365|1270
1649870400000|2022-04-13 17:20:00|117510|117390|117480|117370|117545|117435|117480|117370|1290
1649870700000|2022-04-13 17:25:00|117475|117365|117310|117195|117495|117385|117290|117180|1430
1649871000000|2022-04-13 17:30:00|117305|117165|117315|117205|117355|117245|117255|117140|1160
1649871300000|2022-04-13 17:35:00|117320|117210|117255|117140|117325|117210|117235|117125|735
1649871600000|2022-04-13 17:40:00|117250|117135|117170|117060|117290|117175|117160|117050|1400
1649871900000|2022-04-13 17:45:00|117165|117065|117005|116895|117180|117065|116990|116880|1020
1649872200000|2022-04-13 17:50:00|117010|116885|116810|116700|117010|116890|116695|116585|2525
1649872500000|2022-04-13 17:55:00|116805|116695|116890|116780|116920|116810|116795|116685|1575
1649872800000|2022-04-13 18:00:00|116885|116775|116845|116730|116935|116825|116805|116695|1680
1649873100000|2022-04-13 18:05:00|116840|116725|116935|116825|117045|116930|116795|116685|1935
1649873400000|2022-04-13 18:10:00|116930|116815|116805|116690|116965|116855|116770|116655|1275
1649873700000|2022-04-13 18:15:00|116800|116685|116935|116825|116950|116835|116745|116630|1120
1649874000000|2022-04-13 18:20:00|116940|116830|117060|116950|117060|116950|116905|116795|1530
1649874300000|2022-04-13 18:25:00|117065|116955|117130|117020|117165|117055|117035|116925|1175
1649874600000|2022-04-13 18:30:00|117125|117015|117045|116930|117140|117030|117020|116910|970
1649874900000|2022-04-13 18:35:00|117040|116925|117065|116950|117070|116960|116940|116830|640
1649875200000|2022-04-13 18:40:00|117060|116955|117195|117085|117195|117085|117055|116945|1405
1649875500000|2022-04-13 18:45:00|117200|117080|117245|117135|117270|117155|117165|117055|995
1649875800000|2022-04-13 18:50:00|117255|117145|117165|117050|117270|117160|117135|117020|740
1649876100000|2022-04-13 18:55:00|117160|117045|117095|116980|117185|117075|117085|116975|690
1649876400000|2022-04-13 19:00:00|117085|116985|116990|116880|117115|117005|116985|116875|945
1649876700000|2022-04-13 19:05:00|116995|116890|117005|116895|117120|117010|116950|116840|1620
1649877000000|2022-04-13 19:10:00|117000|116890|116940|116830|117015|116910|116930|116820|1210
1649877300000|2022-04-13 19:15:00|116930|116825|116955|116845|116985|116875|116905|116790|1080
1649877600000|2022-04-13 19:20:00|116945|116835|116905|116795|116990|116880|116895|116785|2505
1649877900000|2022-04-13 19:25:00|116910|116790|117040|116930|117040|116930|116835|116730|1110
1649878200000|2022-04-13 19:30:00|117045|116935|117035|116925|117070|116965|116990|116880|1165
1649878500000|2022-04-13 19:35:00|117040|116930|116945|116835|117050|116935|116905|116795|1425
1649878800000|2022-04-13 19:40:00|116950|116840|116985|116875|116990|116880|116855|116745|945
1649879100000|2022-04-13 19:45:00|116990|116870|117145|117035|117145|117035|116965|116850|1715
1649879400000|2022-04-13 19:50:00|117160|117040|117050|116935|117200|117090|117025|116915|1615
1649879700000|2022-04-13 19:55:00|117060|116950|116890|116780|117060|116950|116835|116725|1785
1649880000000|2022-04-13 20:00:00|116895|116770|116970|116860|117000|116895|116840|116730|1435
1649880300000|2022-04-13 20:05:00|116975|116865|116925|116815|117015|116900|116890|116780|1245
1649880600000|2022-04-13 20:10:00|116930|116810|116975|116860|117005|116890|116920|116810|755
1649880900000|2022-04-13 20:15:00|116970|116855|117065|116950|117080|116970|116945|116835|525
1649881200000|2022-04-13 20:20:00|117060|116945|117130|117015|117180|117060|117030|116920|1200
1649881500000|2022-04-13 20:25:00|117135|117020|117155|117040|117170|117060|117115|117005|65
1649881800000|2022-04-13 20:30:00|117165|117050|117215|117105|117235|117125|117075|116960|560
1649882100000|2022-04-13 20:35:00|117220|117110|117135|117020|117285|117175|117130|117020|715
1649882400000|2022-04-13 20:40:00|117130|117025|117120|117005|117180|117070|117120|117005|15150
1649882700000|2022-04-13 20:45:00|117110|117000|117235|117120|117255|117140|117110|117000|475
1649883000000|2022-04-13 20:50:00|117240|117115|117250|117080|117285|117155|117215|117080|390
1649883600000|2022-04-13 21:00:00|117270|116990|117270|116990|117270|116990|117270|116990|150
1649937600000|2022-04-14 12:00:00|117270|116990|116730|116610|117270|116990|116605|116485|1440
1649937900000|2022-04-14 12:05:00|116725|116615|116790|116675|116835|116715|116720|116605|745
1649938200000|2022-04-14 12:10:00|116800|116680|116815|116705|116860|116750|116745|116640|1910
1649938500000|2022-04-14 12:15:00|116810|116720|116870|116755|116930|116825|116805|116695|1560
1649938800000|2022-04-14 12:20:00|116880|116760|116875|116765|116910|116795|116760|116655|1050
1649939100000|2022-04-14 12:25:00|116885|116770|116885|116770|116930|116820|116855|116745|710
1649939400000|2022-04-14 12:30:00|116890|116785|116685|116570|116985|116855|116685|116570|1885
1649939700000|2022-04-14 12:35:00|116680|116575|116640|116525|116715|116605|116615|116500|2285
1649940000000|2022-04-14 12:40:00|116630|116520|116730|116620|116735|116630|116605|116500|800
1649940300000|2022-04-14 12:45:00|116735|116630|116710|116595|116775|116665|116665|116555|635
1649940600000|2022-04-14 12:50:00|116700|116590|116600|116485|116700|116590|116600|116485|935
1649940900000|2022-04-14 12:55:00|116590|116480|116555|116445|116640|116525|116550|116435|855
1649941200000|2022-04-14 13:00:00|116550|116440|116430|116325|116550|116440|116295|116190|2070
1649941500000|2022-04-14 13:05:00|116440|116330|116485|116365|116585|116475|116420|116305|1935
1649941800000|2022-04-14 13:10:00|116460|116345|116595|116485|116620|116515|116375|116270|2155
1649942100000|2022-04-14 13:15:00|116600|116490|116645|116535|116760|116650|116590|116480|1675
1649942400000|2022-04-14 13:20:00|116655|116540|116790|116675|116845|116730|116590|116480|1685
1649942700000|2022-04-14 13:25:00|116800|116690|116845|116730|116850|116735|116730|116620|1480
1649943000000|2022-04-14 13:30:00|116855|116735|116655|116545|116865|116750|116620|116505|2300
1649943300000|2022-04-14 13:35:00|116670|116555|116735|116620|116920|116805|116665|116550|2780
1649943600000|2022-04-14 13:40:00|116730|116615|116465|116355|116735|116615|116460|116350|2080
1649943900000|2022-04-14 13:45:00|116460|116350|116405|116290|116460|116350|116275|116165|2485
1649944200000|2022-04-14 13:50:00|116395|116285|116240|116125|116450|116340|116210|116100|2415
1649944500000|2022-04-14 13:55:00|116230|116130|116500|116375|116555|116440|116210|116100|1635
1649944800000|2022-04-14 14:00:00|116510|116385|116690|116580|116740|116630|116510|116380|1655
1649945100000|2022-04-14 14:05:00|116685|116575|116290|116175|116690|116585|116275|116165|3635
1649945400000|2022-04-14 14:10:00|116300|116180|116430|116320|116460|116350|116280|116165|775
1649945700000|2022-04-14 14:15:00|116420|116310|116525|116415|116575|116465|116330|116220|805
1649946000000|2022-04-14 14:20:00|116530|116420|116555|116440|116630|116520|116505|116395|1295
1649946300000|2022-04-14 14:25:00|116560|116445|116655|116540|116695|116585|116535|116420|735
1649946600000|2022-04-14 14:30:00|116650|116535|116650|116535|116740|116625|116590|116480|710
1649946900000|2022-04-14 14:35:00|116645|116525|116565|116455|116670|116555|116520|116405|920
1649947200000|2022-04-14 14:40:00|116560|116450|116580|116470|116675|116560|116555|116450|770
1649947500000|2022-04-14 14:45:00|116575|116465|116455|116350|116605|116495|116405|116290|1095
1649947800000|2022-04-14 14:50:00|116450|116340|116260|116145|116450|116340|116145|116035|2680
1649948100000|2022-04-14 14:55:00|116255|116140|116260|116145|116275|116165|116175|116065|1240
1649948400000|2022-04-14 15:00:00|116255|116140|116415|116300|116430|116320|116215|116105|1705
1649948700000|2022-04-14 15:05:00|116410|116295|116370|116265|116415|116300|116295|116180|835
1649949000000|2022-04-14 15:10:00|116375|116260|116425|116315|116435|116325|116290|116180|635
1649949300000|2022-04-14 15:15:00|116420|116310|116410|116300|116445|116335|116360|116250|1030
1649949600000|2022-04-14 15:20:00|116405|116295|116495|116380|116500|116390|116305|116195|925
1649949900000|2022-04-14 15:25:00|116505|116390|116515|116405|116535|116425|116450|116340|720
1649950200000|2022-04-14 15:30:00|116510|116410|116470|116355|116540|116430|116450|116335|395
1649950500000|2022-04-14 15:35:00|116465|116345|116375|116265|116510|116405|116360|116250|1260
1649950800000|2022-04-14 15:40:00|116370|116260|116205|116090|116390|116280|116160|116045|1030
1649951100000|2022-04-14 15:45:00|116210|116085|116130|116015|116250|116135|116090|115980|2020
1649951400000|2022-04-14 15:50:00|116125|116010|115960|115850|116130|116015|115950|115840|2175
1649951700000|2022-04-14 15:55:00|115950|115840|116025|115920|116035|115920|115925|115810|955
1649952000000|2022-04-14 16:00:00|116005|115915|115895|115785|116020|115915|115875|115760|1740
1649952300000|2022-04-14 16:05:00|115900|115780|115950|115835|115955|115840|115860|115755|750
1649952600000|2022-04-14 16:10:00|115945|115825|115915|115800|115970|115865|115880|115765|760
1649952900000|2022-04-14 16:15:00|115910|115805|115930|115815|115940|115830|115850|115735|710
1649953200000|2022-04-14 16:20:00|115935|115820|115980|115870|115985|115870|115895|115785|1040
1649953500000|2022-04-14 16:25:00|115975|115865|115940|115830|116015|115900|115935|115825|575
1649953800000|2022-04-14 16:30:00|115945|115825|115970|115855|115985|115875|115845|115740|2160
1649954100000|2022-04-14 16:35:00|115965|115860|115870|115755|115990|115880|115845|115730|540
1649954400000|2022-04-14 16:40:00|115860|115750|115800|115690|115885|115775|115755|115640|1675
1649954700000|2022-04-14 16:45:00|115805|115695|115830|115720|115870|115760|115780|115670|720
1649955000000|2022-04-14 16:50:00|115835|115715|115855|115740|115875|115765|115810|115700|235
1649955300000|2022-04-14 16:55:00|115860|115745|115860|115750|115905|115790|115850|115740|675
1649955600000|2022-04-14 17:00:00|115855|115740|115785|115675|115875|115765|115765|115655|1075
1649955900000|2022-04-14 17:05:00|115780|115670|115790|115680|115795|115680|115700|115590|775
1649956200000|2022-04-14 17:10:00|115795|115685|115785|115670|115880|115770|115785|115670|1415
1649956500000|2022-04-14 17:15:00|115790|115675|115850|115740|115865|115755|115750|115635|1020
1649956800000|2022-04-14 17:20:00|115855|115745|115880|115765|115895|115790|115815|115705|465
1649957100000|2022-04-14 17:25:00|115885|115770|115825|115720|115895|115785|115825|115720|315
1649957400000|2022-04-14 17:30:00|115830|115730|115940|115825|115945|115840|115830|115725|1270
1649957700000|2022-04-14 17:35:00|115935|115830|115915|115805|115995|115880|115900|115790|1000
1649958000000|2022-04-14 17:40:00|115910|115795|116015|115900|116040|115925|115885|115770|700
1649958300000|2022-04-14 17:45:00|116005|115905|116045|115930|116140|116030|116000|115885|1215
1649958600000|2022-04-14 17:50:00|116050|115935|116050|115940|116110|116000|116015|115905|995
1649958900000|2022-04-14 17:55:00|116045|115935|116080|115975|116125|116010|116025|115915|790
1649959200000|2022-04-14 18:00:00|116090|115970|116150|116045|116195|116085|116085|115970|3895
1649959500000|2022-04-14 18:05:00|116155|116050|116150|116035|116170|116055|116105|115995|360
1649959800000|2022-04-14 18:10:00|116155|116040|116150|116040|116180|116070|116110|116000|405
1649960100000|2022-04-14 18:15:00|116135|116020|116085|115975|116165|116055|116080|115975|700
1649960400000|2022-04-14 18:20:00|116080|115970|116030|115925|116100|115985|116015|115905|1520
1649960700000|2022-04-14 18:25:00|116035|115920|116150|116035|116155|116040|116030|115920|565
1649961000000|2022-04-14 18:30:00|116145|116030|116095|115980|116185|116070|116035|115925|735
1649961300000|2022-04-14 18:35:00|116090|115985|116100|115990|116175|116065|116075|115965|260
1649961600000|2022-04-14 18:40:00|116110|116000|116020|115910|116135|116010|116005|115895|565
1649961900000|2022-04-14 18:45:00|116015|115905|116090|115980|116100|115990|115995|115885|1045
1649962200000|2022-04-14 18:50:00|116095|115985|115985|115875|116115|116005|115960|115840|790
1649962500000|2022-04-14 18:55:00|115980|115870|115940|115825|115990|115875|115920|115805|495
1649962800000|2022-04-14 19:00:00|115950|115835|115935|115825|115965|115855|115910|115800|440
1649963100000|2022-04-14 19:05:00|115940|115830|115880|115770|115955|115845|115870|115765|705
1649963400000|2022-04-14 19:10:00|115885|115765|116005|115895|116050|115935|115875|115765|1475
1649963700000|2022-04-14 19:15:00|116000|115885|116080|115970|116085|115975|116000|115885|680
1649964000000|2022-04-14 19:20:00|116075|115975|116020|115910|116105|115990|116000|115890|470
1649964300000|2022-04-14 19:25:00|116025|115915|116030|115925|116055|115940|115980|115875|535
1649964600000|2022-04-14 19:30:00|116035|115920|115915|115805|116080|115970|115915|115805|800
1649964900000|2022-04-14 19:35:00|115910|115800|115950|115840|116010|115890|115905|115800|345
1649965200000|2022-04-14 19:40:00|115945|115845|116020|115910|116040|115930|115940|115835|680
1649965500000|2022-04-14 19:45:00|116025|115915|115970|115855|116040|115930|115920|115815|480
1649965800000|2022-04-14 19:50:00|115945|115860|116000|115890|116035|115925|115890|115780|990
1649966100000|2022-04-14 19:55:00|116010|115900|116050|115940|116185|116075|115995|115885|3250
1649966400000|2022-04-14 20:00:00|116045|115930|116075|115960|116115|116005|116015|115905|1110
1649966700000|2022-04-14 20:05:00|116070|115955|116070|115955|116150|116040|116050|115935|1400
1649967000000|2022-04-14 20:10:00|116065|115950|116015|115910|116080|115960|116000|115890|705
1649967300000|2022-04-14 20:15:00|116020|115915|116020|115910|116080|115965|116005|115895|520
1649967600000|2022-04-14 20:20:00|116025|115920|116025|115915|116060|115945|116005|115895|480
1649967900000|2022-04-14 20:25:00|116020|115905|115975|115860|116025|115920|115920|115805|590
1649968200000|2022-04-14 20:30:00|115970|115865|115965|115850|115990|115875|115955|115840|30
1649968500000|2022-04-14 20:35:00|115960|115860|116085|115975|116095|115985|115960|115860|185
1649968800000|2022-04-14 20:40:00|116080|115970|116115|116005|116120|116010|116045|115930|100
1649969100000|2022-04-14 20:45:00|116120|116000|116145|116025|116155|116045|116055|115930|250
1649969400000|2022-04-14 20:50:00|116125|115995|116105|115960|116140|116015|116085|115960|160
1649969700000|2022-04-14 20:55:00|116115|115950|116115|115800|116115|115950|116115|115800|0
1649970000000|2022-04-14 21:00:00|116020|115830|116020|115830|116020|115830|116020|115830|360
1650024000000|2022-04-15 12:00:00|116020||116020||116020||116020||0
1650283200000|2022-04-18 12:00:00|116020|115805|115960|115840|116020|115880|115815|115700|795
1650283500000|2022-04-18 12:05:00|115970|115845|115890|115775|116100|115985|115875|115760|820
1650283800000|2022-04-18 12:10:00|115895|115780|115820|115705|115900|115790|115765|115650|1035
1650284100000|2022-04-18 12:15:00|115815|115710|115800|115685|115845|115730|115750|115645|775
1650284400000|2022-04-18 12:20:00|115795|115690|115850|115735|115880|115765|115755|115640|580
1650284700000|2022-04-18 12:25:00|115845|115755|115765|115650|115890|115775|115760|115650|660
1650285000000|2022-04-18 12:30:00|115760|115655|115895|115785|115925|115820|115740|115630|675
1650285300000|2022-04-18 12:35:00|115900|115790|115935|115825|115985|115875|115895|115785|840
1650285600000|2022-04-18 12:40:00|115930|115820|115855|115750|115940|115830|115845|115735|640
1650285900000|2022-04-18 12:45:00|115860|115740|115915|115805|115925|115815|115835|115725|675
1650286200000|2022-04-18 12:50:00|115920|115800|115910|115805|115970|115860|115890|115770|610
1650286500000|2022-04-18 12:55:00|115905|115800|115865|115755|115930|115815|115825|115715|765
1650286800000|2022-04-18 13:00:00|115860|115750|115845|115730|115960|115850|115725|115610|1510
1650287100000|2022-04-18 13:05:00|115840|115725|116105|115990|116105|116000|115840|115725|1840
1650287400000|2022-04-18 13:10:00|116110|116000|116165|116055|116235|116120|116070|115965|1945
1650287700000|2022-04-18 13:15:00|116160|116045|116045|115930|116205|116090|116020|115910|930
1650288000000|2022-04-18 13:20:00|116025|115925|115715|115605|116030|115935|115695|115585|1615
1650288300000|2022-04-18 13:25:00|115710|115595|115820|115705|115830|115720|115630|115520|1475
1650288600000|2022-04-18 13:30:00|115830|115710|115740|115615|116035|115920|115705|115585|1480
1650288900000|2022-04-18 13:35:00|115735|115620|115845|115730|115930|115815|115715|115600|1250
1650289200000|2022-04-18 13:40:00|115840|115720|115705|115590|115840|115730|115625|115510|2400
1650289500000|2022-04-18 13:45:00|115695|115600|115510|115400|115715|115600|115440|115325|2230
1650289800000|2022-04-18 13:50:00|115515|115405|115430|115320|115570|115460|115390|115280|1080
1650290100000|2022-04-18 13:55:00|115425|115315|115405|115290|115460|115355|115360|115250|1390
1650290400000|2022-04-18 14:00:00|115410|115295|115385|115270|115410|115300|115225|115115|1910
1650290700000|2022-04-18 14:05:00|115380|115265|115285|115170|115410|115300|115280|115165|950
1650291000000|2022-04-18 14:10:00|115280|115165|115480|115370|115495|115385|115270|115160|1405
1650291300000|2022-04-18 14:15:00|115475|115365|115535|115425|115560|115445|115435|115325|1440
1650291600000|2022-04-18 14:20:00|115540|115430|115635|115525|115645|115535|115470|115360|1420
1650291900000|2022-04-18 14:25:00|115645|115535|115715|115605|115720|115615|115615|115505|2225
1650292200000|2022-04-18 14:30:00|115720|115610|115750|115640|115810|115700|115680|115570|1190
1650292500000|2022-04-18 14:35:00|115755|115645|115820|115710|115820|115715|115680|115575|735
1650292800000|2022-04-18 14:40:00|115825|115715|115840|115735|115865|115750|115720|115610|785
1650293100000|2022-04-18 14:45:00|115835|115730|115890|115780|115920|115810|115770|115660|720
1650293400000|2022-04-18 14:50:00|115885|115785|115840|115725|115955|115840|115840|115725|2310
1650293700000|2022-04-18 14:55:00|115845|115735|115850|115735|115910|115800|115760|115650|890
1650294000000|2022-04-18 15:00:00|115845|115740|115810|115700|115865|115750|115775|115660|325
1650294300000|2022-04-18 15:05:00|115815|115705|115745|115635|115830|115720|115715|115600|625
1650294600000|2022-04-18 15:10:00|115755|115640|115745|115640|115780|115670|115690|115580|395
1650294900000|2022-04-18 15:15:00|115750|115635|115800|115690|115815|115700|115690|115580|760
1650295200000|2022-04-18 15:20:00|115795|115685|115680|115570|115815|115710|115650|115540|630
1650295500000|2022-04-18 15:25:00|115675|115565|115745|115635|115780|115670|115660|115550|480
1650295800000|2022-04-18 15:30:00|115740|115630|115675|115565|115805|115700|115650|115540|525
1650296100000|2022-04-18 15:35:00|115685|115570|115720|115610|115765|115650|115660|115550|445
1650296400000|2022-04-18 15:40:00|115715|115605|115725|115615|115775|115665|115675|115565|1135
1650296700000|2022-04-18 15:45:00|115720|115610|115735|115625|115780|115670|115690|115580|560
1650297000000|2022-04-18 15:50:00|115730|115620|115670|115560|115785|115670|115660|115550|1065
1650297300000|2022-04-18 15:55:00|115665|115555|115690|115580|115700|115590|115635|115525|600
1650297600000|2022-04-18 16:00:00|115685|115585|115645|115535|115745|115635|115640|115525|715
1650297900000|2022-04-18 16:05:00|115640|115540|115800|115690|115845|115730|115605|115495|1050
1650298200000|2022-04-18 16:10:00|115805|115695|115745|115630|115815|115700|115670|115560|600
1650298500000|2022-04-18 16:15:00|115740|115625|115765|115650|115780|115670|115690|115575|360
1650298800000|2022-04-18 16:20:00|115745|115655|115730|115615|115815|115705|115650|115545|1785
1650299100000|2022-04-18 16:25:00|115725|115620|115700|115595|115745|115635|115655|115545|395
1650299400000|2022-04-18 16:30:00|115710|115590|115675|115570|115755|115645|115635|115525|310
1650299700000|2022-04-18 16:35:00|115680|115565|115855|115735|115855|115745|115665|115555|1060
1650300000000|2022-04-18 16:40:00|115850|115740|115770|115660|115870|115760|115740|115625|815
1650300300000|2022-04-18 16:45:00|115775|115665|115750|115640|115785|115670|115705|115595|365
1650300600000|2022-04-18 16:50:00|115745|115635|115880|115770|115915|115800|115735|115625|845
1650300900000|2022-04-18 16:55:00|115885|115765|116045|115935|116055|115940|115850|115740|1065
1650301200000|2022-04-18 17:00:00|116040|115930|116015|115905|116085|115975|115970|115860|805
1650301500000|2022-04-18 17:05:00|116030|115910|116220|116110|116235|116120|116015|115905|1845
1650301800000|2022-04-18 17:10:00|116215|116105|116195|116080|116355|116245|116165|116055|1715
1650302100000|2022-04-18 17:15:00|116190|116085|116140|116030|116200|116090|116140|116030|995
1650302400000|2022-04-18 17:20:00|116145|116025|116100|115985|116240|116125|116085|115970|1385
1650302700000|2022-04-18 17:25:00|116095|115980|116135|116020|116150|116040|116055|115940|790
1650303000000|2022-04-18 17:30:00|116130|116015|116290|116175|116300|116190|116125|116015|1120
1650303300000|2022-04-18 17:35:00|116280|116170|116215|116105|116290|116180|116185|116075|925
1650303600000|2022-04-18 17:40:00|116220|116110|116200|116090|116315|116200|116190|116080|2115
1650303900000|2022-04-18 17:45:00|116205|116080|116200|116085|116220|116115|116170|116060|1310
1650304200000|2022-04-18 17:50:00|116195|116080|116160|116050|116195|116080|116125|116015|420
1650304500000|2022-04-18 17:55:00|116155|116055|116160|116040|116335|116220|116110|116000|2405
1650304800000|2022-04-18 18:00:00|116170|116050|116160|116045|116225|116115|116125|116015|485
1650305100000|2022-04-18 18:05:00|116155|116050|116115|116010|116170|116065|116080|115975|440
1650305400000|2022-04-18 18:10:00|116130|116015|116045|115935|116130|116015|116030|115915|615
1650305700000|2022-04-18 18:15:00|116035|115930|115950|115840|116065|115955|115925|115815|1335
1650306000000|2022-04-18 18:20:00|115955|115845|116035|115925|116045|115935|115940|115830|560
1650306300000|2022-04-18 18:25:00|116030|115930|115915|115800|116080|115970|115895|115785|1465
1650306600000|2022-04-18 18:30:00|115910|115795|115925|115815|115940|115825|115885|115770|355
1650306900000|2022-04-18 18:35:00|115920|115810|115945|115835|115960|115850|115880|115770|325
1650307200000|2022-04-18 18:40:00|115940|115830|115860|115750|115965|115855|115855|115750|235
1650307500000|2022-04-18 18:45:00|115855|115745|115780|115670|115860|115750|115715|115605|810
1650307800000|2022-04-18 18:50:00|115775|115675|115735|115625|115815|115705|115735|115625|455
1650308100000|2022-04-18 18:55:00|115730|115620|115590|115475|115740|115630|115575|115465|610
1650308400000|2022-04-18 19:00:00|115585|115485|115540|115425|115640|115530|115505|115395|1040
1650308700000|2022-04-18 19:05:00|115535|115435|115625|115510|115655|115540|115535|115430|635
1650309000000|2022-04-18 19:10:00|115630|115515|115695|115590|115695|115590|115610|115500|1695
1650309300000|2022-04-18 19:15:00|115700|115585|115680|115575|115740|115630|115645|115530|550
1650309600000|2022-04-18 19:20:00|115685|115580|115735|115625|115760|115640|115680|115570|540
1650309900000|2022-04-18 19:25:00|115730|115630|115710|115595|115765|115660|115650|115545|605
1650310200000|2022-04-18 19:30:00|115705|115590|115600|115490|115705|115590|115590|115480|980
1650310500000|2022-04-18 19:35:00|115595|115485|115595|115485|115620|115510|115540|115425|495
1650310800000|2022-04-18 19:40:00|115585|115490|115550|115440|115610|115495|115540|115420|355
1650311100000|2022-04-18 19:45:00|115545|115435|115550|115440|115575|115465|115480|115370|1460
1650311400000|2022-04-18 19:50:00|115555|115435|115585|115470|115645|115530|115515|115400|635
1650311700000|2022-04-18 19:55:00|115595|115475|115690|115580|115695|115585|115595|115475|1080
1650312000000|2022-04-18 20:00:00|115695|115585|115855|115745|115855|115745|115690|115580|2105
1650312300000|2022-04-18 20:05:00|115845|115740|115845|115735|115910|115800|115810|115700|1700
1650312600000|2022-04-18 20:10:00|115850|115740|115905|115800|115940|115830|115815|115705|1470
1650312900000|2022-04-18 20:15:00|115915|115805|115965|115855|115980|115875|115900|115790|545
1650313200000|2022-04-18 20:20:00|115970|115870|115980|115865|116010|115900|115955|115840|210
1650313500000|2022-04-18 20:25:00|115975|115870|115860|115750|115980|115870|115855|115745|490
1650313800000|2022-04-18 20:30:00|115865|115755|115780|115670|115875|115760|115760|115650|270
1650314100000|2022-04-18 20:35:00|115785|115660|115810|115700|115820|115710|115765|115660|80
1650314400000|2022-04-18 20:40:00|115815|115705|115830|115720|115855|115745|115790|115675|150
1650314700000|2022-04-18 20:45:00|115835|115715|115770|115655|115850|115735|115750|115640|390
1650315000000|2022-04-18 20:50:00|115765|115640|115815|115680|115820|115685|115715|115600|250
1650315300000|2022-04-18 20:55:00|115820|115610|115820|115610|115820|115610|115820|115610|0
1650315600000|2022-04-18 21:00:00|115905|115645|115905|115645|115905|115645|115905|115645|85
1650369600000|2022-04-19 12:00:00|115905|115250|115545|115430|115905|115455|115310|115200|1810
1650369900000|2022-04-19 12:05:00|115560|115445|115435|115320|115570|115455|115370|115255|760
1650370200000|2022-04-19 12:10:00|115430|115315|115305|115195|115430|115320|115260|115140|720
1650370500000|2022-04-19 12:15:00|115300|115190|115210|115100|115315|115200|115190|115075|1365
1650370800000|2022-04-19 12:20:00|115215|115095|115225|115115|115270|115160|115175|115065|830
1650371100000|2022-04-19 12:25:00|115230|115110|115250|115140|115260|115145|115200|115080|520
1650371400000|2022-04-19 12:30:00|115260|115135|115310|115195|115365|115255|115220|115105|1195
1650371700000|2022-04-19 12:35:00|115305|115190|115220|115110|115320|115210|115165|115050|1250
1650372000000|2022-04-19 12:40:00|115230|115115|115260|115150|115270|115160|115215|115105|760
1650372300000|2022-04-19 12:45:00|115255|115145|115260|115145|115285|115170|115185|115070|420
1650372600000|2022-04-19 12:50:00|115255|115150|115250|115140|115300|115185|115235|115125|410
1650372900000|2022-04-19 12:55:00|115260|115135|115165|115050|115270|115155|115150|115040|675
1650373200000|2022-04-19 13:00:00|115175|115055|115015|114910|115185|115075|114980|114870|2170
1650373500000|2022-04-19 13:05:00|115030|114905|115015|114905|115050|114940|114880|114770|3150
1650373800000|2022-04-19 13:10:00|115020|114910|114965|114855|115060|114945|114780|114670|2175
1650374100000|2022-04-19 13:15:00|114960|114850|115015|114900|115060|114945|114905|114785|1405
1650374400000|2022-04-19 13:20:00|115025|114910|114865|114750|115060|114945|114835|114720|1960
1650374700000|2022-04-19 13:25:00|114880|114745|114805|114690|114910|114795|114785|114670|1465
1650375000000|2022-04-19 13:30:00|114800|114695|114885|114775|114900|114790|114705|114595|2460
1650375300000|2022-04-19 13:35:00|114890|114770|114895|114770|114940|114830|114860|114750|1350
1650375600000|2022-04-19 13:40:00|114885|114765|114965|114860|115015|114905|114865|114745|1485
1650375900000|2022-04-19 13:45:00|114970|114855|115090|114975|115170|115060|114950|114840|2100
1650376200000|2022-04-19 13:50:00|115085|114985|115220|115105|115235|115125|115080|114970|1410
1650376500000|2022-04-19 13:55:00|115225|115115|115240|115125|115245|115140|115150|115040|890
1650376800000|2022-04-19 14:00:00|115245|115135|115280|115165|115280|115170|115175|115065|1345
1650377100000|2022-04-19 14:05:00|115290|115170|115255|115145|115310|115200|115205|115090|600
1650377400000|2022-04-19 14:10:00|115270|115160|115305|115195|115355|115245|115260|115145|1230
1650377700000|2022-04-19 14:15:00|115310|115200|115330|115210|115355|115240|115210|115100|1155
1650378000000|2022-04-19 14:20:00|115320|115205|115290|115180|115365|115250|115270|115160|750
1650378300000|2022-04-19 14:25:00|115285|115170|115260|115155|115295|115180|115215|115110|1075
1650378600000|2022-04-19 14:30:00|115265|115160|115315|115205|115320|115215|115230|115120|610
1650378900000|2022-04-19 14:35:00|115310|115210|115200|115090|115320|115210|115170|115060|1735
1650379200000|2022-04-19 14:40:00|115205|115085|115170|115055|115245|115135|115120|115010|810
1650379500000|2022-04-19 14:45:00|115165|115060|115155|115040|115380|115270|115145|115030|2095
1650379800000|2022-04-19 14:50:00|115140|115030|114945|114835|115165|115060|114930|114820|2320
1650380100000|2022-04-19 14:55:00|114940|114830|114980|114870|115005|114895|114820|114705|2425
1650380400000|2022-04-19 15:00:00|114995|114885|114990|114880|114995|114885|114920|114805|810
1650380700000|2022-04-19 15:05:00|114995|114875|114995|114885|115020|114905|114930|114820|775
1650381000000|2022-04-19 15:10:00|114990|114875|114975|114865|115015|114910|114935|114820|555
1650381300000|2022-04-19 15:15:00|114960|114860|115030|114920|115060|114950|114940|114830|930
1650381600000|2022-04-19 15:20:00|115035|114910|114980|114870|115035|114915|114900|114795|670
1650381900000|2022-04-19 15:25:00|114985|114875|114885|114775|115050|114940|114865|114760|1605
1650382200000|2022-04-19 15:30:00|114890|114770|114770|114655|114935|114825|114760|114655|960
1650382500000|2022-04-19 15:35:00|114765|114650|114775|114665|114775|114670|114665|114555|1575
1650382800000|2022-04-19 15:40:00|114780|114670|114805|114690|114835|114725|114735|114625|835
1650383100000|2022-04-19 15:45:00|114810|114695|114640|114530|114815|114705|114635|114525|920
1650383400000|2022-04-19 15:50:00|114635|114525|114580|114475|114665|114550|114555|114440|2230
1650383700000|2022-04-19 15:55:00|114585|114470|114485|114375|114600|114485|114480|114370|790
1650384000000|2022-04-19 16:00:00|114475|114365|114430|114315|114540|114425|114405|114290|1605
1650384300000|2022-04-19 16:05:00|114440|114320|114520|114410|114525|114410|114440|114320|835
1650384600000|2022-04-19 16:10:00|114515|114405|114410|114295|114550|114435|114390|114275|1210
1650384900000|2022-04-19 16:15:00|114405|114300|114465|114355|114475|114365|114390|114280|715
1650385200000|2022-04-19 16:20:00|114470|114360|114525|114415|114535|114425|114450|114340|445
1650385500000|2022-04-19 16:25:00|114530|114420|114535|114425|114580|114475|114515|114410|1305
1650385800000|2022-04-19 16:30:00|114530|114420|114515|114405|114545|114435|114490|114380|550
1650386100000|2022-04-19 16:35:00|114520|114400|114430|114320|114530|114420|114410|114300|775
1650386400000|2022-04-19 16:40:00|114425|114315|114460|114345|114465|114355|114395|114285|1105
1650386700000|2022-04-19 16:45:00|114455|114355|114425|114315|114495|114380|114425|114315|510
1650387000000|2022-04-19 16:50:00|114430|114320|114520|114410|114525|114415|114415|114310|640
1650387300000|2022-04-19 16:55:00|114525|114405|114460|114355|114530|114415|114445|114335|585
1650387600000|2022-04-19 17:00:00|114455|114350|114535|114425|114555|114440|114440|114330|465
1650387900000|2022-04-19 17:05:00|114530|114430|114545|114435|114575|114470|114530|114425|550
1650388200000|2022-04-19 17:10:00|114540|114440|114570|114460|114595|114485|114535|114425|540
1650388500000|2022-04-19 17:15:00|114565|114455|114550|114445|114610|114505|114550|114445|710
1650388800000|2022-04-19 17:20:00|114560|114450|114490|114385|114595|114485|114465|114355|725
1650389100000|2022-04-19 17:25:00|114495|114380|114405|114290|114520|114405|114400|114290|620
1650389400000|2022-04-19 17:30:00|114400|114285|114505|114395|114525|114415|114375|114270|1220
1650389700000|2022-04-19 17:35:00|114500|114390|114545|114435|114550|114440|114490|114380|875
1650390000000|2022-04-19 17:40:00|114550|114430|114500|114390|114570|114460|114485|114375|515
1650390300000|2022-04-19 17:45:00|114505|114395|114435|114320|114510|114400|114380|114270|1350
1650390600000|2022-04-19 17:50:00|114430|114325|114525|114410|114540|114425|114425|114320|675
1650390900000|2022-04-19 17:55:00|114520|114405|114470|114360|114530|114405|114420|114310|870
1650391200000|2022-04-19 18:00:00|114475|114370|114430|114320|114525|114415|114405|114295|735
1650391500000|2022-04-19 18:05:00|114435|114325|114425|114315|114460|114345|114375|114265|930
1650391800000|2022-04-19 18:10:00|114420|114310|114360|114245|114445|114335|114305|114195|1590
1650392100000|2022-04-19 18:15:00|114365|114250|114310|114195|114410|114300|114280|114170|805
1650392400000|2022-04-19 18:20:00|114305|114200|114385|114275|114400|114290|114250|114140|1050
1650392700000|2022-04-19 18:25:00|114395|114280|114420|114315|114440|114330|114365|114255|455
1650393000000|2022-04-19 18:30:00|114425|114310|114465|114355|114500|114390|114390|114285|1225
1650393300000|2022-04-19 18:35:00|114475|114360|114530|114420|114555|114440|114475|114355|755
1650393600000|2022-04-19 18:40:00|114535|114415|114530|114425|114630|114520|114520|114410|2510
1650393900000|2022-04-19 18:45:00|114540|114430|114505|114390|114560|114450|114480|114370|605
1650394200000|2022-04-19 18:50:00|114500|114395|114535|114425|114575|114460|114500|114390|365
1650394500000|2022-04-19 18:55:00|114540|114420|114585|114475|114630|114515|114535|114420|715
1650394800000|2022-04-19 19:00:00|114580|114480|114540|114430|114605|114495|114525|114415|375
1650395100000|2022-04-19 19:05:00|114545|114425|114620|114510|114625|114510|114525|114410|805
1650395400000|2022-04-19 19:10:00|114615|114515|114760|114650|114795|114685|114585|114480|1975
1650395700000|2022-04-19 19:15:00|114765|114645|114815|114710|114850|114740|114760|114645|1175
1650396000000|2022-04-19 19:20:00|114820|114705|114995|114880|115010|114905|114810|114700|1990
1650396300000|2022-04-19 19:25:00|115000|114885|114970|114860|115050|114935|114965|114855|1260
1650396600000|2022-04-19 19:30:00|114975|114865|115115|115005|115150|115040|114975|114865|1285
1650396900000|2022-04-19 19:35:00|115110|115000|115210|115100|115265|115155|115080|114970|1795
1650397200000|2022-04-19 19:40:00|115205|115090|115295|115180|115305|115195|115165|115055|1610
1650397500000|2022-04-19 19:45:00|115290|115185|115240|115135|115310|115200|115235|115125|2020
1650397800000|2022-04-19 19:50:00|115245|115130|115310|115195|115470|115355|115245|115130|2985
1650398100000|2022-04-19 19:55:00|115290|115185|115300|115185|115320|115210|115215|115105|1330
1650398400000|2022-04-19 20:00:00|115315|115205|115025|114920|115330|115220|115025|114910|2215
1650398700000|2022-04-19 20:05:00|115030|114910|115065|114955|115120|115005|114995|114885|1645
1650399000000|2022-04-19 20:10:00|115060|114950|115035|114925|115120|115005|115035|114925|1195
1650399300000|2022-04-19 20:15:00|115040|114930|115060|114945|115090|114980|115030|114925|840
1650399600000|2022-04-19 20:20:00|115050|114940|115005|114895|115075|114965|115000|114890|440
1650399900000|2022-04-19 20:25:00|115010|114900|115040|114930|115060|114950|114995|114885|285
1650400200000|2022-04-19 20:30:00|115035|114925|115130|115015|115140|115030|115030|114915|260
1650400500000|2022-04-19 20:35:00|115125|115010|115115|115010|115135|115020|115100|114985|80
1650400800000|2022-04-19 20:40:00|115120|115015|115150|115020|115225|115110|115090|114980|470
1650401100000|2022-04-19 20:45:00|115165|115045|115175|115055|115225|115110|115135|115020|225
1650401400000|2022-04-19 20:50:00|115165|115040|115105|114975|115195|115065|115105|114975|160
1650401700000|2022-04-19 20:55:00|115220|114960|115220|114960|115220|114960|115220|114960|0
1650402000000|2022-04-19 21:00:00|115240||115240||115240||115240||95
1650456000000|2022-04-20 12:00:00|115240|114960|115200|115085|115465|115315|115160|114960|1985
1650456300000|2022-04-20 12:05:00|115195|115080|115105|114985|115210|115095|115060|114950|960
1650456600000|2022-04-20 12:10:00|115100|114980|114955|114845|115100|114985|114945|114835|1175
1650456900000|2022-04-20 12:15:00|114960|114850|114960|114850|114985|114875|114910|114800|1375
1650457200000|2022-04-20 12:20:00|114950|114845|114860|114750|114990|114875|114845|114735|1365
1650457500000|2022-04-20 12:25:00|114865|114745|114900|114790|114940|114830|114840|114725|725
1650457800000|2022-04-20 12:30:00|114910|114785|114890|114775|114925|114815|114835|114725|655
1650458100000|2022-04-20 12:35:00|114885|114770|114945|114835|114970|114855|114875|114765|1060
1650458400000|2022-04-20 12:40:00|114940|114830|114915|114805|114980|114870|114875|114765|635
1650458700000|2022-04-20 12:45:00|114920|114810|114940|114825|114950|114840|114850|114740|360
1650459000000|2022-04-20 12:50:00|114930|114820|114900|114790|114950|114840|114850|114740|285
1650459300000|2022-04-20 12:55:00|114895|114785|114865|114750|114910|114790|114800|114695|1145
1650459600000|2022-04-20 13:00:00|114870|114755|114600|114490|114870|114760|114535|114430|2575
1650459900000|2022-04-20 13:05:00|114595|114480|114735|114625|114735|114625|114570|114460|1290
1650460200000|2022-04-20 13:10:00|114740|114620|114915|114795|114935|114825|114675|114560|2595
1650460500000|2022-04-20 13:15:00|114930|114805|114820|114710|114955|114845|114805|114695|1050
1650460800000|2022-04-20 13:20:00|114825|114715|114910|114800|114915|114805|114785|114670|1010
1650461100000|2022-04-20 13:25:00|114905|114790|114860|114750|114920|114805|114690|114575|1385
1650461400000|2022-04-20 13:30:00|114855|114745|114705|114595|114860|114745|114590|114475|2620
1650461700000|2022-04-20 13:35:00|114700|114600|114555|114445|114710|114605|114495|114385|2495
1650462000000|2022-04-20 13:40:00|114565|114450|114465|114355|114645|114530|114410|114300|2550
1650462300000|2022-04-20 13:45:00|114475|114370|114395|114285|114500|114390|114280|114170|2270
1650462600000|2022-04-20 13:50:00|114390|114275|114325|114210|114395|114285|114270|114160|1885
1650462900000|2022-04-20 13:55:00|114320|114215|114305|114190|114385|114275|114225|114110|1675
1650463200000|2022-04-20 14:00:00|114295|114180|114190|114075|114375|114260|114130|114025|2520
1650463500000|2022-04-20 14:05:00|114195|114085|114245|114135|114275|114160|114105|113990|1525
1650463800000|2022-04-20 14:10:00|114240|114130|114280|114165|114330|114220|114235|114120|1240
1650464100000|2022-04-20 14:15:00|114285|114180|114285|114170|114410|114295|114255|114150|2070
1650464400000|2022-04-20 14:20:00|114275|114165|114215|114100|114320|114215|114190|114080|1080
1650464700000|2022-04-20 14:25:00|114205|114095|114230|114120|114320|114215|114190|114080|1560
1650465000000|2022-04-20 14:30:00|114240|114115|114250|114140|114315|114205|114170|114055|840
1650465300000|2022-04-20 14:35:00|114245|114135|114365|114250|114365|114255|114245|114135|1955
1650465600000|2022-04-20 14:40:00|114370|114260|114425|114315|114445|114335|114295|114185|1500
1650465900000|2022-04-20 14:45:00|114430|114320|114515|114400|114525|114410|114390|114280|1380
1650466200000|2022-04-20 14:50:00|114520|114405|114480|114365|114530|114420|114465|114355|565
1650466500000|2022-04-20 14:55:00|114470|114360|114390|114285|114485|114375|114370|114255|1395
1650466800000|2022-04-20 15:00:00|114395|114280|114330|114215|114395|114285|114315|114205|645
1650467100000|2022-04-20 15:05:00|114325|114225|114310|114195|114400|114295|114285|114175|495
1650467400000|2022-04-20 15:10:00|114300|114200|113990|113875|114300|114200|113895|113785|3350
1650467700000|2022-04-20 15:15:00|113995|113880|113970|113865|114030|113920|113950|113835|790
1650468000000|2022-04-20 15:20:00|113980|113870|113935|113820|114070|113960|113925|113810|980
1650468300000|2022-04-20 15:25:00|113930|113815|114045|113935|114055|113945|113875|113770|1620
1650468600000|2022-04-20 15:30:00|114050|113940|114085|113970|114120|114015|114030|113925|585
1650468900000|2022-04-20 15:35:00|114090|113980|113925|113815|114110|114000|113920|113805|4560
1650469200000|2022-04-20 15:40:00|113920|113810|113995|113880|114075|113960|113850|113735|2020
1650469500000|2022-04-20 15:45:00|114000|113885|114040|113930|114085|113975|113980|113865|680
1650469800000|2022-04-20 15:50:00|114045|113920|114000|113890|114055|113945|113945|113835|420
1650470100000|2022-04-20 15:55:00|114005|113900|114095|113990|114120|114000|114005|113900|1210
1650470400000|2022-04-20 16:00:00|114105|113995|114090|113980|114120|114010|114050|113935|825
1650470700000|2022-04-20 16:05:00|114095|113970|114080|113970|114105|114000|114015|113905|795
1650471000000|2022-04-20 16:10:00|114085|113965|113990|113880|114085|113965|113980|113865|690
1650471300000|2022-04-20 16:15:00|113985|113875|114050|113935|114070|113960|113965|113855|530
1650471600000|2022-04-20 16:20:00|114045|113940|114085|113975|114140|114035|114045|113935|535
1650471900000|2022-04-20 16:25:00|114090|113970|114070|113955|114105|113995|114020|113905|295
1650472200000|2022-04-20 16:30:00|114065|113950|114160|114045|114175|114060|114030|113915|730
1650472500000|2022-04-20 16:35:00|114155|114040|114155|114040|114170|114060|114110|114000|500
1650472800000|2022-04-20 16:40:00|114150|114030|114115|114005|114160|114050|114105|113995|165
1650473100000|2022-04-20 16:45:00|114110|114000|114080|113975|114155|114050|114065|113955|460
1650473400000|2022-04-20 16:50:00|114085|113980|114170|114060|114205|114095|114085|113980|490
1650473700000|2022-04-20 16:55:00|114175|114070|114215|114105|114220|114110|114170|114060|260
1650474000000|2022-04-20 17:00:00|114210|114100|114260|114150|114285|114180|114185|114070|545
1650474300000|2022-04-20 17:05:00|114265|114155|114195|114085|114265|114155|114190|114085|575
1650474600000|2022-04-20 17:10:00|114190|114080|114190|114080|114250|114140|114145|114035|555
1650474900000|2022-04-20 17:15:00|114185|114075|114145|114040|114230|114120|114070|113960|1335
1650475200000|2022-04-20 17:20:00|114140|114030|114180|114070|114180|114070|114080|113970|565
1650475500000|2022-04-20 17:25:00|114185|114075|114240|114130|114270|114150|114145|114035|610
1650475800000|2022-04-20 17:30:00|114230|114120|114170|114055|114270|114160|114165|114050|285
1650476100000|2022-04-20 17:35:00|114165|114060|114165|114050|114215|114105|114130|114015|305
1650476400000|2022-04-20 17:40:00|114160|114040|114280|114170|114285|114175|114135|114025|605
1650476700000|2022-04-20 17:45:00|114285|114175|114160|114050|114285|114175|114160|114050|415
1650477000000|2022-04-20 17:50:00|114165|114060|114150|114040|114185|114070|114100|113995|680
1650477300000|2022-04-20 17:55:00|114155|114035|114230|114120|114255|114140|114135|114020|650
1650477600000|2022-04-20 18:00:00|114225|114115|114185|114075|114315|114205|114185|114070|810
1650477900000|2022-04-20 18:05:00|114195|114080|114165|114060|114260|114150|114150|114045|830
1650478200000|2022-04-20 18:10:00|114170|114055|114135|114020|114220|114110|114115|114005|565
1650478500000|2022-04-20 18:15:00|114130|114015|114025|113915|114150|114040|113990|113875|1175
1650478800000|2022-04-20 18:20:00|114020|113910|114090|113975|114100|113985|114000|113890|385
1650479100000|2022-04-20 18:25:00|114085|113980|114105|114000|114170|114060|114055|113945|1260
1650479400000|2022-04-20 18:30:00|114110|114005|114090|113985|114135|114025|114055|113945|410
1650479700000|2022-04-20 18:35:00|114095|113980|114035|113925|114095|113985|113955|113845|980
1650480000000|2022-04-20 18:40:00|114030|113920|114085|113970|114095|113985|114005|113895|410
1650480300000|2022-04-20 18:45:00|114080|113975|114130|114025|114185|114080|114055|113950|750
1650480600000|2022-04-20 18:50:00|114135|114020|114000|113890|114170|114060|113995|113885|590
1650480900000|2022-04-20 18:55:00|114005|113885|113975|113865|114015|113910|113955|113845|635
1650481200000|2022-04-20 19:00:00|113980|113855|114085|113975|114085|113975|113955|113845|940
1650481500000|2022-04-20 19:05:00|114080|113970|114045|113935|114095|113985|114025|113920|430
1650481800000|2022-04-20 19:10:00|114040|113940|114060|113955|114110|114000|113990|113885|1035
1650482100000|2022-04-20 19:15:00|114065|113950|114095|113985|114155|114040|114040|113930|775
1650482400000|2022-04-20 19:20:00|114090|113980|114140|114025|114165|114050|114085|113975|600
1650482700000|2022-04-20 19:25:00|114145|114030|114155|114040|114200|114095|114100|113985|530
1650483000000|2022-04-20 19:30:00|114160|114045|114150|114040|114200|114095|114130|114015|375
1650483300000|2022-04-20 19:35:00|114160|114045|114195|114085|114240|114125|114115|114005|705
1650483600000|2022-04-20 19:40:00|114190|114080|114235|114125|114240|114125|114175|114065|2725
1650483900000|2022-04-20 19:45:00|114245|114130|114240|114130|114305|114195|114240|114125|880
1650484200000|2022-04-20 19:50:00|114260|114150|114160|114050|114265|114160|114130|114020|940
1650484500000|2022-04-20 19:55:00|114155|114055|114295|114185|114305|114200|114130|114020|1430
1650484800000|2022-04-20 20:00:00|114290|114180|114260|114150|114300|114190|114175|114065|1725
1650485100000|2022-04-20 20:05:00|114270|114155|114230|114125|114300|114190|114185|114075|1805
1650485400000|2022-04-20 20:10:00|114225|114120|114185|114070|114235|114130|114140|114025|1390
1650485700000|2022-04-20 20:15:00|114180|114075|114155|114050|114200|114090|114150|114035|325
1650486000000|2022-04-20 20:20:00|114165|114045|114185|114065|114200|114090|114155|114045|120
1650486300000|2022-04-20 20:25:00|114175|114060|114200|114085|114225|114110|114160|114050|460
1650486600000|2022-04-20 20:30:00|114190|114080|114200|114095|114230|114125|114190|114080|375
1650486900000|2022-04-20 20:35:00|114195|114090|114200|114090|114210|114095|114185|114070|110
1650487200000|2022-04-20 20:40:00|114210|114095|114195|114080|114220|114110|114185|114075|250
1650487500000|2022-04-20 20:45:00|114200|114075|114070|113955|114200|114075|114025|113910|960
1650487800000|2022-04-20 20:50:00|114090|113950|114090|113925|114110|113995|114035|113925|225
1650488100000|2022-04-20 20:55:00|114100||114100||114100||114100||0
1650488400000|2022-04-20 21:00:00|114020|113770|114020|113770|114020|113770|114020|113770|295
1650488700000|2022-04-20 21:05:00|||||||||590
1650489000000|2022-04-20 21:10:00|||||||||295
1650542400000|2022-04-21 12:00:00|114020|113770|114020|113770|114020|113770|114020|113770|0
1650628800000|2022-04-22 12:00:00|114020|113770|114020|113770|114020|113770|114020|113770|0
1650629100000|2022-04-22 12:05:00|112515|112395|112375|112260|112535|112410|112185|112065|3460
1650629400000|2022-04-22 12:10:00|112380|112265|112130|112015|112380|112270|112070|111955|1325
1650629700000|2022-04-22 12:15:00|112120|112005|112250|112135|112275|112165|112075|111965|830
1650630000000|2022-04-22 12:20:00|112245|112130|112280|112175|112325|112210|112210|112100|595
1650630300000|2022-04-22 12:25:00|112285|112180|112330|112215|112375|112265|112235|112125|560
1650630600000|2022-04-22 12:30:00|112335|112220|112255|112145|112365|112260|112190|112080|990
1650630900000|2022-04-22 12:35:00|112270|112160|112275|112165|112335|112220|112205|112085|755
1650631200000|2022-04-22 12:40:00|112285|112170|112335|112230|112345|112235|112240|112125|360
1650631500000|2022-04-22 12:45:00|112340|112225|112270|112165|112390|112275|112225|112115|640
1650631800000|2022-04-22 12:50:00|112275|112150|112390|112275|112390|112275|112215|112105|480
1650632100000|2022-04-22 12:55:00|112375|112265|112470|112355|112470|112360|112345|112230|525
1650632400000|2022-04-22 13:00:00|112465|112365|112250|112135|112540|112430|112240|112125|1265
1650632700000|2022-04-22 13:05:00|112240|112125|112350|112240|112475|112360|112220|112110|1055
1650633000000|2022-04-22 13:10:00|112360|112245|112380|112265|112510|112395|112235|112130|1570
1650633300000|2022-04-22 13:15:00|112370|112260|112355|112240|112505|112390|112300|112185|1380
1650633600000|2022-04-22 13:20:00|112345|112235|112460|112350|112460|112355|112235|112120|1320
1650633900000|2022-04-22 13:25:00|112455|112345|112215|112105|112460|112345|112205|112095|1685
1650634200000|2022-04-22 13:30:00|112190|112080|112080|111970|112215|112105|112025|111910|2460
1650634500000|2022-04-22 13:35:00|112070|111975|112085|111970|112280|112160|112005|111890|1970
1650634800000|2022-04-22 13:40:00|112060|111945|112090|111970|112135|112020|111995|111885|840
1650635100000|2022-04-22 13:45:00|112095|111975|112345|112230|112345|112230|112075|111960|1020
1650635400000|2022-04-22 13:50:00|112365|112250|112335|112225|112440|112330|112260|112150|1175
1650635700000|2022-04-22 13:55:00|112330|112220|112345|112235|112395|112275|112270|112160|590
1650636000000|2022-04-22 14:00:00|112355|112230|112415|112310|112470|112360|112310|112200|1360
1650636300000|2022-04-22 14:05:00|112420|112305|112495|112380|112745|112630|112395|112285|2010
1650636600000|2022-04-22 14:10:00|112485|112370|112430|112320|112485|112370|112375|112265|975
1650636900000|2022-04-22 14:15:00|112425|112315|112330|112215|112465|112355|112320|112205|1770
1650637200000|2022-04-22 14:20:00|112325|112210|112235|112125|112335|112225|112155|112040|1550
1650637500000|2022-04-22 14:25:00|112225|112110|112175|112065|112225|112110|112105|111995|1220
1650637800000|2022-04-22 14:30:00|112180|112060|112175|112065|112245|112130|112060|111945|3250
1650638100000|2022-04-22 14:35:00|112165|112055|111910|111800|112170|112060|111845|111730|1775
1650638400000|2022-04-22 14:40:00|111900|111785|111655|111535|111900|111790|111590|111480|3905
1650638700000|2022-04-22 14:45:00|111645|111540|111735|111620|111785|111670|111645|111540|1125
1650639000000|2022-04-22 14:50:00|111725|111610|111615|111505|111725|111610|111595|111485|1040
1650639300000|2022-04-22 14:55:00|111620|111510|111645|111535|111760|111645|111620|111510|535
1650639600000|2022-04-22 15:00:00|111640|111525|111600|111490|111710|111600|111545|111440|1565
1650639900000|2022-04-22 15:05:00|111605|111495|111705|111595|111710|111600|111585|111470|1235
1650640200000|2022-04-22 15:10:00|111700|111590|111760|111650|111775|111665|111640|111530|990
1650640500000|2022-04-22 15:15:00|111755|111645|111745|111635|111770|111665|111670|111565|890
1650640800000|2022-04-22 15:20:00|111750|111630|111710|111595|111795|111680|111695|111585|435
1650641100000|2022-04-22 15:25:00|111700|111580|111780|111675|111805|111695|111695|111580|450
1650641400000|2022-04-22 15:30:00|111785|111680|111705|111595|111825|111715|111680|111575|880
1650641700000|2022-04-22 15:35:00|111710|111600|111585|111470|111710|111600|111540|111435|1250
1650642000000|2022-04-22 15:40:00|111580|111460|111445|111330|111640|111530|111415|111305|2645
1650642300000|2022-04-22 15:45:00|111440|111335|111475|111365|111485|111375|111395|111280|2840
1650642600000|2022-04-22 15:50:00|111470|111355|111525|111415|111535|111425|111455|111345|810
1650642900000|2022-04-22 15:55:00|111530|111420|111595|111490|111605|111495|111515|111400|705
1650643200000|2022-04-22 16:00:00|111585|111475|111665|111560|111680|111570|111585|111475|890
1650643500000|2022-04-22 16:05:00|111675|111555|111690|111580|111735|111625|111675|111555|1130
1650643800000|2022-04-22 16:10:00|111700|111585|111770|111660|111775|111665|111700|111585|865
1650644100000|2022-04-22 16:15:00|111765|111665|111670|111565|111765|111665|111650|111540|1675
1650644400000|2022-04-22 16:20:00|111675|111560|111695|111585|111725|111615|111660|111550|440
1650644700000|2022-04-22 16:25:00|111690|111590|111685|111575|111730|111625|111670|111560|1190
1650645000000|2022-04-22 16:30:00|111680|111570|111845|111735|111895|111785|111665|111560|1385
1650645300000|2022-04-22 16:35:00|111850|111730|111755|111640|111885|111775|111745|111635|760
1650645600000|2022-04-22 16:40:00|111750|111645|111725|111615|111780|111665|111695|111585|1425
1650645900000|2022-04-22 16:45:00|111720|111605|111745|111630|111795|111685|111700|111590|1410
1650646200000|2022-04-22 16:50:00|111750|111635|111575|111470|111755|111635|111570|111460|860
1650646500000|2022-04-22 16:55:00|111570|111460|111595|111485|111650|111545|111560|111450|915
1650646800000|2022-04-22 17:00:00|111590|111475|111530|111420|111610|111500|111505|111395|1035
1650647100000|2022-04-22 17:05:00|111525|111425|111570|111455|111600|111490|111510|111400|685
1650647400000|2022-04-22 17:10:00|111565|111450|111560|111445|111595|111485|111520|111405|510
1650647700000|2022-04-22 17:15:00|111555|111435|111560|111450|111600|111490|111480|111370|635
1650648000000|2022-04-22 17:20:00|111555|111445|111470|111360|111555|111445|111430|111325|710
1650648300000|2022-04-22 17:25:00|111475|111365|111500|111390|111555|111445|111395|111285|1165
1650648600000|2022-04-22 17:30:00|111505|111385|111570|111465|111590|111475|111455|111345|530
1650648900000|2022-04-22 17:35:00|111575|111455|111505|111395|111625|111515|111500|111390|705
1650649200000|2022-04-22 17:40:00|111500|111385|111395|111280|111505|111390|111380|111270|1615
1650649500000|2022-04-22 17:45:00|111380|111270|111225|111110|111445|111335|111205|111095|1825
1650649800000|2022-04-22 17:50:00|111220|111115|111035|110910|111290|111180|111035|110910|2865
1650650100000|2022-04-22 17:55:00|111025|110915|111000|110890|111145|111040|110985|110875|1865
1650650400000|2022-04-22 18:00:00|110990|110880|110930|110820|111025|110915|110895|110780|1515
1650650700000|2022-04-22 18:05:00|110935|110815|110990|110875|111075|110965|110890|110780|1895
1650651000000|2022-04-22 18:10:00|110985|110865|111115|111005|111115|111010|110980|110865|1290
1650651300000|2022-04-22 18:15:00|111125|111010|111230|111110|111255|111145|111065|110950|1670
1650651600000|2022-04-22 18:20:00|111235|111120|111300|111185|111325|111215|111195|111085|1355
1650651900000|2022-04-22 18:25:00|111290|111170|111090|110980|111290|111180|111010|110900|1975
1650652200000|2022-04-22 18:30:00|111080|110975|111010|110900|111135|111025|111010|110900|1185
1650652500000|2022-04-22 18:35:00|111015|110905|110925|110810|111050|110935|110910|110795|1210
1650652800000|2022-04-22 18:40:00|110920|110805|111015|110905|111015|110905|110875|110760|1185
1650653100000|2022-04-22 18:45:00|111020|110910|110955|110845|111060|110945|110930|110820|985
1650653400000|2022-04-22 18:50:00|110950|110850|110650|110545|110950|110850|110600|110485|3235
1650653700000|2022-04-22 18:55:00|110660|110540|110745|110635|110795|110680|110625|110520|1355
1650654000000|2022-04-22 19:00:00|110735|110630|110430|110320|110765|110655|110420|110310|4930
1650654300000|2022-04-22 19:05:00|110435|110325|110525|110415|110605|110495|110430|110325|1700
1650654600000|2022-04-22 19:10:00|110535|110420|110675|110560|110735|110625|110435|110320|1570
1650654900000|2022-04-22 19:15:00|110670|110540|110695|110585|110790|110675|110565|110455|3585
1650655200000|2022-04-22 19:20:00|110685|110590|110620|110510|110740|110630|110545|110430|2430
1650655500000|2022-04-22 19:25:00|110625|110515|110625|110515|110795|110680|110605|110495|1625
1650655800000|2022-04-22 19:30:00|110620|110510|110815|110700|110830|110720|110610|110500|1645
1650656100000|2022-04-22 19:35:00|110810|110705|110645|110530|110865|110755|110600|110485|2460
1650656400000|2022-04-22 19:40:00|110650|110535|110630|110515|110755|110645|110570|110455|3455
1650656700000|2022-04-22 19:45:00|110625|110520|110430|110315|110660|110550|110415|110305|2940
1650657000000|2022-04-22 19:50:00|110425|110310|110530|110420|110595|110480|110375|110265|2360
1650657300000|2022-04-22 19:55:00|110535|110425|110720|110605|110720|110605|110530|110420|1535
1650657600000|2022-04-22 20:00:00|110730|110615|110735|110625|110795|110685|110610|110500|2565
1650657900000|2022-04-22 20:05:00|110740|110620|110805|110695|110865|110750|110715|110600|2915
1650658200000|2022-04-22 20:10:00|110810|110700|110770|110655|110850|110735|110695|110585|2090
1650658500000|2022-04-22 20:15:00|110775|110660|110750|110640|110820|110715|110695|110580|470
1650658800000|2022-04-22 20:20:00|110755|110645|110775|110660|110785|110675|110705|110595|235
1650659100000|2022-04-22 20:25:00|110780|110665|110815|110700|110855|110745|110750|110640|330
1650659400000|2022-04-22 20:30:00|110820|110705|110750|110640|110840|110725|110745|110635|265
1650659700000|2022-04-22 20:35:00|110740|110635|110830|110720|110830|110720|110725|110615|245
1650660000000|2022-04-22 20:40:00|110840|110725|110810|110700|110840|110730|110745|110630|465
1650660300000|2022-04-22 20:45:00|110805|110690|110895|110775|110895|110775|110730|110610|420
1650660600000|2022-04-22 20:50:00|110920|110770|110995|110880|110995|110885|110825|110695|255
1650888000000|2022-04-25 12:00:00|111020|110875|109280|109170|111020|110875|109275|109145|3325
1650888300000|2022-04-25 12:05:00|109285|109160|109340|109220|109520|109400|109225|109120|2780
1650888600000|2022-04-25 12:10:00|109345|109230|109310|109190|109375|109260|109180|109075|2010
1650888900000|2022-04-25 12:15:00|109315|109200|109290|109175|109355|109240|109195|109080|1575
1650889200000|2022-04-25 12:20:00|109285|109170|109300|109195|109360|109245|109190|109075|1390
1650889500000|2022-04-25 12:25:00|109305|109190|109345|109230|109355|109240|109180|109075|1065
1650889800000|2022-04-25 12:30:00|109350|109235|109345|109235|109400|109290|109310|109200|1160
1650890100000|2022-04-25 12:35:00|109350|109225|109300|109190|109360|109245|109240|109135|1805
1650890400000|2022-04-25 12:40:00|109305|109195|109525|109410|109540|109435|109300|109190|1800
1650890700000|2022-04-25 12:45:00|109520|109405|109540|109430|109565|109450|109440|109325|2120
1650891000000|2022-04-25 12:50:00|109545|109440|109640|109525|109655|109535|109495|109380|1270
1650891300000|2022-04-25 12:55:00|109645|109530|109740|109630|109755|109645|109640|109530|1255
1650891600000|2022-04-25 13:00:00|109735|109635|109515|109405|109785|109675|109515|109400|1855
1650891900000|2022-04-25 13:05:00|109505|109390|109620|109505|109620|109505|109475|109365|1495
1650892200000|2022-04-25 13:10:00|109615|109510|109635|109525|109660|109550|109495|109385|1230
1650892500000|2022-04-25 13:15:00|109640|109530|109615|109500|109715|109605|109540|109430|1195
1650892800000|2022-04-25 13:20:00|109620|109495|109760|109640|109760|109645|109545|109435|1400
1650893100000|2022-04-25 13:25:00|109755|109645|109660|109550|109800|109685|109590|109475|2590
1650893400000|2022-04-25 13:30:00|109655|109545|109680|109560|109690|109575|109330|109215|3390
1650893700000|2022-04-25 13:35:00|109690|109575|109750|109640|109910|109800|109680|109560|2850
1650894000000|2022-04-25 13:40:00|109740|109635|109590|109475|109835|109720|109580|109465|985
1650894300000|2022-04-25 13:45:00|109585|109470|109640|109525|109715|109605|109500|109385|1695
1650894600000|2022-04-25 13:50:00|109635|109520|109505|109390|109785|109665|109505|109390|1630
1650894900000|2022-04-25 13:55:00|109515|109400|109390|109280|109670|109560|109390|109275|1070
1650895200000|2022-04-25 14:00:00|109395|109250|109370|109255|109500|109390|109350|109235|1100
1650895500000|2022-04-25 14:05:00|109360|109250|109555|109445|109645|109535|109325|109210|1945
1650895800000|2022-04-25 14:10:00|109550|109435|109460|109350|109645|109530|109450|109335|1945
1650896100000|2022-04-25 14:15:00|109545|109430|109510|109400|109545|109435|109395|109280|895
1650896400000|2022-04-25 14:20:00|109515|109420|109665|109550|109670|109560|109375|109260|1660
1650896700000|2022-04-25 14:25:00|109670|109560|109645|109525|109710|109595|109590|109480|955
1650897000000|2022-04-25 14:30:00|109635|109510|109810|109700|109850|109740|109610|109500|1085
1650897300000|2022-04-25 14:35:00|109815|109705|109575|109465|109825|109710|109550|109435|2065
1650897600000|2022-04-25 14:40:00|109585|109485|109560|109450|109690|109585|109530|109415|2075
1650897900000|2022-04-25 14:45:00|109570|109455|109605|109490|109675|109565|109505|109390|1490
1650898200000|2022-04-25 14:50:00|109600|109495|109270|109160|109600|109495|109260|109150|1240
1650898500000|2022-04-25 14:55:00|109265|109155|109055|108940|109285|109175|109045|108935|1965
1650898800000|2022-04-25 15:00:00|109050|108935|109085|108980|109195|109080|109005|108895|2970
1650899100000|2022-04-25 15:05:00|109090|108975|109155|109035|109200|109085|109065|108955|1790
1650899400000|2022-04-25 15:10:00|109145|109020|109215|109100|109310|109200|109035|108930|2275
1650899700000|2022-04-25 15:15:00|109200|109085|109275|109165|109295|109180|109150|109040|1010
1650900000000|2022-04-25 15:20:00|109270|109160|109310|109195|109380|109265|109265|109150|1105
1650900300000|2022-04-25 15:25:00|109320|109200|109275|109165|109405|109290|109240|109130|535
1650900600000|2022-04-25 15:30:00|109280|109170|109235|109120|109335|109225|109180|109070|835
1650900900000|2022-04-25 15:35:00|109240|109130|109250|109135|109380|109265|109165|109055|1090
1650901200000|2022-04-25 15:40:00|109245|109140|109155|109040|109260|109155|109150|109040|805
1650901500000|2022-04-25 15:45:00|109145|109035|109125|109010|109165|109050|109080|108970|1455
1650901800000|2022-04-25 15:50:00|109120|109005|109050|108935|109125|109015|108975|108865|1320
1650902100000|2022-04-25 15:55:00|109035|108925|109130|109020|109160|109045|109030|108920|720
1650902400000|2022-04-25 16:00:00|109135|109025|109225|109115|109245|109135|109105|108995|800
1650902700000|2022-04-25 16:05:00|109230|109120|109345|109230|109415|109305|109215|109100|1075
1650903000000|2022-04-25 16:10:00|109340|109235|109515|109405|109565|109450|109325|109210|1700
1650903300000|2022-04-25 16:15:00|109510|109400|109470|109355|109605|109495|109430|109320|920
1650903600000|2022-04-25 16:20:00|109475|109360|109670|109555|109680|109570|109475|109360|1845
1650903900000|2022-04-25 16:25:00|109665|109565|109555|109440|109755|109645|109535|109420|975
1650904200000|2022-04-25 16:30:00|109550|109435|109545|109430|109655|109540|109520|109410|765
1650904500000|2022-04-25 16:35:00|109555|109435|109625|109520|109745|109630|109535|109425|1035
1650904800000|2022-04-25 16:40:00|109620|109515|109595|109475|109655|109545|109555|109445|1330
1650905100000|2022-04-25 16:45:00|109600|109490|110005|109890|110005|109895|109595|109485|2050
1650905400000|2022-04-25 16:50:00|110010|109895|109860|109745|110045|109935|109855|109740|1510
1650905700000|2022-04-25 16:55:00|109855|109740|109800|109685|109875|109760|109770|109660|1000
1650906000000|2022-04-25 17:00:00|109805|109690|109635|109520|109845|109735|109590|109480|1770
1650906300000|2022-04-25 17:05:00|109640|109525|109755|109635|109755|109640|109640|109525|695
1650906600000|2022-04-25 17:10:00|109750|109645|109750|109640|109810|109695|109670|109555|775
1650906900000|2022-04-25 17:15:00|109755|109650|109730|109620|109865|109755|109715|109605|560
1650907200000|2022-04-25 17:20:00|109735|109625|109880|109770|109900|109780|109735|109620|1085
1650907500000|2022-04-25 17:25:00|109895|109775|109805|109690|109965|109855|109720|109605|1270
1650907800000|2022-04-25 17:30:00|109800|109685|109825|109710|110005|109890|109790|109680|2815
1650908100000|2022-04-25 17:35:00|109820|109715|109805|109695|109860|109745|109740|109630|730
1650908400000|2022-04-25 17:40:00|109815|109705|109860|109745|109990|109885|109790|109685|1340
1650908700000|2022-04-25 17:45:00|109870|109750|109990|109875|110010|109895|109805|109695|1070
1650909000000|2022-04-25 17:50:00|109995|109885|110000|109890|110105|109990|109855|109745|1015
1650909300000|2022-04-25 17:55:00|109995|109875|109865|109755|110005|109885|109810|109700|1800
1650909600000|2022-04-25 18:00:00|109860|109750|109805|109695|109915|109800|109775|109665|1090
1650909900000|2022-04-25 18:05:00|109800|109690|110090|109975|110185|110070|109795|109685|1570
1650910200000|2022-04-25 18:10:00|110085|109980|109985|109870|110155|110045|109935|109825|1115
1650910500000|2022-04-25 18:15:00|109975|109865|110135|110025|110190|110080|109975|109865|1200
1650910800000|2022-04-25 18:20:00|110140|110030|110220|110105|110220|110105|110105|109995|1715
1650911100000|2022-04-25 18:25:00|110225|110110|110410|110295|110445|110340|110180|110075|2425
1650911400000|2022-04-25 18:30:00|110420|110300|110375|110270|110460|110350|110325|110215|1735
1650911700000|2022-04-25 18:35:00|110385|110265|110440|110330|110565|110455|110365|110255|2465
1650912000000|2022-04-25 18:40:00|110435|110325|110390|110280|110485|110370|110370|110260|1470
1650912300000|2022-04-25 18:45:00|110385|110270|110805|110690|110875|110760|110340|110225|6525
1650912600000|2022-04-25 18:50:00|110800|110695|110890|110780|110920|110805|110720|110610|2650
1650912900000|2022-04-25 18:55:00|110900|110785|110675|110565|110960|110850|110615|110505|3340
1650913200000|2022-04-25 19:00:00|110670|110560|110525|110420|110685|110580|110460|110350|1780
1650913500000|2022-04-25 19:05:00|110540|110435|110545|110435|110600|110490|110475|110355|2665
1650913800000|2022-04-25 19:10:00|110550|110440|110520|110400|110630|110515|110460|110350|1845
1650914100000|2022-04-25 19:15:00|110530|110405|110720|110605|110745|110630|110525|110405|1420
1650914400000|2022-04-25 19:20:00|110730|110610|110825|110715|110870|110765|110725|110610|1055
1650914700000|2022-04-25 19:25:00|110830|110720|110905|110790|110925|110810|110705|110595|1910
1650915000000|2022-04-25 19:30:00|110915|110800|110785|110675|110970|110855|110765|110650|1785
1650915300000|2022-04-25 19:35:00|110775|110670|110870|110755|110885|110775|110770|110660|1010
1650915600000|2022-04-25 19:40:00|110880|110765|110885|110770|110900|110790|110705|110600|1775
1650915900000|2022-04-25 19:45:00|110900|110775|110745|110630|110910|110800|110690|110580|1465
1650916200000|2022-04-25 19:50:00|110725|110610|110680|110575|110790|110680|110645|110530|1655
1650916500000|2022-04-25 19:55:00|110675|110565|110595|110480|110675|110565|110575|110470|1955
1650916800000|2022-04-25 20:00:00|110600|110495|110600|110495|110710|110600|110565|110455|2285
1650917100000|2022-04-25 20:05:00|110595|110490|110540|110435|110640|110535|110505|110395|2995
1650917400000|2022-04-25 20:10:00|110545|110440|110500|110385|110570|110460|110440|110330|3320
1650917700000|2022-04-25 20:15:00|110495|110390|110535|110420|110560|110455|110470|110360|750
1650918000000|2022-04-25 20:20:00|110540|110425|110505|110395|110575|110465|110460|110350|1215
1650918300000|2022-04-25 20:25:00|110510|110415|110445|110340|110525|110415|110360|110250|850
1650918600000|2022-04-25 20:30:00|110435|110325|110435|110320|110485|110370|110405|110290|1505
1650918900000|2022-04-25 20:35:00|110430|110325|110385|110275|110480|110370|110350|110245|280
1650919200000|2022-04-25 20:40:00|110380|110280|110530|110420|110540|110430|110375|110260|450
1650919500000|2022-04-25 20:45:00|110540|110430|110560|110445|110590|110475|110470|110360|515
1650919800000|2022-04-25 20:50:00|110565|110440|110460|110320|110610|110495|110460|110320|290
1650920100000|2022-04-25 20:55:00|110480|110245|110495|110245|110495|110245|110480|110245|0
1650920700000|2022-04-25 21:05:00|110400||110400||110400||110400||1100
1650974400000|2022-04-26 12:00:00|110820|110245|109910|109800|110820|110450|109850|109735|2655
1650974700000|2022-04-26 12:05:00|109920|109810|110045|109930|110070|109955|109875|109760|855
1650975000000|2022-04-26 12:10:00|110050|109945|109980|109870|110090|109975|109960|109845|865
1650975300000|2022-04-26 12:15:00|109970|109865|109905|109790|109985|109880|109860|109750|1000
1650975600000|2022-04-26 12:20:00|109900|109785|109820|109710|109905|109790|109805|109695|1050
1650975900000|2022-04-26 12:25:00|109825|109700|109680|109570|109825|109700|109655|109540|2675
1650976200000|2022-04-26 12:30:00|109670|109560|109575|109460|109705|109590|109565|109450|1725
1650976500000|2022-04-26 12:35:00|109570|109455|109575|109465|109610|109500|109480|109370|1735
1650976800000|2022-04-26 12:40:00|109580|109455|109575|109465|109585|109470|109480|109370|705
1650977100000|2022-04-26 12:45:00|109585|109475|109655|109545|109680|109570|109540|109430|1300
1650977400000|2022-04-26 12:50:00|109650|109535|109665|109555|109705|109600|109640|109530|650
1650977700000|2022-04-26 12:55:00|109660|109550|109560|109450|109665|109555|109555|109440|1000
1650978000000|2022-04-26 13:00:00|109555|109440|109580|109470|109630|109520|109430|109320|2815
1650978300000|2022-04-26 13:05:00|109585|109465|109750|109630|109805|109690|109560|109445|2650
1650978600000|2022-04-26 13:10:00|109740|109635|109760|109650|109855|109750|109730|109620|2015
1650978900000|2022-04-26 13:15:00|109755|109645|109855|109745|109915|109805|109685|109570|1410
1650979200000|2022-04-26 13:20:00|109865|109750|109935|109825|109945|109835|109790|109680|1270
1650979500000|2022-04-26 13:25:00|109950|109830|109750|109640|109980|109870|109715|109605|2915
1650979800000|2022-04-26 13:30:00|109755|109635|109400|109290|109780|109665|109375|109260|5330
1650980100000|2022-04-26 13:35:00|109395|109285|109255|109145|109415|109300|109100|108990|7560
1650980400000|2022-04-26 13:40:00|109260|109140|108985|108875|109300|109190|108905|108800|7240
1650980700000|2022-04-26 13:45:00|109000|108880|109045|108930|109160|109045|108925|108820|4235
1650981000000|2022-04-26 13:50:00|109025|108915|108990|108880|109135|109025|108980|108870|1485
1650981300000|2022-04-26 13:55:00|108980|108875|109100|108965|109105|108995|108915|108805|1520
1650981600000|2022-04-26 14:00:00|109095|108975|109120|109005|109130|109015|109000|108890|990
1650981900000|2022-04-26 14:05:00|109115|109010|109225|109110|109235|109125|109040|108925|2180
1650982200000|2022-04-26 14:10:00|109230|109120|109030|108920|109280|109170|109030|108920|2805
1650982500000|2022-04-26 14:15:00|109025|108915|108905|108795|109040|108930|108870|108760|3355
1650982800000|2022-04-26 14:20:00|108900|108790|108790|108680|108970|108855|108740|108635|4305
1650983100000|2022-04-26 14:25:00|108795|108685|108805|108690|108840|108725|108660|108545|2160
1650983400000|2022-04-26 14:30:00|108810|108695|108600|108490|108825|108715|108590|108480|2250
1650983700000|2022-04-26 14:35:00|108605|108495|108540|108430|108635|108525|108450|108330|5335
1650984000000|2022-04-26 14:40:00|108550|108435|108580|108470|108600|108485|108440|108325|3635
1650984300000|2022-04-26 14:45:00|108575|108465|108640|108530|108670|108565|108525|108415|1725
1650984600000|2022-04-26 14:50:00|108635|108525|108620|108510|108700|108595|108570|108460|610
1650984900000|2022-04-26 14:55:00|108615|108505|108600|108485|108630|108520|108520|108410|1130
1650985200000|2022-04-26 15:00:00|108595|108480|108400|108285|108605|108495|108365|108255|2115
1650985500000|2022-04-26 15:05:00|108395|108280|108485|108370|108495|108385|108345|108235|1200
1650985800000|2022-04-26 15:10:00|108480|108375|108565|108460|108565|108460|108465|108350|1190
1650986100000|2022-04-26 15:15:00|108570|108455|108400|108285|108570|108455|108390|108280|1430
1650986400000|2022-04-26 15:20:00|108405|108280|108545|108430|108555|108445|108370|108255|1245
1650986700000|2022-04-26 15:25:00|108540|108425|108480|108370|108545|108435|108440|108330|800
1650987000000|2022-04-26 15:30:00|108485|108375|108510|108400|108545|108440|108375|108260|1075
1650987300000|2022-04-26 15:35:00|108515|108405|108505|108395|108535|108415|108395|108290|1045
1650987600000|2022-04-26 15:40:00|108500|108390|108505|108395|108505|108395|108380|108270|1770
1650987900000|2022-04-26 15:45:00|108495|108400|108570|108460|108605|108500|108480|108375|1490
1650988200000|2022-04-26 15:50:00|108565|108465|108570|108460|108595|108485|108515|108405|1845
1650988500000|2022-04-26 15:55:00|108575|108455|108455|108345|108575|108460|108410|108300|2670
1650988800000|2022-04-26 16:00:00|108460|108350|108465|108350|108470|108360|108340|108230|2420
1650989100000|2022-04-26 16:05:00|108470|108355|108535|108420|108535|108425|108435|108325|625
1650989400000|2022-04-26 16:10:00|108540|108425|108515|108405|108570|108460|108485|108375|695
1650989700000|2022-04-26 16:15:00|108510|108400|108625|108520|108670|108555|108505|108395|1155
1650990000000|2022-04-26 16:20:00|108630|108515|108700|108590|108720|108605|108630|108515|1315
1650990300000|2022-04-26 16:25:00|108690|108585|108730|108620|108790|108675|108640|108530|1615
1650990600000|2022-04-26 16:30:00|108725|108615|108695|108590|108750|108635|108665|108550|1095
1650990900000|2022-04-26 16:35:00|108700|108600|108665|108555|108735|108625|108610|108505|2135
1650991200000|2022-04-26 16:40:00|108660|108560|108660|108545|108685|108575|108630|108520|430
1650991500000|2022-04-26 16:45:00|108655|108550|108630|108515|108675|108565|108600|108485|675
1650991800000|2022-04-26 16:50:00|108625|108520|108620|108510|108705|108590|108590|108475|435
1650992100000|2022-04-26 16:55:00|108625|108505|108725|108615|108775|108665|108590|108480|835
1650992400000|2022-04-26 17:00:00|108720|108610|108585|108475|108750|108635|108565|108450|1160
1650992700000|2022-04-26 17:05:00|108595|108480|108575|108460|108645|108535|108560|108450|415
1650993000000|2022-04-26 17:10:00|108565|108465|108530|108420|108635|108525|108530|108420|465
1650993300000|2022-04-26 17:15:00|108525|108415|108505|108390|108585|108480|108495|108390|700
1650993600000|2022-04-26 17:20:00|108500|108395|108500|108395|108535|108430|108440|108325|3105
1650993900000|2022-04-26 17:25:00|108505|108400|108455|108345|108525|108415|108430|108320|640
1650994200000|2022-04-26 17:30:00|108450|108340|108430|108325|108490|108380|108365|108255|1345
1650994500000|2022-04-26 17:35:00|108425|108320|108495|108390|108520|108415|108395|108285|770
1650994800000|2022-04-26 17:40:00|108500|108385|108530|108425|108560|108445|108455|108345|795
1650995100000|2022-04-26 17:45:00|108545|108440|108525|108410|108590|108480|108495|108385|1020
1650995400000|2022-04-26 17:50:00|108530|108415|108430|108325|108530|108420|108430|108320|745
1650995700000|2022-04-26 17:55:00|108435|108320|108430|108315|108495|108390|108405|108295|800
1650996000000|2022-04-26 18:00:00|108420|108310|108400|108285|108450|108340|108310|108200|1555
1650996300000|2022-04-26 18:05:00|108395|108275|108360|108245|108410|108300|108325|108215|865
1650996600000|2022-04-26 18:10:00|108355|108240|108435|108330|108465|108355|108350|108235|1165
1650996900000|2022-04-26 18:15:00|108440|108325|108430|108320|108505|108395|108415|108305|1250
1650997200000|2022-04-26 18:20:00|108425|108315|108560|108445|108580|108470|108425|108315|725
1650997500000|2022-04-26 18:25:00|108550|108440|108550|108440|108595|108480|108490|108385|725
1650997800000|2022-04-26 18:30:00|108545|108435|108495|108385|108555|108445|108460|108345|790
1650998100000|2022-04-26 18:35:00|108500|108390|108490|108375|108540|108425|108470|108365|2245
1650998400000|2022-04-26 18:40:00|108480|108370|108240|108125|108480|108370|108240|108125|1835
1650998700000|2022-04-26 18:45:00|108235|108130|108100|107985|108265|108155|108065|107950|2505
1650999000000|2022-04-26 18:50:00|108095|107980|108125|108015|108145|108035|108050|107935|1400
1650999300000|2022-04-26 18:55:00|108120|108010|108225|108110|108255|108140|108110|108000|1380
1650999600000|2022-04-26 19:00:00|108230|108120|108230|108120|108335|108225|108185|108070|1410
1650999900000|2022-04-26 19:05:00|108235|108115|108185|108080|108250|108140|108150|108040|4775
1651000200000|2022-04-26 19:10:00|108160|108050|108035|107925|108205|108095|108025|107915|1930
1651000500000|2022-04-26 19:15:00|108040|107930|107815|107700|108070|107960|107730|107620|4050
1651000800000|2022-04-26 19:20:00|107820|107705|107770|107655|107840|107725|107650|107540|2120
1651001100000|2022-04-26 19:25:00|107775|107665|107850|107740|107850|107745|107750|107645|2870
1651001400000|2022-04-26 19:30:00|107845|107745|107900|107785|107910|107795|107755|107640|2475
1651001700000|2022-04-26 19:35:00|107895|107790|108005|107890|108005|107890|107825|107715|3255
1651002000000|2022-04-26 19:40:00|108010|107895|108020|107915|108040|107935|107900|107790|1500
1651002300000|2022-04-26 19:45:00|108025|107905|108045|107925|108075|107965|107930|107820|1715
1651002600000|2022-04-26 19:50:00|108015|107930|107960|107850|108095|107985|107945|107830|1700
1651002900000|2022-04-26 19:55:00|107930|107820|107845|107740|107970|107855|107810|107700|1210
1651003200000|2022-04-26 20:00:00|107885|107780|107880|107770|107915|107810|107810|107700|1740
1651003500000|2022-04-26 20:05:00|107900|107785|107690|107575|107955|107845|107625|107515|2730
1651003800000|2022-04-26 20:10:00|107695|107580|107760|107650|107845|107725|107635|107525|2070
1651004100000|2022-04-26 20:15:00|107765|107645|107785|107675|107810|107705|107730|107620|550
1651004400000|2022-04-26 20:20:00|107775|107670|107765|107655|107775|107680|107680|107570|370
1651004700000|2022-04-26 20:25:00|107770|107650|107785|107670|107805|107695|107740|107630|340
1651005000000|2022-04-26 20:30:00|107670|107565|107580|107470|107710|107600|107505|107395|1810
1651005300000|2022-04-26 20:35:00|107585|107475|107645|107535|107645|107535|107560|107445|400
1651005600000|2022-04-26 20:40:00|107650|107520|107580|107465|107675|107565|107550|107435|545
1651005900000|2022-04-26 20:45:00|107560|107445|107560|107435|107560|107445|107485|107375|850
1651006200000|2022-04-26 20:50:00|107575|107445|107390|107250|107595|107445|107355|107250|675
1651006800000|2022-04-26 21:00:00|107505|107270|107505|107270|107505|107270|107505|107270|280
1651060800000|2022-04-27 12:00:00|107505|107270|109390|109265|109600|109470|107505|107270|7230
1651061100000|2022-04-27 12:05:00|109380|109270|109515|109385|109535|109425|109380|109265|3855
1651061400000|2022-04-27 12:10:00|109520|109390|109510|109400|109600|109485|109390|109275|1795
1651061700000|2022-04-27 12:15:00|109515|109395|109530|109420|109580|109470|109470|109360|1025
1651062000000|2022-04-27 12:20:00|109535|109425|109415|109300|109555|109430|109410|109300|1020
1651062300000|2022-04-27 12:25:00|109410|109295|109300|109190|109415|109305|109235|109120|1270
1651062600000|2022-04-27 12:30:00|109305|109195|109325|109210|109430|109310|109255|109140|1820
1651062900000|2022-04-27 12:35:00|109320|109205|109575|109465|109600|109485|109320|109205|1480
1651063200000|2022-04-27 12:40:00|109580|109470|109690|109575|109735|109615|109495|109380|2385
1651063500000|2022-04-27 12:45:00|109685|109565|109530|109420|109715|109605|109525|109420|1465
1651063800000|2022-04-27 12:50:00|109525|109405|109560|109445|109595|109480|109505|109395|445
1651064100000|2022-04-27 12:55:00|109565|109450|109685|109575|109740|109635|109560|109445|1885
1651064400000|2022-04-27 13:00:00|109690|109580|109435|109325|109770|109665|109435|109325|3030
1651064700000|2022-04-27 13:05:00|109425|109310|109425|109305|109560|109450|109370|109260|3480
1651065000000|2022-04-27 13:10:00|109420|109310|109550|109435|109700|109585|109420|109310|2620
1651065300000|2022-04-27 13:15:00|109560|109440|109575|109460|109705|109595|109505|109395|2130
1651065600000|2022-04-27 13:20:00|109570|109455|109320|109210|109615|109500|109315|109205|2280
1651065900000|2022-04-27 13:25:00|109315|109205|109315|109200|109375|109260|109200|109090|2215
1651066200000|2022-04-27 13:30:00|109285|109205|109020|108905|109410|109290|108955|108840|4725
1651066500000|2022-04-27 13:35:00|109025|108910|108945|108835|109115|109005|108910|108800|1630
1651066800000|2022-04-27 13:40:00|108955|108850|109260|109145|109280|109165|108890|108780|1850
1651067100000|2022-04-27 13:45:00|109270|109150|109405|109290|109445|109330|109170|109060|2575
1651067400000|2022-04-27 13:50:00|109410|109295|109540|109425|109540|109430|109220|109110|1660
1651067700000|2022-04-27 13:55:00|109545|109430|109610|109490|109665|109550|109505|109385|1095
1651068000000|2022-04-27 14:00:00|109620|109500|109505|109395|109825|109720|109505|109395|3555
1651068300000|2022-04-27 14:05:00|109515|109400|109485|109375|109575|109460|109385|109275|3415
1651068600000|2022-04-27 14:10:00|109480|109365|109225|109110|109500|109385|109200|109090|2230
1651068900000|2022-04-27 14:15:00|109220|109115|108995|108880|109270|109160|108960|108850|2480
1651069200000|2022-04-27 14:20:00|108985|108875|109000|108885|109205|109080|108940|108830|2040
1651069500000|2022-04-27 14:25:00|109005|108890|108855|108745|109140|109030|108855|108745|1690
1651069800000|2022-04-27 14:30:00|108860|108735|108980|108870|108990|108870|108815|108700|1440
1651070100000|2022-04-27 14:35:00|108985|108880|109160|109045|109190|109080|108980|108870|2675
1651070400000|2022-04-27 14:40:00|109165|109055|109230|109120|109295|109185|109150|109035|1080
1651070700000|2022-04-27 14:45:00|109235|109125|109190|109075|109310|109195|109105|108990|1950
1651071000000|2022-04-27 14:50:00|109200|109080|109135|109020|109235|109120|109080|108965|540
1651071300000|2022-04-27 14:55:00|109125|109015|109165|109055|109215|109110|109075|108965|820
1651071600000|2022-04-27 15:00:00|109185|109075|109260|109150|109375|109265|109165|109055|1805
1651071900000|2022-04-27 15:05:00|109265|109160|109250|109135|109350|109235|109130|109015|1160
1651072200000|2022-04-27 15:10:00|109245|109140|109115|109000|109265|109155|109025|108915|1600
1651072500000|2022-04-27 15:15:00|109120|109005|109345|109240|109375|109260|109115|109000|1040
1651072800000|2022-04-27 15:20:00|109350|109235|109235|109120|109355|109240|109195|109080|750
1651073100000|2022-04-27 15:25:00|109230|109115|109355|109245|109420|109310|109220|109105|725
1651073400000|2022-04-27 15:30:00|109370|109260|109230|109120|109390|109275|109180|109070|860
1651073700000|2022-04-27 15:35:00|109240|109125|109270|109160|109310|109195|109175|109065|795
1651074000000|2022-04-27 15:40:00|109260|109165|109375|109265|109450|109345|109215|109105|985
1651074300000|2022-04-27 15:45:00|109370|109270|109460|109350|109465|109355|109340|109230|735
1651074600000|2022-04-27 15:50:00|109455|109345|109320|109205|109510|109395|109285|109175|985
1651074900000|2022-04-27 15:55:00|109325|109210|109380|109270|109405|109290|109270|109160|510
1651075200000|2022-04-27 16:00:00|109385|109275|109425|109315|109470|109360|109290|109180|795
1651075500000|2022-04-27 16:05:00|109420|109320|109525|109410|109570|109465|109420|109315|1400
1651075800000|2022-04-27 16:10:00|109530|109415|109510|109405|109620|109510|109505|109395|1135
1651076100000|2022-04-27 16:15:00|109520|109400|109410|109300|109545|109435|109380|109270|1045
1651076400000|2022-04-27 16:20:00|109405|109295|109530|109420|109570|109455|109405|109295|765
1651076700000|2022-04-27 16:25:00|109525|109425|109635|109520|109665|109555|109515|109410|795
1651077000000|2022-04-27 16:30:00|109640|109525|109645|109535|109695|109585|109600|109485|1305
1651077300000|2022-04-27 16:35:00|109650|109540|109545|109430|109675|109560|109460|109355|1125
1651077600000|2022-04-27 16:40:00|109550|109435|109500|109390|109615|109505|109475|109365|825
1651077900000|2022-04-27 16:45:00|109505|109395|109255|109150|109510|109400|109245|109135|1625
1651078200000|2022-04-27 16:50:00|109260|109145|109175|109060|109275|109165|109065|108955|1515
1651078500000|2022-04-27 16:55:00|109170|109065|109115|109010|109200|109085|109065|108955|1570
1651078800000|2022-04-27 17:00:00|109130|109020|109120|109010|109150|109040|108800|108690|2375
1651079100000|2022-04-27 17:05:00|109130|109000|108940|108825|109160|109050|108920|108810|1255
1651079400000|2022-04-27 17:10:00|108950|108835|108855|108740|109000|108895|108795|108685|1690
1651079700000|2022-04-27 17:15:00|108850|108730|108780|108665|108875|108760|108730|108615|1955
1651080000000|2022-04-27 17:20:00|108775|108655|108820|108710|108895|108790|108745|108640|1245
1651080300000|2022-04-27 17:25:00|108815|108715|108855|108750|108885|108770|108610|108500|1750
1651080600000|2022-04-27 17:30:00|108850|108740|108970|108860|108980|108870|108850|108735|1120
1651080900000|2022-04-27 17:35:00|108980|108865|108900|108795|109005|108895|108775|108660|1125
1651081200000|2022-04-27 17:40:00|108895|108785|108960|108850|108980|108865|108825|108710|980
1651081500000|2022-04-27 17:45:00|108970|108855|109045|108935|109075|108960|108885|108780|1110
1651081800000|2022-04-27 17:50:00|109035|108930|109125|109015|109165|109050|108945|108830|3190
1651082100000|2022-04-27 17:55:00|109130|109020|109230|109120|109235|109125|109015|108905|3670
1651082400000|2022-04-27 18:00:00|109215|109115|109100|108995|109255|109145|109080|108965|885
1651082700000|2022-04-27 18:05:00|109105|109000|109185|109075|109315|109200|109040|108935|2640
1651083000000|2022-04-27 18:10:00|109190|109080|109190|109080|109235|109130|109065|108955|3220
1651083300000|2022-04-27 18:15:00|109195|109075|109100|108985|109205|109095|108955|108845|1505
1651083600000|2022-04-27 18:20:00|109105|108995|109080|108970|109200|109090|109060|108950|665
1651083900000|2022-04-27 18:25:00|109070|108965|109135|109020|109155|109035|109035|108920|465
1651084200000|2022-04-27 18:30:00|109130|109010|109180|109070|109250|109135|109080|108965|565
1651084500000|2022-04-27 18:35:00|109175|109065|109120|109005|109225|109115|108925|108815|875
1651084800000|2022-04-27 18:40:00|109140|109010|109235|109130|109265|109155|109120|109005|1020
1651085100000|2022-04-27 18:45:00|109240|109125|109145|109030|109305|109195|109095|108985|1145
1651085400000|2022-04-27 18:50:00|109150|109035|109050|108945|109160|109050|109025|108915|820
1651085700000|2022-04-27 18:55:00|109060|108935|109035|108920|109065|108955|108955|108845|1585
1651086000000|2022-04-27 19:00:00|109015|108900|108965|108855|109100|108990|108890|108780|2540
1651086300000|2022-04-27 19:05:00|108970|108860|108930|108820|109020|108915|108845|108735|940
1651086600000|2022-04-27 19:10:00|108935|108815|109015|108905|109020|108905|108815|108705|820
1651086900000|2022-04-27 19:15:00|108995|108890|108885|108775|109085|108970|108875|108765|2940
1651087200000|2022-04-27 19:20:00|108890|108770|108790|108675|108920|108815|108715|108605|2060
1651087500000|2022-04-27 19:25:00|108785|108670|108865|108760|108985|108870|108780|108670|860
1651087800000|2022-04-27 19:30:00|108870|108745|108965|108845|108990|108880|108850|108740|1685
1651088100000|2022-04-27 19:35:00|108960|108835|108920|108810|108980|108870|108815|108700|2460
1651088400000|2022-04-27 19:40:00|108925|108825|108980|108875|109065|108950|108840|108730|1020
1651088700000|2022-04-27 19:45:00|108985|108870|108870|108760|109055|108940|108865|108755|1110
1651089000000|2022-04-27 19:50:00|108860|108765|108850|108730|108885|108775|108705|108595|1690
1651089300000|2022-04-27 19:55:00|108860|108735|108805|108695|108925|108810|108755|108645|1370
1651089600000|2022-04-27 20:00:00|108815|108690|108970|108855|108985|108875|108710|108595|2110
1651089900000|2022-04-27 20:05:00|108960|108860|109135|109025|109145|109035|108960|108850|3865
1651090200000|2022-04-27 20:10:00|109140|109040|109065|108950|109205|109090|109035|108925|2845
1651090500000|2022-04-27 20:15:00|109060|108945|109115|109000|109145|109035|109040|108930|545
1651090800000|2022-04-27 20:20:00|109120|109005|109095|108980|109170|109055|109090|108980|400
1651091100000|2022-04-27 20:25:00|109085|108975|108910|108800|109095|108975|108865|108750|1090
1651091400000|2022-04-27 20:30:00|108915|108805|108930|108820|108990|108880|108890|108780|525
1651091700000|2022-04-27 20:35:00|108935|108810|108950|108840|108995|108890|108895|108785|365
1651092000000|2022-04-27 20:40:00|108955|108835|108970|108850|108975|108855|108920|108805|320
1651092300000|2022-04-27 20:45:00|108980|108860|109105|108985|109125|109010|108945|108830|340
1651092600000|2022-04-27 20:50:00|109115|108990|109125|108980|109165|109045|109015|108880|350
1651092900000|2022-04-27 20:55:00||108975||108975||108975||108975|0
1651093200000|2022-04-27 21:00:00|109150|108970|109150|108970|109150|108970|109150|108970|140
1651147200000|2022-04-28 12:00:00|109150|108970|110030|109910|110320|110180|109150|108970|2400
1651147500000|2022-04-28 12:05:00|110035|109900|109995|109880|110170|110055|109970|109860|1150
1651147800000|2022-04-28 12:10:00|109990|109875|109995|109885|110130|110020|109950|109835|1970
1651148100000|2022-04-28 12:15:00|110000|109895|110035|109925|110100|109990|109915|109800|3850
1651148400000|2022-04-28 12:20:00|110030|109915|110210|110095|110250|110140|110010|109895|3590
1651148700000|2022-04-28 12:25:00|110215|110085|110005|109875|110220|110110|110005|109875|1120
1651149000000|2022-04-28 12:30:00|109995|109870|109875|109760|110110|109995|109855|109745|3430
1651149300000|2022-04-28 12:35:00|109865|109750|109890|109780|109910|109795|109785|109670|1005
1651149600000|2022-04-28 12:40:00|109895|109785|109805|109695|109940|109825|109805|109690|940
1651149900000|2022-04-28 12:45:00|109810|109705|109745|109635|109830|109715|109710|109600|1455
1651150200000|2022-04-28 12:50:00|109740|109630|109705|109595|109750|109645|109665|109550|855
1651150500000|2022-04-28 12:55:00|109700|109590|109650|109535|109720|109605|109635|109520|600
1651150800000|2022-04-28 13:00:00|109640|109530|109690|109580|109775|109670|109630|109520|1480
1651151100000|2022-04-28 13:05:00|109685|109575|109745|109630|109775|109660|109660|109545|790
1651151400000|2022-04-28 13:10:00|109740|109625|109585|109475|109750|109640|109585|109460|1670
1651151700000|2022-04-28 13:15:00|109590|109480|109485|109375|109655|109545|109480|109365|2100
1651152000000|2022-04-28 13:20:00|109480|109370|109360|109245|109530|109420|109265|109155|2340
1651152300000|2022-04-28 13:25:00|109355|109240|109345|109230|109445|109340|109330|109220|1470
1651152600000|2022-04-28 13:30:00|109350|109235|109050|108935|109385|109275|109030|108920|3860
1651152900000|2022-04-28 13:35:00|109045|108940|109140|109030|109185|109080|108970|108860|2395
1651153200000|2022-04-28 13:40:00|109145|109025|109180|109070|109270|109160|109115|109000|2620
1651153500000|2022-04-28 13:45:00|109185|109075|109105|108995|109340|109230|109105|108990|2510
1651153800000|2022-04-28 13:50:00|109090|108990|109095|108980|109180|109065|109030|108920|1580
1651154100000|2022-04-28 13:55:00|109090|108975|109160|109050|109165|109055|109020|108905|1180
1651154400000|2022-04-28 14:00:00|109155|109045|108895|108780|109160|109050|108850|108740|2880
1651154700000|2022-04-28 14:05:00|108890|108775|108965|108850|108970|108865|108835|108725|1540
1651155000000|2022-04-28 14:10:00|108960|108855|108990|108880|109020|108910|108870|108755|1585
1651155300000|2022-04-28 14:15:00|108995|108885|109030|108915|109105|108995|108920|108805|1525
1651155600000|2022-04-28 14:20:00|109025|108910|108845|108735|109025|108915|108840|108730|1310
1651155900000|2022-04-28 14:25:00|108850|108740|108755|108650|108850|108740|108710|108600|1885
1651156200000|2022-04-28 14:30:00|108750|108645|108540|108425|108775|108660|108535|108425|2545
1651156500000|2022-04-28 14:35:00|108515|108405|108560|108450|108600|108495|108490|108385|1790
1651156800000|2022-04-28 14:40:00|108545|108435|108570|108460|108590|108480|108470|108360|2680
1651157100000|2022-04-28 14:45:00|108565|108455|108545|108440|108615|108505|108490|108380|1260
1651157400000|2022-04-28 14:50:00|108540|108435|108635|108525|108660|108555|108505|108395|1310
1651157700000|2022-04-28 14:55:00|108640|108530|108745|108635|108775|108660|108620|108510|2100
1651158000000|2022-04-28 15:00:00|108755|108640|108775|108670|108795|108690|108700|108590|1290
1651158300000|2022-04-28 15:05:00|108785|108660|108895|108780|108970|108860|108715|108605|2185
1651158600000|2022-04-28 15:10:00|108890|108785|108920|108810|108930|108815|108815|108700|995
1651158900000|2022-04-28 15:15:00|108950|108840|108940|108835|108950|108840|108815|108700|1070
1651159200000|2022-04-28 15:20:00|108950|108840|108845|108730|108955|108850|108770|108655|1915
1651159500000|2022-04-28 15:25:00|108850|108735|108840|108730|108900|108790|108805|108690|870
1651159800000|2022-04-28 15:30:00|108845|108735|108885|108770|108905|108795|108760|108655|1340
1651160100000|2022-04-28 15:35:00|108880|108775|108725|108615|108895|108780|108710|108600|1135
1651160400000|2022-04-28 15:40:00|108720|108610|108750|108635|108780|108670|108690|108580|740
1651160700000|2022-04-28 15:45:00|108745|108640|108760|108655|108780|108675|108700|108590|565
1651161000000|2022-04-28 15:50:00|108750|108650|108805|108690|108840|108730|108720|108615|885
1651161300000|2022-04-28 15:55:00|108810|108695|108735|108620|108810|108700|108710|108595|700
1651161600000|2022-04-28 16:00:00|108740|108625|108710|108605|108755|108645|108665|108560|845
1651161900000|2022-04-28 16:05:00|108705|108600|108675|108565|108720|108615|108655|108550|670
1651162200000|2022-04-28 16:10:00|108680|108570|108815|108695|108815|108700|108675|108560|760
1651162500000|2022-04-28 16:15:00|108805|108700|108875|108770|108930|108820|108785|108675|1260
1651162800000|2022-04-28 16:20:00|108880|108765|108930|108820|108950|108840|108850|108740|840
1651163100000|2022-04-28 16:25:00|108925|108815|108945|108835|108965|108855|108885|108770|765
1651163400000|2022-04-28 16:30:00|108950|108840|109015|108910|109035|108930|108920|108810|705
1651163700000|2022-04-28 16:35:00|109025|108905|109100|108985|109130|109020|109005|108895|1655
1651164000000|2022-04-28 16:40:00|109095|108990|109335|109225|109345|109235|109090|108975|3095
1651164300000|2022-04-28 16:45:00|109340|109235|109470|109360|109565|109460|109340|109230|2165
1651164600000|2022-04-28 16:50:00|109475|109365|109410|109305|109480|109370|109300|109190|2235
1651164900000|2022-04-28 16:55:00|109415|109300|109355|109240|109430|109315|109295|109180|875
1651165200000|2022-04-28 17:00:00|109360|109245|109355|109245|109390|109280|109290|109180|745
1651165500000|2022-04-28 17:05:00|109360|109240|109360|109250|109480|109365|109310|109195|1155
1651165800000|2022-04-28 17:10:00|109355|109245|109395|109290|109490|109380|109340|109230|1075
1651166100000|2022-04-28 17:15:00|109400|109280|109435|109325|109470|109350|109235|109120|2540
1651166400000|2022-04-28 17:20:00|109425|109330|109335|109225|109450|109340|109250|109135|905
1651166700000|2022-04-28 17:25:00|109330|109220|109515|109405|109540|109430|109315|109205|1430
1651167000000|2022-04-28 17:30:00|109520|109410|109565|109450|109635|109530|109445|109335|1965
1651167300000|2022-04-28 17:35:00|109575|109455|109630|109520|109665|109555|109520|109410|1140
1651167600000|2022-04-28 17:40:00|109635|109525|109485|109375|109635|109530|109400|109285|1195
1651167900000|2022-04-28 17:45:00|109480|109370|109505|109390|109560|109450|109420|109305|665
1651168200000|2022-04-28 17:50:00|109510|109395|109520|109405|109540|109425|109445|109335|920
1651168500000|2022-04-28 17:55:00|109515|109410|109530|109420|109590|109480|109500|109385|860
1651168800000|2022-04-28 18:00:00|109535|109415|109610|109495|109630|109520|109520|109405|720
1651169100000|2022-04-28 18:05:00|109605|109500|109610|109495|109640|109535|109520|109415|670
1651169400000|2022-04-28 18:10:00|109615|109500|109565|109455|109650|109540|109550|109440|835
1651169700000|2022-04-28 18:15:00|109560|109460|109640|109525|109640|109530|109510|109400|500
1651170000000|2022-04-28 18:20:00|109615|109520|109750|109645|109755|109645|109600|109485|1165
1651170300000|2022-04-28 18:25:00|109755|109640|109820|109710|109855|109740|109710|109605|1475
1651170600000|2022-04-28 18:30:00|109830|109715|109770|109660|109855|109740|109750|109640|800
1651170900000|2022-04-28 18:35:00|109780|109665|109815|109705|109830|109720|109740|109625|580
1651171200000|2022-04-28 18:40:00|109820|109710|109900|109790|109970|109855|109795|109690|1245
1651171500000|2022-04-28 18:45:00|109905|109785|110060|109945|110060|109950|109870|109760|1340
1651171800000|2022-04-28 18:50:00|110055|109950|110100|109990|110265|110155|110055|109950|2375
1651172100000|2022-04-28 18:55:00|110095|109985|110140|110030|110170|110055|110055|109945|1795
1651172400000|2022-04-28 19:00:00|110135|110025|110150|110040|110230|110120|110045|109935|1200
1651172700000|2022-04-28 19:05:00|110145|110035|110125|110005|110190|110080|110120|110005|605
1651173000000|2022-04-28 19:10:00|110115|110000|110175|110060|110260|110150|110090|109980|2740
1651173300000|2022-04-28 19:15:00|110170|110050|110310|110200|110385|110270|110135|110025|3635
1651173600000|2022-04-28 19:20:00|110315|110205|110290|110180|110320|110210|110240|110130|1215
1651173900000|2022-04-28 19:25:00|110285|110175|110040|109930|110295|110185|110025|109920|1400
1651174200000|2022-04-28 19:30:00|110045|109935|109840|109735|110080|109970|109775|109665|3680
1651174500000|2022-04-28 19:35:00|109845|109740|109830|109715|109860|109745|109705|109595|1730
1651174800000|2022-04-28 19:40:00|109825|109710|109690|109580|109900|109790|109665|109555|2605
1651175100000|2022-04-28 19:45:00|109700|109585|109615|109505|109740|109630|109565|109450|1420
1651175400000|2022-04-28 19:50:00|109585|109475|109535|109420|109600|109490|109400|109290|2750
1651175700000|2022-04-28 19:55:00|109530|109405|109610|109500|109620|109510|109405|109295|1955
1651176000000|2022-04-28 20:00:00|109605|109490|109340|109230|109615|109495|109210|109100|5280
1651176300000|2022-04-28 20:05:00|109335|109220|109365|109255|109490|109380|109320|109205|3395
1651176600000|2022-04-28 20:10:00|109360|109250|109330|109215|109415|109305|109285|109175|1735
1651176900000|2022-04-28 20:15:00|109325|109205|109405|109290|109415|109300|109315|109205|855
1651177200000|2022-04-28 20:20:00|109400|109280|109385|109270|109450|109335|109350|109235|740
1651177500000|2022-04-28 20:25:00|109395|109280|109410|109300|109460|109350|109395|109280|285
1651177800000|2022-04-28 20:30:00|109415|109365|109620|109505|109665|109555|109405|109360|2415
1651178100000|2022-04-28 20:35:00|109615|109500|109515|109405|109660|109555|109450|109335|470
1651178400000|2022-04-28 20:40:00|109520|109385|109380|109270|109520|109395|109365|109255|590
1651178700000|2022-04-28 20:45:00|109385|109275|109190|109075|109405|109290|109170|109055|835
1651179000000|2022-04-28 20:50:00|109195|109055|109195|109070|109315|109185|109140|109020|675
1651179300000|2022-04-28 20:55:00|109320|109015|109630|109015|109630|109015|109320|109015|0
1651179600000|2022-04-28 21:00:00|109630|108870|109630|108870|109630|108870|109630|108870|70
1651233600000|2022-04-29 12:00:00|109630|108570|109585|109465|109630|109495|108910|108570|2475
1651233900000|2022-04-29 12:05:00|109580|109475|109850|109735|109900|109785|109580|109465|2630
1651234200000|2022-04-29 12:10:00|109845|109740|110100|109985|110100|109990|109810|109695|3290
1651234500000|2022-04-29 12:15:00|110095|109980|110355|110245|110510|110400|110050|109940|7635
1651234800000|2022-04-29 12:20:00|110350|110240|110515|110400|110525|110410|110310|110195|2475
1651235100000|2022-04-29 12:25:00|110510|110395|110635|110515|110635|110515|110460|110345|2905
1651235400000|2022-04-29 12:30:00|110640|110535|110460|110345|110645|110535|110430|110315|4225
1651235700000|2022-04-29 12:35:00|110465|110340|110560|110450|110605|110495|110310|110195|3505
1651236000000|2022-04-29 12:40:00|110565|110445|110815|110700|110865|110750|110525|110410|3745
1651236300000|2022-04-29 12:45:00|110800|110680|110910|110800|110910|110800|110685|110580|3125
1651236600000|2022-04-29 12:50:00|110905|110795|111175|111060|111190|111075|110885|110775|3985
1651236900000|2022-04-29 12:55:00|111180|111065|111005|110900|111215|111100|111005|110900|2140
1651237200000|2022-04-29 13:00:00|111000|110895|110995|110875|111170|111050|110960|110845|2185
1651237500000|2022-04-29 13:05:00|111000|110885|111160|111050|111300|111180|110970|110860|2965
1651237800000|2022-04-29 13:10:00|111165|111045|111010|110900|111245|111130|111000|110890|2425
1651238100000|2022-04-29 13:15:00|111015|110905|111285|111165|111345|111235|110975|110865|5920
1651238400000|2022-04-29 13:20:00|111275|111160|111420|111305|111465|111355|111235|111120|1710
1651238700000|2022-04-29 13:25:00|111425|111310|111255|111145|111425|111315|111185|111070|1260
1651239000000|2022-04-29 13:30:00|111260|111155|111315|111200|111470|111355|111240|111130|2025
1651239300000|2022-04-29 13:35:00|111300|111185|111210|111100|111335|111220|111155|111045|1610
1651239600000|2022-04-29 13:40:00|111200|111095|111070|110955|111315|111200|111070|110950|950
1651239900000|2022-04-29 13:45:00|111075|110950|111060|110950|111170|111060|110985|110875|3570
1651240200000|2022-04-29 13:50:00|111065|110945|111065|110950|111115|111005|110965|110855|1860
1651240500000|2022-04-29 13:55:00|111075|110955|111320|111210|111355|111240|111075|110955|1835
1651240800000|2022-04-29 14:00:00|111345|111215|111225|111110|111355|111240|111220|111110|1855
1651241100000|2022-04-29 14:05:00|111230|111115|111360|111250|111400|111285|111195|111085|4690
1651241400000|2022-04-29 14:10:00|111365|111255|111245|111130|111415|111305|111225|111120|945
1651241700000|2022-04-29 14:15:00|111240|111125|111090|110985|111325|111210|111020|110910|2170
1651242000000|2022-04-29 14:20:00|111095|110980|110975|110865|111210|111100|110970|110855|2435
1651242300000|2022-04-29 14:25:00|110980|110870|110910|110795|111010|110900|110880|110770|2250
1651242600000|2022-04-29 14:30:00|110905|110790|110950|110835|111025|110915|110860|110750|1655
1651242900000|2022-04-29 14:35:00|110955|110845|110880|110770|111005|110895|110835|110725|3295
1651243200000|2022-04-29 14:40:00|110885|110775|110900|110790|110940|110830|110815|110705|1820
1651243500000|2022-04-29 14:45:00|110910|110785|110730|110620|110910|110795|110720|110605|5090
1651243800000|2022-04-29 14:50:00|110725|110610|110705|110595|110810|110705|110560|110450|5945
1651244100000|2022-04-29 14:55:00|110700|110600|110785|110675|110815|110705|110685|110575|1620
1651244400000|2022-04-29 15:00:00|110765|110655|110750|110640|110785|110675|110670|110560|1445
1651244700000|2022-04-29 15:05:00|110745|110635|110695|110585|110840|110730|110665|110560|1220
1651245000000|2022-04-29 15:10:00|110705|110595|110815|110700|110835|110725|110685|110570|2005
1651245300000|2022-04-29 15:15:00|110805|110695|110885|110775|110930|110815|110775|110665|4415
1651245600000|2022-04-29 15:20:00|110900|110780|110995|110885|111040|110925|110860|110745|4985
1651245900000|2022-04-29 15:25:00|111015|110890|110995|110880|111060|110945|110940|110825|1570
1651246200000|2022-04-29 15:30:00|110990|110870|110970|110860|111085|110970|110930|110815|1035
1651246500000|2022-04-29 15:35:00|110965|110855|110825|110715|111005|110895|110825|110715|560
1651246800000|2022-04-29 15:40:00|110820|110710|110805|110695|110885|110775|110785|110675|1330
1651247100000|2022-04-29 15:45:00|110800|110700|110820|110710|110900|110790|110770|110660|1925
1651247400000|2022-04-29 15:50:00|110830|110715|110810|110695|110900|110790|110795|110685|735
1651247700000|2022-04-29 15:55:00|110800|110690|110685|110580|110815|110705|110665|110555|1380
1651248000000|2022-04-29 16:00:00|110680|110575|110430|110315|110695|110585|110400|110295|3295
1651248300000|2022-04-29 16:05:00|110425|110310|110485|110375|110490|110375|110405|110295|1585
1651248600000|2022-04-29 16:10:00|110475|110370|110480|110370|110495|110390|110385|110275|1240
1651248900000|2022-04-29 16:15:00|110475|110365|110515|110410|110545|110440|110460|110350|1005
1651249200000|2022-04-29 16:20:00|110520|110415|110580|110470|110595|110485|110500|110390|605
1651249500000|2022-04-29 16:25:00|110570|110465|110510|110395|110590|110485|110475|110365|450
1651249800000|2022-04-29 16:30:00|110500|110400|110465|110350|110540|110430|110415|110305|1170
1651250100000|2022-04-29 16:35:00|110470|110355|110445|110335|110530|110420|110400|110290|620
1651250400000|2022-04-29 16:40:00|110440|110330|110365|110250|110465|110360|110345|110235|1040
1651250700000|2022-04-29 16:45:00|110370|110255|110325|110220|110420|110305|110325|110215|650
1651251000000|2022-04-29 16:50:00|110330|110225|110215|110105|110355|110245|110180|110070|1580
1651251300000|2022-04-29 16:55:00|110220|110110|110290|110185|110345|110230|110215|110100|950
1651251600000|2022-04-29 17:00:00|110285|110175|110520|110410|110525|110410|110280|110175|1780
1651251900000|2022-04-29 17:05:00|110530|110415|110390|110280|110530|110415|110390|110280|2080
1651252200000|2022-04-29 17:10:00|110395|110275|110365|110255|110395|110280|110290|110185|1310
1651252500000|2022-04-29 17:15:00|110370|110260|110410|110300|110435|110325|110335|110225|525
1651252800000|2022-04-29 17:20:00|110420|110305|110495|110385|110505|110400|110405|110290|760
1651253100000|2022-04-29 17:25:00|110500|110380|110445|110340|110585|110465|110445|110330|1400
1651253400000|2022-04-29 17:30:00|110450|110335|110420|110305|110515|110405|110400|110290|790
1651253700000|2022-04-29 17:35:00|110410|110310|110465|110355|110580|110470|110405|110290|1155
1651254000000|2022-04-29 17:40:00|110460|110350|110255|110145|110460|110350|110200|110090|2420
1651254300000|2022-04-29 17:45:00|110250|110140|110170|110060|110260|110150|110160|110050|1590
1651254600000|2022-04-29 17:50:00|110165|110050|110130|110020|110195|110085|110090|109975|1150
1651254900000|2022-04-29 17:55:00|110110|110000|110105|109995|110235|110120|110080|109975|900
1651255200000|2022-04-29 18:00:00|110100|109990|110120|110015|110150|110040|110030|109925|1010
1651255500000|2022-04-29 18:05:00|110125|110020|110080|109970|110175|110065|110060|109950|3250
1651255800000|2022-04-29 18:10:00|110085|109975|110140|110030|110150|110040|110025|109915|1315
1651256100000|2022-04-29 18:15:00|110145|110035|110195|110085|110325|110215|110135|110025|1540
1651256400000|2022-04-29 18:20:00|110200|110080|110140|110030|110200|110085|110095|109985|825
1651256700000|2022-04-29 18:25:00|110145|110035|110155|110050|110210|110100|110125|110015|1265
1651257000000|2022-04-29 18:30:00|110150|110045|110015|109905|110150|110045|109990|109880|935
1651257300000|2022-04-29 18:35:00|110010|109900|109805|109695|110030|109925|109760|109650|1735
1651257600000|2022-04-29 18:40:00|109800|109690|109685|109570|109850|109735|109660|109545|1680
1651257900000|2022-04-29 18:45:00|109680|109575|108940|108825|109695|109580|108845|108730|4335
1651258200000|2022-04-29 18:50:00|108935|108815|108920|108810|109195|109080|108825|108700|7095
1651258500000|2022-04-29 18:55:00|108930|108805|108945|108825|108970|108860|108685|108575|4155
1651258800000|2022-04-29 19:00:00|108920|108830|108935|108820|109000|108885|108785|108670|2620
1651259100000|2022-04-29 19:05:00|108930|108825|108740|108625|108965|108855|108675|108560|2505
1651259400000|2022-04-29 19:10:00|108745|108630|108515|108405|108830|108720|108500|108385|2935
1651259700000|2022-04-29 19:15:00|108525|108415|108720|108605|108775|108660|108505|108390|2225
1651260000000|2022-04-29 19:20:00|108725|108610|108695|108585|108780|108670|108560|108445|1665
1651260300000|2022-04-29 19:25:00|108705|108590|108710|108600|108845|108715|108695|108585|2515
1651260600000|2022-04-29 19:30:00|108705|108605|108885|108775|108960|108845|108680|108570|2325
1651260900000|2022-04-29 19:35:00|108880|108770|108805|108690|109020|108910|108775|108660|2220
1651261200000|2022-04-29 19:40:00|108795|108685|108175|108060|108815|108705|108155|108045|4500
1651261500000|2022-04-29 19:45:00|108170|108055|107640|107525|108195|108080|107585|107475|7635
1651261800000|2022-04-29 19:50:00|107635|107520|107475|107365|107710|107595|107435|107320|4405
1651262100000|2022-04-29 19:55:00|107465|107345|107015|106895|107530|107410|106620|106500|9440
1651262400000|2022-04-29 20:00:00|107005|106885|106890|106775|107130|107020|106745|106630|5100
1651262700000|2022-04-29 20:05:00|106895|106780|106925|106810|107285|107175|106895|106780|5050
1651263000000|2022-04-29 20:10:00|106930|106815|106710|106595|107050|106935|106575|106455|4645
1651263300000|2022-04-29 20:15:00|106720|106605|107110|106990|107170|107060|106715|106600|3640
1651263600000|2022-04-29 20:20:00|107105|106995|106970|106855|107210|107095|106915|106805|1650
1651263900000|2022-04-29 20:25:00|106975|106850|107035|106920|107115|107000|106940|106825|775
1651264200000|2022-04-29 20:30:00|107025|106910|107015|106895|107085|106970|106875|106760|1000
1651264500000|2022-04-29 20:35:00|107010|106905|107100|106985|107105|106990|106955|106845|505
1651264800000|2022-04-29 20:40:00|107105|106995|107220|107095|107295|107180|107065|106950|1215
1651265100000|2022-04-29 20:45:00|107250|107135|107175|107045|107250|107135|107035|106920|750
1651265400000|2022-04-29 20:50:00|107205|107075|106970|106745|107235|107075|106820|106670|1255
1651492800000|2022-05-02 12:00:00|107300|106820|107025|106900|107625|107500|107025|106820|3165
1651493100000|2022-05-02 12:05:00|107030|106910|107190|107070|107275|107150|107010|106860|1255
1651493400000|2022-05-02 12:10:00|107195|107075|107290|107175|107370|107255|107115|106995|1145
1651493700000|2022-05-02 12:15:00|107305|107185|107010|106895|107330|107220|106995|106880|1100
1651494000000|2022-05-02 12:20:00|107015|106880|107035|106920|107150|107040|106995|106880|980
1651494300000|2022-05-02 12:25:00|107040|106930|107055|106940|107135|107015|106925|106815|1420
1651494600000|2022-05-02 12:30:00|107060|106945|107070|106960|107265|107150|107035|106925|1280
1651494900000|2022-05-02 12:35:00|107075|106965|107065|106955|107190|107075|107040|106925|995
1651495200000|2022-05-02 12:40:00|107070|106970|107165|107050|107220|107105|107070|106955|505
1651495500000|2022-05-02 12:45:00|107160|107045|107045|106930|107175|107060|107025|106915|1155
1651495800000|2022-05-02 12:50:00|107035|106920|107105|106990|107160|107050|106880|106765|2585
1651496100000|2022-05-02 12:55:00|107100|106985|106995|106880|107125|107010|106945|106835|1105
1651496400000|2022-05-02 13:00:00|107000|106895|107020|106900|107185|107070|106970|106855|2505
1651496700000|2022-05-02 13:05:00|107035|106905|107205|107095|107300|107190|107035|106905|1400
1651497000000|2022-05-02 13:10:00|107220|107105|107085|106970|107235|107120|107015|106900|2310
1651497300000|2022-05-02 13:15:00|107090|106975|107250|107140|107280|107165|107085|106975|1860
1651497600000|2022-05-02 13:20:00|107260|107145|107380|107275|107445|107330|107170|107055|3320
1651497900000|2022-05-02 13:25:00|107390|107280|107320|107205|107390|107280|107085|106975|1470
1651498200000|2022-05-02 13:30:00|107315|107200|106955|106840|107415|107300|106915|106800|4135
1651498500000|2022-05-02 13:35:00|106925|106815|106340|106225|106935|106825|106310|106190|4535
1651498800000|2022-05-02 13:40:00|106350|106235|105985|105870|106440|106330|105955|105835|7175
1651499100000|2022-05-02 13:45:00|105990|105875|106190|106070|106295|106190|105965|105850|3570
1651499400000|2022-05-02 13:50:00|106175|106065|106290|106175|106325|106200|106115|106000|1510
1651499700000|2022-05-02 13:55:00|106285|106170|106275|106155|106420|106315|106155|106040|2555
1651500000000|2022-05-02 14:00:00|106260|106145|106380|106265|106405|106290|106160|106035|2490
1651500300000|2022-05-02 14:05:00|106370|106255|106045|105930|106380|106265|106025|105910|3450
1651500600000|2022-05-02 14:10:00|106020|105910|106110|105995|106110|105995|105935|105820|1810
1651500900000|2022-05-02 14:15:00|106105|105980|105780|105670|106105|105980|105685|105575|5280
1651501200000|2022-05-02 14:20:00|105785|105675|105920|105810|105965|105855|105725|105615|2145
1651501500000|2022-05-02 14:25:00|105930|105815|106190|106075|106205|106095|105890|105775|2265
1651501800000|2022-05-02 14:30:00|106210|106070|106265|106155|106375|106265|106185|106070|3275
1651502100000|2022-05-02 14:35:00|106260|106150|106150|106035|106280|106170|106045|105930|2950
1651502400000|2022-05-02 14:40:00|106145|106045|105875|105760|106190|106075|105870|105760|2750
1651502700000|2022-05-02 14:45:00|105870|105765|105815|105705|105895|105780|105755|105640|1200
1651503000000|2022-05-02 14:50:00|105825|105710|105605|105495|105830|105720|105485|105370|4930
1651503300000|2022-05-02 14:55:00|105600|105465|105685|105575|105700|105590|105520|105410|1825
1651503600000|2022-05-02 15:00:00|105695|105580|105345|105235|105710|105600|105335|105225|2155
1651503900000|2022-05-02 15:05:00|105350|105240|105420|105310|105470|105360|105325|105210|1500
1651504200000|2022-05-02 15:10:00|105415|105305|105490|105380|105495|105385|105225|105115|2845
1651504500000|2022-05-02 15:15:00|105485|105370|105075|104960|105485|105370|104950|104835|2985
1651504800000|2022-05-02 15:20:00|105070|104950|105045|104930|105155|105045|104990|104875|1025
1651505100000|2022-05-02 15:25:00|105050|104940|104970|104855|105085|104970|104870|104755|2090
1651505400000|2022-05-02 15:30:00|104965|104865|105025|104910|105035|104920|104820|104715|770
1651505700000|2022-05-02 15:35:00|105020|104905|105095|104990|105290|105170|104980|104865|2470
1651506000000|2022-05-02 15:40:00|105090|104980|105225|105115|105335|105225|105085|104975|730
1651506300000|2022-05-02 15:45:00|105235|105125|105240|105125|105305|105185|105155|105040|515
1651506600000|2022-05-02 15:50:00|105235|105115|105265|105150|105315|105205|105200|105085|790
1651506900000|2022-05-02 15:55:00|105260|105135|105340|105220|105355|105240|105210|105095|1105
1651507200000|2022-05-02 16:00:00|105335|105225|105300|105185|105385|105270|105170|105060|1355
1651507500000|2022-05-02 16:05:00|105295|105190|105295|105185|105345|105240|105245|105125|1005
1651507800000|2022-05-02 16:10:00|105290|105180|105400|105290|105415|105300|105260|105150|415
1651508100000|2022-05-02 16:15:00|105390|105280|105560|105445|105565|105450|105370|105260|570
1651508400000|2022-05-02 16:20:00|105555|105440|105620|105505|105660|105550|105540|105430|1505
1651508700000|2022-05-02 16:25:00|105615|105510|105625|105510|105635|105525|105515|105405|890
1651509000000|2022-05-02 16:30:00|105630|105520|105590|105485|105640|105525|105540|105420|475
1651509300000|2022-05-02 16:35:00|105595|105480|105540|105430|105635|105520|105490|105380|910
1651509600000|2022-05-02 16:40:00|105535|105425|105550|105440|105630|105520|105500|105385|955
1651509900000|2022-05-02 16:45:00|105545|105430|105360|105250|105560|105445|105350|105235|920
1651510200000|2022-05-02 16:50:00|105355|105245|105150|105035|105420|105310|105140|105030|1635
1651510500000|2022-05-02 16:55:00|105155|105045|105110|104995|105205|105090|105025|104910|1455
1651510800000|2022-05-02 17:00:00|105115|105000|105035|104920|105150|105040|104930|104820|1610
1651511100000|2022-05-02 17:05:00|105040|104925|105245|105135|105290|105180|105005|104895|1290
1651511400000|2022-05-02 17:10:00|105240|105125|105295|105180|105340|105230|105215|105105|940
1651511700000|2022-05-02 17:15:00|105290|105185|105390|105280|105400|105290|105265|105150|1175
1651512000000|2022-05-02 17:20:00|105405|105285|105305|105190|105425|105315|105295|105185|645
1651512300000|2022-05-02 17:25:00|105310|105200|105220|105100|105385|105275|105200|105090|765
1651512600000|2022-05-02 17:30:00|105215|105095|105160|105050|105275|105165|105105|104990|1295
1651512900000|2022-05-02 17:35:00|105165|105045|105330|105220|105365|105250|105145|105030|2360
1651513200000|2022-05-02 17:40:00|105335|105215|105335|105220|105475|105370|105315|105205|1390
1651513500000|2022-05-02 17:45:00|105330|105215|105225|105115|105350|105240|105140|105030|1075
1651513800000|2022-05-02 17:50:00|105215|105110|105165|105055|105270|105155|105110|105000|1125
1651514100000|2022-05-02 17:55:00|105160|105050|105140|105020|105290|105175|105130|105020|1160
1651514400000|2022-05-02 18:00:00|105135|105025|105370|105255|105370|105255|105125|105010|2040
1651514700000|2022-05-02 18:05:00|105375|105260|105300|105195|105470|105365|105285|105170|1400
1651515000000|2022-05-02 18:10:00|105295|105185|105010|104900|105310|105200|104975|104860|1540
1651515300000|2022-05-02 18:15:00|105005|104895|105020|104905|105040|104930|104905|104795|2035
1651515600000|2022-05-02 18:20:00|105015|104910|104830|104720|105060|104945|104745|104630|3015
1651515900000|2022-05-02 18:25:00|104825|104715|104920|104810|104930|104820|104670|104560|3180
1651516200000|2022-05-02 18:30:00|104915|104800|104985|104870|105055|104940|104845|104730|1575
1651516500000|2022-05-02 18:35:00|104980|104860|104920|104805|104995|104880|104810|104695|845
1651516800000|2022-05-02 18:40:00|104925|104800|104725|104615|104960|104845|104620|104505|1860
1651517100000|2022-05-02 18:45:00|104745|104610|104810|104700|104945|104825|104720|104610|1315
1651517400000|2022-05-02 18:50:00|104805|104695|104885|104770|104965|104845|104685|104575|975
1651517700000|2022-05-02 18:55:00|104880|104765|104805|104680|104915|104800|104705|104590|995
1651518000000|2022-05-02 19:00:00|104790|104665|104880|104765|104895|104775|104750|104635|930
1651518300000|2022-05-02 19:05:00|104875|104760|105170|105055|105220|105105|104860|104745|2190
1651518600000|2022-05-02 19:10:00|105180|105060|105355|105240|105390|105280|105145|105035|2975
1651518900000|2022-05-02 19:15:00|105350|105235|105510|105400|105510|105400|105260|105150|2725
1651519200000|2022-05-02 19:20:00|105515|105405|105755|105640|105815|105700|105505|105395|3770
1651519500000|2022-05-02 19:25:00|105760|105645|105630|105515|105865|105755|105600|105490|2255
1651519800000|2022-05-02 19:30:00|105625|105505|105970|105855|105990|105870|105625|105505|3075
1651520100000|2022-05-02 19:35:00|105965|105850|105825|105710|106050|105940|105750|105635|1640
1651520400000|2022-05-02 19:40:00|105820|105735|105730|105620|105980|105865|105725|105610|1280
1651520700000|2022-05-02 19:45:00|105740|105625|105955|105835|105970|105855|105695|105590|2755
1651521000000|2022-05-02 19:50:00|105965|105855|106000|105885|106090|105975|105905|105785|1520
1651521300000|2022-05-02 19:55:00|105985|105870|106025|105900|106085|105970|105910|105790|2190
1651521600000|2022-05-02 20:00:00|106010|105890|105895|105780|106020|105905|105880|105765|2315
1651521900000|2022-05-02 20:05:00|105900|105785|106115|106005|106165|106055|105860|105750|4580
1651522200000|2022-05-02 20:10:00|106125|106015|105945|105830|106150|106035|105935|105820|2040
1651522500000|2022-05-02 20:15:00|105940|105825|106090|105975|106165|106045|105910|105795|1815
1651522800000|2022-05-02 20:20:00|106085|105970|106025|105915|106095|105985|105975|105855|610
1651523100000|2022-05-02 20:25:00|106020|105920|106080|105970|106110|106000|105970|105860|410
1651523400000|2022-05-02 20:30:00|106075|105965|106035|105920|106080|105970|105965|105855|960
1651523700000|2022-05-02 20:35:00|106040|105930|105935|105820|106095|105985|105885|105775|640
1651524000000|2022-05-02 20:40:00|105940|105815|106085|105970|106100|105980|105930|105815|885
1651524300000|2022-05-02 20:45:00|106090|105965|106025|105900|106095|105985|106015|105895|520
1651524600000|2022-05-02 20:50:00|106015|105885|106145|106020|106145|106035|106015|105880|260
1651525200000|2022-05-02 21:00:00|106210|106100|106210|106100|106210|106100|106210|106100|140
1651579200000|2022-05-03 12:00:00|106210|106410|106335|106220|106555|106425|106210|106150|1960
1651579500000|2022-05-03 12:05:00|106345|106205|106345|106225|106445|106340|106190|106070|1940
1651579800000|2022-05-03 12:10:00|106340|106230|106145|106025|106345|106230|106115|106005|1140
1651580100000|2022-05-03 12:15:00|106125|106030|106205|106095|106250|106140|106095|105985|1325
1651580400000|2022-05-03 12:20:00|106220|106110|106115|106005|106285|106175|106090|105980|1580
1651580700000|2022-05-03 12:25:00|106110|106000|106250|106140|106290|106180|106085|105975|1085
1651581000000|2022-05-03 12:30:00|106260|106135|106305|106190|106305|106195|106025|105920|1440
1651581300000|2022-05-03 12:35:00|106320|106205|106200|106085|106385|106270|106165|106055|1005
1651581600000|2022-05-03 12:40:00|106205|106090|106080|105970|106205|106100|106005|105895|1980
1651581900000|2022-05-03 12:45:00|106075|105965|106260|106140|106280|106170|106020|105910|2285
1651582200000|2022-05-03 12:50:00|106255|106145|106150|106040|106270|106155|106105|105995|1765
1651582500000|2022-05-03 12:55:00|106145|106035|106040|105930|106225|106115|106040|105930|900
1651582800000|2022-05-03 13:00:00|106035|105925|106000|105890|106040|105925|105805|105695|2260
1651583100000|2022-05-03 13:05:00|106010|105900|106340|106235|106360|106245|106010|105900|1990
1651583400000|2022-05-03 13:10:00|106345|106245|106195|106075|106420|106305|106160|106050|2585
1651583700000|2022-05-03 13:15:00|106185|106070|106190|106075|106275|106160|106035|105920|2775
1651584000000|2022-05-03 13:20:00|106195|106080|106230|106115|106295|106180|106105|105995|2325
1651584300000|2022-05-03 13:25:00|106240|106120|106440|106330|106445|106335|106115|106005|1940
1651584600000|2022-05-03 13:30:00|106445|106335|106315|106205|106475|106360|106235|106115|3540
1651584900000|2022-05-03 13:35:00|106310|106200|106140|106025|106415|106300|106080|105965|4105
1651585200000|2022-05-03 13:40:00|106145|106035|106350|106235|106415|106305|106140|106030|1810
1651585500000|2022-05-03 13:45:00|106355|106240|106090|105975|106375|106265|105965|105855|2755
1651585800000|2022-05-03 13:50:00|106095|105980|106315|106205|106415|106300|106085|105970|2195
1651586100000|2022-05-03 13:55:00|106320|106210|106285|106170|106370|106260|106135|106025|3240
1651586400000|2022-05-03 14:00:00|106295|106180|106405|106295|106510|106395|106295|106180|2225
1651586700000|2022-05-03 14:05:00|106410|106305|106070|105965|106465|106355|105995|105890|1880
1651587000000|2022-05-03 14:10:00|106075|105960|106275|106160|106305|106190|105990|105875|2600
1651587300000|2022-05-03 14:15:00|106250|106130|106235|106120|106255|106150|105995|105885|2630
1651587600000|2022-05-03 14:20:00|106240|106125|106230|106120|106330|106215|106165|106055|1505
1651587900000|2022-05-03 14:25:00|106235|106125|106365|106250|106385|106275|106195|106080|1010
1651588200000|2022-05-03 14:30:00|106360|106260|106500|106390|106510|106405|106305|106195|3540
1651588500000|2022-05-03 14:35:00|106545|106430|106500|106390|106565|106450|106440|106325|2255
1651588800000|2022-05-03 14:40:00|106495|106385|106485|106370|106575|106465|106395|106280|2775
1651589100000|2022-05-03 14:45:00|106480|106365|106320|106205|106485|106370|106245|106130|3585
1651589400000|2022-05-03 14:50:00|106315|106200|106380|106270|106450|106340|106220|106110|5195
1651589700000|2022-05-03 14:55:00|106390|106265|106285|106175|106455|106350|106240|106125|1995
1651590000000|2022-05-03 15:00:00|106280|106165|106325|106210|106330|106215|106120|106005|2645
1651590300000|2022-05-03 15:05:00|106335|106215|106350|106235|106400|106290|106215|106100|2670
1651590600000|2022-05-03 15:10:00|106345|106240|106310|106200|106385|106280|106190|106080|1360
1651590900000|2022-05-03 15:15:00|106320|106205|106295|106185|106365|106250|106180|106070|1310
1651591200000|2022-05-03 15:20:00|106300|106180|106365|106255|106400|106290|106290|106180|845
1651591500000|2022-05-03 15:25:00|106355|106250|106405|106290|106410|106305|106320|106215|635
1651591800000|2022-05-03 15:30:00|106415|106305|106375|106260|106545|106435|106375|106260|1505
1651592100000|2022-05-03 15:35:00|106370|106265|106125|106015|106380|106270|106105|105995|1705
1651592400000|2022-05-03 15:40:00|106135|106020|106140|106030|106270|106160|106090|105975|1915
1651592700000|2022-05-03 15:45:00|106135|106025|106225|106115|106235|106120|106095|105985|2225
1651593000000|2022-05-03 15:50:00|106235|106120|106185|106070|106275|106165|106065|105955|3975
1651593300000|2022-05-03 15:55:00|106180|106060|106260|106150|106285|106175|106130|106020|3040
1651593600000|2022-05-03 16:00:00|106265|106160|106170|106055|106275|106165|106110|105995|2440
1651593900000|2022-05-03 16:05:00|106165|106060|105750|105640|106165|106060|105730|105620|2715
1651594200000|2022-05-03 16:10:00|105740|105635|105930|105820|105935|105825|105735|105625|1325
1651594500000|2022-05-03 16:15:00|105925|105815|105965|105855|106035|105920|105860|105750|1185
1651594800000|2022-05-03 16:20:00|105970|105850|105955|105845|106055|105940|105940|105825|1350
1651595100000|2022-05-03 16:25:00|105960|105840|105905|105790|106035|105920|105890|105780|1960
1651595400000|2022-05-03 16:30:00|105900|105795|105920|105805|105945|105830|105805|105690|905
1651595700000|2022-05-03 16:35:00|105925|105810|105900|105790|105945|105835|105815|105705|680
1651596000000|2022-05-03 16:40:00|105905|105795|105920|105805|105955|105845|105855|105745|720
1651596300000|2022-05-03 16:45:00|105915|105810|105875|105765|105935|105820|105780|105675|940
1651596600000|2022-05-03 16:50:00|105880|105760|105910|105800|105975|105865|105825|105715|665
1651596900000|2022-05-03 16:55:00|105900|105795|106075|105965|106095|105990|105840|105725|770
1651597200000|2022-05-03 17:00:00|106085|105975|106035|105925|106185|106075|106015|105910|750
1651597500000|2022-05-03 17:05:00|106025|105920|106100|105985|106195|106085|106025|105915|1955
1651597800000|2022-05-03 17:10:00|106095|105990|106245|106130|106280|106170|106010|105900|1980
1651598100000|2022-05-03 17:15:00|106250|106135|106235|106125|106315|106200|106190|106080|980
1651598400000|2022-05-03 17:20:00|106240|106130|106265|106150|106300|106185|106190|106080|1310
1651598700000|2022-05-03 17:25:00|106260|106155|106200|106090|106305|106195|106145|106040|910
1651599000000|2022-05-03 17:30:00|106195|106095|106360|106250|106360|106250|106180|106070|580
1651599300000|2022-05-03 17:35:00|106365|106245|106295|106185|106385|106280|106290|106180|720
1651599600000|2022-05-03 17:40:00|106300|106180|106230|106115|106305|106195|106095|105985|1200
1651599900000|2022-05-03 17:45:00|106235|106120|106245|106140|106270|106155|106170|106060|690
1651600200000|2022-05-03 17:50:00|106240|106135|106095|105985|106260|106150|106010|105895|920
1651600500000|2022-05-03 17:55:00|106100|105980|106205|106095|106240|106125|106075|105965|450
1651600800000|2022-05-03 18:00:00|106200|106090|106100|105990|106200|106095|106060|105945|680
1651601100000|2022-05-03 18:05:00|106105|105995|106040|105930|106115|106005|105940|105830|1070
1651601400000|2022-05-03 18:10:00|106025|105925|105870|105760|106055|105950|105855|105745|1065
1651601700000|2022-05-03 18:15:00|105865|105750|105690|105585|105870|105760|105575|105465|2225
1651602000000|2022-05-03 18:20:00|105685|105580|105640|105530|105690|105580|105565|105450|2325
1651602300000|2022-05-03 18:25:00|105645|105535|105590|105475|105680|105570|105550|105440|590
1651602600000|2022-05-03 18:30:00|105580|105470|105700|105595|105735|105620|105570|105460|2290
1651602900000|2022-05-03 18:35:00|105705|105590|105665|105555|105820|105705|105635|105520|2045
1651603200000|2022-05-03 18:40:00|105670|105560|105665|105555|105715|105600|105440|105335|2770
1651603500000|2022-05-03 18:45:00|105670|105560|105725|105615|105740|105630|105485|105370|1760
1651603800000|2022-05-03 18:50:00|105730|105600|105810|105700|105915|105800|105685|105575|1530
1651604100000|2022-05-03 18:55:00|105815|105705|105980|105865|105995|105885|105765|105645|1385
1651604400000|2022-05-03 19:00:00|105975|105880|106005|105895|106135|106020|105930|105815|1485
1651604700000|2022-05-03 19:05:00|106010|105890|106085|105980|106180|106075|105995|105890|1105
1651605000000|2022-05-03 19:10:00|106080|105975|106140|106030|106200|106090|106075|105965|785
1651605300000|2022-05-03 19:15:00|106145|106035|105990|105885|106180|106065|105980|105875|2320
1651605600000|2022-05-03 19:20:00|105985|105880|106070|105960|106095|105980|105860|105750|1645
1651605900000|2022-05-03 19:25:00|106075|105965|106040|105925|106080|105965|105955|105845|635
1651606200000|2022-05-03 19:30:00|106035|105930|106050|105940|106105|105995|105920|105810|1265
1651606500000|2022-05-03 19:35:00|106045|105945|105790|105680|106050|105945|105765|105655|1235
1651606800000|2022-05-03 19:40:00|105795|105685|105565|105450|105795|105685|105485|105375|1890
1651607100000|2022-05-03 19:45:00|105570|105455|105720|105610|105795|105685|105505|105395|1705
1651607400000|2022-05-03 19:50:00|105725|105615|105880|105770|105895|105785|105630|105515|1530
1651607700000|2022-05-03 19:55:00|105885|105775|105840|105730|105930|105820|105820|105705|1585
1651608000000|2022-05-03 20:00:00|105825|105715|105890|105780|105910|105800|105815|105710|1620
1651608300000|2022-05-03 20:05:00|105895|105790|105760|105650|105950|105835|105760|105650|1425
1651608600000|2022-05-03 20:10:00|105755|105645|105765|105655|105860|105745|105720|105610|1085
1651608900000|2022-05-03 20:15:00|105770|105660|105800|105685|105820|105705|105700|105590|470
1651609200000|2022-05-03 20:20:00|105795|105690|105805|105695|105835|105720|105760|105645|375
1651609500000|2022-05-03 20:25:00|105800|105690|105760|105645|105840|105725|105680|105570|835
1651609800000|2022-05-03 20:30:00|105750|105635|105715|105600|105780|105665|105685|105570|325
1651610100000|2022-05-03 20:35:00|105720|105605|105765|105655|105765|105655|105680|105565|185
1651610400000|2022-05-03 20:40:00|105785|105660|105910|105795|105920|105805|105775|105660|250
1651610700000|2022-05-03 20:45:00|105915|105790|105905|105790|105945|105830|105835|105720|700
1651611000000|2022-05-03 20:50:00|105900|105795|105900|105765|105930|105815|105850|105725|235
1651611300000|2022-05-03 20:55:00|105905|105555|105905|105555|105905|105555|105905|105555|0
1651611600000|2022-05-03 21:00:00|105910|105720|105910|105720|105910|105720|105910|105720|225
1651665600000|2022-05-04 12:00:00|106245|105720|105765|105640|106245|106085|105725|105510|1830
1651665900000|2022-05-04 12:05:00|105755|105625|105780|105670|105800|105680|105670|105550|730
1651666200000|2022-05-04 12:10:00|105795|105685|105630|105520|105805|105690|105625|105520|665
1651666500000|2022-05-04 12:15:00|105635|105510|105735|105620|105745|105630|105530|105415|925
1651666800000|2022-05-04 12:20:00|105730|105615|105610|105495|105755|105645|105605|105495|700
1651667100000|2022-05-04 12:25:00|105605|105500|105585|105475|105620|105505|105525|105415|565
1651667400000|2022-05-04 12:30:00|105580|105470|105510|105400|105605|105490|105485|105375|1085
1651667700000|2022-05-04 12:35:00|105505|105405|105420|105305|105585|105480|105410|105300|1755
1651668000000|2022-05-04 12:40:00|105415|105310|105505|105395|105505|105395|105355|105245|1650
1651668300000|2022-05-04 12:45:00|105510|105405|105435|105325|105530|105420|105400|105290|1045
1651668600000|2022-05-04 12:50:00|105430|105320|105375|105260|105470|105355|105350|105235|705
1651668900000|2022-05-04 12:55:00|105370|105255|105345|105235|105410|105300|105325|105220|405
1651669200000|2022-05-04 13:00:00|105350|105225|105300|105190|105395|105280|105230|105120|1550
1651669500000|2022-05-04 13:05:00|105295|105185|105275|105160|105310|105195|105090|104975|1665
1651669800000|2022-05-04 13:10:00|105265|105155|105120|105005|105365|105250|105115|105005|2165
1651670100000|2022-05-04 13:15:00|105110|104995|105135|105020|105135|105025|104990|104880|1490
1651670400000|2022-05-04 13:20:00|105130|105025|105135|105025|105160|105050|105020|104910|910
1651670700000|2022-05-04 13:25:00|105130|105030|105000|104890|105160|105055|104985|104870|1035
1651671000000|2022-05-04 13:30:00|104995|104880|104870|104755|105050|104940|104780|104675|1910
1651671300000|2022-05-04 13:35:00|104860|104750|104995|104885|105005|104895|104810|104705|2460
1651671600000|2022-05-04 13:40:00|104990|104875|104790|104665|105050|104930|104775|104660|1550
1651671900000|2022-05-04 13:45:00|104805|104670|104820|104715|104835|104720|104750|104640|965
1651672200000|2022-05-04 13:50:00|104825|104705|104725|104615|104825|104705|104685|104575|2085
1651672500000|2022-05-04 13:55:00|104715|104610|104690|104580|104760|104645|104635|104525|3565
1651672800000|2022-05-04 14:00:00|104685|104570|104515|104405|104730|104615|104490|104380|2495
1651673100000|2022-05-04 14:05:00|104510|104400|104560|104445|104575|104465|104390|104280|2110
1651673400000|2022-05-04 14:10:00|104565|104450|104540|104430|104640|104525|104525|104415|665
1651673700000|2022-05-04 14:15:00|104535|104425|104495|104385|104545|104430|104385|104275|1370
1651674000000|2022-05-04 14:20:00|104490|104380|104610|104500|104620|104510|104455|104345|645
1651674300000|2022-05-04 14:25:00|104605|104495|104500|104390|104630|104525|104500|104390|1795
1651674600000|2022-05-04 14:30:00|104495|104385|104375|104260|104515|104405|104325|104210|2630
1651674900000|2022-05-04 14:35:00|104370|104265|104425|104310|104490|104380|104350|104235|1300
1651675200000|2022-05-04 14:40:00|104420|104315|104460|104350|104465|104360|104380|104275|1225
1651675500000|2022-05-04 14:45:00|104465|104355|104410|104295|104475|104365|104265|104155|2785
1651675800000|2022-05-04 14:50:00|104400|104290|104410|104300|104425|104315|104295|104185|3070
1651676100000|2022-05-04 14:55:00|104405|104290|104560|104445|104560|104450|104375|104265|1675
1651676400000|2022-05-04 15:00:00|104570|104450|104575|104460|104575|104465|104460|104350|600
1651676700000|2022-05-04 15:05:00|104570|104455|104680|104570|104685|104575|104545|104435|880
1651677000000|2022-05-04 15:10:00|104685|104575|104485|104375|104690|104580|104445|104335|1260
1651677300000|2022-05-04 15:15:00|104480|104370|104570|104460|104595|104485|104480|104365|760
1651677600000|2022-05-04 15:20:00|104565|104455|104580|104470|104580|104470|104475|104360|855
1651677900000|2022-05-04 15:25:00|104590|104475|104630|104520|104645|104535|104550|104445|880
1651678200000|2022-05-04 15:30:00|104635|104525|104520|104410|104655|104540|104485|104375|635
1651678500000|2022-05-04 15:35:00|104525|104415|104525|104415|104555|104440|104475|104365|1495
1651678800000|2022-05-04 15:40:00|104520|104410|104580|104470|104585|104475|104505|104390|585
1651679100000|2022-05-04 15:45:00|104585|104475|104695|104590|104700|104595|104545|104440|1090
1651679400000|2022-05-04 15:50:00|104700|104585|104645|104535|104700|104590|104595|104485|900
1651679700000|2022-05-04 15:55:00|104650|104545|104560|104450|104660|104555|104505|104395|810
1651680000000|2022-05-04 16:00:00|104565|104455|104565|104450|104585|104475|104465|104360|535
1651680300000|2022-05-04 16:05:00|104555|104445|104610|104500|104650|104545|104545|104435|535
1651680600000|2022-05-04 16:10:00|104605|104495|104590|104475|104640|104530|104550|104440|510
1651680900000|2022-05-04 16:15:00|104585|104470|104640|104530|104645|104535|104525|104415|585
1651681200000|2022-05-04 16:20:00|104635|104535|104670|104565|104720|104615|104630|104515|1230
1651681500000|2022-05-04 16:25:00|104675|104560|104755|104645|104780|104670|104660|104550|2190
1651681800000|2022-05-04 16:30:00|104760|104650|104820|104705|104840|104730|104695|104585|3250
1651682100000|2022-05-04 16:35:00|104830|104710|104910|104800|104925|104815|104825|104710|885
1651682400000|2022-05-04 16:40:00|104915|104805|104985|104875|104990|104885|104905|104795|1045
1651682700000|2022-05-04 16:45:00|104990|104870|104920|104810|104995|104885|104865|104750|870
1651683000000|2022-05-04 16:50:00|104925|104815|104965|104855|105000|104890|104865|104750|575
1651683300000|2022-05-04 16:55:00|104970|104865|105045|104940|105055|104940|104900|104790|3745
1651683600000|2022-05-04 17:00:00|105060|104945|105145|105030|105220|105110|105050|104935|1685
1651683900000|2022-05-04 17:05:00|105150|105035|105035|104930|105150|105040|105015|104905|1045
1651684200000|2022-05-04 17:10:00|105040|104925|104955|104840|105040|104930|104905|104790|1160
1651684500000|2022-05-04 17:15:00|104950|104845|104960|104850|105000|104890|104925|104820|480
1651684800000|2022-05-04 17:20:00|104965|104845|105045|104935|105090|104985|104935|104825|1015
1651685100000|2022-05-04 17:25:00|105050|104945|105055|104945|105095|104985|104985|104875|505
1651685400000|2022-05-04 17:30:00|105060|104935|105075|104965|105080|104970|104980|104865|560
1651685700000|2022-05-04 17:35:00|105080|104960|105015|104905|105095|104985|104965|104855|795
1651686000000|2022-05-04 17:40:00|105010|104895|104985|104880|105065|104960|104905|104795|1360
1651686300000|2022-05-04 17:45:00|104990|104875|104910|104800|105000|104890|104795|104685|1745
1651686600000|2022-05-04 17:50:00|104905|104790|104935|104825|104955|104845|104845|104740|1400
1651686900000|2022-05-04 17:55:00|104930|104830|105070|104920|105150|105040|104930|104815|1305
1651687200000|2022-05-04 18:00:00|105075|104940|105290|105175|105440|105320|104760|104620|3860
1651687500000|2022-05-04 18:05:00|105280|105165|105015|104900|105370|105255|104935|104825|3175
1651687800000|2022-05-04 18:10:00|105025|104910|105045|104930|105095|104985|104910|104795|1645
1651688100000|2022-05-04 18:15:00|105050|104935|104640|104525|105050|104935|104520|104410|1725
1651688400000|2022-05-04 18:20:00|104630|104520|104795|104680|104845|104730|104470|104360|2590
1651688700000|2022-05-04 18:25:00|104805|104690|105105|104990|105165|105050|104700|104590|2725
1651689000000|2022-05-04 18:30:00|105110|104985|104525|104410|105180|105065|104470|104355|3550
1651689300000|2022-05-04 18:35:00|104515|104395|104735|104620|104855|104740|104385|104270|3605
1651689600000|2022-05-04 18:40:00|104725|104615|105320|105205|105370|105260|104695|104585|5500
1651689900000|2022-05-04 18:45:00|105330|105200|105900|105785|106095|105980|105330|105200|8990
1651690200000|2022-05-04 18:50:00|105910|105795|106395|106285|106435|106320|105730|105615|6480
1651690500000|2022-05-04 18:55:00|106410|106295|106415|106300|106970|106850|106360|106245|10035
1651690800000|2022-05-04 19:00:00|106420|106310|106460|106345|106645|106520|106205|106085|8725
1651691100000|2022-05-04 19:05:00|106465|106355|106790|106670|106835|106720|106445|106330|4675
1651691400000|2022-05-04 19:10:00|106795|106680|106785|106680|106980|106870|106755|106645|4610
1651691700000|2022-05-04 19:15:00|106795|106670|106655|106540|106935|106820|106585|106470|3705
1651692000000|2022-05-04 19:20:00|106660|106530|106915|106800|106920|106815|106635|106525|1960
1651692300000|2022-05-04 19:25:00|106905|106790|106985|106870|107055|106940|106820|106710|2760
1651692600000|2022-05-04 19:30:00|106995|106880|107145|107035|107170|107060|106915|106805|3445
1651692900000|2022-05-04 19:35:00|107150|107045|107285|107175|107390|107275|107130|107020|4015
1651693200000|2022-05-04 19:40:00|107290|107180|107320|107210|107360|107245|107105|106995|2280
1651693500000|2022-05-04 19:45:00|107305|107215|107665|107555|107695|107580|107305|107195|7815
1651693800000|2022-05-04 19:50:00|107670|107565|107790|107670|107915|107800|107665|107550|5045
1651694100000|2022-05-04 19:55:00|107795|107680|107615|107500|107795|107680|107565|107450|4715
1651694400000|2022-05-04 20:00:00|107600|107485|107635|107525|107705|107590|107530|107420|2255
1651694700000|2022-05-04 20:05:00|107640|107520|107840|107725|107970|107855|107630|107520|5205
1651695000000|2022-05-04 20:10:00|107835|107720|107765|107655|107870|107760|107735|107620|1615
1651695300000|2022-05-04 20:15:00|107760|107650|107945|107840|107945|107840|107730|107615|2225
1651695600000|2022-05-04 20:20:00|107955|107845|107905|107790|108030|107915|107860|107745|2340
1651695900000|2022-05-04 20:25:00|107900|107795|107905|107795|107970|107860|107840|107725|2255
1651696200000|2022-05-04 20:30:00|107915|107800|107895|107785|108020|107905|107870|107760|1270
1651696500000|2022-05-04 20:35:00|107900|107780|107880|107765|107950|107835|107850|107740|660
1651696800000|2022-05-04 20:40:00|107885|107770|107955|107835|107990|107880|107860|107745|530
1651697100000|2022-05-04 20:45:00|107945|107830|108010|107895|108130|108025|107945|107830|1250
1651697400000|2022-05-04 20:50:00|108020|107880|108120|107960|108120|107990|107955|107835|445
1651698000000|2022-05-04 21:00:00|108040|107760|108040|107760|108040|107760|108040|107760|145
1651752000000|2022-05-05 12:00:00|106765|107760|106805|106690|106875|107760|106660|106545|1935
1651752300000|2022-05-05 12:05:00|106795|106685|106830|106710|106920|106805|106685|106575|1040
1651752600000|2022-05-05 12:10:00|106825|106720|106840|106725|106985|106870|106785|106670|1650
1651752900000|2022-05-05 12:15:00|106835|106730|106620|106505|106845|106730|106605|106495|2095
1651753200000|2022-05-05 12:20:00|106615|106495|106610|106500|106710|106595|106585|106475|1785
1651753500000|2022-05-05 12:25:00|106615|106495|106610|106495|106680|106565|106495|106390|1280
1651753800000|2022-05-05 12:30:00|106605|106490|106630|106515|106740|106630|106545|106440|1130
1651754100000|2022-05-05 12:35:00|106625|106510|106530|106425|106630|106520|106530|106420|615
1651754400000|2022-05-05 12:40:00|106540|106420|106510|106405|106545|106435|106450|106340|845
1651754700000|2022-05-05 12:45:00|106500|106400|106570|106460|106605|106495|106490|106380|1055
1651755000000|2022-05-05 12:50:00|106565|106455|106600|106490|106630|106520|106505|106390|820
1651755300000|2022-05-05 12:55:00|106605|106485|106425|106315|106605|106495|106420|106310|695
1651755600000|2022-05-05 13:00:00|106420|106310|106310|106200|106420|106310|106265|106155|2595
1651755900000|2022-05-05 13:05:00|106315|106195|106450|106335|106495|106385|106295|106185|1460
1651756200000|2022-05-05 13:10:00|106445|106345|106305|106190|106495|106385|106220|106105|2520
1651756500000|2022-05-05 13:15:00|106300|106195|106185|106075|106305|106195|106170|106065|1810
1651756800000|2022-05-05 13:20:00|106180|106070|106325|106215|106385|106270|106160|106050|1615
1651757100000|2022-05-05 13:25:00|106320|106220|106105|105995|106320|106220|106090|105985|1905
1651757400000|2022-05-05 13:30:00|106110|106000|105735|105625|106160|106050|105685|105575|4185
1651757700000|2022-05-05 13:35:00|105730|105615|105625|105520|105760|105645|105585|105465|3010
1651758000000|2022-05-05 13:40:00|105620|105510|105485|105370|105850|105740|105455|105345|3405
1651758300000|2022-05-05 13:45:00|105490|105375|105360|105250|105515|105405|105310|105200|4510
1651758600000|2022-05-05 13:50:00|105355|105245|105330|105215|105430|105320|105280|105170|2935
1651758900000|2022-05-05 13:55:00|105340|105220|105185|105070|105385|105275|105070|104960|4885
1651759200000|2022-05-05 14:00:00|105180|105075|105065|104950|105220|105110|105060|104950|2365
1651759500000|2022-05-05 14:05:00|105060|104945|104945|104830|105060|104945|104870|104755|3430
1651759800000|2022-05-05 14:10:00|104940|104825|105055|104940|105055|104945|104775|104665|3400
1651760100000|2022-05-05 14:15:00|105050|104930|105005|104895|105065|104955|104905|104795|1780
1651760400000|2022-05-05 14:20:00|104995|104890|104885|104775|105035|104920|104750|104640|3045
1651760700000|2022-05-05 14:25:00|104895|104785|104785|104670|104920|104805|104780|104665|2555
1651761000000|2022-05-05 14:30:00|104775|104655|104785|104675|104870|104760|104705|104590|2740
1651761300000|2022-05-05 14:35:00|104790|104685|104565|104455|104855|104745|104565|104450|1995
1651761600000|2022-05-05 14:40:00|104575|104460|104225|104110|104605|104490|104085|103970|4815
1651761900000|2022-05-05 14:45:00|104230|104115|103780|103670|104315|104205|103720|103605|3150
1651762200000|2022-05-05 14:50:00|103775|103665|103720|103605|103785|103675|103240|103125|6410
1651762500000|2022-05-05 14:55:00|103715|103615|104265|104155|104345|104230|103715|103605|6645
1651762800000|2022-05-05 15:00:00|104260|104145|103830|103715|104260|104145|103615|103475|4335
1651763100000|2022-05-05 15:05:00|103835|103720|103465|103350|103850|103735|103220|103090|4310
1651763400000|2022-05-05 15:10:00|103470|103345|103640|103525|103640|103525|103345|103235|1800
1651763700000|2022-05-05 15:15:00|103635|103505|103660|103550|103890|103770|103395|103280|3965
1651764000000|2022-05-05 15:20:00|103650|103545|103750|103635|103885|103750|103525|103410|2980
1651764300000|2022-05-05 15:25:00|103765|103645|103965|103850|103980|103870|103755|103635|1450
1651764600000|2022-05-05 15:30:00|103955|103845|103910|103795|104150|104035|103780|103665|2425
1651764900000|2022-05-05 15:35:00|103905|103800|104120|104005|104200|104085|103905|103800|1160
1651765200000|2022-05-05 15:40:00|104125|104010|104100|103985|104235|104130|104045|103930|1965
1651765500000|2022-05-05 15:45:00|104105|103980|104045|103930|104105|103985|103835|103725|2430
1651765800000|2022-05-05 15:50:00|104040|103935|103285|103170|104060|103945|103285|103170|3935
1651766100000|2022-05-05 15:55:00|103290|103175|103520|103405|103595|103480|103290|103175|2140
1651766400000|2022-05-05 16:00:00|103515|103400|103585|103470|103600|103490|103275|103155|2150
1651766700000|2022-05-05 16:05:00|103590|103475|103810|103690|103840|103720|103580|103465|2175
1651767000000|2022-05-05 16:10:00|103800|103680|103985|103875|104095|103985|103730|103615|2015
1651767300000|2022-05-05 16:15:00|103990|103885|103920|103805|104010|103890|103850|103735|3890
1651767600000|2022-05-05 16:20:00|103925|103800|103875|103760|104015|103900|103845|103730|4015
1651767900000|2022-05-05 16:25:00|103870|103750|104065|103955|104235|104125|103855|103745|2885
1651768200000|2022-05-05 16:30:00|104050|103950|104095|103980|104230|104120|104030|103910|1225
1651768500000|2022-05-05 16:35:00|104080|103985|104090|103975|104090|103985|103870|103755|2425
1651768800000|2022-05-05 16:40:00|104080|103970|103945|103830|104115|104005|103915|103805|1650
1651769100000|2022-05-05 16:45:00|103930|103820|103940|103830|104010|103905|103820|103700|2310
1651769400000|2022-05-05 16:50:00|103950|103825|104280|104170|104300|104190|103925|103815|2125
1651769700000|2022-05-05 16:55:00|104285|104175|104310|104195|104345|104230|104150|104040|2810
1651770000000|2022-05-05 17:00:00|104315|104200|104420|104305|104585|104470|104275|104165|2575
1651770300000|2022-05-05 17:05:00|104415|104290|104490|104375|104615|104505|104380|104270|1675
1651770600000|2022-05-05 17:10:00|104495|104380|104300|104185|104515|104405|104285|104180|1805
1651770900000|2022-05-05 17:15:00|104295|104195|104270|104155|104395|104280|104170|104060|2355
1651771200000|2022-05-05 17:20:00|104265|104160|104355|104245|104380|104270|104195|104080|1085
1651771500000|2022-05-05 17:25:00|104360|104250|104405|104290|104440|104330|104245|104135|1470
1651771800000|2022-05-05 17:30:00|104390|104275|104340|104225|104390|104275|104200|104090|2570
1651772100000|2022-05-05 17:35:00|104345|104230|104420|104310|104695|104580|104345|104230|3515
1651772400000|2022-05-05 17:40:00|104430|104315|104385|104280|104575|104465|104350|104235|1790
1651772700000|2022-05-05 17:45:00|104400|104275|104310|104195|104465|104345|104270|104160|1475
1651773000000|2022-05-05 17:50:00|104300|104190|104280|104165|104315|104205|103955|103840|3170
1651773300000|2022-05-05 17:55:00|104285|104175|104295|104185|104345|104230|104155|104040|2830
1651773600000|2022-05-05 18:00:00|104290|104180|104300|104185|104335|104220|104205|104090|1245
1651773900000|2022-05-05 18:05:00|104310|104190|104265|104155|104395|104285|104200|104085|1815
1651774200000|2022-05-05 18:10:00|104270|104160|104340|104220|104355|104245|104155|104045|1895
1651774500000|2022-05-05 18:15:00|104335|104210|104540|104430|104540|104430|104300|104190|2170
1651774800000|2022-05-05 18:20:00|104545|104440|104285|104170|104565|104455|104220|104110|3185
1651775100000|2022-05-05 18:25:00|104280|104150|104105|103995|104280|104160|104040|103930|1970
1651775400000|2022-05-05 18:30:00|104110|103980|104125|104020|104200|104085|104075|103960|1095
1651775700000|2022-05-05 18:35:00|104130|104025|104115|104005|104160|104045|104025|103910|1200
1651776000000|2022-05-05 18:40:00|104110|104000|104070|103960|104165|104055|104005|103895|895
1651776300000|2022-05-05 18:45:00|104090|103975|104215|104100|104280|104170|104070|103960|870
1651776600000|2022-05-05 18:50:00|104210|104105|104205|104090|104420|104310|104200|104090|2555
1651776900000|2022-05-05 18:55:00|104200|104085|104115|104000|104200|104085|104045|103930|2220
1651777200000|2022-05-05 19:00:00|104110|103995|103975|103860|104180|104065|103925|103815|2300
1651777500000|2022-05-05 19:05:00|103980|103865|103895|103780|104060|103950|103760|103645|2735
1651777800000|2022-05-05 19:10:00|103890|103775|103855|103745|104075|103960|103820|103705|1285
1651778100000|2022-05-05 19:15:00|103860|103740|104020|103905|104060|103950|103855|103740|1095
1651778400000|2022-05-05 19:20:00|104030|103915|103990|103880|104035|103925|103895|103785|1085
1651778700000|2022-05-05 19:25:00|104000|103875|104060|103945|104215|104105|103955|103845|1615
1651779000000|2022-05-05 19:30:00|104065|103950|104250|104135|104275|104160|103960|103850|3375
1651779300000|2022-05-05 19:35:00|104245|104140|104400|104285|104470|104360|104175|104070|3085
1651779600000|2022-05-05 19:40:00|104410|104305|104480|104375|104530|104420|104385|104280|2085
1651779900000|2022-05-05 19:45:00|104490|104380|104380|104265|104565|104455|104330|104220|3600
1651780200000|2022-05-05 19:50:00|104415|104270|104730|104620|104930|104815|104415|104270|4995
1651780500000|2022-05-05 19:55:00|104740|104630|104760|104650|104850|104740|104685|104575|3845
1651780800000|2022-05-05 20:00:00|104755|104640|104640|104525|104880|104765|104565|104445|4410
1651781100000|2022-05-05 20:05:00|104645|104530|104645|104530|104795|104680|104615|104500|2895
1651781400000|2022-05-05 20:10:00|104640|104525|104745|104630|104770|104660|104640|104525|1695
1651781700000|2022-05-05 20:15:00|104750|104640|104750|104635|104815|104700|104695|104580|1150
1651782000000|2022-05-05 20:20:00|104715|104600|104755|104645|104810|104690|104645|104530|800
1651782300000|2022-05-05 20:25:00|104750|104640|104915|104800|104950|104835|104735|104625|730
1651782600000|2022-05-05 20:30:00|104925|104805|104930|104815|105015|104905|104875|104770|1060
1651782900000|2022-05-05 20:35:00|104940|104825|104890|104775|104955|104840|104835|104725|710
1651783200000|2022-05-05 20:40:00|104900|104790|104910|104795|104945|104830|104825|104715|870
1651783500000|2022-05-05 20:45:00|104915|104800|104925|104805|104975|104855|104905|104790|465
1651783800000|2022-05-05 20:50:00|104905|104800|104955|104800|104975|104825|104855|104720|280
1651784100000|2022-05-05 20:55:00|104900|104780|104900|104780|104900|104780|104900|104780|10
1651784400000|2022-05-05 21:00:00|104970|104780|104970|104780|104970|104780|104970|104780|295
1651838400000|2022-05-06 12:00:00|104970|104780|104860|104730|104970|104780|104255|104125|1735
1651838700000|2022-05-06 12:05:00|104850|104735|104970|104860|105070|104955|104820|104700|1175
1651839000000|2022-05-06 12:10:00|104975|104855|104985|104875|105210|105095|104935|104825|1535
1651839300000|2022-05-06 12:15:00|104980|104870|105025|104910|105085|104960|104850|104735|1070
1651839600000|2022-05-06 12:20:00|105030|104905|104980|104865|105055|104940|104900|104785|910
1651839900000|2022-05-06 12:25:00|104975|104880|104940|104660|105005|104895|104575|104465|2055
1651840200000|2022-05-06 12:30:00|105020|104700|105255|105140|105315|105175|104710|104575|3870
1651840500000|2022-05-06 12:35:00|105265|105150|105355|105235|105615|105485|105210|105090|3120
1651840800000|2022-05-06 12:40:00|105350|105230|105035|104920|105395|105285|104995|104880|2120
1651841100000|2022-05-06 12:45:00|105025|104910|104890|104775|105155|105040|104860|104745|1095
1651841400000|2022-05-06 12:50:00|104875|104760|104530|104415|104960|104845|104440|104320|3390
1651841700000|2022-05-06 12:55:00|104525|104420|104615|104500|104705|104585|104310|104205|2020
1651842000000|2022-05-06 13:00:00|104625|104505|104580|104460|104860|104750|104565|104450|3615
1651842300000|2022-05-06 13:05:00|104590|104475|104550|104435|104740|104625|104445|104330|2365
1651842600000|2022-05-06 13:10:00|104545|104440|104900|104780|104940|104825|104415|104300|2410
1651842900000|2022-05-06 13:15:00|104890|104775|104870|104755|104930|104815|104635|104520|2115
1651843200000|2022-05-06 13:20:00|104880|104765|104915|104800|105005|104890|104775|104665|1705
1651843500000|2022-05-06 13:25:00|104925|104795|104850|104740|105065|104950|104815|104705|2380
1651843800000|2022-05-06 13:30:00|104845|104735|104375|104265|104940|104830|104335|104220|3790
1651844100000|2022-05-06 13:35:00|104370|104255|103810|103695|104370|104255|103700|103580|4710
1651844400000|2022-05-06 13:40:00|103800|103680|103655|103540|103955|103845|103525|103410|3190
1651844700000|2022-05-06 13:45:00|103665|103545|103605|103495|103720|103610|103310|103200|2860
1651845000000|2022-05-06 13:50:00|103615|103490|103675|103565|103765|103650|103485|103375|1940
1651845300000|2022-05-06 13:55:00|103685|103570|103425|103310|103725|103615|103200|103090|3810
1651845600000|2022-05-06 14:00:00|103430|103315|103845|103730|103850|103735|103400|103290|2485
1651845900000|2022-05-06 14:05:00|103850|103735|104120|104005|104225|104105|103835|103730|4725
1651846200000|2022-05-06 14:10:00|104110|103995|104110|103995|104255|104140|104000|103890|2435
1651846500000|2022-05-06 14:15:00|104100|103985|104320|104200|104570|104450|104085|103975|2815
1651846800000|2022-05-06 14:20:00|104330|104210|104445|104330|104485|104370|104200|104085|2025
1651847100000|2022-05-06 14:25:00|104450|104335|104335|104220|104635|104520|104330|104220|2505
1651847400000|2022-05-06 14:30:00|104325|104215|104415|104305|104590|104480|104325|104215|960
1651847700000|2022-05-06 14:35:00|104420|104300|104295|104185|104465|104345|104155|104040|3660
1651848000000|2022-05-06 14:40:00|104305|104190|104440|104320|104585|104465|104305|104190|1385
1651848300000|2022-05-06 14:45:00|104430|104300|104690|104575|104740|104620|104395|104285|2885
1651848600000|2022-05-06 14:50:00|104705|104595|104800|104685|104805|104690|104550|104435|1375
1651848900000|2022-05-06 14:55:00|104805|104695|105005|104895|105135|105020|104725|104610|3025
1651849200000|2022-05-06 15:00:00|105000|104885|105055|104940|105255|105140|104980|104870|2195
1651849500000|2022-05-06 15:05:00|105065|104945|105100|104985|105190|105080|104965|104850|1385
1651849800000|2022-05-06 15:10:00|105105|104995|105160|105045|105210|105095|104940|104825|2375
1651850100000|2022-05-06 15:15:00|105165|105055|105335|105215|105380|105270|105130|105015|2685
1651850400000|2022-05-06 15:20:00|105325|105210|105510|105395|105645|105520|105240|105130|3375
1651850700000|2022-05-06 15:25:00|105520|105405|105460|105350|105600|105480|105350|105240|5385
1651851000000|2022-05-06 15:30:00|105470|105355|105215|105105|105510|105400|105170|105060|2220
1651851300000|2022-05-06 15:35:00|105220|105120|105030|104925|105265|105150|105010|104895|2015
1651851600000|2022-05-06 15:40:00|105025|104910|105080|104965|105195|105090|104995|104885|1545
1651851900000|2022-05-06 15:45:00|105085|104970|105045|104940|105095|104985|104960|104845|1190
1651852200000|2022-05-06 15:50:00|105035|104925|104900|104785|105125|105015|104850|104735|1990
1651852500000|2022-05-06 15:55:00|104895|104780|104745|104635|104980|104870|104675|104560|1775
1651852800000|2022-05-06 16:00:00|104740|104625|104905|104795|104985|104875|104665|104550|1685
1651853100000|2022-05-06 16:05:00|104900|104790|104910|104795|105090|104975|104860|104745|2985
1651853400000|2022-05-06 16:10:00|104905|104780|104665|104555|104910|104785|104535|104420|2830
1651853700000|2022-05-06 16:15:00|104675|104560|104645|104525|104830|104715|104555|104440|1370
1651854000000|2022-05-06 16:20:00|104640|104535|104855|104740|104935|104820|104610|104495|1150
1651854300000|2022-05-06 16:25:00|104860|104750|104855|104740|104950|104835|104745|104635|1105
1651854600000|2022-05-06 16:30:00|104860|104745|104935|104830|105005|104895|104740|104635|1220
1651854900000|2022-05-06 16:35:00|104945|104825|104850|104735|105010|104895|104730|104620|1475
1651855200000|2022-05-06 16:40:00|104855|104740|104830|104715|104920|104810|104755|104645|1510
1651855500000|2022-05-06 16:45:00|104825|104710|104750|104635|104870|104755|104715|104605|970
1651855800000|2022-05-06 16:50:00|104755|104640|104840|104725|104945|104830|104565|104460|1650
1651856100000|2022-05-06 16:55:00|104835|104730|105000|104885|105015|104900|104815|104700|1590
1651856400000|2022-05-06 17:00:00|105010|104890|105060|104950|105115|105005|104935|104820|1390
1651856700000|2022-05-06 17:05:00|105065|104955|104865|104755|105070|104955|104845|104735|2605
1651857000000|2022-05-06 17:10:00|104860|104750|104720|104615|104890|104780|104690|104580|1140
1651857300000|2022-05-06 17:15:00|104725|104610|104385|104275|104765|104655|104380|104270|2030
1651857600000|2022-05-06 17:20:00|104390|104265|104485|104375|104665|104545|104350|104240|1860
1651857900000|2022-05-06 17:25:00|104495|104380|104680|104565|104695|104580|104445|104330|2310
1651858200000|2022-05-06 17:30:00|104670|104560|104745|104635|104795|104685|104635|104520|1320
1651858500000|2022-05-06 17:35:00|104750|104640|104315|104200|104795|104685|104305|104200|2435
1651858800000|2022-05-06 17:40:00|104320|104205|104275|104160|104495|104380|104265|104155|2440
1651859100000|2022-05-06 17:45:00|104265|104150|104315|104205|104355|104245|104185|104075|1780
1651859400000|2022-05-06 17:50:00|104320|104210|104155|104045|104395|104280|104150|104040|1530
1651859700000|2022-05-06 17:55:00|104150|104040|104180|104065|104210|104095|104060|103955|1350
1651860000000|2022-05-06 18:00:00|104160|104070|104170|104055|104300|104185|104065|103955|1900
1651860300000|2022-05-06 18:05:00|104150|104050|103985|103875|104150|104050|103965|103855|1575
1651860600000|2022-05-06 18:10:00|103990|103870|104010|103900|104100|103990|103945|103835|1770
1651860900000|2022-05-06 18:15:00|104005|103895|104185|104070|104280|104165|104005|103895|1255
1651861200000|2022-05-06 18:20:00|104175|104065|104140|104025|104250|104135|104050|103935|835
1651861500000|2022-05-06 18:25:00|104130|104020|104170|104060|104220|104105|104010|103900|770
1651861800000|2022-05-06 18:30:00|104165|104050|104025|103915|104220|104110|104005|103890|765
1651862100000|2022-05-06 18:35:00|104030|103920|104105|103995|104140|104025|104020|103910|885
1651862400000|2022-05-06 18:40:00|104100|103985|104160|104050|104370|104255|104100|103985|1660
1651862700000|2022-05-06 18:45:00|104155|104045|104395|104280|104420|104310|104120|104005|1165
1651863000000|2022-05-06 18:50:00|104390|104270|104465|104350|104565|104455|104365|104255|1830
1651863300000|2022-05-06 18:55:00|104460|104345|104240|104125|104520|104410|104225|104115|1555
1651863600000|2022-05-06 19:00:00|104225|104110|104325|104210|104345|104230|104145|104035|1170
1651863900000|2022-05-06 19:05:00|104315|104200|104100|103995|104360|104245|104060|103950|1725
1651864200000|2022-05-06 19:10:00|104105|104000|104185|104070|104290|104170|104105|104000|1575
1651864500000|2022-05-06 19:15:00|104180|104065|104275|104160|104280|104165|104115|104000|1330
1651864800000|2022-05-06 19:20:00|104280|104170|104160|104045|104280|104170|104025|103910|3590
1651865100000|2022-05-06 19:25:00|104155|104050|104335|104230|104370|104260|104100|103985|2395
1651865400000|2022-05-06 19:30:00|104340|104225|104415|104305|104460|104350|104285|104175|1540
1651865700000|2022-05-06 19:35:00|104410|104295|104760|104650|104785|104675|104400|104290|2985
1651866000000|2022-05-06 19:40:00|104765|104655|104625|104510|104790|104675|104585|104470|2110
1651866300000|2022-05-06 19:45:00|104620|104515|104565|104455|104730|104615|104550|104435|2730
1651866600000|2022-05-06 19:50:00|104585|104460|104600|104485|104830|104720|104560|104445|2000
1651866900000|2022-05-06 19:55:00|104595|104480|104605|104495|104645|104535|104490|104375|1570
1651867200000|2022-05-06 20:00:00|104600|104490|104405|104295|104605|104495|104400|104290|1740
1651867500000|2022-05-06 20:05:00|104400|104290|104345|104230|104475|104355|104340|104230|1960
1651867800000|2022-05-06 20:10:00|104340|104235|104225|104115|104370|104265|104190|104075|1745
1651868100000|2022-05-06 20:15:00|104220|104120|104315|104205|104325|104210|104220|104105|590
1651868400000|2022-05-06 20:20:00|104310|104200|104210|104095|104315|104205|104200|104085|1015
1651868700000|2022-05-06 20:25:00|104205|104085|104130|104020|104225|104105|104035|103925|460
1651869000000|2022-05-06 20:30:00|104135|104025|104195|104085|104205|104095|104135|104025|220
1651869300000|2022-05-06 20:35:00|104200|104090|104155|104045|104210|104095|104105|103990|230
1651869600000|2022-05-06 20:40:00|104160|104040|104295|104180|104310|104195|104145|104030|345
1651869900000|2022-05-06 20:45:00|104290|104175|104465|104350|104465|104350|104265|104145|330
1651870200000|2022-05-06 20:50:00|104450|104325|104310|104175|104450|104330|104265|104135|465
1652097600000|2022-05-09 12:00:00|102915|104230|102965|102850|103090|104230|102900|102755|945
1652097900000|2022-05-09 12:05:00|102970|102860|102970|102855|103010|102895|102740|102630|2590
1652098200000|2022-05-09 12:10:00|102960|102860|102945|102830|103005|102890|102845|102735|1075
1652098500000|2022-05-09 12:15:00|102940|102825|102620|102510|102970|102860|102610|102500|2235
1652098800000|2022-05-09 12:20:00|102615|102500|102705|102595|102775|102665|102575|102460|680
1652099100000|2022-05-09 12:25:00|102700|102590|102420|102305|102780|102660|102370|102250|2350
1652099400000|2022-05-09 12:30:00|102425|102315|102595|102485|102595|102485|102410|102290|955
1652099700000|2022-05-09 12:35:00|102580|102465|102690|102575|102700|102590|102515|102400|615
1652100000000|2022-05-09 12:40:00|102680|102570|102770|102660|102815|102700|102680|102570|705
1652100300000|2022-05-09 12:45:00|102765|102650|102540|102425|102790|102680|102455|102345|4840
1652100600000|2022-05-09 12:50:00|102545|102430|102620|102515|102635|102525|102505|102395|540
1652100900000|2022-05-09 12:55:00|102630|102510|102600|102485|102665|102555|102550|102440|670
1652101200000|2022-05-09 13:00:00|102605|102490|102885|102770|102885|102775|102575|102465|3235
1652101500000|2022-05-09 13:05:00|102890|102775|103055|102945|103105|102990|102845|102730|1790
1652101800000|2022-05-09 13:10:00|103045|102950|103300|103185|103305|103195|103045|102935|1925
1652102100000|2022-05-09 13:15:00|103290|103180|103055|102945|103290|103180|103040|102920|3175
1652102400000|2022-05-09 13:20:00|103060|102950|103050|102940|103110|103000|102940|102825|1600
1652102700000|2022-05-09 13:25:00|103065|102955|102995|102885|103145|103030|102985|102875|1220
1652103000000|2022-05-09 13:30:00|103000|102895|103035|102915|103045|102935|102685|102570|3700
1652103300000|2022-05-09 13:35:00|103040|102920|103185|103070|103265|103155|102970|102850|2170
1652103600000|2022-05-09 13:40:00|103170|103075|102770|102660|103180|103075|102750|102635|2215
1652103900000|2022-05-09 13:45:00|102775|102655|102530|102420|102775|102655|102420|102305|3415
1652104200000|2022-05-09 13:50:00|102540|102430|102900|102790|102925|102810|102490|102375|4390
1652104500000|2022-05-09 13:55:00|102890|102775|102560|102450|102900|102790|102445|102335|2560
1652104800000|2022-05-09 14:00:00|102565|102440|102570|102455|102780|102665|102480|102365|2275
1652105100000|2022-05-09 14:05:00|102575|102460|102340|102225|102600|102485|102300|102190|3770
1652105400000|2022-05-09 14:10:00|102350|102230|102650|102535|102720|102610|102345|102230|3855
1652105700000|2022-05-09 14:15:00|102645|102540|102550|102440|102695|102580|102470|102355|1770
1652106000000|2022-05-09 14:20:00|102545|102430|102430|102320|102605|102490|102425|102315|1360
1652106300000|2022-05-09 14:25:00|102425|102315|102340|102230|102470|102360|102305|102190|2880
1652106600000|2022-05-09 14:30:00|102330|102220|102450|102335|102465|102355|102285|102175|2825
1652106900000|2022-05-09 14:35:00|102445|102330|102175|102060|102525|102415|102160|102050|1700
1652107200000|2022-05-09 14:40:00|102170|102055|102420|102305|102430|102315|102170|102055|1760
1652107500000|2022-05-09 14:45:00|102430|102315|102515|102405|102585|102470|102375|102265|3590
1652107800000|2022-05-09 14:50:00|102520|102400|102200|102085|102535|102425|102195|102085|1605
1652108100000|2022-05-09 14:55:00|102185|102075|102175|102065|102265|102150|102130|102020|1620
1652108400000|2022-05-09 15:00:00|102180|102055|102175|102065|102215|102105|102060|101945|1920
1652108700000|2022-05-09 15:05:00|102170|102060|102150|102035|102175|102060|102070|101965|1670
1652109000000|2022-05-09 15:10:00|102145|102030|102140|102035|102240|102125|102065|101960|1330
1652109300000|2022-05-09 15:15:00|102135|102025|102260|102155|102345|102235|102130|102020|1545
1652109600000|2022-05-09 15:20:00|102255|102150|102240|102135|102295|102185|102150|102040|1335
1652109900000|2022-05-09 15:25:00|102235|102130|102195|102085|102295|102185|102155|102045|1815
1652110200000|2022-05-09 15:30:00|102190|102080|102425|102310|102455|102345|102145|102035|1755
1652110500000|2022-05-09 15:35:00|102430|102320|102665|102550|102670|102560|102400|102285|3880
1652110800000|2022-05-09 15:40:00|102655|102545|102755|102650|102775|102665|102515|102405|2810
1652111100000|2022-05-09 15:45:00|102760|102645|102785|102680|102840|102725|102705|102595|2175
1652111400000|2022-05-09 15:50:00|102790|102670|102955|102845|103035|102925|102790|102670|3040
1652111700000|2022-05-09 15:55:00|102950|102840|102975|102865|103070|102960|102890|102780|3220
1652112000000|2022-05-09 16:00:00|102980|102870|102950|102840|102980|102870|102820|102710|1870
1652112300000|2022-05-09 16:05:00|102955|102845|103315|103205|103475|103360|102935|102825|3200
1652112600000|2022-05-09 16:10:00|103310|103210|103440|103330|103475|103360|103280|103165|3600
1652112900000|2022-05-09 16:15:00|103435|103320|103540|103425|103770|103660|103435|103320|4470
1652113200000|2022-05-09 16:20:00|103545|103420|103645|103530|103690|103575|103445|103335|4070
1652113500000|2022-05-09 16:25:00|103655|103535|103540|103425|103670|103560|103455|103340|2775
1652113800000|2022-05-09 16:30:00|103535|103415|103525|103415|103635|103520|103455|103340|1555
1652114100000|2022-05-09 16:35:00|103520|103410|103330|103220|103520|103410|103300|103190|2485
1652114400000|2022-05-09 16:40:00|103325|103215|103310|103195|103395|103285|103285|103170|715
1652114700000|2022-05-09 16:45:00|103295|103200|103245|103130|103315|103205|103205|103095|1145
1652115000000|2022-05-09 16:50:00|103235|103135|103080|102965|103245|103135|103055|102940|1765
1652115300000|2022-05-09 16:55:00|103075|102960|103075|102970|103155|103045|103035|102925|910
1652115600000|2022-05-09 17:00:00|103065|102955|103070|102950|103155|103035|103005|102900|1865
1652115900000|2022-05-09 17:05:00|103065|102955|103025|102915|103115|103010|102985|102875|1250
1652116200000|2022-05-09 17:10:00|103020|102910|102830|102720|103020|102910|102820|102710|1230
1652116500000|2022-05-09 17:15:00|102825|102715|102935|102825|102955|102845|102805|102700|1185
1652116800000|2022-05-09 17:20:00|102930|102815|102815|102705|102930|102815|102730|102620|1370
1652117100000|2022-05-09 17:25:00|102810|102700|103010|102900|103030|102915|102790|102680|1475
1652117400000|2022-05-09 17:30:00|103015|102905|102770|102660|103085|102970|102720|102610|1940
1652117700000|2022-05-09 17:35:00|102760|102655|102630|102520|102765|102655|102545|102435|1960
1652118000000|2022-05-09 17:40:00|102615|102505|102865|102755|102925|102815|102605|102495|1540
1652118300000|2022-05-09 17:45:00|102870|102765|102810|102700|102975|102860|102780|102670|2020
1652118600000|2022-05-09 17:50:00|102805|102690|102595|102475|102835|102725|102540|102425|3615
1652118900000|2022-05-09 17:55:00|102590|102480|102755|102640|102820|102705|102570|102455|3670
1652119200000|2022-05-09 18:00:00|102745|102635|102905|102795|102970|102860|102735|102625|1555
1652119500000|2022-05-09 18:05:00|102910|102800|102775|102660|102955|102850|102715|102605|1645
1652119800000|2022-05-09 18:10:00|102770|102665|102805|102695|102965|102855|102735|102625|890
1652120100000|2022-05-09 18:15:00|102800|102690|102905|102795|102995|102885|102795|102685|2095
1652120400000|2022-05-09 18:20:00|102910|102800|102705|102590|102915|102800|102680|102570|1495
1652120700000|2022-05-09 18:25:00|102700|102585|102710|102600|102765|102655|102610|102500|1350
1652121000000|2022-05-09 18:30:00|102705|102595|102630|102515|102740|102630|102565|102450|1510
1652121300000|2022-05-09 18:35:00|102625|102520|102635|102525|102755|102645|102610|102500|1585
1652121600000|2022-05-09 18:40:00|102630|102495|102630|102520|102690|102580|102580|102465|665
1652121900000|2022-05-09 18:45:00|102625|102525|102590|102480|102795|102685|102575|102470|1245
1652122200000|2022-05-09 18:50:00|102585|102470|102725|102615|102780|102660|102455|102345|1415
1652122500000|2022-05-09 18:55:00|102730|102620|102815|102705|102875|102770|102725|102610|1685
1652122800000|2022-05-09 19:00:00|102835|102720|102805|102695|103005|102895|102745|102635|2045
1652123100000|2022-05-09 19:05:00|102785|102690|102855|102740|103090|102980|102785|102665|1880
1652123400000|2022-05-09 19:10:00|102850|102745|102990|102875|103040|102925|102835|102720|1605
1652123700000|2022-05-09 19:15:00|102980|102870|102875|102765|103070|102960|102840|102730|1760
1652124000000|2022-05-09 19:20:00|102850|102760|102725|102615|102850|102760|102690|102575|2265
1652124300000|2022-05-09 19:25:00|102720|102610|102765|102655|102815|102710|102685|102570|1090
1652124600000|2022-05-09 19:30:00|102755|102650|102665|102555|102755|102650|102580|102470|1475
1652124900000|2022-05-09 19:35:00|102670|102560|102740|102620|102760|102650|102595|102485|2150
1652125200000|2022-05-09 19:40:00|102730|102605|102580|102470|102735|102625|102550|102435|1385
1652125500000|2022-05-09 19:45:00|102585|102465|102515|102400|102620|102515|102460|102355|2660
1652125800000|2022-05-09 19:50:00|102510|102405|102460|102350|102510|102405|102315|102200|3400
1652126100000|2022-05-09 19:55:00|102470|102355|102535|102425|102620|102515|102465|102355|3525
1652126400000|2022-05-09 20:00:00|102545|102435|102645|102535|102680|102570|102545|102435|2190
1652126700000|2022-05-09 20:05:00|102640|102530|102540|102425|102645|102540|102530|102420|2070
1652127000000|2022-05-09 20:10:00|102535|102430|102645|102535|102675|102565|102525|102415|1525
1652127300000|2022-05-09 20:15:00|102635|102525|102710|102590|102905|102795|102630|102520|960
1652127600000|2022-05-09 20:20:00|102715|102595|102795|102680|102835|102720|102710|102595|405
1652127900000|2022-05-09 20:25:00|102790|102685|102715|102605|102800|102685|102710|102600|195
1652128200000|2022-05-09 20:30:00|102720|102625|102665|102560|102800|102685|102650|102540|360
1652128500000|2022-05-09 20:35:00|102670|102555|102670|102560|102700|102590|102610|102500|225
1652128800000|2022-05-09 20:40:00|102680|102555|102780|102670|102785|102675|102655|102545|365
1652129100000|2022-05-09 20:45:00|102790|102680|102765|102650|102815|102705|102710|102600|595
1652129400000|2022-05-09 20:50:00|102775|102655|102725|102600|102855|102730|102695|102570|320
1652130000000|2022-05-09 21:00:00|102785|102620|102785|102620|102785|102620|102785|102620|80
1652184000000|2022-05-10 12:00:00|102785|102620|103115|103005|103405|103285|102785|102620|2995
1652184300000|2022-05-10 12:05:00|103105|102995|102965|102855|103200|103090|102930|102820|1700
1652184600000|2022-05-10 12:10:00|102960|102850|103070|102955|103080|102975|102940|102825|1005
1652184900000|2022-05-10 12:15:00|103065|102965|102940|102830|103090|102980|102910|102795|820
1652185200000|2022-05-10 12:20:00|102935|102825|102810|102695|102955|102840|102795|102685|790
1652185500000|2022-05-10 12:25:00|102805|102700|102865|102750|102865|102755|102750|102635|1110
1652185800000|2022-05-10 12:30:00|102855|102755|102855|102745|102910|102800|102770|102660|800
1652186100000|2022-05-10 12:35:00|102860|102750|103015|102905|103065|102950|102845|102735|1260
1652186400000|2022-05-10 12:40:00|103025|102915|103075|102960|103085|102975|102985|102875|750
1652186700000|2022-05-10 12:45:00|103070|102970|103090|102975|103115|103000|103015|102905|675
1652187000000|2022-05-10 12:50:00|103085|102980|103065|102950|103100|102990|103000|102890|410
1652187300000|2022-05-10 12:55:00|103060|102955|103200|103095|103200|103095|103000|102890|1190
1652187600000|2022-05-10 13:00:00|103210|103090|103225|103110|103325|103215|103175|103065|2205
1652187900000|2022-05-10 13:05:00|103220|103105|103280|103165|103285|103170|103120|103005|1305
1652188200000|2022-05-10 13:10:00|103300|103170|103285|103175|103395|103280|103255|103145|1400
1652188500000|2022-05-10 13:15:00|103280|103170|103125|103010|103300|103190|103115|103000|965
1652188800000|2022-05-10 13:20:00|103120|103015|102965|102855|103135|103025|102955|102840|1860
1652189100000|2022-05-10 13:25:00|102970|102860|103110|103000|103135|103025|102955|102845|860
1652189400000|2022-05-10 13:30:00|103105|102990|102825|102710|103245|103135|102795|102685|2740
1652189700000|2022-05-10 13:35:00|102815|102705|102820|102705|102875|102765|102645|102535|2235
1652190000000|2022-05-10 13:40:00|102815|102710|102565|102450|102840|102725|102540|102425|3365
1652190300000|2022-05-10 13:45:00|102560|102440|102465|102350|102560|102450|102365|102255|2890
1652190600000|2022-05-10 13:50:00|102455|102345|102730|102620|102840|102725|102440|102330|2410
1652190900000|2022-05-10 13:55:00|102735|102625|102945|102835|102955|102845|102665|102550|1750
1652191200000|2022-05-10 14:00:00|102950|102840|102865|102750|103040|102930|102710|102600|3795
1652191500000|2022-05-10 14:05:00|102860|102745|102800|102685|102935|102820|102765|102655|1615
1652191800000|2022-05-10 14:10:00|102810|102690|102880|102770|103040|102930|102725|102610|3310
1652192100000|2022-05-10 14:15:00|102875|102760|102750|102640|102985|102870|102715|102605|1810
1652192400000|2022-05-10 14:20:00|102740|102645|102690|102575|102890|102780|102650|102540|1900
1652192700000|2022-05-10 14:25:00|102685|102580|102660|102550|102790|102680|102580|102470|1570
1652193000000|2022-05-10 14:30:00|102665|102555|102545|102430|102720|102615|102510|102400|1175
1652193300000|2022-05-10 14:35:00|102555|102445|102385|102270|102585|102475|102350|102240|1290
1652193600000|2022-05-10 14:40:00|102380|102275|102400|102290|102405|102290|102235|102125|1770
1652193900000|2022-05-10 14:45:00|102390|102285|102195|102080|102445|102335|102160|102045|2200
1652194200000|2022-05-10 14:50:00|102185|102070|102355|102250|102355|102250|102100|101985|2525
1652194500000|2022-05-10 14:55:00|102360|102240|102295|102185|102405|102295|102240|102130|1400
1652194800000|2022-05-10 15:00:00|102285|102175|102170|102055|102340|102230|102095|101980|1920
1652195100000|2022-05-10 15:05:00|102175|102065|102015|101900|102180|102065|101985|101875|2130
1652195400000|2022-05-10 15:10:00|102005|101890|101905|101795|102040|101935|101895|101775|5285
1652195700000|2022-05-10 15:15:00|101900|101790|102025|101910|102035|101925|101815|101705|2430
1652196000000|2022-05-10 15:20:00|102030|101915|101840|101730|102090|101980|101835|101725|1535
1652196300000|2022-05-10 15:25:00|101845|101735|101940|101825|101970|101860|101780|101670|2090
1652196600000|2022-05-10 15:30:00|101925|101830|101895|101785|101985|101870|101720|101610|2235
1652196900000|2022-05-10 15:35:00|101890|101790|102165|102060|102175|102065|101825|101720|1680
1652197200000|2022-05-10 15:40:00|102160|102045|102075|101965|102225|102115|101990|101880|1075
1652197500000|2022-05-10 15:45:00|102080|101970|101995|101885|102085|101975|101905|101790|1365
1652197800000|2022-05-10 15:50:00|102000|101880|101940|101825|102005|101890|101845|101730|1535
1652198100000|2022-05-10 15:55:00|101945|101830|101900|101790|101990|101880|101765|101655|1030
1652198400000|2022-05-10 16:00:00|101890|101780|102090|101980|102095|101985|101855|101745|1645
1652198700000|2022-05-10 16:05:00|102085|101975|101900|101785|102100|101990|101890|101775|1565
1652199000000|2022-05-10 16:10:00|101895|101790|101920|101810|102030|101920|101850|101740|1225
1652199300000|2022-05-10 16:15:00|101915|101800|101940|101825|102050|101940|101910|101800|1080
1652199600000|2022-05-10 16:20:00|101935|101820|101790|101675|101940|101830|101785|101675|1140
1652199900000|2022-05-10 16:25:00|101785|101670|101825|101715|101885|101770|101715|101610|1245
1652200200000|2022-05-10 16:30:00|101820|101705|101650|101535|101870|101760|101530|101420|2800
1652200500000|2022-05-10 16:35:00|101640|101525|101705|101590|101770|101660|101630|101520|930
1652200800000|2022-05-10 16:40:00|101695|101585|101835|101730|101860|101750|101670|101565|1925
1652201100000|2022-05-10 16:45:00|101840|101735|101905|101795|101995|101885|101835|101725|2035
1652201400000|2022-05-10 16:50:00|101900|101785|101690|101575|101905|101790|101655|101545|910
1652201700000|2022-05-10 16:55:00|101685|101565|101690|101580|101785|101675|101650|101540|720
1652202000000|2022-05-10 17:00:00|101685|101575|101810|101695|101865|101755|101650|101540|1520
1652202300000|2022-05-10 17:05:00|101805|101705|101920|101810|101945|101835|101795|101685|865
1652202600000|2022-05-10 17:10:00|101895|101785|101840|101730|101925|101815|101755|101640|745
1652202900000|2022-05-10 17:15:00|101845|101735|101780|101670|101935|101825|101735|101620|1305
1652203200000|2022-05-10 17:20:00|101790|101680|101790|101680|101875|101765|101710|101595|1630
1652203500000|2022-05-10 17:25:00|101800|101690|102060|101955|102070|101960|101800|101685|2300
1652203800000|2022-05-10 17:30:00|102065|101965|102300|102190|102300|102190|102055|101950|1855
1652204100000|2022-05-10 17:35:00|102295|102185|102425|102310|102560|102445|102290|102180|2435
1652204400000|2022-05-10 17:40:00|102430|102315|102510|102395|102595|102490|102420|102305|2445
1652204700000|2022-05-10 17:45:00|102515|102400|102590|102475|102645|102540|102460|102350|1980
1652205000000|2022-05-10 17:50:00|102595|102480|102565|102455|102665|102550|102445|102335|3870
1652205300000|2022-05-10 17:55:00|102570|102460|102630|102520|102645|102535|102465|102355|2020
1652205600000|2022-05-10 18:00:00|102645|102530|102565|102450|102645|102535|102450|102340|1385
1652205900000|2022-05-10 18:05:00|102560|102455|102405|102295|102575|102465|102375|102260|2245
1652206200000|2022-05-10 18:10:00|102400|102290|102620|102500|102675|102560|102370|102260|1320
1652206500000|2022-05-10 18:15:00|102615|102495|102490|102380|102625|102515|102260|102150|2515
1652206800000|2022-05-10 18:20:00|102495|102390|102390|102275|102585|102475|102355|102240|1475
1652207100000|2022-05-10 18:25:00|102385|102280|102395|102285|102480|102365|102295|102180|1440
1652207400000|2022-05-10 18:30:00|102400|102290|102455|102345|102455|102345|102365|102260|810
1652207700000|2022-05-10 18:35:00|102450|102340|102390|102280|102570|102465|102375|102265|1125
1652208000000|2022-05-10 18:40:00|102385|102275|102600|102495|102655|102545|102290|102180|2220
1652208300000|2022-05-10 18:45:00|102605|102490|102360|102250|102610|102500|102290|102180|1830
1652208600000|2022-05-10 18:50:00|102365|102235|102475|102365|102530|102420|102345|102230|1190
1652208900000|2022-05-10 18:55:00|102480|102380|102465|102355|102500|102390|102270|102160|1705
1652209200000|2022-05-10 19:00:00|102470|102365|102420|102310|102555|102445|102400|102285|1245
1652209500000|2022-05-10 19:05:00|102430|102305|102515|102405|102605|102495|102430|102305|1355
1652209800000|2022-05-10 19:10:00|102510|102400|102625|102520|102630|102520|102470|102360|1550
1652210100000|2022-05-10 19:15:00|102630|102510|102585|102475|102780|102670|102485|102375|1780
1652210400000|2022-05-10 19:20:00|102580|102470|102400|102285|102605|102495|102370|102260|2040
1652210700000|2022-05-10 19:25:00|102405|102290|102440|102330|102455|102345|102305|102195|2085
1652211000000|2022-05-10 19:30:00|102445|102335|102210|102100|102450|102340|102175|102065|2540
1652211300000|2022-05-10 19:35:00|102215|102110|102150|102040|102320|102210|102065|101960|1860
1652211600000|2022-05-10 19:40:00|102155|102045|102165|102055|102240|102130|102070|101960|2185
1652211900000|2022-05-10 19:45:00|102160|102060|102275|102160|102315|102205|102090|101980|1390
1652212200000|2022-05-10 19:50:00|102260|102150|102350|102235|102355|102245|102165|102060|1795
1652212500000|2022-05-10 19:55:00|102360|102240|102290|102175|102360|102245|102250|102140|1115
1652212800000|2022-05-10 20:00:00|102280|102170|102225|102120|102290|102180|102165|102060|1385
1652213100000|2022-05-10 20:05:00|102220|102110|102290|102175|102425|102310|102215|102100|1270
1652213400000|2022-05-10 20:10:00|102275|102165|102255|102145|102325|102220|102230|102125|1455
1652213700000|2022-05-10 20:15:00|102260|102150|102290|102180|102320|102210|102250|102140|415
1652214000000|2022-05-10 20:20:00|102285|102165|102390|102280|102395|102285|102270|102160|325
1652214300000|2022-05-10 20:25:00|102395|102285|102400|102290|102415|102305|102335|102225|235
1652214600000|2022-05-10 20:30:00|102410|102300|102425|102310|102475|102370|102370|102260|470
1652214900000|2022-05-10 20:35:00|102420|102315|102455|102340|102475|102365|102400|102290|225
1652215200000|2022-05-10 20:40:00|102460|102345|102510|102400|102545|102430|102450|102340|280
1652215500000|2022-05-10 20:45:00|102515|102395|102535|102415|102545|102430|102430|102320|590
1652215800000|2022-05-10 20:50:00|102530|102410|102480|102355|102545|102410|102460|102335|120
1652216100000|2022-05-10 20:55:00|102495||102495||102495||102495||0
1652216400000|2022-05-10 21:00:00|102500|102325|102500|102325|102500|102325|102500|102325|140
1652270400000|2022-05-11 12:00:00|102500|102325|103135|103015|103470|103325|102500|102325|1795
1652270700000|2022-05-11 12:05:00|103125|103010|103225|103110|103400|103285|103080|102970|1900
1652271000000|2022-05-11 12:10:00|103230|103115|103205|103095|103325|103210|103135|103025|1385
1652271300000|2022-05-11 12:15:00|103195|103090|103365|103255|103375|103260|103155|103045|4215
1652271600000|2022-05-11 12:20:00|103370|103260|103590|103475|103590|103480|103315|103200|4795
1652271900000|2022-05-11 12:25:00|103585|103470|103595|103480|103775|103660|103580|103465|2965
1652272200000|2022-05-11 12:30:00|103585|103445|102970|102850|103585|103455|102900|102780|6635
1652272500000|2022-05-11 12:35:00|102965|102855|102365|102250|102965|102855|102355|102240|4115
1652272800000|2022-05-11 12:40:00|102360|102245|102450|102335|102575|102470|102315|102205|2775
1652273100000|2022-05-11 12:45:00|102460|102345|102525|102415|102530|102415|102335|102215|4325
1652273400000|2022-05-11 12:50:00|102535|102430|102270|102160|102590|102475|102260|102150|3950
1652273700000|2022-05-11 12:55:00|102275|102165|102365|102255|102425|102315|102235|102125|1725
1652274000000|2022-05-11 13:00:00|102370|102260|102495|102385|102545|102435|102325|102215|2690
1652274300000|2022-05-11 13:05:00|102500|102390|102710|102600|102815|102710|102475|102365|4070
1652274600000|2022-05-11 13:10:00|102715|102590|102790|102680|102800|102685|102610|102500|2380
1652274900000|2022-05-11 13:15:00|102785|102675|103155|103045|103160|103045|102675|102560|4305
1652275200000|2022-05-11 13:20:00|103160|103050|103235|103125|103330|103220|103060|102945|3355
1652275500000|2022-05-11 13:25:00|103250|103120|103395|103285|103465|103350|103205|103095|3230
1652275800000|2022-05-11 13:30:00|103390|103290|103255|103145|103635|103525|103160|103050|3840
1652276100000|2022-05-11 13:35:00|103265|103140|103355|103245|103450|103330|103100|102985|3020
1652276400000|2022-05-11 13:40:00|103360|103235|103655|103545|103690|103575|103280|103165|3110
1652276700000|2022-05-11 13:45:00|103660|103550|103895|103785|103990|103880|103600|103490|5255
1652277000000|2022-05-11 13:50:00|103890|103775|103885|103775|103970|103855|103720|103610|3145
1652277300000|2022-05-11 13:55:00|103865|103755|104245|104130|104245|104135|103705|103590|7370
1652277600000|2022-05-11 14:00:00|104250|104135|104335|104225|104360|104245|104110|104000|3565
1652277900000|2022-05-11 14:05:00|104340|104230|104170|104055|104355|104245|104145|104030|1975
1652278200000|2022-05-11 14:10:00|104175|104060|104180|104065|104300|104185|104045|103935|3055
1652278500000|2022-05-11 14:15:00|104175|104070|104275|104165|104285|104180|104065|103960|1860
1652278800000|2022-05-11 14:20:00|104280|104160|104345|104230|104435|104320|104195|104085|2600
1652279100000|2022-05-11 14:25:00|104350|104235|104355|104240|104400|104290|104245|104135|1420
1652279400000|2022-05-11 14:30:00|104350|104235|104190|104085|104390|104280|104180|104070|1430
1652279700000|2022-05-11 14:35:00|104200|104090|104340|104230|104370|104255|104090|103975|2045
1652280000000|2022-05-11 14:40:00|104345|104225|104390|104280|104410|104300|104305|104195|2555
1652280300000|2022-05-11 14:45:00|104385|104285|104310|104205|104445|104340|104270|104160|1895
1652280600000|2022-05-11 14:50:00|104315|104195|104120|104015|104330|104220|104055|103945|2030
1652280900000|2022-05-11 14:55:00|104115|104010|104150|104040|104175|104070|104005|103890|3340
1652281200000|2022-05-11 15:00:00|104160|104050|104170|104060|104195|104085|104025|103910|3325
1652281500000|2022-05-11 15:05:00|104180|104070|104120|104015|104230|104120|104060|103950|1795
1652281800000|2022-05-11 15:10:00|104115|104010|104315|104205|104330|104220|104085|103975|980
1652282100000|2022-05-11 15:15:00|104320|104210|104030|103920|104320|104215|104010|103900|1170
1652282400000|2022-05-11 15:20:00|104025|103925|104165|104055|104255|104150|104025|103915|1110
1652282700000|2022-05-11 15:25:00|104160|104045|104235|104125|104275|104160|104115|104005|1295
1652283000000|2022-05-11 15:30:00|104230|104120|104340|104235|104430|104320|104180|104070|1705
1652283300000|2022-05-11 15:35:00|104345|104230|104405|104290|104545|104430|104240|104130|2025
1652283600000|2022-05-11 15:40:00|104400|104285|104370|104260|104445|104335|104320|104210|1660
1652283900000|2022-05-11 15:45:00|104375|104270|104315|104205|104395|104285|104260|104155|830
1652284200000|2022-05-11 15:50:00|104330|104210|104320|104210|104365|104255|104255|104145|660
1652284500000|2022-05-11 15:55:00|104315|104205|104335|104225|104335|104225|104215|104110|1075
1652284800000|2022-05-11 16:00:00|104330|104220|104250|104140|104330|104220|104205|104090|695
1652285100000|2022-05-11 16:05:00|104245|104125|104200|104090|104320|104210|104190|104080|655
1652285400000|2022-05-11 16:10:00|104195|104085|104160|104050|104225|104120|104105|103995|1095
1652285700000|2022-05-11 16:15:00|104165|104060|104170|104055|104290|104185|104140|104030|1160
1652286000000|2022-05-11 16:20:00|104165|104050|104370|104260|104390|104275|104135|104030|975
1652286300000|2022-05-11 16:25:00|104380|104255|104075|103960|104400|104290|104035|103920|1220
1652286600000|2022-05-11 16:30:00|104065|103955|104175|104070|104195|104080|104000|103890|5625
1652286900000|2022-05-11 16:35:00|104185|104075|104160|104055|104250|104135|104135|104025|1530
1652287200000|2022-05-11 16:40:00|104150|104040|104005|103895|104260|104150|103975|103870|2175
1652287500000|2022-05-11 16:45:00|104000|103890|104120|104010|104130|104020|103955|103845|1805
1652287800000|2022-05-11 16:50:00|104125|104015|103895|103780|104125|104015|103885|103770|1145
1652288100000|2022-05-11 16:55:00|103890|103785|103825|103710|103915|103810|103790|103680|4040
1652288400000|2022-05-11 17:00:00|103830|103715|103770|103660|103855|103745|103710|103600|2235
1652288700000|2022-05-11 17:05:00|103765|103655|103685|103570|103790|103680|103615|103505|2280
1652289000000|2022-05-11 17:10:00|103680|103560|103705|103595|103800|103690|103660|103545|1515
1652289300000|2022-05-11 17:15:00|103710|103590|103690|103580|103795|103690|103650|103540|950
1652289600000|2022-05-11 17:20:00|103700|103590|103800|103685|103845|103735|103510|103395|2045
1652289900000|2022-05-11 17:25:00|103795|103695|103670|103555|103820|103710|103645|103540|1240
1652290200000|2022-05-11 17:30:00|103665|103550|103780|103670|103830|103720|103555|103440|1930
1652290500000|2022-05-11 17:35:00|103785|103680|103520|103405|103825|103715|103520|103405|2220
1652290800000|2022-05-11 17:40:00|103515|103395|103485|103370|103575|103465|103455|103345|2180
1652291100000|2022-05-11 17:45:00|103475|103365|103450|103340|103485|103375|103290|103180|2250
1652291400000|2022-05-11 17:50:00|103455|103335|103495|103380|103620|103505|103420|103310|2240
1652291700000|2022-05-11 17:55:00|103490|103375|103300|103195|103560|103450|103205|103095|1795
1652292000000|2022-05-11 18:00:00|103305|103190|103535|103425|103545|103440|103305|103190|2490
1652292300000|2022-05-11 18:05:00|103540|103430|103180|103070|103555|103445|103170|103065|2045
1652292600000|2022-05-11 18:10:00|103170|103065|103315|103205|103350|103240|103110|102995|1385
1652292900000|2022-05-11 18:15:00|103310|103230|103440|103325|103460|103350|103230|103120|1685
1652293200000|2022-05-11 18:20:00|103425|103315|103625|103520|103640|103530|103265|103150|2615
1652293500000|2022-05-11 18:25:00|103630|103525|103690|103585|103855|103740|103620|103510|2550
1652293800000|2022-05-11 18:30:00|103700|103595|103775|103660|103785|103675|103565|103450|1895
1652294100000|2022-05-11 18:35:00|103765|103665|103835|103730|103865|103750|103730|103620|1110
1652294400000|2022-05-11 18:40:00|103840|103735|103970|103855|103970|103860|103740|103630|2090
1652294700000|2022-05-11 18:45:00|103965|103850|103885|103770|104030|103920|103790|103685|1550
1652295000000|2022-05-11 18:50:00|103890|103775|103835|103725|103920|103805|103720|103610|1505
1652295300000|2022-05-11 18:55:00|103830|103720|103810|103700|103900|103790|103765|103650|1335
1652295600000|2022-05-11 19:00:00|103795|103690|103675|103565|103845|103735|103675|103565|1500
1652295900000|2022-05-11 19:05:00|103670|103570|103795|103685|103805|103695|103600|103495|1705
1652296200000|2022-05-11 19:10:00|103790|103680|103715|103610|103850|103745|103655|103545|1245
1652296500000|2022-05-11 19:15:00|103710|103600|103710|103595|103760|103650|103545|103430|2755
1652296800000|2022-05-11 19:20:00|103705|103585|103545|103435|103745|103635|103510|103400|2025
1652297100000|2022-05-11 19:25:00|103540|103430|103670|103560|103700|103590|103525|103415|1205
1652297400000|2022-05-11 19:30:00|103680|103565|103620|103510|103755|103645|103590|103480|1225
1652297700000|2022-05-11 19:35:00|103610|103500|103485|103375|103630|103520|103470|103360|3000
1652298000000|2022-05-11 19:40:00|103475|103370|103465|103355|103565|103455|103450|103340|1715
1652298300000|2022-05-11 19:45:00|103460|103350|103335|103225|103460|103350|103265|103160|2680
1652298600000|2022-05-11 19:50:00|103330|103220|103400|103285|103415|103305|103245|103135|3125
1652298900000|2022-05-11 19:55:00|103395|103295|103370|103260|103405|103295|103265|103155|2555
1652299200000|2022-05-11 20:00:00|103365|103255|103570|103465|103605|103490|103340|103235|3675
1652299500000|2022-05-11 20:05:00|103575|103460|103605|103495|103645|103535|103545|103440|2645
1652299800000|2022-05-11 20:10:00|103615|103510|103590|103475|103640|103530|103570|103460|1720
1652300100000|2022-05-11 20:15:00|103600|103480|103570|103460|103640|103525|103560|103455|1095
1652300400000|2022-05-11 20:20:00|103565|103465|103525|103410|103585|103470|103500|103395|420
1652300700000|2022-05-11 20:25:00|103520|103415|103485|103380|103530|103415|103425|103315|200
1652301000000|2022-05-11 20:30:00|103480|103375|103470|103360|103495|103390|103445|103335|235
1652301300000|2022-05-11 20:35:00|103465|103355|103545|103435|103560|103450|103460|103350|405
1652301600000|2022-05-11 20:40:00|103540|103430|103630|103515|103650|103545|103530|103420|540
1652301900000|2022-05-11 20:45:00|103655|103520|103770|103660|103805|103690|103620|103505|495
1652302200000|2022-05-11 20:50:00|103800|103675|103750|103590|103800|103685|103675|103560|155
1652302500000|2022-05-11 20:55:00|103780|103580|103920|103820|103920|103820|103780|103430|0
1652302800000|2022-05-11 21:00:00|103905|103455|103700|103455|103905|103455|103700|103455|305
1652356800000|2022-05-12 12:00:00|103700|103455|102555|102445|103700|103455|102440|102325|2995
1652357100000|2022-05-12 12:05:00|102570|102450|102675|102560|102755|102620|102530|102410|1615
1652357400000|2022-05-12 12:10:00|102690|102575|102625|102510|102800|102685|102625|102510|1020
1652357700000|2022-05-12 12:15:00|102630|102505|102810|102700|102815|102705|102540|102425|1210
1652358000000|2022-05-12 12:20:00|102805|102695|102565|102450|102830|102720|102555|102445|1120
1652358300000|2022-05-12 12:25:00|102560|102445|102595|102475|102630|102510|102455|102340|1230
1652358600000|2022-05-12 12:30:00|102600|102495|102450|102335|102740|102610|102390|102275|2970
1652358900000|2022-05-12 12:35:00|102465|102350|102610|102500|102615|102510|102385|102270|1110
1652359200000|2022-05-12 12:40:00|102615|102505|102620|102505|102810|102700|102615|102495|1700
1652359500000|2022-05-12 12:45:00|102615|102510|102550|102435|102690|102575|102535|102420|760
1652359800000|2022-05-12 12:50:00|102560|102440|102650|102540|102740|102625|102555|102440|1450
1652360100000|2022-05-12 12:55:00|102645|102535|102600|102485|102650|102535|102540|102425|755
1652360400000|2022-05-12 13:00:00|102605|102495|102810|102700|102885|102775|102520|102405|1745
1652360700000|2022-05-12 13:05:00|102820|102710|102845|102735|102940|102825|102765|102655|1870
1652361000000|2022-05-12 13:10:00|102830|102730|102910|102795|102915|102800|102680|102575|805
1652361300000|2022-05-12 13:15:00|102915|102810|102945|102835|103060|102945|102855|102745|2390
1652361600000|2022-05-12 13:20:00|102950|102840|103440|103330|103465|103350|102925|102815|2045
1652361900000|2022-05-12 13:25:00|103450|103340|103155|103050|103450|103340|103155|103045|1695
1652362200000|2022-05-12 13:30:00|103170|103045|102770|102660|103275|103160|102770|102660|3715
1652362500000|2022-05-12 13:35:00|102775|102640|102835|102720|103010|102895|102665|102555|2925
1652362800000|2022-05-12 13:40:00|102830|102715|103135|103025|103190|103075|102745|102635|2435
1652363100000|2022-05-12 13:45:00|103125|103010|103125|103010|103415|103300|103045|102935|1930
1652363400000|2022-05-12 13:50:00|103130|103030|103185|103075|103290|103175|103010|102895|1780
1652363700000|2022-05-12 13:55:00|103195|103080|103125|103015|103230|103115|102830|102710|2850
1652364000000|2022-05-12 14:00:00|103135|103020|103145|103030|103175|103060|102950|102840|1880
1652364300000|2022-05-12 14:05:00|103155|103045|103375|103260|103395|103280|103140|103030|1945
1652364600000|2022-05-12 14:10:00|103390|103280|103500|103390|103680|103570|103295|103180|3900
1652364900000|2022-05-12 14:15:00|103505|103385|103800|103685|103800|103690|103390|103275|2345
1652365200000|2022-05-12 14:20:00|103795|103680|104085|103975|104095|103985|103705|103595|3365
1652365500000|2022-05-12 14:25:00|104090|103980|103945|103835|104120|104010|103840|103725|5220
1652365800000|2022-05-12 14:30:00|103955|103840|104040|103930|104090|103980|103850|103740|2235
1652366100000|2022-05-12 14:35:00|104035|103920|104310|104200|104360|104245|104010|103900|3210
1652366400000|2022-05-12 14:40:00|104320|104195|104190|104075|104365|104255|104140|104025|2780
1652366700000|2022-05-12 14:45:00|104200|104085|104200|104085|104240|104130|104065|103955|2235
1652367000000|2022-05-12 14:50:00|104195|104090|104305|104190|104365|104255|104170|104060|2325
1652367300000|2022-05-12 14:55:00|104310|104195|104280|104170|104355|104245|104250|104135|1660
1652367600000|2022-05-12 15:00:00|104285|104175|104475|104365|104490|104375|104150|104040|2600
1652367900000|2022-05-12 15:05:00|104470|104360|104580|104465|104590|104475|104375|104270|1315
1652368200000|2022-05-12 15:10:00|104600|104470|104540|104425|104735|104620|104510|104400|2995
1652368500000|2022-05-12 15:15:00|104535|104420|104530|104425|104600|104490|104465|104360|1440
1652368800000|2022-05-12 15:20:00|104535|104415|104455|104345|104555|104445|104380|104270|1475
1652369100000|2022-05-12 15:25:00|104460|104355|104460|104350|104525|104415|104395|104285|1125
1652369400000|2022-05-12 15:30:00|104465|104355|104315|104205|104525|104415|104240|104130|1655
1652369700000|2022-05-12 15:35:00|104310|104195|104345|104235|104370|104255|104195|104085|1690
1652370000000|2022-05-12 15:40:00|104350|104230|104230|104120|104380|104265|104190|104075|1030
1652370300000|2022-05-12 15:45:00|104225|104110|104130|104020|104260|104145|104100|103990|3755
1652370600000|2022-05-12 15:50:00|104120|104015|104110|104000|104135|104025|104010|103900|1415
1652370900000|2022-05-12 15:55:00|104090|103995|103980|103870|104095|103995|103955|103845|775
1652371200000|2022-05-12 16:00:00|103975|103865|104020|103905|104055|103950|103860|103755|4615
1652371500000|2022-05-12 16:05:00|104025|103910|103990|103880|104050|103940|103915|103805|1010
1652371800000|2022-05-12 16:10:00|103985|103885|104000|103890|104060|103950|103880|103770|1445
1652372100000|2022-05-12 16:15:00|103990|103880|104005|103900|104045|103930|103870|103760|765
1652372400000|2022-05-12 16:20:00|104000|103895|104135|104020|104155|104045|103935|103825|880
1652372700000|2022-05-12 16:25:00|104130|104015|104235|104125|104300|104185|104110|103995|1170
1652373000000|2022-05-12 16:30:00|104245|104120|104345|104235|104380|104270|104215|104105|1210
1652373300000|2022-05-12 16:35:00|104355|104240|104270|104160|104375|104265|104255|104145|775
1652373600000|2022-05-12 16:40:00|104260|104155|104385|104275|104385|104275|104100|103990|1160
1652373900000|2022-05-12 16:45:00|104380|104270|104265|104155|104410|104295|104225|104115|630
1652374200000|2022-05-12 16:50:00|104260|104145|104260|104145|104300|104190|104150|104040|1285
1652374500000|2022-05-12 16:55:00|104265|104150|104190|104075|104345|104230|104155|104045|530
1652374800000|2022-05-12 17:00:00|104185|104070|104075|103960|104260|104145|104045|103935|1280
1652375100000|2022-05-12 17:05:00|104070|103950|104090|103980|104135|104025|104005|103895|820
1652375400000|2022-05-12 17:10:00|104085|103975|104075|103960|104190|104075|104015|103900|1410
1652375700000|2022-05-12 17:15:00|104070|103965|103970|103865|104155|104045|103965|103850|945
1652376000000|2022-05-12 17:20:00|103980|103880|104030|103920|104120|104010|103955|103845|1215
1652376300000|2022-05-12 17:25:00|104040|103925|104035|103925|104070|103960|103945|103835|955
1652376600000|2022-05-12 17:30:00|104030|103920|103960|103850|104085|103970|103860|103755|2335
1652376900000|2022-05-12 17:35:00|103955|103845|103900|103790|104025|103915|103865|103760|2060
1652377200000|2022-05-12 17:40:00|103895|103785|103945|103830|103985|103875|103850|103740|2245
1652377500000|2022-05-12 17:45:00|103940|103815|103870|103760|104000|103895|103870|103760|1215
1652377800000|2022-05-12 17:50:00|103875|103765|103985|103875|104050|103945|103875|103765|1260
1652378100000|2022-05-12 17:55:00|103980|103870|104100|103990|104170|104060|103970|103865|1665
1652378400000|2022-05-12 18:00:00|104090|103980|104165|104055|104185|104075|104065|103955|1320
1652378700000|2022-05-12 18:05:00|104155|104050|104005|103895|104185|104075|103995|103885|1935
1652379000000|2022-05-12 18:10:00|104000|103890|104125|104010|104135|104025|103995|103885|1170
1652379300000|2022-05-12 18:15:00|104110|104015|104135|104020|104180|104065|104040|103925|1090
1652379600000|2022-05-12 18:20:00|104120|104025|104140|104030|104255|104145|104095|103985|2180
1652379900000|2022-05-12 18:25:00|104135|104025|104125|104015|104215|104105|104070|103950|950
1652380200000|2022-05-12 18:30:00|104120|104010|104090|103980|104140|104030|103950|103840|1370
1652380500000|2022-05-12 18:35:00|104075|103970|104000|103890|104120|104010|103990|103880|1145
1652380800000|2022-05-12 18:40:00|103995|103895|103865|103755|104005|103895|103765|103655|2495
1652381100000|2022-05-12 18:45:00|103860|103750|103945|103840|104005|103890|103860|103750|1410
1652381400000|2022-05-12 18:50:00|103950|103835|103930|103815|104040|103935|103835|103725|1300
1652381700000|2022-05-12 18:55:00|103935|103820|103750|103640|103970|103855|103745|103635|2540
1652382000000|2022-05-12 19:00:00|103760|103650|103950|103835|103960|103855|103690|103575|2275
1652382300000|2022-05-12 19:05:00|103960|103840|103880|103770|103960|103845|103830|103720|2665
1652382600000|2022-05-12 19:10:00|103885|103775|103980|103875|103985|103880|103735|103625|1325
1652382900000|2022-05-12 19:15:00|103985|103880|104390|104280|104475|104360|103975|103865|3975
1652383200000|2022-05-12 19:20:00|104395|104285|104555|104445|104715|104600|104315|104200|4500
1652383500000|2022-05-12 19:25:00|104550|104440|104450|104335|104630|104520|104420|104305|5015
1652383800000|2022-05-12 19:30:00|104440|104330|104550|104435|104675|104565|104415|104305|2210
1652384100000|2022-05-12 19:35:00|104540|104430|104665|104555|104670|104565|104435|104325|3780
1652384400000|2022-05-12 19:40:00|104670|104550|104655|104550|104855|104745|104605|104495|3960
1652384700000|2022-05-12 19:45:00|104660|104535|104670|104560|104785|104675|104615|104510|2350
1652385000000|2022-05-12 19:50:00|104680|104570|104775|104670|104920|104810|104680|104570|4115
1652385300000|2022-05-12 19:55:00|104785|104665|105015|104895|105035|104925|104750|104640|3575
1652385600000|2022-05-12 20:00:00|105025|104900|105030|104920|105145|105035|104940|104835|4210
1652385900000|2022-05-12 20:05:00|105025|104915|105005|104895|105040|104930|104940|104835|1430
1652386200000|2022-05-12 20:10:00|105010|104890|105025|104910|105025|104915|104890|104780|1850
1652386500000|2022-05-12 20:15:00|105020|104920|105000|104890|105045|104940|104950|104845|550
1652386800000|2022-05-12 20:20:00|104995|104885|104985|104875|105010|104900|104940|104830|800
1652387100000|2022-05-12 20:25:00|104990|104880|104955|104850|104995|104885|104900|104795|740
1652387400000|2022-05-12 20:30:00|104950|104840|104950|104840|104960|104845|104850|104740|1060
1652387700000|2022-05-12 20:35:00|104945|104835|104920|104815|104945|104840|104880|104770|590
1652388000000|2022-05-12 20:40:00|104935|104820|104985|104875|105015|104900|104935|104820|430
1652388300000|2022-05-12 20:45:00|104990|104870|104905|104790|105055|104945|104895|104785|675
1652388600000|2022-05-12 20:50:00|104895|104795|105010|104890|105010|104890|104880|104750|490
1652388900000|2022-05-12 20:55:00|105045|104845|105045|104845|105045|104845|105045|104845|35
1652389200000|2022-05-12 21:00:00|105045|104745|105045|104745|105045|104745|105045|104745|140
1652443200000|2022-05-13 12:00:00|106220|104745|105800|105670|106220|106020|105790|104745|3285
1652443500000|2022-05-13 12:05:00|105795|105680|105490|105375|105815|105700|105485|105375|1865
1652443800000|2022-05-13 12:10:00|105500|105385|105425|105315|105540|105425|105385|105270|2325
1652444100000|2022-05-13 12:15:00|105430|105320|105465|105350|105600|105480|105375|105265|3405
1652444400000|2022-05-13 12:20:00|105470|105360|105480|105365|105575|105465|105425|105310|1235
1652444700000|2022-05-13 12:25:00|105475|105360|105475|105365|105515|105400|105390|105280|735
1652445000000|2022-05-13 12:30:00|105480|105370|105470|105355|105515|105400|105385|105275|840
1652445300000|2022-05-13 12:35:00|105475|105360|105450|105335|105545|105435|105440|105325|890
1652445600000|2022-05-13 12:40:00|105445|105330|105390|105280|105465|105355|105350|105240|975
1652445900000|2022-05-13 12:45:00|105395|105285|105475|105365|105480|105370|105340|105225|595
1652446200000|2022-05-13 12:50:00|105470|105370|105490|105380|105515|105410|105405|105295|895
1652446500000|2022-05-13 12:55:00|105495|105385|105395|105280|105505|105395|105375|105270|795
1652446800000|2022-05-13 13:00:00|105400|105285|105290|105180|105405|105295|105250|105145|1865
1652447100000|2022-05-13 13:05:00|105295|105175|105385|105275|105415|105305|105265|105160|1280
1652447400000|2022-05-13 13:10:00|105390|105280|105300|105185|105425|105315|105225|105115|1375
1652447700000|2022-05-13 13:15:00|105295|105190|105330|105220|105425|105315|105290|105175|665
1652448000000|2022-05-13 13:20:00|105335|105225|105330|105220|105385|105275|105305|105195|660
1652448300000|2022-05-13 13:25:00|105325|105215|105475|105370|105610|105500|105325|105210|2775
1652448600000|2022-05-13 13:30:00|105480|105365|105685|105570|105880|105765|105480|105365|4445
1652448900000|2022-05-13 13:35:00|105680|105580|105720|105610|105765|105655|105520|105405|1745
1652449200000|2022-05-13 13:40:00|105725|105590|105945|105835|105975|105860|105615|105500|2500
1652449500000|2022-05-13 13:45:00|105950|105840|106035|105920|106035|105920|105820|105705|1965
1652449800000|2022-05-13 13:50:00|106025|105915|106225|106105|106270|106165|106025|105915|3625
1652450100000|2022-05-13 13:55:00|106230|106110|106300|106185|106305|106190|106070|105955|1525
1652450400000|2022-05-13 14:00:00|106320|106190|106365|106250|106480|106365|106240|106125|1885
1652450700000|2022-05-13 14:05:00|106380|106255|106525|106415|106605|106495|106350|106240|2355
1652451000000|2022-05-13 14:10:00|106520|106410|106590|106475|106715|106600|106470|106360|2500
1652451300000|2022-05-13 14:15:00|106580|106480|106620|106505|106620|106505|106465|106350|1400
1652451600000|2022-05-13 14:20:00|106615|106500|106720|106605|106810|106700|106600|106490|1775
1652451900000|2022-05-13 14:25:00|106725|106615|106720|106605|106815|106705|106700|106590|1060
1652452200000|2022-05-13 14:30:00|106730|106610|106830|106720|106830|106725|106700|106590|1805
1652452500000|2022-05-13 14:35:00|106835|106725|106715|106605|106855|106745|106685|106575|1140
1652452800000|2022-05-13 14:40:00|106710|106600|106580|106470|106720|106610|106565|106460|1580
1652453100000|2022-05-13 14:45:00|106575|106475|106515|106400|106625|106515|106490|106385|1325
1652453400000|2022-05-13 14:50:00|106510|106395|106610|106500|106630|106525|106495|106385|455
1652453700000|2022-05-13 14:55:00|106615|106490|106605|106500|106650|106540|106570|106465|2970
1652454000000|2022-05-13 15:00:00|106610|106490|106430|106315|106610|106495|106410|106300|2030
1652454300000|2022-05-13 15:05:00|106425|106310|106520|106410|106525|106415|106405|106290|1740
1652454600000|2022-05-13 15:10:00|106515|106420|106545|106435|106565|106455|106505|106395|470
1652454900000|2022-05-13 15:15:00|106540|106440|106480|106370|106545|106440|106420|106315|1545
1652455200000|2022-05-13 15:20:00|106485|106365|106510|106400|106605|106500|106475|106365|845
1652455500000|2022-05-13 15:25:00|106500|106390|106560|106450|106585|106475|106450|106345|410
1652455800000|2022-05-13 15:30:00|106570|106455|106430|106320|106585|106475|106425|106315|1195
1652456100000|2022-05-13 15:35:00|106435|106310|106445|106335|106480|106375|106350|106245|1260
1652456400000|2022-05-13 15:40:00|106440|106330|106490|106380|106500|106390|106345|106235|725
1652456700000|2022-05-13 15:45:00|106485|106375|106455|106345|106510|106405|106430|106315|525
1652457000000|2022-05-13 15:50:00|106460|106350|106550|106435|106565|106455|106445|106340|440
1652457300000|2022-05-13 15:55:00|106545|106440|106610|106505|106610|106505|106530|106420|950
1652457600000|2022-05-13 16:00:00|106600|106495|106615|106505|106635|106525|106520|106410|1425
1652457900000|2022-05-13 16:05:00|106610|106500|106740|106635|106745|106635|106575|106465|2545
1652458200000|2022-05-13 16:10:00|106735|106630|106855|106745|106920|106805|106735|106625|2705
1652458500000|2022-05-13 16:15:00|106860|106750|106790|106675|106935|106825|106780|106670|2785
1652458800000|2022-05-13 16:20:00|106785|106680|106680|106565|106790|106680|106645|106535|890
1652459100000|2022-05-13 16:25:00|106685|106570|106570|106460|106705|106600|106555|106445|2005
1652459400000|2022-05-13 16:30:00|106575|106455|106675|106570|106710|106605|106540|106430|1010
1652459700000|2022-05-13 16:35:00|106670|106565|106660|106545|106730|106615|106640|106525|710
1652460000000|2022-05-13 16:40:00|106655|106550|106645|106535|106740|106635|106635|106525|385
1652460300000|2022-05-13 16:45:00|106640|106530|106560|106450|106680|106570|106555|106450|670
1652460600000|2022-05-13 16:50:00|106550|106445|106555|106450|106580|106470|106445|106330|980
1652460900000|2022-05-13 16:55:00|106560|106460|106640|106530|106640|106530|106550|106440|385
1652461200000|2022-05-13 17:00:00|106635|106525|106635|106525|106685|106575|106570|106460|565
1652461500000|2022-05-13 17:05:00|106640|106520|106585|106480|106640|106525|106535|106425|470
1652461800000|2022-05-13 17:10:00|106590|106475|106585|106475|106620|106515|106535|106425|920
1652462100000|2022-05-13 17:15:00|106580|106470|106505|106395|106600|106485|106500|106395|875
1652462400000|2022-05-13 17:20:00|106515|106400|106615|106505|106615|106505|106410|106300|1000
1652462700000|2022-05-13 17:25:00|106605|106500|106585|106480|106645|106530|106520|106405|550
1652463000000|2022-05-13 17:30:00|106590|106485|106635|106525|106650|106540|106540|106425|695
1652463300000|2022-05-13 17:35:00|106640|106530|106535|106420|106645|106535|106525|106410|895
1652463600000|2022-05-13 17:40:00|106530|106425|106495|106380|106565|106450|106400|106290|3065
1652463900000|2022-05-13 17:45:00|106485|106375|106525|106415|106535|106425|106435|106325|1840
1652464200000|2022-05-13 17:50:00|106520|106410|106490|106380|106525|106415|106425|106315|765
1652464500000|2022-05-13 17:55:00|106475|106375|106410|106295|106500|106390|106280|106170|2330
1652464800000|2022-05-13 18:00:00|106405|106300|106125|106015|106430|106310|106060|105950|2135
1652465100000|2022-05-13 18:05:00|106100|106010|106240|106130|106285|106180|106035|105920|2580
1652465400000|2022-05-13 18:10:00|106235|106125|106160|106050|106315|106205|106135|106025|1200
1652465700000|2022-05-13 18:15:00|106155|106055|106250|106140|106275|106160|106075|105970|1160
1652466000000|2022-05-13 18:20:00|106245|106135|106185|106075|106250|106140|106060|105950|645
1652466300000|2022-05-13 18:25:00|106195|106085|106170|106055|106230|106115|106075|105960|655
1652466600000|2022-05-13 18:30:00|106165|106050|106255|106150|106365|106255|106160|106050|1590
1652466900000|2022-05-13 18:35:00|106260|106145|106200|106090|106290|106175|106130|106015|650
1652467200000|2022-05-13 18:40:00|106195|106085|106265|106155|106300|106195|106170|106060|1605
1652467500000|2022-05-13 18:45:00|106270|106160|106260|106145|106280|106170|106160|106045|1235
1652467800000|2022-05-13 18:50:00|106250|106150|106405|106295|106405|106295|106240|106130|1110
1652468100000|2022-05-13 18:55:00|106415|106300|106420|106310|106420|106315|106340|106225|690
1652468400000|2022-05-13 19:00:00|106425|106315|106375|106270|106445|106340|106365|106255|555
1652468700000|2022-05-13 19:05:00|106380|106265|106400|106290|106480|106370|106365|106260|700
1652469000000|2022-05-13 19:10:00|106395|106285|106470|106365|106475|106365|106350|106240|765
1652469300000|2022-05-13 19:15:00|106480|106360|106440|106325|106530|106420|106420|106310|1405
1652469600000|2022-05-13 19:20:00|106435|106330|106415|106310|106480|106370|106360|106245|840
1652469900000|2022-05-13 19:25:00|106420|106305|106430|106325|106470|106360|106385|106275|2215
1652470200000|2022-05-13 19:30:00|106435|106320|106275|106160|106480|106370|106240|106130|3815
1652470500000|2022-05-13 19:35:00|106285|106165|106365|106255|106465|106355|106215|106105|1540
1652470800000|2022-05-13 19:40:00|106370|106260|106325|106220|106445|106335|106295|106180|1370
1652471100000|2022-05-13 19:45:00|106330|106230|106270|106160|106390|106280|106190|106080|880
1652471400000|2022-05-13 19:50:00|106265|106155|106270|106160|106315|106205|106150|106040|1715
1652471700000|2022-05-13 19:55:00|106265|106165|106265|106150|106295|106190|106165|106050|1520
1652472000000|2022-05-13 20:00:00|106260|106145|106220|106110|106260|106150|106185|106075|2450
1652472300000|2022-05-13 20:05:00|106225|106115|106130|106020|106230|106125|106105|106000|1845
1652472600000|2022-05-13 20:10:00|106135|106015|106115|106010|106160|106055|106060|105955|1680
1652472900000|2022-05-13 20:15:00|106125|106015|106110|106000|106155|106050|106090|105980|740
1652473200000|2022-05-13 20:20:00|106115|106010|106020|105910|106115|106010|105990|105880|2070
1652473500000|2022-05-13 20:25:00|106025|105905|106050|105940|106080|105970|106015|105905|300
1652473800000|2022-05-13 20:30:00|106045|105935|106045|105935|106070|105965|106000|105890|160
1652474100000|2022-05-13 20:35:00|106050|105930|106025|105910|106050|105935|106005|105895|125
1652474400000|2022-05-13 20:40:00|106020|105905|105930|105815|106035|105925|105915|105800|270
1652474700000|2022-05-13 20:45:00|105925|105830|105950|105835|105975|105860|105925|105815|395
1652475000000|2022-05-13 20:50:00|105945|105825|105945|105800|106000|105875|105935|105800|125
1652702400000|2022-05-16 12:00:00|106120|105760|106010|105895|106240|106115|105750|105625|1290
1652702700000|2022-05-16 12:05:00|106015|105900|105945|105825|106015|105905|105860|105745|995
1652703000000|2022-05-16 12:10:00|105940|105835|105950|105835|105990|105880|105830|105715|485
1652703300000|2022-05-16 12:15:00|105955|105840|105920|105810|106015|105900|105880|105770|435
1652703600000|2022-05-16 12:20:00|105925|105815|106145|106030|106150|106035|105920|105810|1160
1652703900000|2022-05-16 12:25:00|106140|106025|106175|106065|106185|106070|106025|105915|620
1652704200000|2022-05-16 12:30:00|106185|106070|106295|106180|106315|106195|106095|105980|1035
1652704500000|2022-05-16 12:35:00|106305|106190|106335|106225|106390|106275|106275|106160|705
1652704800000|2022-05-16 12:40:00|106330|106220|106275|106170|106340|106230|106265|106155|490
1652705100000|2022-05-16 12:45:00|106280|106165|106180|106070|106295|106185|106155|106050|850
1652705400000|2022-05-16 12:50:00|106185|106075|106305|106195|106375|106265|106180|106070|555
1652705700000|2022-05-16 12:55:00|106310|106200|106230|106120|106325|106215|106220|106110|420
1652706000000|2022-05-16 13:00:00|106225|106115|106265|106155|106270|106155|106095|105980|1290
1652706300000|2022-05-16 13:05:00|106260|106150|106295|106185|106365|106250|106145|106030|1305
1652706600000|2022-05-16 13:10:00|106300|106205|106385|106275|106420|106310|106245|106140|1390
1652706900000|2022-05-16 13:15:00|106390|106270|106015|105905|106400|106290|105930|105815|1995
1652707200000|2022-05-16 13:20:00|106010|105885|106095|105985|106100|105990|105930|105815|1295
1652707500000|2022-05-16 13:25:00|106100|105990|106390|106280|106410|106295|106085|105975|1660
1652707800000|2022-05-16 13:30:00|106400|106300|106490|106375|106675|106565|106400|106285|4255
1652708100000|2022-05-16 13:35:00|106495|106385|106890|106770|106910|106795|106395|106285|2915
1652708400000|2022-05-16 13:40:00|106900|106780|106745|106630|106935|106820|106700|106595|2680
1652708700000|2022-05-16 13:45:00|106740|106635|106450|106340|106800|106685|106395|106285|2690
1652709000000|2022-05-16 13:50:00|106455|106345|106655|106545|106715|106600|106390|106280|1880
1652709300000|2022-05-16 13:55:00|106660|106555|106535|106425|106760|106650|106520|106405|1220
1652709600000|2022-05-16 14:00:00|106530|106420|106470|106360|106550|106435|106225|106115|1990
1652709900000|2022-05-16 14:05:00|106480|106365|106655|106540|106670|106555|106470|106360|1595
1652710200000|2022-05-16 14:10:00|106650|106545|106665|106550|106760|106645|106600|106485|1210
1652710500000|2022-05-16 14:15:00|106660|106555|106665|106550|106765|106655|106625|106520|1105
1652710800000|2022-05-16 14:20:00|106675|106560|106885|106770|106895|106785|106665|106555|2200
1652711100000|2022-05-16 14:25:00|106880|106775|106995|106880|107035|106925|106845|106735|1670
1652711400000|2022-05-16 14:30:00|106985|106885|106785|106670|107035|106925|106730|106620|1435
1652711700000|2022-05-16 14:35:00|106790|106675|106875|106760|106885|106780|106740|106630|1000
1652712000000|2022-05-16 14:40:00|106870|106765|106795|106680|106880|106765|106660|106550|960
1652712300000|2022-05-16 14:45:00|106800|106685|106795|106680|106815|106700|106665|106550|1085
1652712600000|2022-05-16 14:50:00|106790|106675|106895|106785|106985|106865|106780|106675|2360
1652712900000|2022-05-16 14:55:00|106890|106780|106885|106775|106990|106875|106805|106690|1620
1652713200000|2022-05-16 15:00:00|106880|106765|106910|106795|106950|106840|106810|106695|1675
1652713500000|2022-05-16 15:05:00|106900|106790|107040|106930|107050|106940|106805|106695|1980
1652713800000|2022-05-16 15:10:00|107045|106935|107010|106895|107065|106960|106955|106845|940
1652714100000|2022-05-16 15:15:00|107005|106890|107120|107005|107145|107035|106995|106885|1405
1652714400000|2022-05-16 15:20:00|107115|107000|107030|106915|107120|107000|106995|106885|955
1652714700000|2022-05-16 15:25:00|107025|106910|106975|106865|107050|106940|106970|106860|540
1652715000000|2022-05-16 15:30:00|106970|106860|107020|106905|107020|106905|106865|106755|1045
1652715300000|2022-05-16 15:35:00|107025|106915|107025|106910|107090|106980|106855|106745|1070
1652715600000|2022-05-16 15:40:00|107030|106915|107195|107085|107200|107090|106975|106865|870
1652715900000|2022-05-16 15:45:00|107205|107090|107155|107040|107230|107120|107130|107020|1645
1652716200000|2022-05-16 15:50:00|107160|107045|107285|107175|107295|107185|107135|107025|865
1652716500000|2022-05-16 15:55:00|107290|107180|107290|107175|107365|107250|107245|107140|675
1652716800000|2022-05-16 16:00:00|107295|107180|107525|107415|107570|107435|107275|107165|6410
1652717100000|2022-05-16 16:05:00|107520|107410|107585|107475|107600|107485|107425|107320|1085
1652717400000|2022-05-16 16:10:00|107590|107480|107555|107445|107620|107505|107520|107410|1395
1652717700000|2022-05-16 16:15:00|107565|107455|107500|107390|107595|107485|107455|107340|725
1652718000000|2022-05-16 16:20:00|107495|107385|107475|107360|107535|107425|107445|107330|860
1652718300000|2022-05-16 16:25:00|107470|107365|107480|107365|107500|107390|107415|107305|645
1652718600000|2022-05-16 16:30:00|107470|107360|107505|107395|107540|107430|107405|107295|1030
1652718900000|2022-05-16 16:35:00|107510|107400|107410|107300|107585|107480|107395|107290|915
1652719200000|2022-05-16 16:40:00|107405|107295|107350|107245|107420|107305|107340|107230|750
1652719500000|2022-05-16 16:45:00|107355|107240|107375|107265|107380|107270|107310|107200|1190
1652719800000|2022-05-16 16:50:00|107385|107275|107360|107250|107400|107290|107340|107230|305
1652720100000|2022-05-16 16:55:00|107365|107245|107335|107225|107385|107270|107300|107190|800
1652720400000|2022-05-16 17:00:00|107330|107220|107385|107280|107390|107280|107300|107190|495
1652720700000|2022-05-16 17:05:00|107390|107275|107460|107355|107480|107375|107350|107240|1300
1652721000000|2022-05-16 17:10:00|107455|107350|107515|107405|107545|107435|107425|107315|910
1652721300000|2022-05-16 17:15:00|107520|107400|107425|107315|107555|107445|107415|107305|715
1652721600000|2022-05-16 17:20:00|107430|107320|107625|107510|107685|107575|107420|107310|1370
1652721900000|2022-05-16 17:25:00|107635|107515|107615|107505|107750|107635|107580|107470|1465
1652722200000|2022-05-16 17:30:00|107610|107510|107580|107475|107670|107555|107545|107440|625
1652722500000|2022-05-16 17:35:00|107585|107470|107560|107455|107590|107480|107510|107400|580
1652722800000|2022-05-16 17:40:00|107565|107460|107540|107430|107625|107510|107475|107365|3540
1652723100000|2022-05-16 17:45:00|107535|107435|107485|107375|107550|107440|107455|107340|645
1652723400000|2022-05-16 17:50:00|107490|107380|107495|107385|107570|107455|107485|107375|540
1652723700000|2022-05-16 17:55:00|107490|107380|107540|107425|107595|107490|107480|107370|810
1652724000000|2022-05-16 18:00:00|107545|107435|107575|107460|107575|107465|107465|107355|500
1652724300000|2022-05-16 18:05:00|107570|107465|107635|107520|107690|107585|107570|107460|1670
1652724600000|2022-05-16 18:10:00|107630|107525|107560|107450|107635|107525|107515|107405|555
1652724900000|2022-05-16 18:15:00|107555|107455|107640|107530|107650|107540|107515|107400|880
1652725200000|2022-05-16 18:20:00|107635|107525|107765|107655|107770|107660|107610|107500|2085
1652725500000|2022-05-16 18:25:00|107760|107650|107790|107675|107820|107710|107675|107565|2595
1652725800000|2022-05-16 18:30:00|107800|107685|107840|107725|107920|107810|107790|107675|5900
1652726100000|2022-05-16 18:35:00|107835|107730|107755|107645|107855|107740|107725|107615|1585
1652726400000|2022-05-16 18:40:00|107760|107640|107695|107585|107795|107685|107690|107580|865
1652726700000|2022-05-16 18:45:00|107690|107590|107660|107555|107730|107620|107645|107535|950
1652727000000|2022-05-16 18:50:00|107655|107550|107680|107565|107735|107625|107635|107530|440
1652727300000|2022-05-16 18:55:00|107675|107560|107685|107570|107735|107625|107645|107535|540
1652727600000|2022-05-16 19:00:00|107675|107565|107690|107580|107755|107645|107625|107510|1050
1652727900000|2022-05-16 19:05:00|107695|107585|107620|107510|107740|107630|107615|107510|660
1652728200000|2022-05-16 19:10:00|107615|107500|107535|107420|107635|107525|107525|107415|1440
1652728500000|2022-05-16 19:15:00|107530|107415|107580|107470|107605|107495|107515|107405|1025
1652728800000|2022-05-16 19:20:00|107575|107465|107510|107400|107580|107470|107455|107345|985
1652729100000|2022-05-16 19:25:00|107515|107405|107520|107405|107575|107465|107485|107375|880
1652729400000|2022-05-16 19:30:00|107515|107400|107435|107325|107545|107440|107420|107310|2755
1652729700000|2022-05-16 19:35:00|107425|107315|107430|107320|107450|107340|107335|107225|1895
1652730000000|2022-05-16 19:40:00|107440|107330|107305|107200|107480|107370|107295|107180|1580
1652730300000|2022-05-16 19:45:00|107295|107195|107310|107195|107345|107230|107255|107145|1325
1652730600000|2022-05-16 19:50:00|107315|107200|107400|107290|107430|107320|107310|107200|1950
1652730900000|2022-05-16 19:55:00|107405|107300|107440|107325|107440|107330|107280|107165|1290
1652731200000|2022-05-16 20:00:00|107445|107320|107405|107295|107470|107360|107355|107245|1485
1652731500000|2022-05-16 20:05:00|107400|107285|107350|107240|107500|107390|107330|107220|1520
1652731800000|2022-05-16 20:10:00|107355|107245|107365|107255|107390|107280|107310|107200|915
1652732100000|2022-05-16 20:15:00|107370|107260|107345|107235|107370|107260|107330|107220|365
1652732400000|2022-05-16 20:20:00|107340|107230|107305|107195|107360|107250|107290|107180|530
1652732700000|2022-05-16 20:25:00|107300|107190|107250|107145|107300|107190|107205|107100|760
1652733000000|2022-05-16 20:30:00|107245|107140|107235|107125|107285|107175|107205|107095|275
1652733300000|2022-05-16 20:35:00|107240|107120|107185|107075|107240|107125|107175|107065|210
1652733600000|2022-05-16 20:40:00|107190|107080|107255|107140|107260|107150|107155|107045|300
1652733900000|2022-05-16 20:45:00|107250|107135|107365|107245|107370|107255|107250|107135|465
1652734200000|2022-05-16 20:50:00|107370|107250|107480|107365|107490|107375|107365|107245|255
1652734800000|2022-05-16 21:00:00|107420|107295|107420|107295|107420|107295|107420|107295|125
1652788800000|2022-05-17 12:00:00|108420|107295|108105|107990|108500|108380|108105|107295|2395
1652789100000|2022-05-17 12:05:00|108110|107980|108170|108055|108220|108105|108085|107965|1720
1652789400000|2022-05-17 12:10:00|108165|108050|108395|108285|108400|108285|108160|108050|2225
1652789700000|2022-05-17 12:15:00|108390|108275|108665|108555|108665|108555|108340|108225|2275
1652790000000|2022-05-17 12:20:00|108675|108550|108715|108600|108775|108665|108595|108485|1920
1652790300000|2022-05-17 12:25:00|108710|108605|108700|108590|108750|108640|108590|108480|795
1652790600000|2022-05-17 12:30:00|108695|108575|108715|108605|108775|108665|108505|108400|2365
1652790900000|2022-05-17 12:35:00|108710|108600|108890|108775|108915|108800|108685|108580|2115
1652791200000|2022-05-17 12:40:00|108895|108780|108770|108655|108905|108790|108700|108590|1200
1652791500000|2022-05-17 12:45:00|108765|108650|108830|108715|108890|108780|108730|108620|1475
1652791800000|2022-05-17 12:50:00|108825|108720|108700|108595|108865|108755|108660|108550|780
1652792100000|2022-05-17 12:55:00|108695|108585|108680|108575|108710|108600|108660|108550|785
1652792400000|2022-05-17 13:00:00|108690|108570|108715|108600|108800|108690|108655|108540|2020
1652792700000|2022-05-17 13:05:00|108705|108605|108570|108460|108745|108635|108545|108435|1750
1652793000000|2022-05-17 13:10:00|108575|108465|108570|108460|108620|108510|108525|108420|1255
1652793300000|2022-05-17 13:15:00|108565|108465|108325|108215|108665|108550|108295|108185|2290
1652793600000|2022-05-17 13:20:00|108335|108225|108510|108395|108540|108435|108315|108205|1410
1652793900000|2022-05-17 13:25:00|108520|108400|108530|108420|108565|108455|108430|108325|1280
1652794200000|2022-05-17 13:30:00|108535|108415|108790|108675|108790|108685|108495|108380|2830
1652794500000|2022-05-17 13:35:00|108785|108670|108585|108480|108805|108690|108525|108415|1660
1652794800000|2022-05-17 13:40:00|108595|108475|108685|108575|108755|108650|108575|108460|1045
1652795100000|2022-05-17 13:45:00|108665|108555|108455|108340|108715|108605|108450|108340|1565
1652795400000|2022-05-17 13:50:00|108460|108345|108380|108270|108595|108480|108365|108250|2085
1652795700000|2022-05-17 13:55:00|108375|108265|108620|108515|108635|108530|108365|108255|1015
1652796000000|2022-05-17 14:00:00|108615|108505|108515|108405|108695|108580|108485|108375|705
1652796300000|2022-05-17 14:05:00|108520|108410|108255|108140|108555|108445|108250|108140|1700
1652796600000|2022-05-17 14:10:00|108250|108145|108305|108200|108335|108225|108155|108050|2880
1652796900000|2022-05-17 14:15:00|108310|108205|108370|108255|108380|108270|108255|108145|645
1652797200000|2022-05-17 14:20:00|108365|108260|108420|108310|108500|108390|108300|108190|1380
1652797500000|2022-05-17 14:25:00|108425|108315|108305|108195|108450|108340|108270|108160|3130
1652797800000|2022-05-17 14:30:00|108310|108200|108200|108080|108370|108255|108185|108070|5545
1652798100000|2022-05-17 14:35:00|108190|108085|107985|107870|108200|108085|107980|107865|3300
1652798400000|2022-05-17 14:40:00|107980|107875|107855|107745|108015|107895|107825|107710|5720
1652798700000|2022-05-17 14:45:00|107860|107750|107835|107720|107910|107800|107735|107620|1075
1652799000000|2022-05-17 14:50:00|107840|107725|107740|107625|107860|107750|107735|107625|1325
1652799300000|2022-05-17 14:55:00|107735|107630|107800|107685|107830|107725|107725|107610|1130
1652799600000|2022-05-17 15:00:00|107795|107675|107880|107770|107885|107775|107760|107645|760
1652799900000|2022-05-17 15:05:00|107885|107775|107845|107740|107885|107775|107780|107670|995
1652800200000|2022-05-17 15:10:00|107850|107745|107760|107655|107855|107745|107705|107595|860
1652800500000|2022-05-17 15:15:00|107765|107650|107700|107590|107770|107665|107610|107495|2090
1652800800000|2022-05-17 15:20:00|107705|107595|107765|107655|107800|107690|107650|107540|775
1652801100000|2022-05-17 15:25:00|107770|107660|107820|107715|107825|107715|107730|107620|505
1652801400000|2022-05-17 15:30:00|107835|107725|108000|107885|108000|107885|107805|107695|2125
1652801700000|2022-05-17 15:35:00|107995|107890|107990|107875|108075|107960|107970|107860|1730
1652802000000|2022-05-17 15:40:00|107995|107885|108000|107890|108120|108010|107960|107850|2860
1652802300000|2022-05-17 15:45:00|107995|107895|108010|107900|108085|107975|107990|107880|600
1652802600000|2022-05-17 15:50:00|108015|107905|108070|107955|108105|108000|107990|107880|1185
1652802900000|2022-05-17 15:55:00|108065|107950|108080|107970|108105|107995|108035|107920|680
1652803200000|2022-05-17 16:00:00|108085|107975|107945|107830|108100|107990|107940|107830|765
1652803500000|2022-05-17 16:05:00|107940|107835|107970|107865|108000|107890|107845|107730|940
1652803800000|2022-05-17 16:10:00|107975|107860|107930|107820|107975|107860|107790|107680|790
1652804100000|2022-05-17 16:15:00|107925|107815|107970|107860|108035|107925|107915|107800|580
1652804400000|2022-05-17 16:20:00|107965|107855|107990|107885|108015|107910|107925|107815|430
1652804700000|2022-05-17 16:25:00|107985|107880|107950|107840|108045|107940|107940|107835|1120
1652805000000|2022-05-17 16:30:00|107945|107835|108045|107940|108085|107970|107925|107810|1320
1652805300000|2022-05-17 16:35:00|108040|107935|108000|107890|108050|107945|107915|107805|1310
1652805600000|2022-05-17 16:40:00|108005|107895|108070|107960|108085|107975|107955|107845|1300
1652805900000|2022-05-17 16:45:00|108065|107955|108025|107915|108115|108005|108000|107885|1975
1652806200000|2022-05-17 16:50:00|108030|107925|108025|107915|108050|107940|107980|107870|940
1652806500000|2022-05-17 16:55:00|108030|107920|108020|107915|108045|107935|107975|107870|620
1652806800000|2022-05-17 17:00:00|108015|107910|107945|107835|108020|107910|107890|107780|1515
1652807100000|2022-05-17 17:05:00|107940|107830|108030|107920|108050|107940|107930|107820|770
1652807400000|2022-05-17 17:10:00|108040|107925|108065|107960|108100|107990|107985|107875|730
1652807700000|2022-05-17 17:15:00|108060|107955|108070|107960|108160|108050|108050|107940|755
1652808000000|2022-05-17 17:20:00|108065|107955|107960|107845|108080|107970|107945|107840|990
1652808300000|2022-05-17 17:25:00|107955|107840|108010|107900|108020|107915|107935|107825|965
1652808600000|2022-05-17 17:30:00|108005|107905|108015|107905|108080|107970|107990|107880|1290
1652808900000|2022-05-17 17:35:00|108020|107910|108025|107920|108055|107950|107950|107845|1290
1652809200000|2022-05-17 17:40:00|108020|107915|108050|107940|108090|107980|107995|107890|840
1652809500000|2022-05-17 17:45:00|108045|107935|107945|107835|108045|107935|107925|107810|1045
1652809800000|2022-05-17 17:50:00|107950|107830|107875|107770|107970|107860|107865|107755|1180
1652810100000|2022-05-17 17:55:00|107870|107760|107860|107750|107905|107795|107820|107710|1230
1652810400000|2022-05-17 18:00:00|107855|107745|107885|107775|107900|107790|107740|107630|1895
1652810700000|2022-05-17 18:05:00|107890|107780|108100|107990|108135|108025|107800|107690|2170
1652811000000|2022-05-17 18:10:00|108105|107995|107680|107565|108120|108005|107575|107460|3610
1652811300000|2022-05-17 18:15:00|107685|107575|107630|107520|107850|107740|107580|107470|2210
1652811600000|2022-05-17 18:20:00|107625|107515|107595|107485|107635|107525|107440|107325|3805
1652811900000|2022-05-17 18:25:00|107590|107480|107635|107520|107735|107620|107480|107370|1545
1652812200000|2022-05-17 18:30:00|107620|107525|107480|107370|107720|107610|107450|107335|1330
1652812500000|2022-05-17 18:35:00|107475|107365|107590|107475|107595|107485|107355|107250|1450
1652812800000|2022-05-17 18:40:00|107580|107480|107730|107620|107760|107645|107570|107460|1520
1652813100000|2022-05-17 18:45:00|107725|107615|107855|107745|107890|107780|107710|107595|1380
1652813400000|2022-05-17 18:50:00|107860|107740|107835|107725|107940|107825|107825|107710|2515
1652813700000|2022-05-17 18:55:00|107830|107735|107785|107670|107935|107820|107775|107665|1495
1652814000000|2022-05-17 19:00:00|107790|107675|107840|107730|107900|107795|107770|107655|1260
1652814300000|2022-05-17 19:05:00|107835|107725|107775|107670|107880|107770|107775|107660|2165
1652814600000|2022-05-17 19:10:00|107780|107665|107780|107675|107815|107700|107720|107610|1125
1652814900000|2022-05-17 19:15:00|107790|107670|107845|107735|107875|107765|107760|107650|420
1652815200000|2022-05-17 19:20:00|107850|107740|107805|107695|107960|107850|107795|107685|1535
1652815500000|2022-05-17 19:25:00|107800|107690|107860|107755|107870|107760|107795|107685|1490
1652815800000|2022-05-17 19:30:00|107865|107760|107930|107820|107980|107870|107840|107730|2455
1652816100000|2022-05-17 19:35:00|107935|107825|107835|107725|107975|107865|107815|107710|3070
1652816400000|2022-05-17 19:40:00|107830|107720|107930|107825|107950|107840|107795|107685|1360
1652816700000|2022-05-17 19:45:00|107925|107820|107780|107670|107930|107820|107775|107665|2260
1652817000000|2022-05-17 19:50:00|107810|107700|107880|107770|107910|107800|107800|107690|2295
1652817300000|2022-05-17 19:55:00|107860|107750|107915|107810|107920|107810|107815|107705|1620
1652817600000|2022-05-17 20:00:00|107925|107815|107960|107845|108025|107920|107895|107790|1835
1652817900000|2022-05-17 20:05:00|107955|107850|107965|107855|107995|107885|107915|107810|1525
1652818200000|2022-05-17 20:10:00|107960|107850|107945|107835|108005|107895|107940|107830|1035
1652818500000|2022-05-17 20:15:00|107950|107845|107945|107835|107975|107865|107940|107835|1205
1652818800000|2022-05-17 20:20:00|107950|107840|107950|107840|107955|107850|107930|107815|555
1652819100000|2022-05-17 20:25:00|107945|107835|107960|107845|107975|107870|107935|107825|275
1652819400000|2022-05-17 20:30:00|107950|107835|107965|107855|107970|107860|107945|107835|145
1652819700000|2022-05-17 20:35:00|107970|107860|108030|107920|108040|107930|107970|107855|150
1652820000000|2022-05-17 20:40:00|108035|107925|108080|107970|108085|107975|108010|107900|270
1652820300000|2022-05-17 20:45:00|108075|107960|108065|107955|108105|107995|108065|107945|90
1652820600000|2022-05-17 20:50:00|108110|107990|108135|107985|108140|108010|108080|107955|260
1652820900000|2022-05-17 20:55:00||107990||107930||107990||107930|0
1652821200000|2022-05-17 21:00:00|108145|107970|108145|107970|108145|107970|108145|107970|140
1652875200000|2022-05-18 12:00:00|107120|107970|107660|107540|107870|107970|107120|106920|1710
1652875500000|2022-05-18 12:05:00|107665|107545|107645|107525|107755|107640|107625|107505|545
1652875800000|2022-05-18 12:10:00|107650|107530|107705|107590|107720|107610|107585|107470|940
1652876100000|2022-05-18 12:15:00|107710|107595|107770|107660|107775|107660|107675|107560|730
1652876400000|2022-05-18 12:20:00|107780|107665|107920|107805|107935|107820|107765|107655|815
1652876700000|2022-05-18 12:25:00|107925|107810|107930|107820|107970|107860|107865|107755|560
1652877000000|2022-05-18 12:30:00|107940|107815|107910|107795|107950|107840|107830|107720|920
1652877300000|2022-05-18 12:35:00|107905|107800|107840|107735|107940|107830|107795|107690|915
1652877600000|2022-05-18 12:40:00|107845|107730|107770|107660|107855|107745|107715|107605|820
1652877900000|2022-05-18 12:45:00|107775|107665|107740|107630|107790|107680|107730|107620|720
1652878200000|2022-05-18 12:50:00|107735|107625|107625|107510|107840|107725|107600|107490|1975
1652878500000|2022-05-18 12:55:00|107620|107515|107605|107490|107660|107555|107530|107420|1810
1652878800000|2022-05-18 13:00:00|107600|107495|107480|107365|107640|107525|107470|107365|2395
1652879100000|2022-05-18 13:05:00|107465|107355|107400|107285|107520|107405|107385|107275|1540
1652879400000|2022-05-18 13:10:00|107395|107280|107255|107145|107510|107405|107165|107050|5430
1652879700000|2022-05-18 13:15:00|107260|107150|107160|107055|107295|107185|107135|107025|2030
1652880000000|2022-05-18 13:20:00|107155|107045|106950|106835|107155|107045|106950|106835|1785
1652880300000|2022-05-18 13:25:00|106945|106840|106835|106720|106970|106855|106820|106715|1935
1652880600000|2022-05-18 13:30:00|106840|106725|106810|106695|106900|106790|106690|106575|2795
1652880900000|2022-05-18 13:35:00|106805|106700|106850|106735|106950|106840|106745|106630|1735
1652881200000|2022-05-18 13:40:00|106845|106730|106835|106720|106850|106740|106715|106600|1385
1652881500000|2022-05-18 13:45:00|106830|106715|106710|106600|106955|106840|106705|106590|4985
1652881800000|2022-05-18 13:50:00|106715|106595|106905|106790|106925|106815|106710|106595|1100
1652882100000|2022-05-18 13:55:00|106900|106785|106915|106800|106915|106810|106765|106655|965
1652882400000|2022-05-18 14:00:00|106910|106805|107025|106915|107055|106945|106880|106775|2405
1652882700000|2022-05-18 14:05:00|107020|106920|106865|106750|107115|107005|106790|106675|4250
1652883000000|2022-05-18 14:10:00|106855|106745|106970|106855|106980|106870|106820|106710|1055
1652883300000|2022-05-18 14:15:00|106975|106860|106860|106755|106995|106880|106820|106710|1065
1652883600000|2022-05-18 14:20:00|106855|106750|106755|106645|106915|106800|106710|106600|610
1652883900000|2022-05-18 14:25:00|106750|106640|106610|106495|106780|106670|106600|106495|1065
1652884200000|2022-05-18 14:30:00|106605|106500|106615|106500|106705|106590|106585|106475|1045
1652884500000|2022-05-18 14:35:00|106610|106505|106520|106410|106615|106505|106490|106380|1675
1652884800000|2022-05-18 14:40:00|106525|106405|106595|106485|106640|106530|106505|106395|1330
1652885100000|2022-05-18 14:45:00|106590|106475|106735|106620|106760|106645|106565|106450|1665
1652885400000|2022-05-18 14:50:00|106730|106625|106605|106495|106740|106630|106605|106495|1075
1652885700000|2022-05-18 14:55:00|106610|106500|106660|106555|106710|106600|106555|106445|895
1652886000000|2022-05-18 15:00:00|106655|106545|106590|106480|106675|106565|106570|106460|630
1652886300000|2022-05-18 15:05:00|106595|106485|106640|106530|106665|106560|106535|106430|680
1652886600000|2022-05-18 15:10:00|106635|106525|106590|106475|106635|106530|106425|106320|2115
1652886900000|2022-05-18 15:15:00|106580|106465|106495|106385|106610|106500|106485|106375|1610
1652887200000|2022-05-18 15:20:00|106500|106380|106435|106325|106500|106390|106360|106245|1560
1652887500000|2022-05-18 15:25:00|106430|106330|106395|106285|106500|106390|106355|106245|835
1652887800000|2022-05-18 15:30:00|106400|106290|106345|106235|106420|106315|106290|106175|1980
1652888100000|2022-05-18 15:35:00|106340|106230|106385|106280|106445|106340|106315|106200|955
1652888400000|2022-05-18 15:40:00|106390|106275|106315|106200|106435|106320|106235|106130|1015
1652888700000|2022-05-18 15:45:00|106310|106195|106290|106180|106340|106230|106190|106085|990
1652889000000|2022-05-18 15:50:00|106285|106175|106135|106020|106330|106220|106135|106020|1030
1652889300000|2022-05-18 15:55:00|106125|106015|106145|106035|106215|106110|106100|105990|670
1652889600000|2022-05-18 16:00:00|106140|106040|106175|106065|106200|106085|106070|105960|605
1652889900000|2022-05-18 16:05:00|106180|106060|106080|105970|106180|106065|106030|105920|1230
1652890200000|2022-05-18 16:10:00|106075|105965|106215|106100|106220|106110|106040|105930|995
1652890500000|2022-05-18 16:15:00|106210|106095|106200|106090|106260|106150|106185|106075|690
1652890800000|2022-05-18 16:20:00|106205|106085|106050|105940|106220|106105|106015|105905|1135
1652891100000|2022-05-18 16:25:00|106045|105935|106055|105945|106115|106005|105985|105870|3760
1652891400000|2022-05-18 16:30:00|106050|105940|106100|105995|106100|105995|105890|105780|3130
1652891700000|2022-05-18 16:35:00|106105|105990|106050|105940|106150|106045|106035|105925|1080
1652892000000|2022-05-18 16:40:00|106045|105935|106075|105965|106105|106000|106000|105890|935
1652892300000|2022-05-18 16:45:00|106065|105955|106180|106065|106180|106070|106040|105935|1160
1652892600000|2022-05-18 16:50:00|106185|106070|106165|106060|106185|106080|106115|106005|710
1652892900000|2022-05-18 16:55:00|106170|106055|106185|106075|106200|106095|106110|106000|1025
1652893200000|2022-05-18 17:00:00|106190|106080|106030|105915|106195|106090|105995|105890|1505
1652893500000|2022-05-18 17:05:00|106025|105920|105805|105700|106025|105920|105805|105690|2410
1652893800000|2022-05-18 17:10:00|105800|105685|105695|105585|105830|105725|105655|105550|2100
1652894100000|2022-05-18 17:15:00|105690|105580|105315|105205|105695|105585|105290|105175|2700
1652894400000|2022-05-18 17:20:00|105320|105200|105375|105260|105485|105375|105320|105200|1740
1652894700000|2022-05-18 17:25:00|105370|105255|105365|105260|105435|105325|105305|105195|2020
1652895000000|2022-05-18 17:30:00|105360|105250|105385|105275|105445|105335|105305|105195|1330
1652895300000|2022-05-18 17:35:00|105390|105270|105420|105315|105420|105315|105290|105180|1575
1652895600000|2022-05-18 17:40:00|105415|105310|105270|105160|105420|105310|105235|105125|1570
1652895900000|2022-05-18 17:45:00|105275|105165|105210|105105|105330|105220|105185|105075|1970
1652896200000|2022-05-18 17:50:00|105215|105100|105245|105135|105255|105145|105115|105005|2220
1652896500000|2022-05-18 17:55:00|105250|105130|105230|105120|105250|105140|105100|104990|1910
1652896800000|2022-05-18 18:00:00|105235|105125|105235|105125|105295|105185|105180|105065|1705
1652897100000|2022-05-18 18:05:00|105240|105130|105280|105170|105285|105175|105135|105025|1380
1652897400000|2022-05-18 18:10:00|105285|105165|105240|105130|105365|105255|105200|105095|1795
1652897700000|2022-05-18 18:15:00|105235|105125|105330|105225|105360|105250|105200|105090|1730
1652898000000|2022-05-18 18:20:00|105335|105220|105440|105330|105475|105365|105330|105220|1975
1652898300000|2022-05-18 18:25:00|105435|105325|105475|105365|105505|105400|105435|105325|1620
1652898600000|2022-05-18 18:30:00|105480|105370|105305|105200|105500|105395|105295|105190|1400
1652898900000|2022-05-18 18:35:00|105300|105195|105230|105120|105305|105195|105180|105075|1495
1652899200000|2022-05-18 18:40:00|105225|105110|105100|104990|105245|105135|105085|104970|1430
1652899500000|2022-05-18 18:45:00|105095|104985|105130|105015|105165|105055|104955|104840|2010
1652899800000|2022-05-18 18:50:00|105125|105020|105065|104960|105155|105045|105020|104910|1510
1652900100000|2022-05-18 18:55:00|105060|104955|104970|104865|105135|105020|104950|104845|2330
1652900400000|2022-05-18 19:00:00|104975|104860|105015|104910|105040|104930|104955|104845|1585
1652900700000|2022-05-18 19:05:00|105020|104905|105090|104985|105185|105075|105015|104905|1750
1652901000000|2022-05-18 19:10:00|105095|104980|105155|105045|105155|105050|105040|104935|2130
1652901300000|2022-05-18 19:15:00|105150|105040|105190|105080|105240|105135|105150|105040|1610
1652901600000|2022-05-18 19:20:00|105180|105075|105115|105005|105260|105150|105080|104970|2740
1652901900000|2022-05-18 19:25:00|105125|105000|105150|105045|105185|105075|105070|104960|1610
1652902200000|2022-05-18 19:30:00|105145|105035|105155|105045|105205|105095|105115|105005|1295
1652902500000|2022-05-18 19:35:00|105150|105040|105355|105245|105405|105295|105120|105005|3550
1652902800000|2022-05-18 19:40:00|105350|105240|105090|104985|105390|105275|105090|104980|6045
1652903100000|2022-05-18 19:45:00|105095|104980|105030|104920|105120|105010|104975|104865|2110
1652903400000|2022-05-18 19:50:00|105015|104910|104965|104850|105145|105035|104955|104840|2940
1652903700000|2022-05-18 19:55:00|104955|104845|105205|105095|105210|105100|104920|104810|2005
1652904000000|2022-05-18 20:00:00|105195|105085|105070|104960|105210|105095|105070|104955|3945
1652904300000|2022-05-18 20:05:00|105075|104965|105065|104955|105160|105050|105050|104940|2080
1652904600000|2022-05-18 20:10:00|105075|104960|105110|105000|105180|105065|105060|104950|1685
1652904900000|2022-05-18 20:15:00|105115|105005|105155|105045|105190|105075|105090|104980|995
1652905200000|2022-05-18 20:20:00|105165|105055|105060|104950|105185|105080|105000|104880|1875
1652905500000|2022-05-18 20:25:00|105065|104955|105115|105000|105115|105010|105065|104955|420
1652905800000|2022-05-18 20:30:00|105110|104995|105130|105025|105145|105035|105085|104975|1435
1652906100000|2022-05-18 20:35:00|105125|105020|105135|105020|105160|105050|105115|105005|165
1652906400000|2022-05-18 20:40:00|105130|105025|105065|104950|105140|105025|105060|104950|185
1652906700000|2022-05-18 20:45:00|105070|104960|105060|104940|105075|104960|104960|104845|635
1652907000000|2022-05-18 20:50:00|105090|104960|105055|104950|105130|105025|105010|104900|415
1652907300000|2022-05-18 20:55:00|105065|104955|105085|104955|105085|104955|105065|104955|15
1652907600000|2022-05-18 21:00:00|105120|104970|105120|104970|105120|104970|105120|104970|315
1652961600000|2022-05-19 12:00:00|105120|104970|105165|105050|105175|105060|104985|104870|875
1652961900000|2022-05-19 12:05:00|105185|105060|105285|105170|105345|105230|105165|105050|1740
1652962200000|2022-05-19 12:10:00|105290|105175|105330|105215|105390|105280|105280|105160|1985
1652962500000|2022-05-19 12:15:00|105325|105210|105345|105230|105380|105270|105300|105190|680
1652962800000|2022-05-19 12:20:00|105340|105225|105280|105175|105385|105270|105260|105150|1165
1652963100000|2022-05-19 12:25:00|105275|105170|105035|104910|105310|105195|105035|104910|1355
1652963400000|2022-05-19 12:30:00|105030|104905|104900|104795|105095|104975|104785|104670|1920
1652963700000|2022-05-19 12:35:00|104910|104790|104930|104820|105035|104925|104830|104715|660
1652964000000|2022-05-19 12:40:00|104940|104815|105130|105020|105155|105040|104845|104735|1425
1652964300000|2022-05-19 12:45:00|105125|105025|105120|105010|105285|105170|105090|104975|1850
1652964600000|2022-05-19 12:50:00|105115|105005|105355|105240|105390|105275|105100|104995|1360
1652964900000|2022-05-19 12:55:00|105360|105245|105475|105365|105520|105405|105295|105190|1160
1652965200000|2022-05-19 13:00:00|105480|105355|105215|105100|105540|105435|105210|105100|1970
1652965500000|2022-05-19 13:05:00|105210|105095|105280|105170|105375|105260|105165|105055|1805
1652965800000|2022-05-19 13:10:00|105285|105175|105555|105445|105635|105520|105285|105175|2480
1652966100000|2022-05-19 13:15:00|105560|105450|105475|105370|105680|105565|105475|105370|2330
1652966400000|2022-05-19 13:20:00|105480|105360|105235|105120|105600|105485|105215|105105|1770
1652966700000|2022-05-19 13:25:00|105225|105115|105425|105310|105435|105325|105205|105095|1330
1652967000000|2022-05-19 13:30:00|105420|105315|105910|105795|105980|105865|105415|105305|4050
1652967300000|2022-05-19 13:35:00|105935|105825|105835|105725|106000|105890|105705|105595|2200
1652967600000|2022-05-19 13:40:00|105830|105720|105645|105535|105920|105810|105615|105505|2480
1652967900000|2022-05-19 13:45:00|105650|105540|105345|105235|105685|105575|105280|105170|3635
1652968200000|2022-05-19 13:50:00|105350|105240|105615|105500|105645|105530|105270|105160|2730
1652968500000|2022-05-19 13:55:00|105605|105495|105530|105415|105755|105645|105435|105320|2145
1652968800000|2022-05-19 14:00:00|105520|105410|105730|105615|105845|105735|105455|105340|1620
1652969100000|2022-05-19 14:05:00|105725|105610|105475|105365|105745|105630|105405|105290|845
1652969400000|2022-05-19 14:10:00|105465|105350|105560|105450|105700|105585|105420|105305|1505
1652969700000|2022-05-19 14:15:00|105565|105455|105625|105520|105750|105635|105530|105415|1220
1652970000000|2022-05-19 14:20:00|105630|105510|105870|105755|105890|105780|105605|105495|1120
1652970300000|2022-05-19 14:25:00|105865|105760|105675|105565|105900|105790|105640|105530|1250
1652970600000|2022-05-19 14:30:00|105670|105555|105760|105650|105770|105660|105545|105435|1170
1652970900000|2022-05-19 14:35:00|105765|105655|105520|105410|105805|105690|105440|105330|1010
1652971200000|2022-05-19 14:40:00|105525|105415|105360|105250|105525|105415|105285|105175|1840
1652971500000|2022-05-19 14:45:00|105365|105255|105285|105175|105485|105375|105215|105105|1685
1652971800000|2022-05-19 14:50:00|105295|105180|105375|105260|105430|105320|105190|105080|1095
1652972100000|2022-05-19 14:55:00|105370|105270|105505|105395|105575|105460|105340|105235|1375
1652972400000|2022-05-19 15:00:00|105515|105400|105545|105430|105605|105490|105465|105350|870
1652972700000|2022-05-19 15:05:00|105550|105440|105695|105580|105695|105580|105410|105295|1165
1652973000000|2022-05-19 15:10:00|105690|105575|105550|105440|105790|105680|105550|105440|920
1652973300000|2022-05-19 15:15:00|105540|105445|105500|105390|105575|105465|105435|105325|825
1652973600000|2022-05-19 15:20:00|105495|105385|105630|105525|105675|105570|105375|105260|1155
1652973900000|2022-05-19 15:25:00|105635|105530|105625|105510|105660|105545|105570|105455|1050
1652974200000|2022-05-19 15:30:00|105630|105515|105770|105655|105825|105715|105620|105510|1320
1652974500000|2022-05-19 15:35:00|105775|105665|105990|105875|106055|105945|105725|105615|3020
1652974800000|2022-05-19 15:40:00|105995|105885|106065|105955|106180|106075|105975|105860|2155
1652975100000|2022-05-19 15:45:00|106060|105945|105965|105855|106085|105970|105930|105820|1830
1652975400000|2022-05-19 15:50:00|105970|105860|105860|105745|105985|105875|105835|105730|1655
1652975700000|2022-05-19 15:55:00|105865|105750|105865|105755|105865|105760|105765|105650|1310
1652976000000|2022-05-19 16:00:00|105870|105760|105780|105670|105885|105775|105760|105650|795
1652976300000|2022-05-19 16:05:00|105785|105675|105850|105740|105865|105760|105760|105650|450
1652976600000|2022-05-19 16:10:00|105855|105745|105855|105740|105920|105810|105825|105715|460
1652976900000|2022-05-19 16:15:00|105850|105745|105785|105670|105935|105825|105760|105645|460
1652977200000|2022-05-19 16:20:00|105780|105650|105745|105635|105795|105685|105640|105530|1340
1652977500000|2022-05-19 16:25:00|105750|105630|105785|105670|105825|105715|105685|105580|1650
1652977800000|2022-05-19 16:30:00|105790|105660|105720|105610|105820|105710|105670|105555|1250
1652978100000|2022-05-19 16:35:00|105730|105615|105605|105500|105730|105620|105595|105485|575
1652978400000|2022-05-19 16:40:00|105600|105495|105470|105365|105625|105510|105440|105330|1045
1652978700000|2022-05-19 16:45:00|105475|105360|105465|105355|105500|105385|105385|105275|2210
1652979000000|2022-05-19 16:50:00|105470|105350|105590|105480|105675|105565|105455|105350|1900
1652979300000|2022-05-19 16:55:00|105605|105485|105785|105675|105785|105680|105540|105430|780
1652979600000|2022-05-19 17:00:00|105780|105670|105750|105635|105830|105715|105700|105585|1050
1652979900000|2022-05-19 17:05:00|105745|105630|105790|105680|105895|105785|105740|105630|880
1652980200000|2022-05-19 17:10:00|105795|105675|105675|105560|105800|105685|105600|105485|970
1652980500000|2022-05-19 17:15:00|105670|105565|105895|105785|105895|105785|105620|105510|1110
1652980800000|2022-05-19 17:20:00|105890|105780|105935|105820|105975|105865|105815|105705|1285
1652981100000|2022-05-19 17:25:00|105940|105825|105880|105765|106005|105895|105850|105740|1395
1652981400000|2022-05-19 17:30:00|105885|105775|105935|105825|106070|105965|105840|105730|715
1652981700000|2022-05-19 17:35:00|105940|105830|106045|105935|106065|105960|105890|105780|1205
1652982000000|2022-05-19 17:40:00|106040|105925|106020|105910|106080|105965|105970|105855|580
1652982300000|2022-05-19 17:45:00|106015|105905|105790|105680|106020|105905|105770|105660|1385
1652982600000|2022-05-19 17:50:00|105785|105675|105995|105885|106040|105930|105750|105635|1100
1652982900000|2022-05-19 17:55:00|106000|105890|106240|106125|106275|106160|106000|105890|2900
1652983200000|2022-05-19 18:00:00|106245|106130|106030|105920|106250|106135|106020|105905|2060
1652983500000|2022-05-19 18:05:00|106040|105930|106015|105900|106045|105930|105905|105795|1440
1652983800000|2022-05-19 18:10:00|106010|105910|105950|105840|106090|105985|105915|105800|970
1652984100000|2022-05-19 18:15:00|105945|105835|105900|105790|106055|105940|105885|105775|575
1652984400000|2022-05-19 18:20:00|105895|105785|106020|105910|106040|105930|105830|105720|1020
1652984700000|2022-05-19 18:25:00|106030|105915|106005|105890|106045|105935|105940|105830|820
1652985000000|2022-05-19 18:30:00|106000|105885|106090|105980|106115|106000|105925|105815|1165
1652985300000|2022-05-19 18:35:00|106095|105985|106190|106080|106275|106165|106035|105925|1915
1652985600000|2022-05-19 18:40:00|106185|106075|106105|105995|106185|106075|105945|105840|1275
1652985900000|2022-05-19 18:45:00|106100|105990|106210|106095|106210|106100|106070|105955|1135
1652986200000|2022-05-19 18:50:00|106200|106090|106165|106055|106250|106140|106095|105985|1065
1652986500000|2022-05-19 18:55:00|106175|106060|106080|105970|106175|106065|106000|105890|920
1652986800000|2022-05-19 19:00:00|106075|105965|106225|106110|106225|106115|106020|105905|1685
1652987100000|2022-05-19 19:05:00|106230|106115|106295|106185|106390|106285|106210|106095|2600
1652987400000|2022-05-19 19:10:00|106290|106180|106270|106165|106315|106205|106220|106105|1255
1652987700000|2022-05-19 19:15:00|106265|106155|106185|106070|106290|106180|106130|106025|1250
1652988000000|2022-05-19 19:20:00|106180|106080|106055|105945|106200|106090|106050|105940|1420
1652988300000|2022-05-19 19:25:00|106060|105940|106055|105945|106140|106030|106030|105920|1800
1652988600000|2022-05-19 19:30:00|106050|105940|105965|105855|106150|106040|105955|105845|1655
1652988900000|2022-05-19 19:35:00|105960|105850|105925|105810|106005|105895|105875|105765|1115
1652989200000|2022-05-19 19:40:00|105930|105815|106035|105925|106055|105940|105875|105765|1450
1652989500000|2022-05-19 19:45:00|106040|105930|106010|105900|106075|105970|105940|105830|1285
1652989800000|2022-05-19 19:50:00|106015|105935|105965|105855|106075|105965|105870|105760|2225
1652990100000|2022-05-19 19:55:00|105970|105860|105905|105795|105970|105860|105835|105725|1580
1652990400000|2022-05-19 20:00:00|105900|105790|105875|105770|105910|105800|105830|105720|1500
1652990700000|2022-05-19 20:05:00|105880|105775|105800|105690|105890|105785|105775|105665|1275
1652991000000|2022-05-19 20:10:00|105805|105695|105810|105700|105820|105715|105755|105645|995
1652991300000|2022-05-19 20:15:00|105820|105710|105825|105710|105850|105740|105795|105680|435
1652991600000|2022-05-19 20:20:00|105820|105705|105840|105725|105850|105745|105790|105685|255
1652991900000|2022-05-19 20:25:00|105845|105735|105820|105715|105850|105740|105780|105670|510
1652992200000|2022-05-19 20:30:00|105830|105720|105805|105690|105875|105765|105800|105685|215
1652992500000|2022-05-19 20:35:00|105810|105695|105820|105705|105840|105725|105795|105685|235
1652992800000|2022-05-19 20:40:00|105815|105700|105820|105700|105840|105730|105785|105675|250
1652993100000|2022-05-19 20:45:00|105825|105705|105825|105700|105825|105720|105775|105665|460
1652993400000|2022-05-19 20:50:00|105820|105705|105865|105730|105880|105740|105785|105675|180
1652993700000|2022-05-19 20:55:00|105895|105705|105895|105705|105895|105705|105895|105705|0
1652994000000|2022-05-19 21:00:00|105965|105670|105965|105670|105965|105670|105965|105670|840
1653048000000|2022-05-20 12:00:00|106775|105670|107100|106980|107130|107010|106595|105670|3775
1653048300000|2022-05-20 12:05:00|107110|106985|107010|106890|107190|107075|107000|106885|3695
1653048600000|2022-05-20 12:10:00|107005|106895|107015|106900|107145|107035|106965|106855|970
1653048900000|2022-05-20 12:15:00|107020|106905|107180|107070|107180|107070|106995|106885|575
1653049200000|2022-05-20 12:20:00|107175|107075|107105|106995|107180|107075|107085|106975|1080
1653049500000|2022-05-20 12:25:00|107110|107000|107160|107045|107265|107150|107070|106960|1925
1653049800000|2022-05-20 12:30:00|107170|107060|107140|107030|107225|107115|107085|106975|1495
1653050100000|2022-05-20 12:35:00|107135|107035|107155|107050|107220|107105|107125|107015|1240
1653050400000|2022-05-20 12:40:00|107150|107045|107205|107095|107210|107100|107120|107005|695
1653050700000|2022-05-20 12:45:00|107195|107100|107530|107420|107545|107435|107175|107070|4955
1653051000000|2022-05-20 12:50:00|107535|107425|107330|107225|107615|107505|107315|107205|2280
1653051300000|2022-05-20 12:55:00|107340|107230|107205|107095|107340|107230|107205|107095|1075
1653051600000|2022-05-20 13:00:00|107210|107100|107405|107285|107455|107345|107130|107015|3720
1653051900000|2022-05-20 13:05:00|107410|107290|107250|107135|107410|107290|107235|107125|870
1653052200000|2022-05-20 13:10:00|107240|107130|107280|107165|107395|107285|107170|107055|1895
1653052500000|2022-05-20 13:15:00|107290|107170|107195|107080|107370|107265|107180|107065|1470
1653052800000|2022-05-20 13:20:00|107190|107075|107265|107155|107265|107155|107105|106990|1030
1653053100000|2022-05-20 13:25:00|107270|107160|107285|107170|107335|107220|107180|107070|1950
1653053400000|2022-05-20 13:30:00|107280|107175|107275|107160|107445|107335|107170|107060|3080
1653053700000|2022-05-20 13:35:00|107280|107165|107460|107345|107475|107365|107135|107020|2910
1653054000000|2022-05-20 13:40:00|107475|107365|107430|107325|107565|107455|107405|107290|940
1653054300000|2022-05-20 13:45:00|107450|107320|107275|107160|107470|107365|107215|107105|1580
1653054600000|2022-05-20 13:50:00|107265|107165|107465|107355|107520|107410|107250|107140|1180
1653054900000|2022-05-20 13:55:00|107475|107365|107585|107475|107620|107510|107380|107265|1250
1653055200000|2022-05-20 14:00:00|107580|107470|107540|107430|107630|107520|107405|107295|1995
1653055500000|2022-05-20 14:05:00|107545|107435|107200|107085|107570|107460|107170|107060|1845
1653055800000|2022-05-20 14:10:00|107205|107090|107320|107215|107325|107215|107170|107060|1540
1653056100000|2022-05-20 14:15:00|107335|107225|107390|107280|107435|107325|107295|107185|805
1653056400000|2022-05-20 14:20:00|107380|107285|107410|107300|107420|107310|107205|107095|1290
1653056700000|2022-05-20 14:25:00|107415|107305|107635|107525|107645|107535|107340|107225|2000
1653057000000|2022-05-20 14:30:00|107640|107510|107625|107515|107745|107635|107540|107425|3550
1653057300000|2022-05-20 14:35:00|107620|107510|107475|107365|107620|107510|107415|107305|1570
1653057600000|2022-05-20 14:40:00|107470|107360|107365|107255|107485|107375|107355|107245|1260
1653057900000|2022-05-20 14:45:00|107360|107250|107235|107125|107450|107335|107215|107105|1475
1653058200000|2022-05-20 14:50:00|107240|107130|107150|107035|107270|107155|106960|106850|3840
1653058500000|2022-05-20 14:55:00|107145|107030|107030|106920|107200|107095|107025|106915|1460
1653058800000|2022-05-20 15:00:00|107035|106915|106920|106810|107040|106935|106895|106785|2045
1653059100000|2022-05-20 15:05:00|106930|106815|106860|106755|106970|106855|106825|106715|2235
1653059400000|2022-05-20 15:10:00|106855|106750|106850|106745|106870|106760|106730|106620|1500
1653059700000|2022-05-20 15:15:00|106855|106740|106710|106600|106855|106745|106610|106500|2520
1653060000000|2022-05-20 15:20:00|106715|106605|106735|106625|106765|106655|106660|106550|1960
1653060300000|2022-05-20 15:25:00|106730|106620|106880|106765|106925|106815|106720|106605|2825
1653060600000|2022-05-20 15:30:00|106875|106760|106905|106795|107095|106980|106860|106750|1405
1653060900000|2022-05-20 15:35:00|106900|106790|106835|106725|106925|106815|106785|106670|740
1653061200000|2022-05-20 15:40:00|106840|106730|106810|106705|106955|106845|106805|106695|775
1653061500000|2022-05-20 15:45:00|106805|106700|107015|106900|107020|106905|106800|106690|410
1653061800000|2022-05-20 15:50:00|107020|106905|106925|106815|107055|106940|106900|106790|705
1653062100000|2022-05-20 15:55:00|106930|106820|106930|106815|107055|106945|106920|106810|480
1653062400000|2022-05-20 16:00:00|106925|106810|106870|106765|106965|106855|106800|106690|1050
1653062700000|2022-05-20 16:05:00|106875|106760|106725|106610|106990|106880|106725|106610|1370
1653063000000|2022-05-20 16:10:00|106720|106605|106885|106780|106890|106780|106595|106480|3220
1653063300000|2022-05-20 16:15:00|106890|106775|106835|106730|106895|106785|106820|106710|550
1653063600000|2022-05-20 16:20:00|106840|106725|106945|106835|106960|106845|106810|106700|565
1653063900000|2022-05-20 16:25:00|106950|106840|106805|106695|106950|106840|106780|106670|725
1653064200000|2022-05-20 16:30:00|106800|106690|106705|106590|106885|106775|106705|106590|1010
1653064500000|2022-05-20 16:35:00|106700|106595|106605|106490|106730|106615|106565|106450|1100
1653064800000|2022-05-20 16:40:00|106600|106495|106520|106410|106610|106505|106490|106375|1105
1653065100000|2022-05-20 16:45:00|106515|106405|106605|106500|106610|106500|106385|106275|2070
1653065400000|2022-05-20 16:50:00|106610|106505|106470|106355|106620|106505|106435|106325|915
1653065700000|2022-05-20 16:55:00|106480|106365|106560|106450|106605|106495|106455|106345|1660
1653066000000|2022-05-20 17:00:00|106555|106445|106415|106305|106560|106450|106320|106205|2305
1653066300000|2022-05-20 17:05:00|106420|106310|106335|106225|106525|106410|106335|106225|2500
1653066600000|2022-05-20 17:10:00|106340|106230|106410|106300|106410|106300|106270|106155|1295
1653066900000|2022-05-20 17:15:00|106415|106295|106335|106220|106460|106350|106315|106205|1565
1653067200000|2022-05-20 17:20:00|106330|106215|106355|106245|106450|106335|106325|106215|1065
1653067500000|2022-05-20 17:25:00|106350|106235|106330|106220|106365|106260|106295|106180|1175
1653067800000|2022-05-20 17:30:00|106325|106215|106560|106450|106585|106475|106295|106185|2280
1653068100000|2022-05-20 17:35:00|106555|106455|106580|106470|106660|106550|106480|106370|1740
1653068400000|2022-05-20 17:40:00|106590|106465|106630|106515|106650|106540|106450|106340|990
1653068700000|2022-05-20 17:45:00|106625|106520|106605|106490|106755|106640|106575|106460|1055
1653069000000|2022-05-20 17:50:00|106600|106495|106720|106610|106785|106680|106525|106420|1570
1653069300000|2022-05-20 17:55:00|106715|106615|106770|106660|106830|106720|106685|106575|2120
1653069600000|2022-05-20 18:00:00|106765|106655|106755|106650|106845|106730|106680|106570|1340
1653069900000|2022-05-20 18:05:00|106760|106655|106635|106525|106785|106675|106560|106445|1085
1653070200000|2022-05-20 18:10:00|106640|106530|106705|106595|106770|106660|106595|106485|1175
1653070500000|2022-05-20 18:15:00|106695|106590|106680|106565|106770|106660|106535|106425|1255
1653070800000|2022-05-20 18:20:00|106685|106570|106720|106615|106770|106660|106575|106465|1010
1653071100000|2022-05-20 18:25:00|106730|106610|106670|106555|106740|106635|106600|106490|890
1653071400000|2022-05-20 18:30:00|106665|106550|106555|106440|106725|106615|106495|106385|1330
1653071700000|2022-05-20 18:35:00|106560|106445|106695|106585|106755|106645|106550|106435|745
1653072000000|2022-05-20 18:40:00|106690|106580|106925|106815|106935|106825|106675|106565|2035
1653072300000|2022-05-20 18:45:00|106920|106810|106905|106795|106945|106835|106785|106675|965
1653072600000|2022-05-20 18:50:00|106900|106790|107075|106970|107160|107050|106855|106745|2070
1653072900000|2022-05-20 18:55:00|107070|106960|107010|106900|107110|107000|106975|106865|1480
1653073200000|2022-05-20 19:00:00|107015|106905|107000|106890|107165|107055|106965|106855|1260
1653073500000|2022-05-20 19:05:00|106995|106885|106890|106780|107010|106900|106830|106720|1150
1653073800000|2022-05-20 19:10:00|106885|106770|106830|106720|106905|106795|106810|106695|755
1653074100000|2022-05-20 19:15:00|106840|106725|106875|106765|106920|106810|106745|106640|1395
1653074400000|2022-05-20 19:20:00|106880|106760|106885|106775|106960|106850|106835|106720|1530
1653074700000|2022-05-20 19:25:00|106895|106785|107045|106930|107050|106940|106865|106755|935
1653075000000|2022-05-20 19:30:00|107050|106935|107225|107110|107255|107145|106940|106830|2800
1653075300000|2022-05-20 19:35:00|107220|107105|107330|107220|107390|107280|107160|107050|3195
1653075600000|2022-05-20 19:40:00|107335|107215|107480|107365|107615|107505|107315|107205|3135
1653075900000|2022-05-20 19:45:00|107490|107370|107545|107430|107605|107490|107425|107310|3160
1653076200000|2022-05-20 19:50:00|107570|107435|107540|107430|107700|107595|107480|107365|2775
1653076500000|2022-05-20 19:55:00|107535|107425|107560|107450|107620|107510|107490|107380|2345
1653076800000|2022-05-20 20:00:00|107555|107445|107475|107360|107575|107465|107450|107340|2310
1653077100000|2022-05-20 20:05:00|107470|107355|107345|107240|107495|107385|107330|107220|2180
1653077400000|2022-05-20 20:10:00|107340|107235|107380|107270|107405|107295|107325|107215|1040
1653077700000|2022-05-20 20:15:00|107385|107275|107410|107305|107420|107315|107340|107230|460
1653078000000|2022-05-20 20:20:00|107405|107300|107420|107315|107435|107325|107370|107260|545
1653078300000|2022-05-20 20:25:00|107425|107310|107425|107320|107535|107425|107425|107310|455
1653078600000|2022-05-20 20:30:00|107415|107305|107430|107320|107465|107355|107415|107305|130
1653078900000|2022-05-20 20:35:00|107435|107325|107485|107370|107520|107410|107425|107315|220
1653079200000|2022-05-20 20:40:00|107480|107375|107560|107450|107570|107465|107480|107375|205
1653079500000|2022-05-20 20:45:00|107565|107455|107640|107520|107805|107695|107540|107425|865
1653079800000|2022-05-20 20:50:00|107650|107530|107665|107520|107710|107590|107615|107490|485
1653307200000|2022-05-23 12:00:00|107645|108025|108560|108450|108610|108495|107645|107965|4625
1653307500000|2022-05-23 12:05:00|108570|108445|108545|108430|108705|108590|108545|108430|2410
1653307800000|2022-05-23 12:10:00|108540|108425|108480|108370|108620|108510|108445|108330|2990
1653308100000|2022-05-23 12:15:00|108485|108365|108545|108425|108555|108445|108445|108330|1925
1653308400000|2022-05-23 12:20:00|108540|108435|108680|108565|108685|108575|108525|108420|1505
1653308700000|2022-05-23 12:25:00|108675|108560|108530|108420|108680|108570|108460|108350|2575
1653309000000|2022-05-23 12:30:00|108525|108425|108450|108335|108540|108430|108375|108260|1795
1653309300000|2022-05-23 12:35:00|108435|108320|108490|108380|108540|108430|108425|108320|1710
1653309600000|2022-05-23 12:40:00|108495|108370|108410|108295|108495|108370|108400|108285|820
1653309900000|2022-05-23 12:45:00|108405|108300|108400|108285|108415|108300|108325|108215|1380
1653310200000|2022-05-23 12:50:00|108390|108290|108315|108205|108420|108315|108315|108200|645
1653310500000|2022-05-23 12:55:00|108325|108210|108275|108165|108360|108245|108270|108160|585
1653310800000|2022-05-23 13:00:00|108270|108160|108440|108330|108440|108330|108245|108135|1100
1653311100000|2022-05-23 13:05:00|108445|108340|108475|108365|108595|108485|108355|108240|905
1653311400000|2022-05-23 13:10:00|108480|108360|108425|108315|108530|108420|108395|108280|695
1653311700000|2022-05-23 13:15:00|108430|108310|108335|108225|108435|108320|108310|108200|775
1653312000000|2022-05-23 13:20:00|108340|108230|108335|108220|108360|108245|108190|108080|1475
1653312300000|2022-05-23 13:25:00|108340|108225|108360|108245|108475|108365|108285|108175|825
1653312600000|2022-05-23 13:30:00|108370|108250|108470|108360|108470|108360|108275|108165|1180
1653312900000|2022-05-23 13:35:00|108475|108365|108225|108115|108500|108385|108170|108060|1450
1653313200000|2022-05-23 13:40:00|108220|108110|109400|109290|109410|109295|108150|108040|2095
1653313500000|2022-05-23 13:45:00|109410|109285|109400|109290|109545|109435|109305|109190|2175
1653313800000|2022-05-23 13:50:00|109395|109285|109310|109200|109570|109460|109275|109165|2885
1653314100000|2022-05-23 13:55:00|109305|109205|109100|108985|109365|109250|109065|108950|1535
1653314400000|2022-05-23 14:00:00|109105|108995|109095|108985|109125|109010|108900|108785|2870
1653314700000|2022-05-23 14:05:00|109100|109000|109040|108935|109145|109030|108925|108810|2115
1653315000000|2022-05-23 14:10:00|109045|108940|109050|108945|109185|109075|108970|108860|1505
1653315300000|2022-05-23 14:15:00|109060|108935|109340|109230|109360|109250|109040|108935|1765
1653315600000|2022-05-23 14:20:00|109330|109220|109400|109285|109455|109345|109265|109155|1650
1653315900000|2022-05-23 14:25:00|109415|109290|109585|109470|109590|109480|109315|109205|1825
1653316200000|2022-05-23 14:30:00|109590|109480|109705|109595|109730|109620|109520|109410|3250
1653316500000|2022-05-23 14:35:00|109710|109600|109825|109715|109865|109760|109685|109575|2705
1653316800000|2022-05-23 14:40:00|109830|109720|109860|109750|109910|109800|109785|109680|2910
1653317100000|2022-05-23 14:45:00|109870|109755|109895|109785|109995|109885|109805|109695|2290
1653317400000|2022-05-23 14:50:00|109890|109780|109930|109820|109970|109860|109825|109715|2910
1653317700000|2022-05-23 14:55:00|109935|109825|109990|109885|109995|109885|109895|109785|1055
1653318000000|2022-05-23 15:00:00|110005|109895|110090|109980|110115|110005|109935|109825|2770
1653318300000|2022-05-23 15:05:00|110095|109985|109975|109870|110110|110000|109940|109830|1930
1653318600000|2022-05-23 15:10:00|109980|109880|110050|109940|110060|109955|109920|109810|1295
1653318900000|2022-05-23 15:15:00|110055|109945|110025|109920|110120|110010|110000|109885|1765
1653319200000|2022-05-23 15:20:00|110035|109925|110085|109970|110090|109980|109985|109880|925
1653319500000|2022-05-23 15:25:00|110080|109980|110060|109955|110145|110030|110030|109920|1365
1653319800000|2022-05-23 15:30:00|110065|109960|110195|110085|110220|110115|110050|109945|1850
1653320100000|2022-05-23 15:35:00|110200|110090|110305|110195|110310|110195|110110|110000|4790
1653320400000|2022-05-23 15:40:00|110310|110200|110220|110110|110310|110200|110215|110105|1375
1653320700000|2022-05-23 15:45:00|110225|110115|110120|110015|110255|110145|110120|110010|3700
1653321000000|2022-05-23 15:50:00|110125|110010|110170|110065|110180|110070|110100|109995|905
1653321300000|2022-05-23 15:55:00|110175|110060|110150|110040|110210|110105|110130|110020|705
1653321600000|2022-05-23 16:00:00|110155|110045|110245|110140|110275|110165|110135|110025|1045
1653321900000|2022-05-23 16:05:00|110250|110135|110255|110150|110295|110185|110195|110085|860
1653322200000|2022-05-23 16:10:00|110250|110145|110225|110120|110265|110160|110180|110075|1930
1653322500000|2022-05-23 16:15:00|110230|110125|110290|110180|110290|110180|110200|110090|1660
1653322800000|2022-05-23 16:20:00|110285|110185|110305|110195|110335|110230|110245|110135|1220
1653323100000|2022-05-23 16:25:00|110310|110200|110245|110140|110310|110205|110225|110115|790
1653323400000|2022-05-23 16:30:00|110250|110135|110170|110060|110250|110145|110150|110040|975
1653323700000|2022-05-23 16:35:00|110175|110065|110245|110140|110250|110140|110160|110050|1040
1653324000000|2022-05-23 16:40:00|110250|110145|110265|110160|110290|110185|110215|110110|1245
1653324300000|2022-05-23 16:45:00|110270|110165|110130|110025|110295|110190|110125|110015|1275
1653324600000|2022-05-23 16:50:00|110135|110030|110105|110000|110160|110050|110075|109965|2580
1653324900000|2022-05-23 16:55:00|110110|110005|110145|110040|110155|110050|110085|109980|1405
1653325200000|2022-05-23 17:00:00|110150|110035|110110|110005|110150|110040|110090|109985|1210
1653325500000|2022-05-23 17:05:00|110105|110000|110135|110025|110170|110065|110085|109980|1000
1653325800000|2022-05-23 17:10:00|110130|110020|110200|110090|110220|110110|110125|110005|1205
1653326100000|2022-05-23 17:15:00|110190|110095|110070|109960|110200|110095|110030|109925|1250
1653326400000|2022-05-23 17:20:00|110065|109955|110110|110000|110120|110010|109990|109880|2225
1653326700000|2022-05-23 17:25:00|110120|109995|110165|110060|110180|110075|110090|109985|880
1653327000000|2022-05-23 17:30:00|110160|110055|110205|110100|110255|110150|110130|110020|1815
1653327300000|2022-05-23 17:35:00|110200|110095|110200|110090|110245|110140|110165|110055|965
1653327600000|2022-05-23 17:40:00|110205|110095|110210|110105|110240|110130|110160|110050|830
1653327900000|2022-05-23 17:45:00|110220|110110|110355|110250|110370|110260|110190|110080|1520
1653328200000|2022-05-23 17:50:00|110350|110245|110340|110230|110420|110310|110325|110215|1135
1653328500000|2022-05-23 17:55:00|110345|110235|110400|110295|110400|110295|110320|110205|950
1653328800000|2022-05-23 18:00:00|110405|110290|110290|110180|110460|110350|110275|110165|1340
1653329100000|2022-05-23 18:05:00|110285|110175|110350|110240|110365|110260|110250|110145|975
1653329400000|2022-05-23 18:10:00|110355|110245|110345|110235|110415|110305|110330|110220|960
1653329700000|2022-05-23 18:15:00|110340|110230|110325|110220|110365|110260|110280|110170|855
1653330000000|2022-05-23 18:20:00|110320|110215|110330|110220|110355|110250|110300|110195|905
1653330300000|2022-05-23 18:25:00|110325|110215|110360|110255|110380|110275|110325|110215|920
1653330600000|2022-05-23 18:30:00|110365|110260|110360|110255|110380|110275|110325|110215|1255
1653330900000|2022-05-23 18:35:00|110365|110250|110360|110250|110395|110290|110340|110230|2700
1653331200000|2022-05-23 18:40:00|110365|110255|110540|110435|110540|110435|110350|110245|1895
1653331500000|2022-05-23 18:45:00|110545|110430|110440|110335|110565|110460|110415|110305|2005
1653331800000|2022-05-23 18:50:00|110435|110330|110410|110305|110460|110350|110325|110220|1345
1653332100000|2022-05-23 18:55:00|110415|110315|110380|110270|110445|110335|110365|110255|1035
1653332400000|2022-05-23 19:00:00|110390|110275|110455|110350|110460|110350|110370|110265|885
1653332700000|2022-05-23 19:05:00|110460|110355|110510|110405|110515|110405|110410|110300|1585
1653333000000|2022-05-23 19:10:00|110505|110400|110320|110210|110510|110400|110305|110200|1920
1653333300000|2022-05-23 19:15:00|110325|110215|110375|110270|110385|110280|110315|110205|1145
1653333600000|2022-05-23 19:20:00|110380|110265|110325|110220|110380|110270|110280|110175|1195
1653333900000|2022-05-23 19:25:00|110320|110215|110340|110230|110370|110260|110300|110195|2935
1653334200000|2022-05-23 19:30:00|110345|110235|110365|110260|110420|110305|110290|110180|1900
1653334500000|2022-05-23 19:35:00|110370|110265|110335|110225|110425|110315|110320|110215|890
1653334800000|2022-05-23 19:40:00|110330|110220|110330|110225|110385|110280|110290|110180|1525
1653335100000|2022-05-23 19:45:00|110325|110220|110305|110200|110330|110225|110245|110135|2935
1653335400000|2022-05-23 19:50:00|110330|110220|110415|110305|110460|110350|110330|110220|2445
1653335700000|2022-05-23 19:55:00|110460|110310|110505|110400|110540|110435|110445|110310|3040
1653336000000|2022-05-23 20:00:00|110510|110395|110480|110370|110515|110410|110440|110330|2015
1653336300000|2022-05-23 20:05:00|110475|110375|110390|110280|110480|110375|110355|110245|2620
1653336600000|2022-05-23 20:10:00|110385|110275|110390|110280|110395|110285|110325|110215|1695
1653336900000|2022-05-23 20:15:00|110395|110285|110385|110275|110415|110305|110355|110245|940
1653337200000|2022-05-23 20:20:00|110390|110280|110325|110215|110400|110290|110320|110210|300
1653337500000|2022-05-23 20:25:00|110320|110220|110325|110220|110340|110235|110285|110180|385
1653337800000|2022-05-23 20:30:00|110320|110215|110330|110220|110360|110250|110310|110205|425
1653338100000|2022-05-23 20:35:00|110335|110225|110395|110285|110400|110290|110330|110220|165
1653338400000|2022-05-23 20:40:00|110390|110290|110385|110280|110390|110290|110370|110260|825
1653338700000|2022-05-23 20:45:00|110390|110275|110435|110310|110460|110350|110375|110270|2035
1653339000000|2022-05-23 20:50:00|110420|110280|110490|110355|110490|110360|110410|110280|360
1653339600000|2022-05-23 21:00:00|110515|110410|110515|110410|110515|110410|110515|110410|155
1653393600000|2022-05-24 12:00:00|110515|109050|109015|108895|110515|109260|108855|108740|4080
1653393900000|2022-05-24 12:05:00|109005|108890|109000|108890|109170|109055|108930|108810|2415
1653394200000|2022-05-24 12:10:00|109005|108845|108950|108840|109005|108875|108780|108665|1925
1653394500000|2022-05-24 12:15:00|108955|108830|109010|108900|109040|108925|108940|108820|590
1653394800000|2022-05-24 12:20:00|109015|108905|108830|108720|109030|108920|108825|108715|1350
1653395100000|2022-05-24 12:25:00|108835|108715|108835|108720|108880|108765|108785|108675|655
1653395400000|2022-05-24 12:30:00|108830|108715|108925|108815|108975|108865|108810|108700|810
1653395700000|2022-05-24 12:35:00|108930|108820|108945|108830|108955|108845|108880|108770|455
1653396000000|2022-05-24 12:40:00|108935|108825|108855|108740|108945|108835|108845|108730|440
1653396300000|2022-05-24 12:45:00|108845|108735|108885|108775|108890|108785|108770|108660|1495
1653396600000|2022-05-24 12:50:00|108890|108780|108890|108780|109005|108895|108880|108770|945
1653396900000|2022-05-24 12:55:00|108885|108770|108915|108800|108935|108825|108810|108700|835
1653397200000|2022-05-24 13:00:00|108905|108805|109050|108945|109060|108945|108805|108700|1915
1653397500000|2022-05-24 13:05:00|109070|108935|108950|108835|109080|108975|108830|108720|1680
1653397800000|2022-05-24 13:10:00|108955|108840|109205|109090|109320|109205|108950|108840|3035
1653398100000|2022-05-24 13:15:00|109210|109085|109225|109115|109385|109270|109195|109075|2480
1653398400000|2022-05-24 13:20:00|109230|109125|109530|109420|109580|109465|109180|109070|1985
1653398700000|2022-05-24 13:25:00|109520|109410|109320|109210|109525|109410|109280|109170|2535
1653399000000|2022-05-24 13:30:00|109330|109215|108705|108590|109435|109320|108620|108510|5550
1653399300000|2022-05-24 13:35:00|108700|108580|108825|108710|108860|108745|108670|108555|2780
1653399600000|2022-05-24 13:40:00|108820|108715|109150|109025|109175|109060|108815|108700|2280
1653399900000|2022-05-24 13:45:00|109145|109040|109265|109150|109350|109235|109130|109015|2180
1653400200000|2022-05-24 13:50:00|109270|109155|109150|109035|109435|109320|109125|109010|3020
1653400500000|2022-05-24 13:55:00|109155|109040|109055|108940|109255|109140|108995|108885|1150
1653400800000|2022-05-24 14:00:00|109050|108935|108800|108685|109050|108935|108725|108615|3920
1653401100000|2022-05-24 14:05:00|108795|108675|108690|108575|108870|108765|108655|108545|2250
1653401400000|2022-05-24 14:10:00|108685|108580|108580|108470|108725|108615|108540|108425|3120
1653401700000|2022-05-24 14:15:00|108570|108455|108645|108535|108675|108560|108545|108435|1700
1653402000000|2022-05-24 14:20:00|108640|108525|108445|108335|108670|108560|108405|108295|8805
1653402300000|2022-05-24 14:25:00|108450|108330|108745|108635|108785|108670|108440|108330|3340
1653402600000|2022-05-24 14:30:00|108730|108620|108630|108520|108755|108640|108620|108510|1735
1653402900000|2022-05-24 14:35:00|108625|108515|108600|108485|108760|108650|108515|108405|1905
1653403200000|2022-05-24 14:40:00|108595|108490|108485|108375|108600|108490|108425|108315|1115
1653403500000|2022-05-24 14:45:00|108475|108370|108260|108150|108530|108420|108255|108145|2240
1653403800000|2022-05-24 14:50:00|108255|108145|108280|108170|108345|108230|108185|108075|1840
1653404100000|2022-05-24 14:55:00|108285|108175|108455|108345|108470|108360|108285|108175|1985
1653404400000|2022-05-24 15:00:00|108450|108335|108460|108350|108555|108445|108395|108285|1575
1653404700000|2022-05-24 15:05:00|108465|108355|108495|108380|108570|108460|108400|108285|905
1653405000000|2022-05-24 15:10:00|108490|108385|108495|108385|108550|108435|108425|108315|835
1653405300000|2022-05-24 15:15:00|108500|108375|108385|108275|108615|108505|108380|108270|815
1653405600000|2022-05-24 15:20:00|108395|108280|108350|108240|108410|108305|108270|108160|1320
1653405900000|2022-05-24 15:25:00|108355|108245|108520|108410|108520|108415|108340|108230|790
1653406200000|2022-05-24 15:30:00|108525|108415|108560|108450|108575|108460|108445|108335|3755
1653406500000|2022-05-24 15:35:00|108550|108430|108700|108585|108700|108590|108475|108365|1585
1653406800000|2022-05-24 15:40:00|108695|108590|109185|109070|109215|109105|108690|108575|4275
1653407100000|2022-05-24 15:45:00|109180|109065|109495|109385|109495|109385|109180|109065|4790
1653407400000|2022-05-24 15:50:00|109500|109390|109435|109325|109555|109445|109395|109285|3350
1653407700000|2022-05-24 15:55:00|109430|109335|109310|109205|109460|109350|109310|109200|1330
1653408000000|2022-05-24 16:00:00|109300|109195|109285|109170|109350|109235|109160|109050|1040
1653408300000|2022-05-24 16:05:00|109280|109165|109310|109200|109325|109220|109185|109075|930
1653408600000|2022-05-24 16:10:00|109300|109195|109300|109190|109325|109215|109205|109095|585
1653408900000|2022-05-24 16:15:00|109305|109185|109180|109070|109420|109310|109085|108975|2785
1653409200000|2022-05-24 16:20:00|109175|109060|109060|108945|109205|109090|109040|108930|1325
1653409500000|2022-05-24 16:25:00|109055|108940|109045|108935|109145|109040|109030|108920|2825
1653409800000|2022-05-24 16:30:00|109050|108940|108900|108790|109125|109010|108880|108770|890
1653410100000|2022-05-24 16:35:00|108905|108795|108825|108715|108940|108830|108735|108625|880
1653410400000|2022-05-24 16:40:00|108830|108710|108730|108625|108835|108720|108730|108620|500
1653410700000|2022-05-24 16:45:00|108725|108620|108805|108695|108820|108710|108705|108595|1520
1653411000000|2022-05-24 16:50:00|108810|108690|108865|108750|108865|108755|108760|108650|995
1653411300000|2022-05-24 16:55:00|108870|108760|108985|108880|109120|109010|108865|108755|5455
1653411600000|2022-05-24 17:00:00|108980|108865|108860|108750|109050|108945|108860|108750|1955
1653411900000|2022-05-24 17:05:00|108855|108745|108885|108770|108990|108875|108855|108745|1255
1653412200000|2022-05-24 17:10:00|108875|108765|108935|108825|108955|108840|108835|108725|490
1653412500000|2022-05-24 17:15:00|108930|108820|108945|108830|109015|108905|108870|108760|550
1653412800000|2022-05-24 17:20:00|108940|108835|108915|108800|108970|108860|108850|108735|615
1653413100000|2022-05-24 17:25:00|108905|108795|108995|108880|109025|108910|108875|108765|510
1653413400000|2022-05-24 17:30:00|108990|108870|108890|108785|109000|108885|108865|108755|680
1653413700000|2022-05-24 17:35:00|108895|108780|108955|108840|108985|108880|108825|108715|1540
1653414000000|2022-05-24 17:40:00|108960|108845|109035|108920|109135|109025|108940|108825|1360
1653414300000|2022-05-24 17:45:00|109040|108925|109095|108990|109190|109075|109015|108905|1370
1653414600000|2022-05-24 17:50:00|109100|108980|109205|109095|109230|109120|109080|108970|1060
1653414900000|2022-05-24 17:55:00|109210|109100|109235|109125|109245|109135|109145|109030|1675
1653415200000|2022-05-24 18:00:00|109240|109130|109155|109045|109260|109145|109130|109020|1055
1653415500000|2022-05-24 18:05:00|109165|109050|109460|109355|109480|109365|109125|109010|1995
1653415800000|2022-05-24 18:10:00|109455|109350|109540|109425|109695|109580|109430|109315|3625
1653416100000|2022-05-24 18:15:00|109530|109415|109235|109125|109550|109440|109220|109110|2310
1653416400000|2022-05-24 18:20:00|109240|109120|109280|109170|109290|109175|109165|109055|1730
1653416700000|2022-05-24 18:25:00|109285|109175|109230|109120|109355|109245|109225|109120|820
1653417000000|2022-05-24 18:30:00|109225|109115|109275|109165|109290|109175|109180|109075|1065
1653417300000|2022-05-24 18:35:00|109270|109155|109400|109285|109435|109325|109235|109120|2560
1653417600000|2022-05-24 18:40:00|109405|109295|109140|109030|109435|109330|109135|109025|1335
1653417900000|2022-05-24 18:45:00|109135|109025|108985|108870|109180|109070|108945|108835|1250
1653418200000|2022-05-24 18:50:00|108980|108860|108990|108885|109010|108900|108920|108815|995
1653418500000|2022-05-24 18:55:00|108995|108880|109060|108950|109090|108980|108930|108820|1395
1653418800000|2022-05-24 19:00:00|109065|108945|109145|109035|109205|109090|109040|108930|1140
1653419100000|2022-05-24 19:05:00|109140|109030|109170|109055|109245|109140|109130|109020|1745
1653419400000|2022-05-24 19:10:00|109165|109060|109265|109155|109290|109180|109155|109045|865
1653419700000|2022-05-24 19:15:00|109275|109150|109360|109245|109395|109290|109245|109130|995
1653420000000|2022-05-24 19:20:00|109365|109250|109550|109440|109620|109510|109315|109200|3080
1653420300000|2022-05-24 19:25:00|109540|109430|109725|109610|109765|109650|109495|109385|3155
1653420600000|2022-05-24 19:30:00|109720|109615|109845|109735|109860|109750|109695|109585|2610
1653420900000|2022-05-24 19:35:00|109860|109740|110315|110205|110365|110250|109860|109740|6275
1653421200000|2022-05-24 19:40:00|110325|110215|110310|110195|110465|110350|110265|110150|3275
1653421500000|2022-05-24 19:45:00|110305|110190|110250|110140|110420|110310|110235|110120|2015
1653421800000|2022-05-24 19:50:00|110260|110145|110115|110005|110310|110200|110100|109990|2350
1653422100000|2022-05-24 19:55:00|110110|110000|110410|110295|110410|110295|110095|109985|3160
1653422400000|2022-05-24 20:00:00|110405|110290|110300|110195|110460|110345|110300|110190|2125
1653422700000|2022-05-24 20:05:00|110295|110190|110220|110110|110310|110200|110210|110100|1290
1653423000000|2022-05-24 20:10:00|110225|110105|110260|110145|110275|110170|110215|110100|1240
1653423300000|2022-05-24 20:15:00|110255|110150|110240|110130|110260|110155|110215|110105|315
1653423600000|2022-05-24 20:20:00|110245|110120|110230|110120|110255|110140|110210|110100|445
1653423900000|2022-05-24 20:25:00|110235|110125|110300|110185|110330|110225|110230|110120|405
1653424200000|2022-05-24 20:30:00|110295|110190|110260|110145|110335|110225|110255|110145|465
1653424500000|2022-05-24 20:35:00|110255|110150|110350|110240|110370|110260|110245|110135|370
1653424800000|2022-05-24 20:40:00|110365|110245|110420|110305|110465|110355|110355|110245|275
1653425100000|2022-05-24 20:45:00|110430|110310|110480|110370|110580|110465|110420|110305|355
1653425400000|2022-05-24 20:50:00|110470|110365|110520|110410|110550|110435|110470|110330|360
1653426000000|2022-05-24 21:00:00|110500|110320|110500|110320|110500|110320|110500|110320|215
1653480000000|2022-05-25 12:00:00|110500|110320|109680|109570|110500|110320|109670|109550|1465
1653480300000|2022-05-25 12:05:00|109690|109575|109695|109580|109720|109605|109570|109460|1495
1653480600000|2022-05-25 12:10:00|109700|109585|109700|109590|109735|109625|109515|109400|1555
1653480900000|2022-05-25 12:15:00|109705|109595|109665|109555|109760|109645|109665|109555|385
1653481200000|2022-05-25 12:20:00|109675|109560|109760|109650|109820|109710|109650|109540|675
1653481500000|2022-05-25 12:25:00|109755|109645|109645|109530|109760|109650|109620|109495|640
1653481800000|2022-05-25 12:30:00|109640|109525|109680|109570|109705|109595|109475|109360|1500
1653482100000|2022-05-25 12:35:00|109675|109565|109675|109570|109755|109645|109605|109490|1085
1653482400000|2022-05-25 12:40:00|109680|109575|109595|109480|109700|109590|109570|109460|495
1653482700000|2022-05-25 12:45:00|109605|109495|109805|109690|109805|109690|109605|109490|660
1653483000000|2022-05-25 12:50:00|109800|109700|109745|109635|109845|109735|109720|109615|805
1653483300000|2022-05-25 12:55:00|109735|109630|109640|109525|109740|109630|109620|109515|520
1653483600000|2022-05-25 13:00:00|109645|109530|109655|109545|109770|109660|109570|109455|1320
1653483900000|2022-05-25 13:05:00|109660|109540|109925|109815|109955|109840|109430|109315|2835
1653484200000|2022-05-25 13:10:00|109935|109810|109620|109510|109940|109825|109565|109450|1340
1653484500000|2022-05-25 13:15:00|109630|109515|109635|109525|109735|109620|109575|109460|915
1653484800000|2022-05-25 13:20:00|109630|109520|109580|109465|109775|109660|109540|109425|1175
1653485100000|2022-05-25 13:25:00|109585|109470|109360|109245|109620|109505|109335|109220|2140
1653485400000|2022-05-25 13:30:00|109365|109250|109820|109710|109855|109745|109355|109245|2830
1653485700000|2022-05-25 13:35:00|109825|109715|109780|109665|110085|109975|109750|109640|3255
1653486000000|2022-05-25 13:40:00|109790|109670|109825|109710|109835|109725|109595|109490|1955
1653486300000|2022-05-25 13:45:00|109835|109725|109700|109585|110020|109910|109670|109555|1465
1653486600000|2022-05-25 13:50:00|109705|109590|109895|109785|109925|109815|109700|109590|940
1653486900000|2022-05-25 13:55:00|109900|109790|109990|109870|110005|109900|109865|109755|920
1653487200000|2022-05-25 14:00:00|109980|109875|109985|109875|110090|109985|109930|109820|1095
1653487500000|2022-05-25 14:05:00|109980|109865|109985|109870|109995|109885|109800|109690|775
1653487800000|2022-05-25 14:10:00|109980|109865|110000|109885|110035|109925|109855|109740|785
1653488100000|2022-05-25 14:15:00|110005|109890|110205|110090|110240|110130|109965|109855|1975
1653488400000|2022-05-25 14:20:00|110210|110095|110245|110135|110275|110165|110165|110050|725
1653488700000|2022-05-25 14:25:00|110255|110130|110160|110050|110260|110150|110100|109990|1810
1653489000000|2022-05-25 14:30:00|110155|110045|110185|110075|110205|110090|110095|109985|750
1653489300000|2022-05-25 14:35:00|110195|110080|110030|109915|110195|110085|109960|109850|1815
1653489600000|2022-05-25 14:40:00|110035|109920|110095|109980|110095|109980|109930|109815|815
1653489900000|2022-05-25 14:45:00|110100|109985|109985|109875|110110|109995|109885|109775|1180
1653490200000|2022-05-25 14:50:00|109990|109880|110010|109905|110080|109970|109945|109835|580
1653490500000|2022-05-25 14:55:00|110015|109910|110150|110040|110215|110105|110010|109900|1160
1653490800000|2022-05-25 15:00:00|110155|110045|110000|109890|110160|110050|109985|109875|1035
1653491100000|2022-05-25 15:05:00|109995|109885|110210|110105|110230|110120|109985|109875|740
1653491400000|2022-05-25 15:10:00|110220|110115|110050|109935|110230|110120|110030|109920|670
1653491700000|2022-05-25 15:15:00|110040|109930|110160|110055|110165|110055|110000|109890|740
1653492000000|2022-05-25 15:20:00|110165|110060|110120|110010|110170|110060|110040|109925|1515
1653492300000|2022-05-25 15:25:00|110115|110005|110260|110150|110290|110180|110090|109980|820
1653492600000|2022-05-25 15:30:00|110265|110135|110120|110005|110295|110185|110100|109990|1075
1653492900000|2022-05-25 15:35:00|110110|110000|109970|109855|110130|110025|109880|109770|3700
1653493200000|2022-05-25 15:40:00|109965|109850|110065|109960|110110|109995|109900|109790|1265
1653493500000|2022-05-25 15:45:00|110060|109950|110120|110010|110175|110065|110045|109935|545
1653493800000|2022-05-25 15:50:00|110115|110005|110065|109955|110135|110030|110035|109925|625
1653494100000|2022-05-25 15:55:00|110070|109960|110135|110025|110190|110080|110045|109935|1160
1653494400000|2022-05-25 16:00:00|110140|110030|110170|110055|110200|110090|110090|109980|640
1653494700000|2022-05-25 16:05:00|110165|110050|110035|109920|110190|110080|110010|109900|480
1653495000000|2022-05-25 16:10:00|110015|109910|110150|110035|110160|110050|110005|109900|365
1653495300000|2022-05-25 16:15:00|110155|110045|110110|110000|110190|110075|110080|109970|335
1653495600000|2022-05-25 16:20:00|110100|109995|109955|109845|110100|109995|109935|109825|360
1653495900000|2022-05-25 16:25:00|109950|109840|109850|109740|109955|109845|109790|109680|750
1653496200000|2022-05-25 16:30:00|109845|109745|109885|109775|109955|109845|109845|109740|635
1653496500000|2022-05-25 16:35:00|109890|109770|109835|109730|109930|109815|109790|109680|580
1653496800000|2022-05-25 16:40:00|109830|109720|109970|109855|109990|109885|109810|109705|570
1653497100000|2022-05-25 16:45:00|109975|109865|109965|109855|109990|109885|109930|109820|570
1653497400000|2022-05-25 16:50:00|109960|109850|109940|109830|109960|109850|109900|109795|315
1653497700000|2022-05-25 16:55:00|109935|109825|109965|109850|109980|109870|109860|109750|465
1653498000000|2022-05-25 17:00:00|109955|109845|109965|109860|109965|109860|109865|109755|265
1653498300000|2022-05-25 17:05:00|109970|109855|109980|109870|110000|109895|109920|109810|265
1653498600000|2022-05-25 17:10:00|109985|109875|109935|109825|109985|109880|109780|109670|1415
1653498900000|2022-05-25 17:15:00|109940|109830|109955|109845|110040|109925|109925|109810|475
1653499200000|2022-05-25 17:20:00|109945|109840|109935|109830|109980|109870|109880|109770|490
1653499500000|2022-05-25 17:25:00|109940|109835|110020|109915|110035|109925|109900|109785|945
1653499800000|2022-05-25 17:30:00|110025|109905|110035|109925|110055|109945|109970|109865|900
1653500100000|2022-05-25 17:35:00|110030|109920|110045|109930|110085|109975|110015|109905|585
1653500400000|2022-05-25 17:40:00|110040|109925|110085|109970|110090|109980|109985|109870|910
1653500700000|2022-05-25 17:45:00|110090|109975|109975|109865|110100|109990|109945|109835|360
1653501000000|2022-05-25 17:50:00|109980|109870|109995|109880|110015|109905|109910|109800|655
1653501300000|2022-05-25 17:55:00|109985|109875|109980|109840|110065|109950|109955|109830|665
1653501600000|2022-05-25 18:00:00|109940|109835|110050|109935|110280|110160|109900|109755|2755
1653501900000|2022-05-25 18:05:00|110055|109940|109895|109785|110120|110005|109615|109500|3710
1653502200000|2022-05-25 18:10:00|109900|109790|110010|109895|110150|110035|109840|109725|2620
1653502500000|2022-05-25 18:15:00|110020|109905|109910|109795|110205|110095|109885|109775|1435
1653502800000|2022-05-25 18:20:00|109905|109790|109990|109880|110075|109960|109835|109720|945
1653503100000|2022-05-25 18:25:00|109985|109875|110300|110185|110340|110225|109980|109870|2130
1653503400000|2022-05-25 18:30:00|110305|110195|110255|110145|110325|110215|110165|110050|1105
1653503700000|2022-05-25 18:35:00|110260|110140|110165|110055|110295|110180|110155|110040|1485
1653504000000|2022-05-25 18:40:00|110170|110060|110225|110115|110370|110260|110145|110040|980
1653504300000|2022-05-25 18:45:00|110220|110110|110215|110105|110325|110215|110185|110075|590
1653504600000|2022-05-25 18:50:00|110225|110100|110410|110300|110425|110310|110200|110090|1345
1653504900000|2022-05-25 18:55:00|110415|110305|110415|110300|110520|110410|110390|110280|2565
1653505200000|2022-05-25 19:00:00|110425|110305|110635|110525|110645|110535|110375|110260|2265
1653505500000|2022-05-25 19:05:00|110630|110520|110615|110500|110690|110585|110555|110440|1575
1653505800000|2022-05-25 19:10:00|110620|110505|110690|110580|110690|110580|110595|110485|1470
1653506100000|2022-05-25 19:15:00|110695|110585|110650|110540|110785|110675|110625|110510|2100
1653506400000|2022-05-25 19:20:00|110660|110545|110535|110425|110670|110555|110520|110410|915
1653506700000|2022-05-25 19:25:00|110530|110430|110520|110415|110595|110485|110510|110400|585
1653507000000|2022-05-25 19:30:00|110530|110420|110490|110375|110605|110495|110470|110365|1005
1653507300000|2022-05-25 19:35:00|110480|110380|110515|110405|110540|110430|110425|110315|565
1653507600000|2022-05-25 19:40:00|110510|110395|110430|110320|110515|110405|110410|110305|645
1653507900000|2022-05-25 19:45:00|110425|110325|110390|110275|110430|110325|110335|110225|1325
1653508200000|2022-05-25 19:50:00|110395|110280|110390|110280|110430|110325|110270|110155|1135
1653508500000|2022-05-25 19:55:00|110385|110270|110295|110180|110440|110330|110260|110145|1035
1653508800000|2022-05-25 20:00:00|110290|110175|110350|110240|110415|110310|110275|110165|1590
1653509100000|2022-05-25 20:05:00|110355|110245|110290|110180|110385|110275|110265|110155|895
1653509400000|2022-05-25 20:10:00|110285|110185|110310|110200|110360|110245|110250|110140|1295
1653509700000|2022-05-25 20:15:00|110305|110205|110320|110210|110330|110225|110290|110180|270
1653510000000|2022-05-25 20:20:00|110325|110215|110095|109985|110325|110215|110085|109970|2260
1653510300000|2022-05-25 20:25:00|110100|109975|110150|110040|110155|110045|110015|109905|490
1653510600000|2022-05-25 20:30:00|110155|110045|110160|110050|110190|110075|110120|110010|350
1653510900000|2022-05-25 20:35:00|110165|110055|110130|110020|110175|110060|110130|110015|190
1653511200000|2022-05-25 20:40:00|110125|110015|110195|110080|110220|110105|110085|109975|275
1653511500000|2022-05-25 20:45:00|110200|110085|110220|110110|110245|110130|110180|110065|260
1653511800000|2022-05-25 20:50:00|110230|110120|110035|109905|110245|110120|110025|109905|280
1653512100000|2022-05-25 20:55:00|110040|110255|110350|110255|110350|110255|110040|110255|0
1653512400000|2022-05-25 21:00:00|110225|109800|110225|109800|110225|109800|110225|109800|325
1653566400000|2022-05-26 12:00:00|110225|109800|110810|110695|110955|110840|110225|109800|1755
1653566700000|2022-05-26 12:05:00|110820|110700|110555|110440|110845|110725|110535|110420|1140
1653567000000|2022-05-26 12:10:00|110560|110445|110565|110450|110615|110500|110540|110420|545
1653567300000|2022-05-26 12:15:00|110570|110455|110560|110445|110595|110480|110510|110400|730
1653567600000|2022-05-26 12:20:00|110555|110440|110505|110390|110595|110485|110500|110390|350
1653567900000|2022-05-26 12:25:00|110500|110395|110475|110350|110530|110420|110470|110350|285
1653568200000|2022-05-26 12:30:00|110470|110360|110250|110135|110480|110370|110220|110105|1475
1653568500000|2022-05-26 12:35:00|110245|110130|110195|110085|110265|110155|110165|110060|790
1653568800000|2022-05-26 12:40:00|110200|110090|110240|110125|110250|110140|110150|110040|890
1653569100000|2022-05-26 12:45:00|110245|110130|110175|110065|110305|110195|110175|110065|1085
1653569400000|2022-05-26 12:50:00|110180|110060|110220|110110|110225|110115|110150|110040|485
1653569700000|2022-05-26 12:55:00|110225|110105|110205|110090|110225|110115|110150|110040|610
1653570000000|2022-05-26 13:00:00|110210|110095|110345|110230|110345|110230|110165|110055|870
1653570300000|2022-05-26 13:05:00|110350|110235|110305|110195|110405|110300|110255|110135|595
1653570600000|2022-05-26 13:10:00|110315|110200|110205|110095|110380|110270|110195|110085|800
1653570900000|2022-05-26 13:15:00|110200|110090|110105|109995|110225|110115|110005|109895|1600
1653571200000|2022-05-26 13:20:00|110110|110000|110240|110130|110270|110155|110080|109965|785
1653571500000|2022-05-26 13:25:00|110245|110125|110220|110105|110295|110185|110135|110025|915
1653571800000|2022-05-26 13:30:00|110215|110100|110485|110375|110500|110390|110070|109955|2200
1653572100000|2022-05-26 13:35:00|110505|110380|110585|110470|110650|110535|110395|110280|1770
1653572400000|2022-05-26 13:40:00|110590|110475|110490|110375|110670|110560|110480|110370|1295
1653572700000|2022-05-26 13:45:00|110500|110380|110835|110725|110920|110810|110490|110380|1805
1653573000000|2022-05-26 13:50:00|110830|110720|111145|111035|111200|111090|110830|110720|1975
1653573300000|2022-05-26 13:55:00|111140|111025|111210|111095|111250|111140|111095|110980|850
1653573600000|2022-05-26 14:00:00|111215|111105|111355|111250|111380|111265|111185|111075|2080
1653573900000|2022-05-26 14:05:00|111365|111260|111435|111325|111450|111345|111330|111225|1310
1653574200000|2022-05-26 14:10:00|111430|111320|111415|111305|111460|111350|111300|111190|2145
1653574500000|2022-05-26 14:15:00|111425|111310|111425|111315|111465|111355|111335|111225|1155
1653574800000|2022-05-26 14:20:00|111435|111320|111475|111365|111510|111405|111380|111265|1260
1653575100000|2022-05-26 14:25:00|111480|111360|111395|111285|111480|111370|111390|111275|850
1653575400000|2022-05-26 14:30:00|111400|111290|111335|111225|111435|111320|111320|111210|1715
1653575700000|2022-05-26 14:35:00|111330|111220|111330|111220|111390|111275|111290|111180|690
1653576000000|2022-05-26 14:40:00|111325|111215|111275|111165|111355|111240|111270|111160|1080
1653576300000|2022-05-26 14:45:00|111280|111170|111415|111310|111450|111340|111270|111165|4610
1653576600000|2022-05-26 14:50:00|111420|111320|111370|111260|111490|111385|111370|111260|2050
1653576900000|2022-05-26 14:55:00|111375|111265|111430|111315|111445|111330|111345|111240|930
1653577200000|2022-05-26 15:00:00|111425|111320|111440|111330|111495|111385|111400|111290|735
1653577500000|2022-05-26 15:05:00|111445|111360|111400|111290|111490|111375|111380|111275|790
1653577800000|2022-05-26 15:10:00|111405|111285|111480|111370|111480|111370|111385|111275|550
1653578100000|2022-05-26 15:15:00|111475|111365|111445|111335|111480|111370|111415|111305|505
1653578400000|2022-05-26 15:20:00|111435|111330|111455|111345|111510|111400|111395|111285|790
1653578700000|2022-05-26 15:25:00|111460|111350|111445|111330|111475|111370|111405|111295|415
1653579000000|2022-05-26 15:30:00|111450|111335|111480|111370|111530|111420|111425|111315|990
1653579300000|2022-05-26 15:35:00|111475|111365|111510|111400|111590|111485|111435|111325|2020
1653579600000|2022-05-26 15:40:00|111515|111405|111500|111395|111545|111435|111470|111360|515
1653579900000|2022-05-26 15:45:00|111495|111390|111415|111305|111500|111390|111365|111255|1025
1653580200000|2022-05-26 15:50:00|111420|111310|111415|111305|111425|111315|111375|111265|370
1653580500000|2022-05-26 15:55:00|111420|111310|111465|111355|111480|111370|111415|111310|580
1653580800000|2022-05-26 16:00:00|111460|111350|111500|111395|111515|111400|111430|111320|440
1653581100000|2022-05-26 16:05:00|111505|111400|111470|111365|111515|111405|111460|111350|205
1653581400000|2022-05-26 16:10:00|111460|111350|111515|111405|111565|111455|111445|111335|910
1653581700000|2022-05-26 16:15:00|111510|111400|111500|111390|111515|111405|111470|111360|320
1653582000000|2022-05-26 16:20:00|111505|111395|111520|111415|111555|111440|111505|111395|510
1653582300000|2022-05-26 16:25:00|111530|111420|111550|111440|111555|111445|111515|111405|435
1653582600000|2022-05-26 16:30:00|111560|111445|111520|111410|111590|111480|111505|111400|670
1653582900000|2022-05-26 16:35:00|111515|111405|111530|111420|111550|111445|111505|111390|300
1653583200000|2022-05-26 16:40:00|111535|111425|111535|111425|111555|111445|111520|111410|250
1653583500000|2022-05-26 16:45:00|111530|111420|111520|111415|111555|111445|111520|111415|440
1653583800000|2022-05-26 16:50:00|111525|111420|111615|111505|111615|111510|111520|111415|430
1653584100000|2022-05-26 16:55:00|111655|111510|111610|111505|111655|111545|111580|111470|1130
1653584400000|2022-05-26 17:00:00|111615|111500|111670|111565|111700|111590|111610|111500|850
1653584700000|2022-05-26 17:05:00|111675|111570|111675|111565|111680|111575|111625|111515|340
1653585000000|2022-05-26 17:10:00|111670|111570|111560|111455|111695|111590|111535|111430|780
1653585300000|2022-05-26 17:15:00|111555|111450|111555|111445|111565|111455|111520|111415|430
1653585600000|2022-05-26 17:20:00|111560|111450|111450|111340|111565|111460|111445|111335|1050
1653585900000|2022-05-26 17:25:00|111445|111335|111450|111335|111500|111395|111435|111325|850
1653586200000|2022-05-26 17:30:00|111445|111340|111410|111300|111465|111360|111395|111285|2175
1653586500000|2022-05-26 17:35:00|111405|111295|111415|111310|111425|111320|111375|111265|480
1653586800000|2022-05-26 17:40:00|111410|111305|111375|111270|111435|111330|111345|111235|810
1653587100000|2022-05-26 17:45:00|111370|111265|111370|111260|111405|111295|111330|111220|455
1653587400000|2022-05-26 17:50:00|111365|111255|111415|111310|111425|111315|111365|111255|600
1653587700000|2022-05-26 17:55:00|111420|111305|111420|111310|111455|111345|111360|111245|890
1653588000000|2022-05-26 18:00:00|111415|111315|111405|111295|111420|111315|111365|111255|375
1653588300000|2022-05-26 18:05:00|111400|111290|111420|111310|111440|111335|111380|111270|445
1653588600000|2022-05-26 18:10:00|111425|111315|111480|111375|111495|111385|111420|111310|3365
1653588900000|2022-05-26 18:15:00|111485|111370|111530|111420|111550|111440|111450|111340|820
1653589200000|2022-05-26 18:20:00|111535|111425|111720|111610|111725|111615|111530|111420|1960
1653589500000|2022-05-26 18:25:00|111725|111615|111715|111605|111800|111685|111670|111560|1405
1653589800000|2022-05-26 18:30:00|111720|111610|111695|111590|111755|111645|111690|111585|790
1653590100000|2022-05-26 18:35:00|111700|111595|111650|111540|111705|111595|111595|111490|1225
1653590400000|2022-05-26 18:40:00|111645|111535|111685|111575|111705|111600|111600|111495|1385
1653590700000|2022-05-26 18:45:00|111690|111580|111625|111520|111715|111605|111625|111515|690
1653591000000|2022-05-26 18:50:00|111630|111525|111725|111615|111760|111650|111625|111520|950
1653591300000|2022-05-26 18:55:00|111720|111620|111745|111635|111770|111665|111700|111590|1045
1653591600000|2022-05-26 19:00:00|111740|111630|111675|111565|111785|111680|111645|111535|1225
1653591900000|2022-05-26 19:05:00|111670|111570|111705|111595|111725|111615|111660|111550|570
1653592200000|2022-05-26 19:10:00|111710|111600|111640|111530|111710|111600|111620|111515|735
1653592500000|2022-05-26 19:15:00|111645|111535|111635|111530|111660|111555|111565|111455|1125
1653592800000|2022-05-26 19:20:00|111640|111525|111645|111535|111660|111550|111570|111465|960
1653593100000|2022-05-26 19:25:00|111640|111530|111660|111555|111740|111630|111620|111505|940
1653593400000|2022-05-26 19:30:00|111665|111550|111710|111600|111730|111620|111655|111545|630
1653593700000|2022-05-26 19:35:00|111715|111605|111810|111705|111825|111720|111695|111585|1555
1653594000000|2022-05-26 19:40:00|111815|111695|111820|111715|111825|111720|111775|111665|1155
1653594300000|2022-05-26 19:45:00|111825|111720|111825|111720|111840|111735|111780|111675|1640
1653594600000|2022-05-26 19:50:00|111835|111725|111760|111650|111845|111735|111745|111640|1735
1653594900000|2022-05-26 19:55:00|111755|111640|111675|111565|111765|111660|111670|111560|2200
1653595200000|2022-05-26 20:00:00|111680|111570|111610|111500|111695|111585|111590|111480|1765
1653595500000|2022-05-26 20:05:00|111615|111505|111570|111460|111625|111515|111550|111440|1140
1653595800000|2022-05-26 20:10:00|111560|111455|111530|111420|111570|111460|111505|111395|1740
1653596100000|2022-05-26 20:15:00|111535|111425|111565|111455|111575|111465|111515|111405|710
1653596400000|2022-05-26 20:20:00|111570|111460|111530|111415|111575|111470|111525|111415|345
1653596700000|2022-05-26 20:25:00|111525|111420|111510|111400|111560|111450|111475|111365|235
1653597000000|2022-05-26 20:30:00|111505|111395|111505|111395|111510|111400|111465|111360|790
1653597300000|2022-05-26 20:35:00|111510|111400|111590|111480|111610|111495|111490|111380|435
1653597600000|2022-05-26 20:40:00|111600|111485|111610|111495|111645|111535|111575|111465|80
1653597900000|2022-05-26 20:45:00|111615|111500|111715|111605|111715|111605|111575|111460|190
1653598200000|2022-05-26 20:50:00|111710|111590|111635|111490|111710|111590|111615|111460|220
1653598500000|2022-05-26 20:55:00||111460||111460||111460||111460|0
1653598800000|2022-05-26 21:00:00|111680|111560|111680|111560|111680|111560|111680|111560|210
1653652800000|2022-05-27 12:00:00|111680|111250|111325|111215|111680|111265|111040|110900|2280
1653653100000|2022-05-27 12:05:00|111315|111210|111305|111190|111425|111305|111235|111120|1205
1653653400000|2022-05-27 12:10:00|111295|111185|111280|111165|111400|111285|111245|111135|680
1653653700000|2022-05-27 12:15:00|111275|111170|111435|111320|111445|111335|111245|111135|635
1653654000000|2022-05-27 12:20:00|111440|111325|111425|111310|111485|111370|111385|111270|520
1653654300000|2022-05-27 12:25:00|111420|111315|111445|111330|111465|111355|111380|111270|370
1653654600000|2022-05-27 12:30:00|111440|111335|111690|111580|111695|111580|111345|111230|2695
1653654900000|2022-05-27 12:35:00|111695|111575|111690|111580|111840|111730|111655|111545|1535
1653655200000|2022-05-27 12:40:00|111695|111575|111640|111525|111700|111595|111620|111510|505
1653655500000|2022-05-27 12:45:00|111635|111530|111630|111515|111735|111630|111610|111500|1260
1653655800000|2022-05-27 12:50:00|111625|111520|111455|111345|111645|111530|111450|111340|1440
1653656100000|2022-05-27 12:55:00|111460|111350|111415|111300|111465|111355|111390|111280|815
1653656400000|2022-05-27 13:00:00|111405|111290|111435|111330|111440|111330|111330|111225|2035
1653656700000|2022-05-27 13:05:00|111430|111320|111410|111295|111510|111395|111390|111275|1495
1653657000000|2022-05-27 13:10:00|111405|111290|111360|111250|111525|111410|111335|111230|1210
1653657300000|2022-05-27 13:15:00|111355|111245|111405|111290|111530|111415|111310|111195|1220
1653657600000|2022-05-27 13:20:00|111390|111280|111365|111260|111435|111325|111270|111155|965
1653657900000|2022-05-27 13:25:00|111370|111265|111540|111425|111555|111445|111365|111260|1345
1653658200000|2022-05-27 13:30:00|111545|111430|111530|111420|111760|111650|111470|111360|1930
1653658500000|2022-05-27 13:35:00|111525|111425|111470|111360|111660|111550|111460|111340|1635
1653658800000|2022-05-27 13:40:00|111475|111365|111355|111245|111565|111455|111350|111235|1115
1653659100000|2022-05-27 13:45:00|111375|111240|111645|111535|111650|111540|111360|111240|1470
1653659400000|2022-05-27 13:50:00|111650|111540|111815|111700|111815|111700|111605|111490|1305
1653659700000|2022-05-27 13:55:00|111820|111710|111615|111500|111850|111740|111615|111500|870
1653660000000|2022-05-27 14:00:00|111620|111505|111335|111225|111640|111520|111245|111130|3895
1653660300000|2022-05-27 14:05:00|111340|111235|111290|111180|111360|111245|111160|111050|2595
1653660600000|2022-05-27 14:10:00|111285|111185|111200|111085|111380|111270|111190|111080|1635
1653660900000|2022-05-27 14:15:00|111190|111090|111250|111140|111265|111155|111155|111040|885
1653661200000|2022-05-27 14:20:00|111255|111150|111390|111275|111395|111290|111250|111140|1685
1653661500000|2022-05-27 14:25:00|111395|111280|111520|111410|111575|111465|111355|111240|1830
1653661800000|2022-05-27 14:30:00|111525|111415|111550|111440|111580|111475|111460|111355|1115
1653662100000|2022-05-27 14:35:00|111545|111435|111595|111490|111650|111545|111540|111430|840
1653662400000|2022-05-27 14:40:00|111600|111480|111595|111485|111650|111540|111560|111445|1315
1653662700000|2022-05-27 14:45:00|111590|111480|111850|111740|111850|111740|111550|111440|1595
1653663000000|2022-05-27 14:50:00|111845|111735|111875|111760|111900|111790|111760|111650|1935
1653663300000|2022-05-27 14:55:00|111870|111765|111790|111680|111895|111785|111745|111635|815
1653663600000|2022-05-27 15:00:00|111795|111685|111570|111465|111820|111705|111535|111420|2180
1653663900000|2022-05-27 15:05:00|111565|111460|111550|111435|111640|111530|111540|111435|680
1653664200000|2022-05-27 15:10:00|111545|111425|111635|111530|111655|111550|111525|111410|725
1653664500000|2022-05-27 15:15:00|111640|111535|111570|111465|111695|111585|111560|111450|755
1653664800000|2022-05-27 15:20:00|111580|111460|111615|111505|111655|111540|111540|111430|1100
1653665100000|2022-05-27 15:25:00|111620|111510|111690|111575|111705|111595|111595|111485|985
1653665400000|2022-05-27 15:30:00|111695|111580|111665|111550|111710|111600|111635|111525|460
1653665700000|2022-05-27 15:35:00|111650|111545|111670|111560|111695|111590|111630|111525|375
1653666000000|2022-05-27 15:40:00|111665|111565|111705|111600|111740|111630|111620|111505|585
1653666300000|2022-05-27 15:45:00|111710|111595|111765|111650|111775|111670|111700|111590|555
1653666600000|2022-05-27 15:50:00|111770|111660|111720|111615|111785|111675|111710|111600|650
1653666900000|2022-05-27 15:55:00|111725|111610|111610|111495|111740|111630|111590|111485|530
1653667200000|2022-05-27 16:00:00|111605|111505|111615|111505|111655|111550|111590|111485|1125
1653667500000|2022-05-27 16:05:00|111620|111510|111630|111520|111635|111530|111560|111450|540
1653667800000|2022-05-27 16:10:00|111635|111525|111670|111560|111685|111575|111620|111510|265
1653668100000|2022-05-27 16:15:00|111665|111555|111665|111560|111670|111565|111575|111470|535
1653668400000|2022-05-27 16:20:00|111660|111550|111560|111450|111680|111570|111560|111450|335
1653668700000|2022-05-27 16:25:00|111565|111445|111595|111485|111600|111490|111545|111435|360
1653669000000|2022-05-27 16:30:00|111590|111490|111555|111445|111650|111540|111550|111440|485
1653669300000|2022-05-27 16:35:00|111550|111450|111595|111485|111635|111525|111530|111415|395
1653669600000|2022-05-27 16:40:00|111600|111490|111620|111510|111650|111535|111575|111470|1355
1653669900000|2022-05-27 16:45:00|111615|111515|111500|111390|111630|111520|111495|111385|430
1653670200000|2022-05-27 16:50:00|111505|111395|111440|111330|111520|111410|111400|111285|685
1653670500000|2022-05-27 16:55:00|111435|111335|111520|111415|111550|111440|111435|111325|405
1653670800000|2022-05-27 17:00:00|111525|111420|111650|111540|111660|111550|111500|111395|790
1653671100000|2022-05-27 17:05:00|111655|111545|111600|111490|111670|111560|111595|111490|405
1653671400000|2022-05-27 17:10:00|111605|111485|111600|111495|111620|111505|111560|111450|250
1653671700000|2022-05-27 17:15:00|111610|111490|111560|111450|111610|111500|111550|111435|300
1653672000000|2022-05-27 17:20:00|111565|111455|111545|111430|111565|111455|111500|111390|390
1653672300000|2022-05-27 17:25:00|111540|111425|111440|111335|111550|111440|111395|111285|875
1653672600000|2022-05-27 17:30:00|111445|111330|111555|111450|111570|111455|111420|111310|1550
1653672900000|2022-05-27 17:35:00|111550|111445|111615|111500|111640|111530|111535|111430|910
1653673200000|2022-05-27 17:40:00|111610|111505|111660|111550|111670|111560|111575|111470|485
1653673500000|2022-05-27 17:45:00|111670|111560|111715|111605|111720|111610|111655|111550|945
1653673800000|2022-05-27 17:50:00|111710|111595|111815|111705|111825|111715|111705|111595|550
1653674100000|2022-05-27 17:55:00|111810|111710|111900|111795|111930|111825|111810|111705|1040
1653674400000|2022-05-27 18:00:00|111910|111790|111920|111810|111980|111870|111885|111775|1185
1653674700000|2022-05-27 18:05:00|111915|111805|112045|111935|112065|111955|111880|111765|1780
1653675000000|2022-05-27 18:10:00|112050|111940|112090|111985|112095|111985|112005|111890|910
1653675300000|2022-05-27 18:15:00|112095|111990|112075|111970|112100|111990|112030|111920|665
1653675600000|2022-05-27 18:20:00|112080|111965|112000|111895|112110|112000|112000|111890|710
1653675900000|2022-05-27 18:25:00|112010|111900|111920|111815|112060|111950|111910|111800|1385
1653676200000|2022-05-27 18:30:00|111925|111820|111960|111850|111970|111865|111920|111810|695
1653676500000|2022-05-27 18:35:00|111955|111845|111930|111820|111985|111875|111890|111780|1125
1653676800000|2022-05-27 18:40:00|111925|111825|111985|111875|112005|111900|111910|111800|1935
1653677100000|2022-05-27 18:45:00|111990|111880|111925|111820|112025|111915|111905|111795|575
1653677400000|2022-05-27 18:50:00|111930|111815|111885|111780|111935|111825|111860|111755|650
1653677700000|2022-05-27 18:55:00|111880|111775|111895|111785|111920|111810|111875|111765|670
1653678000000|2022-05-27 19:00:00|111900|111790|111900|111790|111960|111855|111880|111775|730
1653678300000|2022-05-27 19:05:00|111895|111795|111940|111825|111970|111860|111885|111780|560
1653678600000|2022-05-27 19:10:00|111935|111830|111970|111860|111975|111870|111910|111800|320
1653678900000|2022-05-27 19:15:00|111975|111865|111885|111775|111985|111875|111875|111770|690
1653679200000|2022-05-27 19:20:00|111880|111770|111865|111755|111910|111800|111840|111735|735
1653679500000|2022-05-27 19:25:00|111870|111760|111715|111605|111900|111790|111715|111605|1495
1653679800000|2022-05-27 19:30:00|111705|111595|111530|111415|111725|111615|111520|111405|1185
1653680100000|2022-05-27 19:35:00|111535|111420|111545|111435|111575|111465|111475|111365|910
1653680400000|2022-05-27 19:40:00|111540|111425|111585|111475|111600|111490|111490|111385|1630
1653680700000|2022-05-27 19:45:00|111590|111480|111450|111335|111595|111490|111390|111275|1390
1653681000000|2022-05-27 19:50:00|111445|111345|111520|111410|111545|111435|111435|111325|1925
1653681300000|2022-05-27 19:55:00|111515|111405|111595|111485|111595|111485|111485|111380|1930
1653681600000|2022-05-27 20:00:00|111585|111475|111545|111435|111605|111500|111505|111400|1375
1653681900000|2022-05-27 20:05:00|111540|111440|111555|111445|111595|111485|111500|111390|1125
1653682200000|2022-05-27 20:10:00|111560|111450|111490|111380|111595|111485|111480|111375|685
1653682500000|2022-05-27 20:15:00|111495|111385|111535|111420|111555|111445|111480|111375|290
1653682800000|2022-05-27 20:20:00|111530|111425|111535|111425|111575|111465|111515|111410|240
1653683100000|2022-05-27 20:25:00|111540|111430|111580|111470|111585|111475|111535|111425|225
1653683400000|2022-05-27 20:30:00|111585|111475|111555|111450|111585|111475|111540|111435|400
1653683700000|2022-05-27 20:35:00|111550|111445|111585|111475|111585|111475|111545|111435|265
1653684000000|2022-05-27 20:40:00|111580|111470|111600|111490|111670|111560|111570|111460|335
1653684300000|2022-05-27 20:45:00|111605|111495|111615|111505|111635|111525|111585|111475|185
1653684600000|2022-05-27 20:50:00|111600|111480|111560|111450|111630|111510|111560|111450|240
1653912000000|2022-05-30 12:00:00|112345|111400|112560|112440|112560|112440|112345|111400|2065
1653912300000|2022-05-30 12:05:00|112555|112445|112500|112385|112670|112550|112500|112385|1820
1653912600000|2022-05-30 12:10:00|112495|112380|112620|112510|112620|112515|112485|112370|655
1653912900000|2022-05-30 12:15:00|112610|112505|112550|112440|112635|112520|112525|112410|645
1653913200000|2022-05-30 12:20:00|112545|112445|112705|112595|112730|112615|112485|112375|3250
1653913500000|2022-05-30 12:25:00|112710|112590|112570|112465|112715|112600|112560|112455|455
1653913800000|2022-05-30 12:30:00|112575|112460|112480|112370|112580|112470|112445|112340|1360
1653914100000|2022-05-30 12:35:00|112475|112375|112485|112375|112490|112380|112385|112275|1695
1653914400000|2022-05-30 12:40:00|112490|112370|112450|112340|112490|112375|112395|112285|785
1653914700000|2022-05-30 12:45:00|112455|112345|112365|112255|112465|112355|112365|112255|470
1653915000000|2022-05-30 12:50:00|112360|112260|112360|112250|112410|112300|112335|112220|445
1653915300000|2022-05-30 12:55:00|112365|112255|112285|112170|112365|112255|112280|112170|1220
1653915600000|2022-05-30 13:00:00|112280|112165|112285|112175|112285|112175|112110|112000|2420
1653915900000|2022-05-30 13:05:00|112270|112170|112275|112165|112425|112315|112250|112145|2405
1653916200000|2022-05-30 13:10:00|112270|112155|112235|112120|112290|112175|112100|111990|2445
1653916500000|2022-05-30 13:15:00|112230|112115|112220|112110|112285|112175|112155|112045|1745
1653916800000|2022-05-30 13:20:00|112225|112115|111990|111880|112255|112145|111985|111875|1375
1653917100000|2022-05-30 13:25:00|111985|111875|111840|111725|112015|111905|111825|111715|1750
1653917400000|2022-05-30 13:30:00|111845|111730|112030|111920|112030|111920|111810|111700|1975
1653917700000|2022-05-30 13:35:00|112025|111925|111905|111790|112045|111935|111825|111715|1205
1653918000000|2022-05-30 13:40:00|111900|111795|111860|111750|112005|111895|111840|111730|450
1653918300000|2022-05-30 13:45:00|111855|111745|111775|111665|111860|111750|111730|111620|940
1653918600000|2022-05-30 13:50:00|111770|111660|111835|111720|111875|111765|111755|111645|1760
1653918900000|2022-05-30 13:55:00|111840|111725|111765|111655|111880|111770|111720|111610|1230
1653919200000|2022-05-30 14:00:00|111760|111650|111725|111615|111765|111655|111620|111505|1290
1653919500000|2022-05-30 14:05:00|111720|111620|111695|111585|111765|111655|111610|111505|610
1653919800000|2022-05-30 14:10:00|111690|111580|111600|111490|111720|111605|111600|111485|640
1653920100000|2022-05-30 14:15:00|111605|111485|111330|111220|111610|111495|111230|111115|2785
1653920400000|2022-05-30 14:20:00|111325|111215|111340|111235|111400|111290|111285|111170|950
1653920700000|2022-05-30 14:25:00|111350|111245|111025|110910|111390|111280|110975|110865|2565
1653921000000|2022-05-30 14:30:00|111030|110920|110890|110780|111055|110945|110820|110710|2845
1653921300000|2022-05-30 14:35:00|110895|110775|110830|110720|110975|110860|110820|110710|815
1653921600000|2022-05-30 14:40:00|110825|110715|110845|110735|110905|110790|110790|110675|705
1653921900000|2022-05-30 14:45:00|110840|110730|110630|110520|110855|110750|110545|110440|3250
1653922200000|2022-05-30 14:50:00|110635|110525|110525|110410|110680|110570|110395|110285|3040
1653922500000|2022-05-30 14:55:00|110520|110405|110550|110440|110650|110545|110475|110360|1505
1653922800000|2022-05-30 15:00:00|110535|110420|110560|110445|110610|110500|110490|110380|805
1653923100000|2022-05-30 15:05:00|110565|110450|110635|110525|110645|110535|110545|110430|520
1653923400000|2022-05-30 15:10:00|110640|110530|110580|110475|110650|110535|110525|110415|1610
1653923700000|2022-05-30 15:15:00|110585|110465|110640|110530|110670|110560|110535|110425|1625
1653924000000|2022-05-30 15:20:00|110645|110535|110685|110575|110690|110580|110600|110490|520
1653924300000|2022-05-30 15:25:00|110690|110580|110640|110525|110720|110610|110630|110520|1375
1653924600000|2022-05-30 15:30:00|110630|110520|110660|110555|110710|110600|110620|110510|725
1653924900000|2022-05-30 15:35:00|110665|110550|110590|110480|110680|110570|110505|110395|755
1653925200000|2022-05-30 15:40:00|110585|110475|110540|110430|110625|110515|110535|110425|415
1653925500000|2022-05-30 15:45:00|110535|110425|110580|110470|110610|110500|110505|110395|465
1653925800000|2022-05-30 15:50:00|110575|110465|110530|110420|110590|110475|110470|110360|700
1653926100000|2022-05-30 15:55:00|110535|110425|110270|110155|110545|110435|110215|110105|2400
1653926400000|2022-05-30 16:00:00|110260|110160|110280|110170|110340|110230|110200|110085|1360
1653926700000|2022-05-30 16:05:00|110285|110175|110345|110230|110375|110260|110280|110170|640
1653927000000|2022-05-30 16:10:00|110340|110235|110365|110255|110395|110285|110340|110230|855
1653927300000|2022-05-30 16:15:00|110370|110260|110480|110370|110495|110385|110355|110245|1180
1653927600000|2022-05-30 16:20:00|110485|110365|110455|110345|110505|110390|110445|110335|400
1653927900000|2022-05-30 16:25:00|110450|110340|110540|110430|110545|110435|110445|110335|665
1653928200000|2022-05-30 16:30:00|110535|110425|110545|110440|110610|110500|110520|110405|855
1653928500000|2022-05-30 16:35:00|110550|110430|110535|110425|110555|110445|110485|110375|515
1653928800000|2022-05-30 16:40:00|110540|110430|110560|110450|110560|110450|110510|110400|320
1653929100000|2022-05-30 16:45:00|110555|110445|110515|110405|110585|110475|110515|110405|590
1653929400000|2022-05-30 16:50:00|110510|110400|110580|110470|110610|110500|110500|110390|320
1653929700000|2022-05-30 16:55:00|110575|110465|110630|110520|110630|110520|110530|110420|380
1653930000000|2022-05-30 17:00:00|110625|110515|110585|110475|110690|110580|110550|110440|965
1653930300000|2022-05-30 17:05:00|110580|110470|110585|110475|110600|110495|110560|110445|235
1653930600000|2022-05-30 17:10:00|110590|110470|110580|110470|110590|110475|110530|110410|330
1653930900000|2022-05-30 17:15:00|110585|110475|110525|110415|110620|110505|110495|110380|490
1653931200000|2022-05-30 17:20:00|110520|110410|110625|110510|110645|110540|110515|110405|460
1653931500000|2022-05-30 17:25:00|110620|110515|110675|110565|110685|110575|110620|110510|535
1653931800000|2022-05-30 17:30:00|110670|110560|110765|110655|110765|110655|110635|110525|440
1653932100000|2022-05-30 17:35:00|110760|110650|110685|110575|110765|110655|110675|110565|540
1653932400000|2022-05-30 17:40:00|110690|110570|110660|110550|110720|110610|110645|110530|540
1653932700000|2022-05-30 17:45:00|110665|110555|110650|110540|110680|110565|110615|110505|860
1653933000000|2022-05-30 17:50:00|110645|110535|110710|110595|110735|110625|110645|110535|385
1653933300000|2022-05-30 17:55:00|110705|110600|110590|110475|110705|110600|110580|110470|265
1653933600000|2022-05-30 18:00:00|110580|110455|110705|110595|110730|110620|110570|110455|410
1653933900000|2022-05-30 18:05:00|110710|110600|110655|110540|110720|110610|110595|110485|275
1653934200000|2022-05-30 18:10:00|110660|110545|110620|110510|110660|110550|110585|110470|175
1653934500000|2022-05-30 18:15:00|110625|110515|110650|110540|110670|110560|110595|110480|265
1653934800000|2022-05-30 18:20:00|110660|110545|110685|110575|110725|110610|110655|110545|455
1653935100000|2022-05-30 18:25:00|110690|110580|110680|110565|110735|110620|110670|110560|300
1653935400000|2022-05-30 18:30:00|110690|110570|110625|110515|110690|110580|110575|110465|520
1653935700000|2022-05-30 18:35:00|110630|110520|110650|110535|110680|110565|110590|110475|325
1653936000000|2022-05-30 18:40:00|110645|110540|110670|110560|110680|110565|110615|110505|80
1653936300000|2022-05-30 18:45:00|110665|110555|110640|110530|110680|110565|110630|110520|145
1653936600000|2022-05-30 18:50:00|110645|110520|110560|110445|110645|110525|110510|110390|390
1653936900000|2022-05-30 18:55:00|110555|110440|110620|110505|110645|110530|110540|110430|655
1653937200000|2022-05-30 19:00:00|110615|110500|110590|110480|110630|110520|110555|110440|235
1653937500000|2022-05-30 19:05:00|110595|110485|110550|110440|110605|110490|110500|110385|255
1653937800000|2022-05-30 19:10:00|110545|110435|110575|110460|110580|110470|110525|110415|375
1653938100000|2022-05-30 19:15:00|110570|110465|110560|110450|110620|110510|110555|110445|100
1653938400000|2022-05-30 19:20:00|110555|110455|110510|110400|110570|110465|110485|110370|580
1653938700000|2022-05-30 19:25:00|110515|110410|110515|110405|110540|110430|110500|110390|180
1653939000000|2022-05-30 19:30:00|110510|110390|110510|110395|110530|110420|110475|110360|430
1653939300000|2022-05-30 19:35:00|110505|110400|110530|110420|110555|110450|110505|110390|235
1653939600000|2022-05-30 19:40:00|110535|110425|110450|110340|110545|110435|110435|110320|390
1653939900000|2022-05-30 19:45:00|110445|110335|110540|110425|110555|110440|110425|110310|760
1653940200000|2022-05-30 19:50:00|110545|110430|110540|110435|110595|110485|110535|110420|640
1653940500000|2022-05-30 19:55:00|110545|110430|110565|110460|110590|110480|110450|110335|855
1653940800000|2022-05-30 20:00:00|110570|110465|110645|110535|110650|110540|110560|110450|1275
1653941100000|2022-05-30 20:05:00|110650|110530|110610|110500|110650|110545|110590|110475|510
1653941400000|2022-05-30 20:10:00|110605|110505|110555|110450|110635|110530|110530|110420|585
1653941700000|2022-05-30 20:15:00|110560|110445|110620|110505|110630|110525|110525|110420|885
1653942000000|2022-05-30 20:20:00|110615|110510|110605|110495|110620|110510|110570|110465|115
1653942300000|2022-05-30 20:25:00|110610|110490|110505|110390|110610|110495|110475|110360|390
1653942600000|2022-05-30 20:30:00|110485|110375|110500|110390|110500|110390|110435|110330|125
1653942900000|2022-05-30 20:35:00|110495|110385|110455|110350|110500|110395|110445|110330|145
1653943200000|2022-05-30 20:40:00|110450|110340|110450|110335|110485|110380|110440|110330|280
1653943500000|2022-05-30 20:45:00|110460|110340|110240|110110|110470|110355|110120|110000|1235
1653943800000|2022-05-30 20:50:00|110250|110100|110320|110170|110340|110220|110240|110100|215
1653944400000|2022-05-30 21:00:00|110330|110070|110330|110070|110330|110070|110330|110070|185
1653998400000|2022-05-31 12:00:00|110330|110155|110700|110580|110795|110675|110330|110155|2035
1653998700000|2022-05-31 12:05:00|110710|110585|110745|110635|110840|110725|110685|110570|1360
1653999000000|2022-05-31 12:10:00|110740|110630|110905|110800|110915|110800|110700|110585|1550
1653999300000|2022-05-31 12:15:00|110900|110795|111010|110900|111045|110935|110865|110750|1535
1653999600000|2022-05-31 12:20:00|111015|110910|111040|110935|111090|110980|111000|110890|1375
1653999900000|2022-05-31 12:25:00|111045|110940|111125|111015|111145|111035|111005|110900|1590
1654000200000|2022-05-31 12:30:00|111130|111010|111195|111085|111195|111085|111065|110955|1345
1654000500000|2022-05-31 12:35:00|111200|111090|111145|111035|111250|111145|111120|111015|1515
1654000800000|2022-05-31 12:40:00|111150|111025|111170|111055|111170|111060|111025|110910|2420
1654001100000|2022-05-31 12:45:00|111165|111045|111185|111075|111245|111135|111105|111000|835
1654001400000|2022-05-31 12:50:00|111175|111070|111235|111125|111300|111190|111155|111045|1125
1654001700000|2022-05-31 12:55:00|111230|111120|111240|111130|111270|111160|111205|111095|1110
1654002000000|2022-05-31 13:00:00|111235|111125|111180|111070|111365|111255|111175|111065|1415
1654002300000|2022-05-31 13:05:00|111170|111065|111320|111205|111380|111270|111140|111030|1495
1654002600000|2022-05-31 13:10:00|111315|111200|111235|111125|111325|111215|111170|111060|1735
1654002900000|2022-05-31 13:15:00|111240|111130|111250|111135|111300|111190|111120|111010|1770
1654003200000|2022-05-31 13:20:00|111255|111140|111180|111070|111455|111340|111180|111070|2615
1654003500000|2022-05-31 13:25:00|111175|111065|111240|111125|111345|111230|111170|111060|775
1654003800000|2022-05-31 13:30:00|111245|111135|110985|110870|111355|111240|110980|110870|3950
1654004100000|2022-05-31 13:35:00|110980|110875|110920|110810|111155|111045|110895|110785|1970
1654004400000|2022-05-31 13:40:00|110910|110805|111035|110925|111185|111080|110890|110780|2110
1654004700000|2022-05-31 13:45:00|111060|110920|111090|110975|111235|111125|111060|110915|1435
1654005000000|2022-05-31 13:50:00|111095|110980|111195|111080|111235|111125|111040|110930|1115
1654005300000|2022-05-31 13:55:00|111190|111075|111120|111005|111320|111205|111100|110985|1550
1654005600000|2022-05-31 14:00:00|111105|110990|110950|110840|111175|111065|110945|110835|1475
1654005900000|2022-05-31 14:05:00|110955|110835|110855|110745|111035|110925|110855|110745|1280
1654006200000|2022-05-31 14:10:00|110850|110740|111105|110995|111105|110995|110830|110720|1240
1654006500000|2022-05-31 14:15:00|111100|110990|111400|111285|111400|111285|111095|110985|1620
1654006800000|2022-05-31 14:20:00|111395|111290|111325|111215|111515|111400|111305|111195|2880
1654007100000|2022-05-31 14:25:00|111330|111210|111190|111080|111350|111240|111185|111070|1355
1654007400000|2022-05-31 14:30:00|111195|111075|111220|111110|111355|111240|111175|111070|915
1654007700000|2022-05-31 14:35:00|111215|111105|111235|111125|111290|111175|111155|111045|1040
1654008000000|2022-05-31 14:40:00|111240|111130|111300|111185|111320|111210|111180|111070|1100
1654008300000|2022-05-31 14:45:00|111305|111190|111290|111180|111410|111295|111265|111155|1635
1654008600000|2022-05-31 14:50:00|111280|111185|111395|111290|111430|111320|111270|111160|1665
1654008900000|2022-05-31 14:55:00|111400|111295|111280|111165|111420|111310|111270|111160|1665
1654009200000|2022-05-31 15:00:00|111285|111175|111315|111205|111385|111280|111275|111160|920
1654009500000|2022-05-31 15:05:00|111310|111200|111100|110985|111345|111235|111065|110955|1735
1654009800000|2022-05-31 15:10:00|111105|110990|111065|110955|111190|111075|111055|110945|900
1654010100000|2022-05-31 15:15:00|111060|110945|111005|110895|111145|111035|111005|110895|715
1654010400000|2022-05-31 15:20:00|111000|110890|111015|110900|111045|110930|110965|110855|825
1654010700000|2022-05-31 15:25:00|111020|110905|110930|110815|111075|110965|110930|110815|445
1654011000000|2022-05-31 15:30:00|110920|110805|110690|110580|110935|110825|110690|110580|1170
1654011300000|2022-05-31 15:35:00|110695|110585|110815|110700|110815|110700|110635|110525|1675
1654011600000|2022-05-31 15:40:00|110810|110705|110845|110735|110920|110815|110790|110680|2185
1654011900000|2022-05-31 15:45:00|110840|110745|111015|110905|111025|110915|110840|110745|1505
1654012200000|2022-05-31 15:50:00|111020|110910|111090|110975|111115|111005|111010|110900|2405
1654012500000|2022-05-31 15:55:00|111095|110980|111160|111055|111185|111075|111055|110945|1690
1654012800000|2022-05-31 16:00:00|111170|111060|111260|111145|111270|111165|111160|111055|915
1654013100000|2022-05-31 16:05:00|111255|111140|111265|111155|111295|111185|111210|111100|1220
1654013400000|2022-05-31 16:10:00|111260|111150|111120|111010|111320|111210|111120|111010|1585
1654013700000|2022-05-31 16:15:00|111115|111005|111015|110905|111135|111025|110990|110880|995
1654014000000|2022-05-31 16:20:00|111020|110910|110900|110790|111040|110930|110850|110740|1460
1654014300000|2022-05-31 16:25:00|110895|110785|110995|110885|111020|110910|110880|110770|1495
1654014600000|2022-05-31 16:30:00|111000|110890|111050|110940|111050|110945|110945|110835|680
1654014900000|2022-05-31 16:35:00|111055|110945|111150|111040|111170|111060|111030|110920|885
1654015200000|2022-05-31 16:40:00|111155|111035|111120|111010|111205|111095|111115|111005|1135
1654015500000|2022-05-31 16:45:00|111125|111015|111150|111040|111185|111075|111085|110975|560
1654015800000|2022-05-31 16:50:00|111145|111045|111160|111045|111225|111115|111115|111005|535
1654016100000|2022-05-31 16:55:00|111165|111050|111090|110980|111190|111080|111070|110960|545
1654016400000|2022-05-31 17:00:00|111085|110970|110875|110765|111135|111025|110870|110765|1465
1654016700000|2022-05-31 17:05:00|110870|110770|111035|110930|111085|110975|110870|110770|610
1654017000000|2022-05-31 17:10:00|111030|110925|110950|110840|111060|110950|110930|110820|565
1654017300000|2022-05-31 17:15:00|110945|110845|110880|110765|110945|110845|110800|110690|1215
1654017600000|2022-05-31 17:20:00|110875|110770|110795|110685|110895|110790|110780|110670|885
1654017900000|2022-05-31 17:25:00|110800|110690|110830|110720|110885|110775|110750|110640|2045
1654018200000|2022-05-31 17:30:00|110825|110715|110890|110775|110890|110780|110790|110680|1245
1654018500000|2022-05-31 17:35:00|110885|110770|110920|110815|110990|110875|110880|110765|945
1654018800000|2022-05-31 17:40:00|110910|110805|111050|110940|111050|110940|110890|110780|875
1654019100000|2022-05-31 17:45:00|111045|110930|110990|110880|111115|111005|110985|110875|1365
1654019400000|2022-05-31 17:50:00|110985|110875|111125|111015|111150|111040|110960|110850|925
1654019700000|2022-05-31 17:55:00|111130|111020|111190|111085|111220|111105|111090|110980|1195
1654020000000|2022-05-31 18:00:00|111195|111080|111095|110985|111205|111090|111090|110980|535
1654020300000|2022-05-31 18:05:00|111090|110980|111075|110965|111095|110985|110995|110885|1230
1654020600000|2022-05-31 18:10:00|111070|110960|111165|111055|111180|111070|111050|110940|1420
1654020900000|2022-05-31 18:15:00|111160|111060|111160|111050|111200|111085|111070|110960|1180
1654021200000|2022-05-31 18:20:00|111165|111055|111035|110920|111165|111055|110960|110850|1020
1654021500000|2022-05-31 18:25:00|111030|110930|111010|110905|111040|110930|110935|110825|1340
1654021800000|2022-05-31 18:30:00|111020|110910|110960|110850|111055|110945|110960|110850|1095
1654022100000|2022-05-31 18:35:00|110970|110860|111080|110965|111110|111000|110935|110825|1570
1654022400000|2022-05-31 18:40:00|111085|110970|110935|110825|111085|110980|110920|110810|1220
1654022700000|2022-05-31 18:45:00|110930|110820|110620|110515|110935|110825|110600|110490|1770
1654023000000|2022-05-31 18:50:00|110625|110510|110480|110370|110655|110545|110460|110350|1845
1654023300000|2022-05-31 18:55:00|110485|110375|110550|110445|110595|110485|110430|110320|2235
1654023600000|2022-05-31 19:00:00|110545|110440|110300|110185|110560|110450|110200|110090|2880
1654023900000|2022-05-31 19:05:00|110295|110190|110360|110255|110395|110285|110210|110100|935
1654024200000|2022-05-31 19:10:00|110365|110260|110410|110300|110410|110300|110275|110160|1735
1654024500000|2022-05-31 19:15:00|110405|110295|110390|110280|110515|110405|110380|110270|1970
1654024800000|2022-05-31 19:20:00|110395|110285|110525|110415|110555|110450|110385|110275|1770
1654025100000|2022-05-31 19:25:00|110530|110420|110475|110365|110580|110470|110470|110365|1290
1654025400000|2022-05-31 19:30:00|110480|110375|110595|110485|110670|110560|110480|110365|2120
1654025700000|2022-05-31 19:35:00|110600|110480|110615|110505|110695|110590|110565|110455|2750
1654026000000|2022-05-31 19:40:00|110610|110500|110525|110420|110655|110550|110515|110405|1245
1654026300000|2022-05-31 19:45:00|110530|110415|110650|110540|110680|110565|110505|110400|1790
1654026600000|2022-05-31 19:50:00|110630|110515|110500|110390|110765|110655|110480|110370|6155
1654026900000|2022-05-31 19:55:00|110510|110400|110400|110295|110535|110425|110310|110205|3105
1654027200000|2022-05-31 20:00:00|110420|110310|110475|110370|110525|110415|110420|110310|2595
1654027500000|2022-05-31 20:05:00|110480|110365|110675|110565|110755|110645|110470|110360|3455
1654027800000|2022-05-31 20:10:00|110680|110570|110805|110700|110815|110705|110675|110565|1650
1654028100000|2022-05-31 20:15:00|110815|110710|110775|110665|110845|110735|110745|110630|510
1654028400000|2022-05-31 20:20:00|110770|110660|110720|110615|110775|110670|110720|110610|640
1654028700000|2022-05-31 20:25:00|110730|110625|110770|110660|110770|110660|110675|110565|370
1654029000000|2022-05-31 20:30:00|110765|110655|110740|110625|110765|110655|110705|110595|1580
1654029300000|2022-05-31 20:35:00|110730|110620|110760|110650|110765|110650|110705|110595|315
1654029600000|2022-05-31 20:40:00|110765|110645|110780|110670|110845|110735|110755|110645|605
1654029900000|2022-05-31 20:45:00|110795|110665|110860|110745|110875|110765|110795|110665|440
1654030200000|2022-05-31 20:50:00|110865|110725|110840|110715|110865|110745|110825|110695|165
1654030800000|2022-05-31 21:00:00|110875|110600|110875|110600|110875|110600|110875|110600|120
1654084800000|2022-06-01 12:00:00|110875|110600|110990|110875|111435|111305|110875|110600|1285
1654085100000|2022-06-01 12:05:00|110995|110885|110905|110790|111050|110935|110895|110780|665
1654085400000|2022-06-01 12:10:00|110900|110785|110970|110860|110980|110870|110885|110770|720
1654085700000|2022-06-01 12:15:00|110975|110855|110965|110860|111055|110940|110930|110820|805
1654086000000|2022-06-01 12:20:00|110960|110850|111140|111030|111170|111055|110960|110850|1030
1654086300000|2022-06-01 12:25:00|111135|111025|111145|111030|111235|111125|111120|111005|715
1654086600000|2022-06-01 12:30:00|111150|111040|111155|111045|111165|111055|111100|110990|965
1654086900000|2022-06-01 12:35:00|111160|111050|111115|111005|111165|111060|111100|110995|850
1654087200000|2022-06-01 12:40:00|111120|111010|111195|111080|111195|111085|111075|110965|810
1654087500000|2022-06-01 12:45:00|111200|111085|111125|111015|111220|111105|111085|110970|775
1654087800000|2022-06-01 12:50:00|111120|111005|111145|111030|111210|111100|111085|110980|715
1654088100000|2022-06-01 12:55:00|111140|111025|111220|111115|111220|111115|111130|111020|685
1654088400000|2022-06-01 13:00:00|111230|111110|110825|110715|111245|111135|110755|110640|2565
1654088700000|2022-06-01 13:05:00|110830|110710|111060|110945|111090|110975|110815|110700|1485
1654089000000|2022-06-01 13:10:00|111055|110940|110885|110770|111150|111030|110845|110730|2960
1654089300000|2022-06-01 13:15:00|110880|110775|110885|110775|110955|110840|110765|110650|2920
1654089600000|2022-06-01 13:20:00|110875|110765|110870|110760|110910|110800|110715|110600|1170
1654089900000|2022-06-01 13:25:00|110875|110765|111015|110900|111035|110925|110810|110700|1905
1654090200000|2022-06-01 13:30:00|111010|110905|110980|110865|111220|111110|110825|110710|3440
1654090500000|2022-06-01 13:35:00|110995|110870|111055|110940|111135|111020|110920|110810|1510
1654090800000|2022-06-01 13:40:00|111050|110945|111230|111120|111235|111125|110965|110855|1360
1654091100000|2022-06-01 13:45:00|111240|111125|111365|111255|111420|111310|111195|111080|2250
1654091400000|2022-06-01 13:50:00|111370|111265|111280|111175|111385|111270|111230|111120|1555
1654091700000|2022-06-01 13:55:00|111290|111180|111255|111140|111390|111285|111235|111125|2075
1654092000000|2022-06-01 14:00:00|111250|111130|111155|111045|111310|111195|110930|110820|2270
1654092300000|2022-06-01 14:05:00|111160|111055|110955|110840|111165|111060|110850|110740|1585
1654092600000|2022-06-01 14:10:00|110940|110845|110700|110585|111025|110915|110645|110540|2150
1654092900000|2022-06-01 14:15:00|110690|110580|110415|110300|110705|110590|110385|110275|2755
1654093200000|2022-06-01 14:20:00|110420|110310|110400|110285|110475|110360|110355|110245|2430
1654093500000|2022-06-01 14:25:00|110395|110280|110360|110250|110445|110340|110235|110130|3000
1654093800000|2022-06-01 14:30:00|110365|110240|110460|110350|110510|110395|110275|110165|3155
1654094100000|2022-06-01 14:35:00|110450|110345|110660|110550|110665|110555|110400|110295|2230
1654094400000|2022-06-01 14:40:00|110655|110545|110790|110680|110805|110695|110635|110520|1810
1654094700000|2022-06-01 14:45:00|110785|110675|110735|110620|110865|110755|110725|110610|2175
1654095000000|2022-06-01 14:50:00|110730|110610|111025|110915|111075|110960|110700|110590|1995
1654095300000|2022-06-01 14:55:00|111020|110910|111365|111250|111445|111335|111010|110900|3410
1654095600000|2022-06-01 15:00:00|111375|111255|111375|111265|111425|111315|111205|111090|2445
1654095900000|2022-06-01 15:05:00|111370|111270|111270|111155|111490|111385|111260|111150|1565
1654096200000|2022-06-01 15:10:00|111265|111150|111215|111105|111345|111235|111215|111105|1065
1654096500000|2022-06-01 15:15:00|111205|111100|111175|111070|111235|111125|111070|110960|1420
1654096800000|2022-06-01 15:20:00|111170|111065|110950|110835|111180|111070|110885|110770|1435
1654097100000|2022-06-01 15:25:00|110945|110840|111030|110920|111050|110935|110895|110780|1440
1654097400000|2022-06-01 15:30:00|111025|110915|110940|110830|111025|110915|110850|110740|810
1654097700000|2022-06-01 15:35:00|110950|110835|110735|110625|110970|110855|110690|110575|1125
1654098000000|2022-06-01 15:40:00|110730|110615|110620|110505|110750|110635|110610|110500|945
1654098300000|2022-06-01 15:45:00|110615|110500|110655|110545|110725|110615|110600|110490|900
1654098600000|2022-06-01 15:50:00|110650|110540|110715|110605|110735|110625|110600|110495|1765
1654098900000|2022-06-01 15:55:00|110720|110610|110650|110535|110765|110650|110625|110515|1200
1654099200000|2022-06-01 16:00:00|110640|110540|110650|110540|110690|110580|110610|110505|620
1654099500000|2022-06-01 16:05:00|110645|110535|110750|110640|110815|110705|110645|110535|665
1654099800000|2022-06-01 16:10:00|110740|110635|110735|110625|110760|110645|110665|110555|680
1654100100000|2022-06-01 16:15:00|110730|110620|110815|110705|110845|110735|110710|110595|925
1654100400000|2022-06-01 16:20:00|110810|110700|110850|110740|110905|110800|110795|110685|870
1654100700000|2022-06-01 16:25:00|110845|110745|110750|110635|110870|110760|110745|110635|735
1654101000000|2022-06-01 16:30:00|110740|110640|110955|110840|110970|110860|110735|110625|755
1654101300000|2022-06-01 16:35:00|110960|110845|110885|110775|110980|110870|110860|110750|720
1654101600000|2022-06-01 16:40:00|110890|110780|110865|110755|110985|110875|110845|110740|600
1654101900000|2022-06-01 16:45:00|110860|110745|110860|110745|110905|110795|110800|110690|630
1654102200000|2022-06-01 16:50:00|110865|110750|110890|110780|110905|110795|110785|110675|1255
1654102500000|2022-06-01 16:55:00|110885|110775|110935|110825|110970|110865|110840|110735|895
1654102800000|2022-06-01 17:00:00|110940|110830|110975|110860|111060|110955|110935|110820|740
1654103100000|2022-06-01 17:05:00|110970|110855|111070|110965|111080|110970|110935|110825|1260
1654103400000|2022-06-01 17:10:00|111075|110960|111130|111020|111140|111025|111050|110945|1200
1654103700000|2022-06-01 17:15:00|111135|111025|111285|111175|111330|111215|111135|111025|1375
1654104000000|2022-06-01 17:20:00|111290|111180|111260|111150|111370|111260|111235|111120|1040
1654104300000|2022-06-01 17:25:00|111255|111155|111235|111125|111340|111225|111230|111120|1575
1654104600000|2022-06-01 17:30:00|111240|111130|111210|111100|111240|111130|111140|111025|920
1654104900000|2022-06-01 17:35:00|111215|111105|111175|111065|111245|111135|111160|111050|625
1654105200000|2022-06-01 17:40:00|111180|111060|111190|111075|111230|111115|111135|111025|640
1654105500000|2022-06-01 17:45:00|111200|111080|111120|111005|111225|111120|111115|111005|630
1654105800000|2022-06-01 17:50:00|111125|111010|111090|110980|111175|111065|111070|110955|820
1654106100000|2022-06-01 17:55:00|111085|110975|111115|111005|111155|111045|111055|110945|1080
1654106400000|2022-06-01 18:00:00|111110|111000|111230|111125|111260|111150|111100|110990|670
1654106700000|2022-06-01 18:05:00|111235|111120|111140|111030|111260|111150|111065|110955|840
1654107000000|2022-06-01 18:10:00|111135|111025|111120|111010|111160|111050|111050|110945|740
1654107300000|2022-06-01 18:15:00|111115|111015|111090|110975|111160|111050|111030|110920|860
1654107600000|2022-06-01 18:20:00|111085|110980|111270|111160|111295|111180|111070|110960|1220
1654107900000|2022-06-01 18:25:00|111275|111165|111375|111265|111475|111365|111265|111155|1540
1654108200000|2022-06-01 18:30:00|111385|111275|111280|111170|111465|111350|111265|111155|1325
1654108500000|2022-06-01 18:35:00|111275|111165|111220|111115|111325|111210|111220|111110|1085
1654108800000|2022-06-01 18:40:00|111225|111120|111365|111260|111365|111260|111215|111105|1220
1654109100000|2022-06-01 18:45:00|111370|111265|111240|111135|111380|111275|111185|111075|910
1654109400000|2022-06-01 18:50:00|111245|111140|111200|111085|111320|111205|111190|111080|820
1654109700000|2022-06-01 18:55:00|111195|111080|111205|111095|111255|111150|111165|111055|1005
1654110000000|2022-06-01 19:00:00|111200|111090|111210|111105|111260|111145|111145|111035|745
1654110300000|2022-06-01 19:05:00|111215|111100|111220|111110|111280|111170|111205|111095|485
1654110600000|2022-06-01 19:10:00|111215|111105|111255|111150|111275|111165|111190|111080|1525
1654110900000|2022-06-01 19:15:00|111260|111145|111210|111100|111300|111190|111180|111070|1105
1654111200000|2022-06-01 19:20:00|111205|111105|111200|111095|111255|111145|111175|111070|715
1654111500000|2022-06-01 19:25:00|111205|111090|111240|111130|111280|111170|111145|111035|795
1654111800000|2022-06-01 19:30:00|111245|111135|111150|111040|111245|111135|111140|111030|825
1654112100000|2022-06-01 19:35:00|111145|111035|111175|111065|111200|111090|111080|110970|1090
1654112400000|2022-06-01 19:40:00|111180|111070|111110|111005|111245|111135|111110|110995|880
1654112700000|2022-06-01 19:45:00|111115|110995|111120|111015|111160|111050|111075|110970|890
1654113000000|2022-06-01 19:50:00|111125|111010|110995|110885|111175|111065|110970|110860|1630
1654113300000|2022-06-01 19:55:00|110990|110875|110780|110670|110995|110885|110765|110650|2930
1654113600000|2022-06-01 20:00:00|110775|110665|110795|110680|110835|110725|110760|110655|1355
1654113900000|2022-06-01 20:05:00|110805|110685|110680|110570|110805|110695|110670|110555|1975
1654114200000|2022-06-01 20:10:00|110685|110575|110800|110685|110800|110690|110655|110550|1135
1654114500000|2022-06-01 20:15:00|110805|110690|110840|110730|110905|110790|110740|110630|685
1654114800000|2022-06-01 20:20:00|110835|110725|110870|110760|110880|110770|110830|110715|360
1654115100000|2022-06-01 20:25:00|110875|110765|110850|110740|110885|110770|110805|110695|270
1654115400000|2022-06-01 20:30:00|110845|110745|110920|110810|110960|110850|110830|110720|375
1654115700000|2022-06-01 20:35:00|110925|110815|110865|110755|110970|110855|110865|110755|395
1654116000000|2022-06-01 20:40:00|110860|110745|110775|110655|110895|110780|110740|110625|1135
1654116300000|2022-06-01 20:45:00|110780|110675|110935|110815|110945|110830|110740|110625|860
1654116600000|2022-06-01 20:50:00|110945|110810|110950|110825|110950|110825|110885|110770|180
1654117200000|2022-06-01 21:00:00|110850|110600|110850|110600|110850|110600|110850|110600|400
1654171200000|2022-06-02 12:00:00|111185|110600|111395|111275|111505|111370|111005|110600|1350
1654171500000|2022-06-02 12:05:00|111400|111270|111280|111165|111425|111310|111270|111155|760
1654171800000|2022-06-02 12:10:00|111290|111175|111490|111375|111490|111375|111265|111150|485
1654172100000|2022-06-02 12:15:00|111500|111380|111370|111255|111635|111525|111345|111230|1220
1654172400000|2022-06-02 12:20:00|111360|111250|111505|111395|111505|111395|111355|111240|510
1654172700000|2022-06-02 12:25:00|111510|111400|111515|111400|111565|111455|111450|111340|750
1654173000000|2022-06-02 12:30:00|111520|111410|111495|111385|111550|111435|111425|111315|570
1654173300000|2022-06-02 12:35:00|111500|111380|111665|111555|111700|111590|111480|111375|1340
1654173600000|2022-06-02 12:40:00|111670|111560|111610|111505|111685|111570|111610|111500|590
1654173900000|2022-06-02 12:45:00|111615|111500|111665|111555|111685|111580|111570|111460|825
1654174200000|2022-06-02 12:50:00|111660|111560|111685|111575|111705|111590|111605|111490|945
1654174500000|2022-06-02 12:55:00|111695|111580|111705|111590|111720|111610|111655|111545|615
1654174800000|2022-06-02 13:00:00|111710|111595|111865|111760|112080|111970|111705|111595|4095
1654175100000|2022-06-02 13:05:00|111870|111755|111750|111635|111925|111810|111630|111515|4685
1654175400000|2022-06-02 13:10:00|111755|111640|111800|111690|111945|111830|111745|111635|3130
1654175700000|2022-06-02 13:15:00|111805|111695|111930|111820|111930|111820|111665|111555|2800
1654176000000|2022-06-02 13:20:00|111935|111825|111950|111840|112025|111910|111865|111760|3315
1654176300000|2022-06-02 13:25:00|111945|111835|111915|111805|111985|111875|111810|111700|1920
1654176600000|2022-06-02 13:30:00|111925|111815|112005|111895|112015|111905|111765|111655|2665
1654176900000|2022-06-02 13:35:00|112000|111890|111830|111725|112010|111900|111685|111570|2385
1654177200000|2022-06-02 13:40:00|111825|111720|111845|111730|111845|111735|111645|111535|2330
1654177500000|2022-06-02 13:45:00|111840|111735|111660|111545|111850|111740|111590|111475|2845
1654177800000|2022-06-02 13:50:00|111665|111550|111230|111125|111665|111555|111230|111115|2975
1654178100000|2022-06-02 13:55:00|111225|111115|111000|110890|111225|111115|110825|110710|4905
1654178400000|2022-06-02 14:00:00|110995|110880|111175|111060|111195|111080|110945|110830|2155
1654178700000|2022-06-02 14:05:00|111185|111065|111140|111025|111185|111080|111030|110920|1360
1654179000000|2022-06-02 14:10:00|111135|111015|111305|111195|111345|111240|111125|111015|2290
1654179300000|2022-06-02 14:15:00|111300|111190|111035|110920|111300|111190|110990|110880|1595
1654179600000|2022-06-02 14:20:00|111030|110915|110795|110685|111080|110970|110775|110660|2655
1654179900000|2022-06-02 14:25:00|110790|110680|110730|110615|110830|110720|110585|110475|2590
1654180200000|2022-06-02 14:30:00|110720|110605|110825|110715|110895|110785|110705|110590|1700
1654180500000|2022-06-02 14:35:00|110820|110705|110895|110785|110900|110790|110750|110630|1045
1654180800000|2022-06-02 14:40:00|110900|110790|110850|110745|110925|110815|110795|110685|945
1654181100000|2022-06-02 14:45:00|110855|110740|111010|110895|111060|110950|110775|110660|1320
1654181400000|2022-06-02 14:50:00|111005|110890|110925|110815|111020|110910|110890|110780|1150
1654181700000|2022-06-02 14:55:00|110920|110810|110960|110845|111005|110895|110700|110590|4045
1654182000000|2022-06-02 15:00:00|110950|110835|111075|110965|111130|111015|110930|110815|1240
1654182300000|2022-06-02 15:05:00|111080|110970|111190|111080|111210|111095|110990|110880|880
1654182600000|2022-06-02 15:10:00|111185|111085|111250|111145|111285|111175|111130|111015|2760
1654182900000|2022-06-02 15:15:00|111255|111140|111170|111060|111265|111155|111115|111010|2500
1654183200000|2022-06-02 15:20:00|111185|111065|111290|111185|111365|111255|111170|111060|1095
1654183500000|2022-06-02 15:25:00|111295|111190|111510|111400|111510|111405|111270|111165|2050
1654183800000|2022-06-02 15:30:00|111515|111405|111625|111520|111645|111535|111430|111320|1735
1654184100000|2022-06-02 15:35:00|111635|111525|111660|111550|111665|111560|111475|111360|1955
1654184400000|2022-06-02 15:40:00|111670|111545|111740|111630|111785|111675|111635|111530|1205
1654184700000|2022-06-02 15:45:00|111745|111635|111770|111665|111795|111685|111730|111620|990
1654185000000|2022-06-02 15:50:00|111775|111670|111755|111650|111835|111725|111730|111620|1825
1654185300000|2022-06-02 15:55:00|111760|111660|111750|111640|111805|111700|111735|111625|1100
1654185600000|2022-06-02 16:00:00|111765|111645|111790|111680|111795|111685|111685|111575|1350
1654185900000|2022-06-02 16:05:00|111795|111685|111760|111655|111800|111690|111730|111620|590
1654186200000|2022-06-02 16:10:00|111765|111660|111720|111610|111800|111690|111690|111580|1080
1654186500000|2022-06-02 16:15:00|111715|111605|111740|111635|111775|111665|111685|111575|735
1654186800000|2022-06-02 16:20:00|111735|111630|111845|111740|111855|111745|111720|111610|1220
1654187100000|2022-06-02 16:25:00|111850|111750|111985|111880|111990|111885|111845|111735|2325
1654187400000|2022-06-02 16:30:00|111990|111885|112060|111945|112080|111970|111980|111870|1485
1654187700000|2022-06-02 16:35:00|112065|111950|112150|112040|112175|112070|112065|111950|2010
1654188000000|2022-06-02 16:40:00|112145|112045|112150|112040|112175|112065|112095|111985|975
1654188300000|2022-06-02 16:45:00|112160|112045|112115|112005|112180|112070|112095|111985|1195
1654188600000|2022-06-02 16:50:00|112120|112010|112170|112065|112180|112065|112090|111980|1290
1654188900000|2022-06-02 16:55:00|112165|112055|112145|112040|112170|112060|112120|112010|1065
1654189200000|2022-06-02 17:00:00|112150|112045|112140|112025|112160|112050|112090|111985|885
1654189500000|2022-06-02 17:05:00|112135|112030|112015|111910|112150|112045|112015|111910|1100
1654189800000|2022-06-02 17:10:00|112025|111915|111980|111870|112025|111915|111930|111825|1195
1654190100000|2022-06-02 17:15:00|111985|111875|112015|111900|112020|111915|111920|111810|605
1654190400000|2022-06-02 17:20:00|112010|111905|112000|111895|112040|111930|111975|111860|605
1654190700000|2022-06-02 17:25:00|111995|111885|112055|111950|112065|111950|111950|111840|785
1654191000000|2022-06-02 17:30:00|112060|111955|112105|111995|112105|112000|111970|111865|730
1654191300000|2022-06-02 17:35:00|112100|112000|112085|111975|112115|112005|112045|111940|1250
1654191600000|2022-06-02 17:40:00|112090|111980|112095|111990|112120|112010|112025|111915|1070
1654191900000|2022-06-02 17:45:00|112100|111985|112155|112045|112160|112050|112045|111935|905
1654192200000|2022-06-02 17:50:00|112160|112040|112110|112000|112205|112095|112050|111940|1125
1654192500000|2022-06-02 17:55:00|112105|111995|112185|112070|112195|112085|112050|111940|805
1654192800000|2022-06-02 18:00:00|112180|112075|112150|112040|112190|112075|112100|111990|1695
1654193100000|2022-06-02 18:05:00|112155|112045|112115|112005|112260|112150|112105|112000|2655
1654193400000|2022-06-02 18:10:00|112110|112000|112170|112060|112170|112065|112100|111985|655
1654193700000|2022-06-02 18:15:00|112175|112065|112015|111905|112175|112065|111985|111880|1690
1654194000000|2022-06-02 18:20:00|112010|111910|112075|111965|112075|111965|111985|111875|545
1654194300000|2022-06-02 18:25:00|112070|111960|112070|111965|112085|111980|112030|111920|810
1654194600000|2022-06-02 18:30:00|112065|111960|112075|111970|112105|112000|112050|111935|565
1654194900000|2022-06-02 18:35:00|112070|111965|112065|111955|112100|111990|112050|111945|430
1654195200000|2022-06-02 18:40:00|112070|111960|112025|111915|112080|111970|112005|111895|585
1654195500000|2022-06-02 18:45:00|112020|111910|111980|111865|112035|111925|111970|111865|670
1654195800000|2022-06-02 18:50:00|111975|111870|111960|111855|112015|111905|111960|111855|670
1654196100000|2022-06-02 18:55:00|111965|111850|111955|111850|111980|111870|111930|111820|645
1654196400000|2022-06-02 19:00:00|111960|111840|111890|111780|111975|111865|111825|111715|3065
1654196700000|2022-06-02 19:05:00|111880|111775|111870|111760|111890|111785|111835|111725|1860
1654197000000|2022-06-02 19:10:00|111875|111765|111920|111810|111945|111835|111835|111725|1125
1654197300000|2022-06-02 19:15:00|111915|111805|111875|111765|111935|111825|111855|111745|810
1654197600000|2022-06-02 19:20:00|111880|111770|111895|111785|111920|111810|111800|111690|1685
1654197900000|2022-06-02 19:25:00|111890|111780|111765|111655|111965|111855|111745|111635|2310
1654198200000|2022-06-02 19:30:00|111760|111650|111800|111685|111830|111720|111745|111635|1200
1654198500000|2022-06-02 19:35:00|111795|111690|111725|111615|111830|111720|111705|111595|1650
1654198800000|2022-06-02 19:40:00|111730|111620|111765|111655|111775|111670|111720|111615|800
1654199100000|2022-06-02 19:45:00|111760|111650|111805|111695|111835|111730|111745|111635|1145
1654199400000|2022-06-02 19:50:00|111815|111700|111885|111775|111960|111850|111785|111680|1925
1654199700000|2022-06-02 19:55:00|111880|111770|111890|111775|111905|111790|111825|111720|1480
1654200000000|2022-06-02 20:00:00|111880|111770|111845|111730|111880|111770|111740|111625|2295
1654200300000|2022-06-02 20:05:00|111835|111735|111720|111605|111835|111735|111715|111605|1235
1654200600000|2022-06-02 20:10:00|111715|111600|111615|111510|111775|111665|111550|111445|1440
1654200900000|2022-06-02 20:15:00|111620|111505|111675|111565|111690|111580|111615|111505|535
1654201200000|2022-06-02 20:20:00|111670|111560|111750|111645|111750|111645|111635|111525|480
1654201500000|2022-06-02 20:25:00|111745|111640|111725|111615|111770|111660|111725|111615|285
1654201800000|2022-06-02 20:30:00|111720|111620|111795|111690|111810|111700|111710|111600|1135
1654202100000|2022-06-02 20:35:00|111800|111680|111825|111715|111835|111730|111780|111675|240
1654202400000|2022-06-02 20:40:00|111820|111720|111880|111765|111885|111780|111795|111680|280
1654202700000|2022-06-02 20:45:00|111870|111760|111930|111810|111965|111850|111845|111730|625
1654203000000|2022-06-02 20:50:00|111940|111825|111960|111825|111960|111830|111865|111740|355
1654203300000|2022-06-02 20:55:00|111975|111780|111975|111755|111975|111780|111975|111755|0
1654203600000|2022-06-02 21:00:00|111950|111755|111950|111755|111950|111755|111950|111755|45
1654257600000|2022-06-03 12:00:00|111950|111755|111270|111150|111950|111755|111225|111100|1655
1654257900000|2022-06-03 12:05:00|111260|111135|111070|110955|111260|111140|110990|110880|1955
1654258200000|2022-06-03 12:10:00|111065|110950|111005|110885|111095|110980|110920|110805|1330
1654258500000|2022-06-03 12:15:00|110995|110890|110980|110870|111145|111035|110970|110850|2160
1654258800000|2022-06-03 12:20:00|110975|110860|111035|110920|111050|110935|110855|110750|935
1654259100000|2022-06-03 12:25:00|111030|110925|111070|110925|111145|111015|110960|110840|800
1654259400000|2022-06-03 12:30:00|111060|110930|111165|111045|111240|111120|110930|110775|1600
1654259700000|2022-06-03 12:35:00|111160|111050|110950|110835|111160|111050|110890|110775|1270
1654260000000|2022-06-03 12:40:00|110945|110840|110870|110760|110965|110855|110830|110720|1015
1654260300000|2022-06-03 12:45:00|110875|110765|110930|110815|110995|110885|110850|110740|835
1654260600000|2022-06-03 12:50:00|110925|110820|111020|110905|111030|110925|110855|110740|610
1654260900000|2022-06-03 12:55:00|111015|110910|111085|110975|111085|110980|110975|110865|685
1654261200000|2022-06-03 13:00:00|111090|110980|111195|111075|111195|111075|110985|110875|2510
1654261500000|2022-06-03 13:05:00|111200|111090|111090|110980|111365|111250|111090|110970|2335
1654261800000|2022-06-03 13:10:00|111095|110975|110910|110805|111170|111055|110910|110800|1625
1654262100000|2022-06-03 13:15:00|110915|110810|110995|110885|111005|110895|110805|110685|1885
1654262400000|2022-06-03 13:20:00|111005|110890|110800|110690|111055|110940|110785|110670|1390
1654262700000|2022-06-03 13:25:00|110820|110695|110745|110635|110915|110800|110730|110620|2390
1654263000000|2022-06-03 13:30:00|110755|110640|111055|110945|111055|110945|110720|110605|2015
1654263300000|2022-06-03 13:35:00|111060|110950|110965|110855|111060|110950|110745|110630|2780
1654263600000|2022-06-03 13:40:00|110945|110835|110660|110545|111005|110895|110650|110535|2610
1654263900000|2022-06-03 13:45:00|110665|110550|110975|110865|110980|110870|110595|110485|2320
1654264200000|2022-06-03 13:50:00|110985|110870|110835|110720|110990|110875|110785|110670|1495
1654264500000|2022-06-03 13:55:00|110830|110715|111130|111015|111135|111020|110775|110660|1600
1654264800000|2022-06-03 14:00:00|111170|111005|111010|110895|111210|111100|110965|110855|2515
1654265100000|2022-06-03 14:05:00|111005|110890|110940|110825|111095|110980|110890|110780|1410
1654265400000|2022-06-03 14:10:00|110935|110805|111060|110945|111060|110945|110830|110715|1195
1654265700000|2022-06-03 14:15:00|111055|110940|111150|111040|111255|111145|111055|110940|1330
1654266000000|2022-06-03 14:20:00|111145|111030|111065|110950|111175|111065|110985|110870|2095
1654266300000|2022-06-03 14:25:00|111060|110940|111005|110895|111085|110970|110920|110805|1270
1654266600000|2022-06-03 14:30:00|111000|110890|110980|110870|111035|110920|110850|110740|1010
1654266900000|2022-06-03 14:35:00|110985|110865|110775|110660|110990|110880|110705|110595|1885
1654267200000|2022-06-03 14:40:00|110770|110665|110795|110685|110795|110685|110700|110590|1505
1654267500000|2022-06-03 14:45:00|110800|110690|110725|110615|110830|110715|110720|110610|1220
1654267800000|2022-06-03 14:50:00|110720|110610|110720|110610|110825|110715|110690|110580|1070
1654268100000|2022-06-03 14:55:00|110730|110605|110760|110650|110840|110730|110670|110555|885
1654268400000|2022-06-03 15:00:00|110755|110645|110615|110505|110770|110660|110575|110465|1275
1654268700000|2022-06-03 15:05:00|110610|110500|110335|110225|110630|110520|110335|110225|3095
1654269000000|2022-06-03 15:10:00|110330|110230|110405|110290|110405|110295|110295|110190|1870
1654269300000|2022-06-03 15:15:00|110400|110285|110510|110400|110555|110445|110390|110280|1460
1654269600000|2022-06-03 15:20:00|110505|110395|110565|110455|110630|110520|110505|110395|1040
1654269900000|2022-06-03 15:25:00|110560|110450|110620|110505|110645|110530|110525|110415|725
1654270200000|2022-06-03 15:30:00|110615|110510|110725|110615|110725|110615|110525|110415|825
1654270500000|2022-06-03 15:35:00|110720|110620|110790|110675|110795|110685|110695|110585|835
1654270800000|2022-06-03 15:40:00|110800|110680|110750|110635|110810|110700|110715|110610|415
1654271100000|2022-06-03 15:45:00|110745|110645|110700|110590|110780|110670|110650|110540|860
1654271400000|2022-06-03 15:50:00|110695|110585|110745|110635|110770|110660|110640|110525|700
1654271700000|2022-06-03 15:55:00|110750|110640|110750|110635|110790|110680|110715|110605|665
1654272000000|2022-06-03 16:00:00|110755|110645|110870|110760|110880|110770|110745|110630|1040
1654272300000|2022-06-03 16:05:00|110875|110765|110785|110675|110925|110820|110765|110660|1020
1654272600000|2022-06-03 16:10:00|110790|110680|110800|110690|110885|110775|110750|110640|1030
1654272900000|2022-06-03 16:15:00|110795|110685|110690|110580|110830|110720|110690|110575|1125
1654273200000|2022-06-03 16:20:00|110685|110575|110815|110705|110855|110745|110660|110550|1220
1654273500000|2022-06-03 16:25:00|110820|110700|110820|110705|110830|110720|110740|110635|520
1654273800000|2022-06-03 16:30:00|110815|110700|110740|110635|110830|110720|110690|110585|625
1654274100000|2022-06-03 16:35:00|110745|110640|110890|110780|110895|110785|110720|110610|650
1654274400000|2022-06-03 16:40:00|110885|110775|110775|110665|110915|110805|110750|110640|1030
1654274700000|2022-06-03 16:45:00|110770|110660|110755|110640|110840|110730|110730|110620|750
1654275000000|2022-06-03 16:50:00|110750|110630|110825|110720|110825|110720|110690|110580|625
1654275300000|2022-06-03 16:55:00|110830|110715|110930|110820|110985|110875|110825|110715|1395
1654275600000|2022-06-03 17:00:00|110940|110825|111045|110935|111050|110935|110905|110795|1170
1654275900000|2022-06-03 17:05:00|111050|110930|110900|110785|111085|110975|110890|110780|1590
1654276200000|2022-06-03 17:10:00|110895|110775|110855|110745|110930|110820|110845|110735|1440
1654276500000|2022-06-03 17:15:00|110850|110740|110675|110565|110855|110750|110655|110545|990
1654276800000|2022-06-03 17:20:00|110670|110570|110795|110690|110800|110690|110660|110550|810
1654277100000|2022-06-03 17:25:00|110800|110695|110800|110685|110840|110730|110765|110650|700
1654277400000|2022-06-03 17:30:00|110795|110680|110815|110710|110820|110710|110710|110600|670
1654277700000|2022-06-03 17:35:00|110820|110715|110675|110565|110835|110725|110670|110560|1560
1654278000000|2022-06-03 17:40:00|110670|110560|110625|110515|110670|110565|110535|110425|1240
1654278300000|2022-06-03 17:45:00|110630|110520|110665|110550|110665|110555|110585|110475|680
1654278600000|2022-06-03 17:50:00|110660|110555|110635|110520|110665|110555|110575|110465|395
1654278900000|2022-06-03 17:55:00|110630|110525|110575|110470|110655|110545|110565|110460|545
1654279200000|2022-06-03 18:00:00|110570|110465|110665|110555|110665|110560|110500|110390|1255
1654279500000|2022-06-03 18:05:00|110660|110550|110580|110470|110695|110580|110560|110450|1465
1654279800000|2022-06-03 18:10:00|110575|110465|110615|110510|110620|110510|110475|110370|2055
1654280100000|2022-06-03 18:15:00|110620|110505|110635|110530|110645|110530|110545|110435|585
1654280400000|2022-06-03 18:20:00|110640|110525|110505|110400|110670|110560|110505|110400|835
1654280700000|2022-06-03 18:25:00|110510|110395|110550|110440|110550|110440|110420|110310|2165
1654281000000|2022-06-03 18:30:00|110545|110435|110560|110450|110575|110465|110465|110360|915
1654281300000|2022-06-03 18:35:00|110565|110455|110415|110305|110570|110465|110370|110265|1040
1654281600000|2022-06-03 18:40:00|110410|110300|110445|110330|110465|110350|110390|110280|1140
1654281900000|2022-06-03 18:45:00|110440|110325|110535|110425|110540|110430|110385|110275|990
1654282200000|2022-06-03 18:50:00|110530|110430|110485|110380|110540|110435|110465|110360|605
1654282500000|2022-06-03 18:55:00|110480|110375|110585|110475|110590|110480|110465|110355|1880
1654282800000|2022-06-03 19:00:00|110580|110480|110635|110530|110660|110555|110540|110430|810
1654283100000|2022-06-03 19:05:00|110630|110525|110570|110465|110635|110525|110495|110390|1020
1654283400000|2022-06-03 19:10:00|110575|110470|110505|110390|110620|110515|110460|110350|1885
1654283700000|2022-06-03 19:15:00|110500|110385|110535|110425|110555|110450|110475|110370|665
1654284000000|2022-06-03 19:20:00|110545|110430|110555|110450|110610|110500|110520|110410|580
1654284300000|2022-06-03 19:25:00|110560|110455|110695|110580|110695|110580|110555|110450|715
1654284600000|2022-06-03 19:30:00|110685|110575|110700|110590|110715|110600|110625|110515|1700
1654284900000|2022-06-03 19:35:00|110705|110595|110670|110565|110765|110660|110655|110545|915
1654285200000|2022-06-03 19:40:00|110665|110560|110535|110425|110695|110585|110535|110425|1035
1654285500000|2022-06-03 19:45:00|110540|110415|110585|110470|110620|110510|110470|110360|1105
1654285800000|2022-06-03 19:50:00|110580|110440|110645|110530|110680|110565|110505|110390|1030
1654286100000|2022-06-03 19:55:00|110650|110535|110565|110455|110680|110565|110530|110425|1035
1654286400000|2022-06-03 20:00:00|110560|110450|110470|110365|110565|110455|110445|110340|1945
1654286700000|2022-06-03 20:05:00|110475|110370|110595|110485|110645|110535|110475|110370|1180
1654287000000|2022-06-03 20:10:00|110590|110490|110600|110490|110640|110535|110580|110475|795
1654287300000|2022-06-03 20:15:00|110605|110485|110650|110545|110670|110560|110585|110475|1020
1654287600000|2022-06-03 20:20:00|110645|110540|110665|110555|110685|110575|110630|110525|415
1654287900000|2022-06-03 20:25:00|110670|110560|110675|110560|110675|110565|110630|110520|180
1654288200000|2022-06-03 20:30:00|110670|110570|110660|110550|110710|110600|110640|110530|335
1654288500000|2022-06-03 20:35:00|110665|110545|110615|110510|110665|110555|110600|110490|120
1654288800000|2022-06-03 20:40:00|110620|110505|110740|110625|110745|110635|110615|110505|280
1654289100000|2022-06-03 20:45:00|110730|110615|110725|110610|110780|110665|110695|110580|360
1654289400000|2022-06-03 20:50:00|110755|110640|110790|110640|110790|110660|110715|110600|245
1654516800000|2022-06-06 12:00:00|111030|110680|111570|111460|111790|111670|111030|110680|1605
1654517100000|2022-06-06 12:05:00|111565|111455|111450|111335|111570|111455|111415|111305|1005
1654517400000|2022-06-06 12:10:00|111440|111325|111470|111360|111520|111405|111430|111320|405
1654517700000|2022-06-06 12:15:00|111475|111355|111555|111445|111680|111570|111455|111340|1260
1654518000000|2022-06-06 12:20:00|111560|111440|111435|111325|111565|111455|111415|111305|870
1654518300000|2022-06-06 12:25:00|111425|111315|111395|111285|111435|111320|111360|111250|545
1654518600000|2022-06-06 12:30:00|111385|111280|111345|111235|111425|111315|111325|111215|410
1654518900000|2022-06-06 12:35:00|111340|111230|111375|111265|111385|111275|111325|111215|335
1654519200000|2022-06-06 12:40:00|111365|111270|111275|111165|111365|111270|111250|111140|730
1654519500000|2022-06-06 12:45:00|111265|111160|111240|111125|111285|111175|111230|111115|660
1654519800000|2022-06-06 12:50:00|111245|111130|111205|111095|111260|111150|111180|111075|630
1654520100000|2022-06-06 12:55:00|111200|111100|111165|111055|111200|111100|111120|111010|745
1654520400000|2022-06-06 13:00:00|111160|111050|111135|111020|111250|111140|111120|111010|1045
1654520700000|2022-06-06 13:05:00|111125|111010|111150|111035|111180|111070|111080|110970|900
1654521000000|2022-06-06 13:10:00|111145|111020|111000|110890|111145|111020|110980|110865|1090
1654521300000|2022-06-06 13:15:00|110995|110885|111085|110975|111090|110975|110940|110835|1305
1654521600000|2022-06-06 13:20:00|111090|110980|111185|111075|111195|111085|111075|110965|1155
1654521900000|2022-06-06 13:25:00|111190|111080|111095|110980|111195|111085|111080|110970|730
1654522200000|2022-06-06 13:30:00|111100|110985|111140|111025|111235|111125|111000|110890|2570
1654522500000|2022-06-06 13:35:00|111135|111020|111150|111035|111360|111250|111095|110985|2015
1654522800000|2022-06-06 13:40:00|111140|111030|110975|110860|111145|111035|110965|110855|2120
1654523100000|2022-06-06 13:45:00|110980|110865|110870|110760|111075|110960|110825|110715|2785
1654523400000|2022-06-06 13:50:00|110875|110750|110880|110770|110880|110770|110700|110590|2155
1654523700000|2022-06-06 13:55:00|110885|110780|110935|110825|110965|110855|110810|110705|1135
1654524000000|2022-06-06 14:00:00|110945|110835|110910|110800|111040|110925|110900|110790|1645
1654524300000|2022-06-06 14:05:00|110905|110790|110895|110785|110985|110870|110850|110735|930
1654524600000|2022-06-06 14:10:00|110900|110790|110865|110755|110955|110845|110845|110735|395
1654524900000|2022-06-06 14:15:00|110860|110760|110750|110640|110895|110785|110720|110610|1150
1654525200000|2022-06-06 14:20:00|110740|110635|110350|110240|110745|110635|110230|110115|4580
1654525500000|2022-06-06 14:25:00|110360|110245|110345|110235|110435|110330|110260|110145|1310
1654525800000|2022-06-06 14:30:00|110340|110230|110025|109910|110375|110260|110025|109910|2465
1654526100000|2022-06-06 14:35:00|110030|109915|109935|109820|110100|109990|109800|109685|3615
1654526400000|2022-06-06 14:40:00|109940|109825|110035|109925|110045|109930|109890|109780|2360
1654526700000|2022-06-06 14:45:00|110030|109920|110020|109915|110060|109955|109965|109860|990
1654527000000|2022-06-06 14:50:00|110015|109910|109990|109885|110025|109915|109950|109840|1100
1654527300000|2022-06-06 14:55:00|109995|109890|110065|109955|110130|110020|109985|109875|1475
1654527600000|2022-06-06 15:00:00|110070|109965|110030|109920|110150|110045|109990|109885|1085
1654527900000|2022-06-06 15:05:00|110025|109915|109980|109870|110120|110010|109975|109865|770
1654528200000|2022-06-06 15:10:00|109975|109865|109890|109780|109975|109865|109685|109575|2875
1654528500000|2022-06-06 15:15:00|109895|109785|109780|109670|109930|109815|109780|109665|1295
1654528800000|2022-06-06 15:20:00|109775|109665|109840|109735|109920|109810|109775|109665|900
1654529100000|2022-06-06 15:25:00|109850|109740|109940|109830|109960|109845|109835|109725|1430
1654529400000|2022-06-06 15:30:00|109945|109835|109930|109820|109955|109845|109850|109745|1090
1654529700000|2022-06-06 15:35:00|109915|109815|109920|109815|109985|109870|109885|109780|410
1654530000000|2022-06-06 15:40:00|109925|109810|110050|109945|110050|109945|109920|109805|935
1654530300000|2022-06-06 15:45:00|110055|109940|109970|109865|110085|109975|109965|109860|720
1654530600000|2022-06-06 15:50:00|109975|109860|109930|109820|109980|109870|109900|109795|520
1654530900000|2022-06-06 15:55:00|109935|109815|109965|109860|109985|109880|109905|109795|425
1654531200000|2022-06-06 16:00:00|109960|109855|109780|109670|109975|109865|109735|109625|845
1654531500000|2022-06-06 16:05:00|109770|109655|109840|109730|109945|109830|109770|109655|890
1654531800000|2022-06-06 16:10:00|109835|109725|109795|109680|109860|109750|109735|109630|545
1654532100000|2022-06-06 16:15:00|109785|109670|109685|109580|109795|109685|109685|109580|805
1654532400000|2022-06-06 16:20:00|109680|109575|109400|109290|109720|109610|109385|109275|2965
1654532700000|2022-06-06 16:25:00|109395|109285|109455|109345|109525|109415|109395|109285|1360
1654533000000|2022-06-06 16:30:00|109460|109350|109530|109420|109530|109420|109310|109200|2220
1654533300000|2022-06-06 16:35:00|109525|109425|109550|109440|109550|109445|109465|109355|895
1654533600000|2022-06-06 16:40:00|109545|109445|109570|109460|109585|109475|109515|109405|425
1654533900000|2022-06-06 16:45:00|109565|109465|109565|109450|109615|109505|109540|109430|465
1654534200000|2022-06-06 16:50:00|109560|109455|109580|109470|109590|109485|109480|109375|905
1654534500000|2022-06-06 16:55:00|109575|109465|109590|109480|109620|109510|109530|109420|1295
1654534800000|2022-06-06 17:00:00|109585|109475|109540|109430|109590|109475|109500|109390|1010
1654535100000|2022-06-06 17:05:00|109545|109435|109570|109465|109580|109470|109520|109410|845
1654535400000|2022-06-06 17:10:00|109575|109470|109515|109400|109580|109470|109455|109345|2040
1654535700000|2022-06-06 17:15:00|109510|109405|109470|109360|109520|109405|109420|109315|570
1654536000000|2022-06-06 17:20:00|109465|109355|109495|109385|109535|109425|109405|109295|500
1654536300000|2022-06-06 17:25:00|109490|109380|109565|109455|109575|109465|109465|109355|565
1654536600000|2022-06-06 17:30:00|109570|109460|109665|109560|109670|109560|109550|109440|1170
1654536900000|2022-06-06 17:35:00|109660|109555|109745|109635|109815|109705|109640|109535|1645
1654537200000|2022-06-06 17:40:00|109740|109630|109800|109690|109830|109720|109705|109595|1410
1654537500000|2022-06-06 17:45:00|109795|109685|109815|109710|109820|109710|109755|109645|590
1654537800000|2022-06-06 17:50:00|109820|109715|109900|109790|109920|109810|109790|109680|1270
1654538100000|2022-06-06 17:55:00|109895|109795|109945|109835|109945|109835|109865|109755|1110
1654538400000|2022-06-06 18:00:00|109950|109840|109885|109775|109970|109860|109855|109745|1080
1654538700000|2022-06-06 18:05:00|109890|109770|109840|109730|109905|109795|109815|109705|1565
1654539000000|2022-06-06 18:10:00|109835|109725|109795|109685|109860|109750|109790|109680|835
1654539300000|2022-06-06 18:15:00|109790|109680|109830|109720|109845|109735|109740|109630|1410
1654539600000|2022-06-06 18:20:00|109825|109725|109665|109555|109850|109745|109640|109530|1465
1654539900000|2022-06-06 18:25:00|109660|109560|109525|109415|109675|109565|109475|109365|1035
1654540200000|2022-06-06 18:30:00|109520|109410|109540|109430|109580|109470|109480|109370|750
1654540500000|2022-06-06 18:35:00|109535|109425|109430|109315|109560|109455|109380|109275|1615
1654540800000|2022-06-06 18:40:00|109435|109320|109540|109430|109545|109435|109420|109315|645
1654541100000|2022-06-06 18:45:00|109535|109425|109530|109420|109610|109500|109515|109405|730
1654541400000|2022-06-06 18:50:00|109525|109410|109580|109465|109585|109475|109330|109225|1110
1654541700000|2022-06-06 18:55:00|109575|109455|109550|109440|109645|109535|109530|109420|830
1654542000000|2022-06-06 19:00:00|109545|109430|109585|109475|109615|109505|109485|109370|790
1654542300000|2022-06-06 19:05:00|109575|109470|109555|109445|109595|109485|109495|109385|570
1654542600000|2022-06-06 19:10:00|109550|109440|109595|109485|109615|109505|109525|109410|520
1654542900000|2022-06-06 19:15:00|109585|109480|109490|109385|109665|109560|109490|109385|720
1654543200000|2022-06-06 19:20:00|109485|109380|109560|109450|109580|109475|109425|109315|595
1654543500000|2022-06-06 19:25:00|109570|109460|109515|109400|109600|109485|109480|109370|540
1654543800000|2022-06-06 19:30:00|109505|109395|109565|109450|109580|109470|109495|109380|450
1654544100000|2022-06-06 19:35:00|109560|109445|109535|109425|109575|109465|109480|109370|530
1654544400000|2022-06-06 19:40:00|109530|109420|109610|109500|109635|109525|109505|109395|500
1654544700000|2022-06-06 19:45:00|109605|109495|109510|109405|109630|109520|109490|109380|800
1654545000000|2022-06-06 19:50:00|109515|109400|109585|109475|109610|109500|109510|109395|1130
1654545300000|2022-06-06 19:55:00|109580|109470|109590|109480|109615|109505|109535|109420|940
1654545600000|2022-06-06 20:00:00|109585|109470|109590|109480|109620|109510|109555|109445|1310
1654545900000|2022-06-06 20:05:00|109595|109475|109600|109490|109610|109505|109555|109450|745
1654546200000|2022-06-06 20:10:00|109595|109495|109555|109440|109600|109495|109525|109420|1495
1654546500000|2022-06-06 20:15:00|109550|109445|109600|109490|109600|109490|109545|109440|330
1654546800000|2022-06-06 20:20:00|109605|109485|109585|109475|109605|109495|109580|109470|365
1654547100000|2022-06-06 20:25:00|109590|109480|109645|109535|109650|109545|109585|109480|640
1654547400000|2022-06-06 20:30:00|109650|109540|109735|109625|109745|109635|109630|109520|645
1654547700000|2022-06-06 20:35:00|109730|109620|109790|109685|109800|109690|109715|109605|1090
1654548000000|2022-06-06 20:40:00|109810|109680|109800|109685|109830|109720|109775|109660|395
1654548300000|2022-06-06 20:45:00|109810|109695|109725|109615|109825|109715|109695|109580|670
1654548600000|2022-06-06 20:50:00|109740|109625|109755|109625|109805|109685|109730|109610|275
1654548900000|2022-06-06 20:55:00||109620||109610||109620||109610|0
1654549200000|2022-06-06 21:00:00|109745|109540|109745|109540|109745|109540|109745|109540|95
1654603200000|2022-06-07 12:00:00|109745|109540|109400|109280|109745|109540|109330|109215|1500
1654603500000|2022-06-07 12:05:00|109405|109285|109470|109355|109520|109400|109360|109240|1800
1654603800000|2022-06-07 12:10:00|109475|109360|109615|109505|109620|109510|109370|109260|2820
1654604100000|2022-06-07 12:15:00|109620|109500|109440|109335|109665|109550|109400|109285|1320
1654604400000|2022-06-07 12:20:00|109450|109330|109515|109400|109565|109450|109395|109290|1415
1654604700000|2022-06-07 12:25:00|109510|109405|109540|109430|109580|109460|109455|109345|1020
1654605000000|2022-06-07 12:30:00|109545|109425|109445|109330|109545|109430|109260|109150|2080
1654605300000|2022-06-07 12:35:00|109440|109335|109345|109235|109450|109345|109255|109145|1210
1654605600000|2022-06-07 12:40:00|109340|109230|109200|109090|109350|109240|109185|109080|1625
1654605900000|2022-06-07 12:45:00|109195|109085|109180|109070|109235|109125|109125|109010|945
1654606200000|2022-06-07 12:50:00|109190|109080|108845|108730|109220|109110|108805|108690|2420
1654606500000|2022-06-07 12:55:00|108850|108735|108875|108765|108925|108815|108805|108695|1390
1654606800000|2022-06-07 13:00:00|108880|108760|108950|108840|108975|108865|108680|108565|2850
1654607100000|2022-06-07 13:05:00|108940|108830|109055|108940|109105|108995|108925|108815|3345
1654607400000|2022-06-07 13:10:00|109050|108945|109145|109040|109225|109115|109015|108900|2280
1654607700000|2022-06-07 13:15:00|109150|109060|109115|109005|109260|109150|109065|108955|1950
1654608000000|2022-06-07 13:20:00|109110|108995|108935|108820|109125|109015|108850|108740|2505
1654608300000|2022-06-07 13:25:00|108955|108835|109010|108895|109010|108895|108700|108590|2045
1654608600000|2022-06-07 13:30:00|109020|108905|109175|109060|109215|109095|108885|108775|4535
1654608900000|2022-06-07 13:35:00|109180|109065|109005|108895|109305|109195|108945|108830|3550
1654609200000|2022-06-07 13:40:00|109010|108890|109265|109150|109295|109180|108975|108865|3020
1654609500000|2022-06-07 13:45:00|109260|109155|109435|109325|109465|109355|109210|109100|3945
1654609800000|2022-06-07 13:50:00|109450|109340|109400|109290|109765|109650|109395|109280|5190
1654610100000|2022-06-07 13:55:00|109395|109285|109305|109195|109425|109310|109145|109030|1925
1654610400000|2022-06-07 14:00:00|109310|109200|109375|109265|109450|109345|109225|109115|2465
1654610700000|2022-06-07 14:05:00|109380|109270|109040|108925|109440|109330|109015|108900|2270
1654611000000|2022-06-07 14:10:00|109030|108915|109090|108975|109095|108985|108900|108785|1885
1654611300000|2022-06-07 14:15:00|109085|108965|109110|109000|109195|109085|108990|108875|1700
1654611600000|2022-06-07 14:20:00|109115|109005|109205|109100|109310|109200|109075|108970|1630
1654611900000|2022-06-07 14:25:00|109210|109095|109300|109185|109335|109225|109135|109025|1595
1654612200000|2022-06-07 14:30:00|109305|109190|109180|109070|109310|109200|109115|109005|1205
1654612500000|2022-06-07 14:35:00|109175|109060|109380|109270|109430|109320|109100|108990|2395
1654612800000|2022-06-07 14:40:00|109385|109265|109465|109355|109590|109480|109360|109250|2660
1654613100000|2022-06-07 14:45:00|109470|109360|109575|109465|109575|109465|109445|109330|1225
1654613400000|2022-06-07 14:50:00|109580|109470|109625|109515|109665|109560|109525|109415|1320
1654613700000|2022-06-07 14:55:00|109620|109510|109635|109520|109670|109555|109575|109465|1330
1654614000000|2022-06-07 15:00:00|109630|109525|109520|109405|109740|109635|109480|109370|2320
1654614300000|2022-06-07 15:05:00|109515|109410|109465|109355|109525|109415|109370|109255|1140
1654614600000|2022-06-07 15:10:00|109470|109360|109495|109390|109520|109410|109395|109285|765
1654614900000|2022-06-07 15:15:00|109500|109385|109365|109250|109520|109410|109335|109225|1795
1654615200000|2022-06-07 15:20:00|109370|109255|109400|109290|109440|109330|109295|109185|925
1654615500000|2022-06-07 15:25:00|109395|109280|109365|109255|109455|109345|109335|109225|485
1654615800000|2022-06-07 15:30:00|109360|109250|109290|109175|109360|109250|109255|109145|915
1654616100000|2022-06-07 15:35:00|109285|109165|109385|109280|109395|109285|109260|109150|745
1654616400000|2022-06-07 15:40:00|109390|109275|109575|109465|109575|109465|109345|109235|1005
1654616700000|2022-06-07 15:45:00|109570|109470|109480|109370|109700|109590|109480|109365|1390
1654617000000|2022-06-07 15:50:00|109475|109365|109455|109345|109500|109385|109430|109315|975
1654617300000|2022-06-07 15:55:00|109450|109340|109485|109375|109505|109395|109425|109315|495
1654617600000|2022-06-07 16:00:00|109490|109390|109435|109325|109520|109410|109400|109290|735
1654617900000|2022-06-07 16:05:00|109430|109320|109470|109360|109495|109385|109365|109255|560
1654618200000|2022-06-07 16:10:00|109475|109365|109560|109450|109565|109455|109460|109350|420
1654618500000|2022-06-07 16:15:00|109555|109440|109500|109390|109570|109460|109435|109325|465
1654618800000|2022-06-07 16:20:00|109495|109385|109550|109445|109555|109450|109430|109315|260
1654619100000|2022-06-07 16:25:00|109555|109440|109565|109450|109615|109505|109535|109425|600
1654619400000|2022-06-07 16:30:00|109560|109445|109570|109455|109590|109485|109500|109390|360
1654619700000|2022-06-07 16:35:00|109565|109465|109575|109465|109595|109485|109540|109430|185
1654620000000|2022-06-07 16:40:00|109585|109470|109540|109430|109620|109515|109525|109410|380
1654620300000|2022-06-07 16:45:00|109535|109425|109600|109485|109625|109515|109525|109410|310
1654620600000|2022-06-07 16:50:00|109605|109490|109660|109550|109660|109550|109520|109415|920
1654620900000|2022-06-07 16:55:00|109670|109560|109655|109540|109695|109590|109635|109525|855
1654621200000|2022-06-07 17:00:00|109650|109545|109620|109515|109665|109555|109550|109440|1365
1654621500000|2022-06-07 17:05:00|109625|109510|109575|109460|109635|109525|109490|109385|790
1654621800000|2022-06-07 17:10:00|109570|109465|109450|109335|109585|109475|109425|109310|850
1654622100000|2022-06-07 17:15:00|109440|109340|109445|109335|109505|109395|109425|109315|395
1654622400000|2022-06-07 17:20:00|109440|109325|109445|109335|109500|109395|109420|109310|970
1654622700000|2022-06-07 17:25:00|109450|109340|109390|109275|109455|109350|109350|109240|1370
1654623000000|2022-06-07 17:30:00|109385|109265|109210|109095|109410|109300|109210|109095|890
1654623300000|2022-06-07 17:35:00|109205|109100|109185|109080|109235|109125|109090|108980|1290
1654623600000|2022-06-07 17:40:00|109190|109075|109330|109220|109330|109220|109160|109045|1125
1654623900000|2022-06-07 17:45:00|109325|109215|109370|109265|109380|109270|109295|109185|860
1654624200000|2022-06-07 17:50:00|109375|109270|109360|109250|109415|109305|109335|109220|610
1654624500000|2022-06-07 17:55:00|109365|109255|109320|109210|109375|109265|109300|109190|440
1654624800000|2022-06-07 18:00:00|109315|109205|109335|109225|109375|109265|109255|109150|790
1654625100000|2022-06-07 18:05:00|109330|109220|109410|109300|109425|109315|109325|109215|1255
1654625400000|2022-06-07 18:10:00|109415|109310|109565|109460|109580|109470|109410|109300|1265
1654625700000|2022-06-07 18:15:00|109570|109465|109565|109460|109625|109515|109550|109445|1275
1654626000000|2022-06-07 18:20:00|109570|109455|109545|109435|109605|109495|109510|109400|965
1654626300000|2022-06-07 18:25:00|109555|109440|109610|109500|109635|109525|109550|109440|675
1654626600000|2022-06-07 18:30:00|109605|109505|109685|109575|109735|109625|109585|109480|1250
1654626900000|2022-06-07 18:35:00|109690|109580|109630|109525|109745|109635|109625|109515|1275
1654627200000|2022-06-07 18:40:00|109645|109535|109420|109310|109645|109535|109405|109295|1725
1654627500000|2022-06-07 18:45:00|109415|109300|109400|109290|109475|109365|109375|109265|850
1654627800000|2022-06-07 18:50:00|109405|109285|109495|109385|109535|109425|109385|109270|670
1654628100000|2022-06-07 18:55:00|109490|109375|109540|109430|109570|109460|109465|109360|890
1654628400000|2022-06-07 19:00:00|109550|109440|109560|109450|109585|109475|109525|109415|595
1654628700000|2022-06-07 19:05:00|109565|109455|109545|109435|109600|109495|109530|109420|535
1654629000000|2022-06-07 19:10:00|109555|109440|109565|109455|109585|109480|109530|109420|910
1654629300000|2022-06-07 19:15:00|109570|109460|109550|109445|109615|109505|109540|109425|700
1654629600000|2022-06-07 19:20:00|109555|109450|109530|109420|109605|109495|109510|109405|415
1654629900000|2022-06-07 19:25:00|109535|109425|109525|109420|109595|109485|109510|109400|685
1654630200000|2022-06-07 19:30:00|109530|109410|109370|109260|109530|109410|109320|109205|920
1654630500000|2022-06-07 19:35:00|109380|109270|109350|109240|109410|109300|109295|109180|1425
1654630800000|2022-06-07 19:40:00|109345|109245|109295|109185|109375|109265|109260|109150|635
1654631100000|2022-06-07 19:45:00|109290|109190|109345|109235|109380|109270|109285|109180|1820
1654631400000|2022-06-07 19:50:00|109335|109220|109390|109280|109405|109295|109285|109175|1625
1654631700000|2022-06-07 19:55:00|109380|109275|109330|109220|109405|109295|109270|109160|2115
1654632000000|2022-06-07 20:00:00|109320|109210|109195|109080|109320|109210|109170|109060|2570
1654632300000|2022-06-07 20:05:00|109200|109085|109270|109160|109350|109245|109200|109085|1880
1654632600000|2022-06-07 20:10:00|109265|109165|109350|109240|109395|109285|109265|109160|1655
1654632900000|2022-06-07 20:15:00|109345|109235|109370|109260|109400|109295|109345|109235|1050
1654633200000|2022-06-07 20:20:00|109375|109265|109380|109270|109400|109290|109335|109225|335
1654633500000|2022-06-07 20:25:00|109375|109265|109410|109300|109425|109315|109360|109255|350
1654633800000|2022-06-07 20:30:00|109405|109295|109335|109225|109405|109295|109315|109205|195
1654634100000|2022-06-07 20:35:00|109330|109220|109335|109225|109345|109235|109280|109170|350
1654634400000|2022-06-07 20:40:00|109345|109230|109375|109270|109410|109295|109315|109200|410
1654634700000|2022-06-07 20:45:00|109370|109265|109470|109355|109510|109400|109370|109260|385
1654635000000|2022-06-07 20:50:00|109475|109365|109295|109175|109495|109385|109280|109175|280
1654635300000|2022-06-07 20:55:00|109325||109325||109325||109325||0
1654635600000|2022-06-07 21:00:00|109445|109260|109445|109260|109445|109260|109445|109260|130
1654689600000|2022-06-08 12:00:00|109445|109260|109230|109115|109445|109260|109035|108925|1315
1654689900000|2022-06-08 12:05:00|109240|109120|108845|108730|109240|109125|108835|108715|1635
1654690200000|2022-06-08 12:10:00|108840|108725|108655|108545|108865|108755|108565|108450|1965
1654690500000|2022-06-08 12:15:00|108650|108540|108660|108550|108715|108605|108625|108515|1130
1654690800000|2022-06-08 12:20:00|108665|108545|108605|108495|108675|108565|108545|108430|1210
1654691100000|2022-06-08 12:25:00|108595|108490|108355|108245|108595|108490|108345|108235|1560
1654691400000|2022-06-08 12:30:00|108360|108250|108390|108275|108410|108300|108295|108180|845
1654691700000|2022-06-08 12:35:00|108385|108270|108435|108325|108485|108380|108340|108230|1115
1654692000000|2022-06-08 12:40:00|108430|108330|108465|108355|108490|108375|108405|108300|385
1654692300000|2022-06-08 12:45:00|108470|108360|108405|108295|108510|108405|108390|108275|1665
1654692600000|2022-06-08 12:50:00|108390|108290|108345|108230|108470|108360|108330|108220|795
1654692900000|2022-06-08 12:55:00|108340|108240|108375|108265|108375|108270|108275|108165|1115
1654693200000|2022-06-08 13:00:00|108380|108270|108285|108175|108425|108310|108240|108130|1630
1654693500000|2022-06-08 13:05:00|108290|108180|108450|108335|108465|108355|108280|108175|1085
1654693800000|2022-06-08 13:10:00|108440|108330|108515|108410|108535|108420|108285|108175|1150
1654694100000|2022-06-08 13:15:00|108520|108420|108530|108415|108575|108465|108415|108305|1265
1654694400000|2022-06-08 13:20:00|108520|108405|108470|108360|108615|108500|108460|108350|1175
1654694700000|2022-06-08 13:25:00|108475|108390|108695|108585|108760|108655|108470|108355|2500
1654695000000|2022-06-08 13:30:00|108685|108575|108815|108700|108915|108805|108660|108550|3265
1654695300000|2022-06-08 13:35:00|108805|108705|108960|108850|108995|108885|108710|108595|1665
1654695600000|2022-06-08 13:40:00|108965|108855|109190|109075|109195|109085|108935|108825|2545
1654695900000|2022-06-08 13:45:00|109185|109080|109300|109190|109415|109300|109175|109060|2525
1654696200000|2022-06-08 13:50:00|109290|109180|109360|109250|109425|109315|109180|109070|1755
1654696500000|2022-06-08 13:55:00|109365|109255|109315|109205|109425|109315|109300|109190|1755
1654696800000|2022-06-08 14:00:00|109320|109210|109305|109195|109360|109250|109195|109080|2100
1654697100000|2022-06-08 14:05:00|109310|109205|109130|109015|109310|109205|109090|108980|1160
1654697400000|2022-06-08 14:10:00|109125|109005|108705|108595|109130|109015|108705|108595|2635
1654697700000|2022-06-08 14:15:00|108710|108590|108725|108615|108735|108625|108625|108515|2060
1654698000000|2022-06-08 14:20:00|108720|108610|108845|108735|108850|108740|108685|108575|1835
1654698300000|2022-06-08 14:25:00|108850|108740|108725|108615|108855|108740|108670|108560|1080
1654698600000|2022-06-08 14:30:00|108720|108610|108675|108560|108805|108700|108665|108555|2045
1654698900000|2022-06-08 14:35:00|108670|108555|108685|108575|108700|108595|108580|108470|2290
1654699200000|2022-06-08 14:40:00|108680|108570|108630|108520|108795|108685|108615|108505|1805
1654699500000|2022-06-08 14:45:00|108635|108515|108825|108715|108825|108715|108620|108515|885
1654699800000|2022-06-08 14:50:00|108835|108725|108790|108680|108870|108765|108780|108670|5290
1654700100000|2022-06-08 14:55:00|108785|108675|108655|108545|108840|108730|108655|108545|1575
1654700400000|2022-06-08 15:00:00|108660|108550|108500|108390|108660|108550|108480|108370|1945
1654700700000|2022-06-08 15:05:00|108495|108385|108550|108440|108605|108500|108490|108385|1630
1654701000000|2022-06-08 15:10:00|108555|108445|108590|108475|108595|108490|108490|108380|935
1654701300000|2022-06-08 15:15:00|108600|108480|108680|108565|108690|108580|108565|108455|1625
1654701600000|2022-06-08 15:20:00|108670|108570|108710|108605|108760|108650|108610|108495|625
1654701900000|2022-06-08 15:25:00|108715|108600|108705|108590|108720|108615|108635|108530|825
1654702200000|2022-06-08 15:30:00|108700|108585|108740|108625|108845|108740|108645|108540|1610
1654702500000|2022-06-08 15:35:00|108730|108620|108835|108725|108845|108735|108720|108610|715
1654702800000|2022-06-08 15:40:00|108840|108735|108785|108675|108915|108805|108780|108665|1300
1654703100000|2022-06-08 15:45:00|108795|108685|108920|108810|108930|108820|108785|108680|995
1654703400000|2022-06-08 15:50:00|108915|108805|108965|108860|108995|108885|108895|108785|1535
1654703700000|2022-06-08 15:55:00|108970|108865|108995|108885|109020|108910|108955|108845|750
1654704000000|2022-06-08 16:00:00|108990|108880|109100|108985|109165|109050|108970|108865|1900
1654704300000|2022-06-08 16:05:00|109095|108995|108995|108880|109100|108995|108940|108830|1630
1654704600000|2022-06-08 16:10:00|109000|108885|108995|108880|109005|108895|108940|108835|335
1654704900000|2022-06-08 16:15:00|108990|108885|108950|108840|108990|108885|108915|108790|570
1654705200000|2022-06-08 16:20:00|108955|108845|108795|108685|108955|108845|108765|108655|815
1654705500000|2022-06-08 16:25:00|108800|108690|108800|108695|108815|108705|108705|108600|1040
1654705800000|2022-06-08 16:30:00|108805|108690|108650|108540|108815|108700|108630|108520|1450
1654706100000|2022-06-08 16:35:00|108645|108545|108550|108440|108690|108580|108545|108435|710
1654706400000|2022-06-08 16:40:00|108540|108435|108275|108165|108540|108435|108275|108165|1485
1654706700000|2022-06-08 16:45:00|108270|108155|108190|108075|108270|108155|108105|107990|2220
1654707000000|2022-06-08 16:50:00|108180|108080|108310|108200|108330|108215|108175|108060|1940
1654707300000|2022-06-08 16:55:00|108305|108205|108400|108295|108405|108295|108255|108145|1275
1654707600000|2022-06-08 17:00:00|108405|108290|108310|108195|108425|108315|108265|108150|1420
1654707900000|2022-06-08 17:05:00|108300|108190|108410|108295|108420|108315|108290|108180|600
1654708200000|2022-06-08 17:10:00|108420|108300|108420|108315|108435|108325|108355|108250|1315
1654708500000|2022-06-08 17:15:00|108425|108310|108525|108415|108530|108420|108360|108250|1500
1654708800000|2022-06-08 17:20:00|108515|108410|108490|108380|108565|108455|108465|108355|630
1654709100000|2022-06-08 17:25:00|108495|108385|108410|108300|108515|108400|108410|108300|1910
1654709400000|2022-06-08 17:30:00|108405|108295|108370|108260|108440|108330|108315|108205|860
1654709700000|2022-06-08 17:35:00|108375|108265|108140|108030|108390|108280|108125|108020|2865
1654710000000|2022-06-08 17:40:00|108145|108035|108400|108290|108420|108310|108130|108020|1550
1654710300000|2022-06-08 17:45:00|108395|108285|108435|108330|108455|108345|108355|108240|735
1654710600000|2022-06-08 17:50:00|108440|108340|108380|108275|108465|108355|108320|108210|915
1654710900000|2022-06-08 17:55:00|108385|108280|108255|108145|108420|108310|108250|108140|985
1654711200000|2022-06-08 18:00:00|108250|108140|108345|108235|108400|108295|108245|108135|750
1654711500000|2022-06-08 18:05:00|108355|108240|108110|108000|108370|108255|108025|107915|4760
1654711800000|2022-06-08 18:10:00|108115|107995|108175|108060|108195|108085|108045|107935|1580
1654712100000|2022-06-08 18:15:00|108170|108065|107965|107855|108190|108075|107940|107825|4430
1654712400000|2022-06-08 18:20:00|107975|107865|108010|107900|108025|107915|107920|107810|865
1654712700000|2022-06-08 18:25:00|108005|107895|107570|107465|108025|107915|107545|107435|5860
1654713000000|2022-06-08 18:30:00|107565|107460|107455|107340|107700|107585|107455|107340|2530
1654713300000|2022-06-08 18:35:00|107450|107335|107390|107275|107510|107395|107385|107275|1305
1654713600000|2022-06-08 18:40:00|107385|107280|107635|107530|107645|107535|107380|107265|2465
1654713900000|2022-06-08 18:45:00|107630|107525|107695|107585|107740|107630|107625|107520|1220
1654714200000|2022-06-08 18:50:00|107700|107590|107570|107460|107705|107600|107565|107460|955
1654714500000|2022-06-08 18:55:00|107565|107455|107590|107480|107630|107520|107555|107445|715
1654714800000|2022-06-08 19:00:00|107595|107490|107445|107330|107595|107490|107405|107295|1795
1654715100000|2022-06-08 19:05:00|107440|107325|107375|107265|107445|107335|107285|107175|1430
1654715400000|2022-06-08 19:10:00|107365|107255|107485|107375|107510|107400|107340|107235|1320
1654715700000|2022-06-08 19:15:00|107490|107380|107525|107420|107570|107460|107465|107360|2655
1654716000000|2022-06-08 19:20:00|107530|107415|107690|107580|107705|107600|107505|107395|2575
1654716300000|2022-06-08 19:25:00|107700|107585|107665|107555|107840|107735|107665|107555|2035
1654716600000|2022-06-08 19:30:00|107675|107565|107835|107725|107895|107785|107630|107515|3210
1654716900000|2022-06-08 19:35:00|107840|107730|107735|107620|107885|107775|107700|107585|2350
1654717200000|2022-06-08 19:40:00|107730|107625|107720|107615|107735|107625|107580|107470|2505
1654717500000|2022-06-08 19:45:00|107725|107625|107640|107530|107730|107625|107620|107510|2600
1654717800000|2022-06-08 19:50:00|107635|107540|107665|107555|107725|107620|107600|107490|1685
1654718100000|2022-06-08 19:55:00|107660|107550|107515|107410|107720|107610|107505|107400|1420
1654718400000|2022-06-08 20:00:00|107520|107405|107595|107490|107600|107495|107435|107330|2370
1654718700000|2022-06-08 20:05:00|107600|107485|107565|107455|107640|107530|107540|107430|1230
1654719000000|2022-06-08 20:10:00|107560|107460|107590|107480|107605|107495|107560|107455|630
1654719300000|2022-06-08 20:15:00|107585|107475|107695|107585|107700|107590|107545|107435|550
1654719600000|2022-06-08 20:20:00|107690|107575|107730|107620|107785|107675|107670|107555|795
1654719900000|2022-06-08 20:25:00|107725|107615|107760|107645|107785|107675|107715|107600|290
1654720200000|2022-06-08 20:30:00|107755|107655|107765|107655|107785|107675|107750|107645|155
1654720500000|2022-06-08 20:35:00|107760|107660|107820|107715|107835|107725|107725|107620|740
1654720800000|2022-06-08 20:40:00|107825|107725|107900|107790|107955|107845|107810|107705|840
1654721100000|2022-06-08 20:45:00|107895|107785|107860|107745|107905|107795|107825|107715|165
1654721400000|2022-06-08 20:50:00|107875|107760|107830|107685|107905|107780|107760|107645|275
1654721700000|2022-06-08 20:55:00|107920|107640|107920|107640|107920|107640|107920|107640|0
1654722000000|2022-06-08 21:00:00|107915|107705|107915|107705|107915|107705|107915|107705|140
1654776000000|2022-06-09 12:00:00|107915|107705|108340|108225|108500|108385|107915|107705|2050
1654776300000|2022-06-09 12:05:00|108335|108215|108100|107980|108335|108215|108075|107965|1530
1654776600000|2022-06-09 12:10:00|108085|107975|107985|107870|108170|108060|107970|107860|1940
1654776900000|2022-06-09 12:15:00|107980|107860|107880|107770|108055|107945|107870|107760|1320
1654777200000|2022-06-09 12:20:00|107875|107760|107610|107495|107895|107790|107545|107430|2155
1654777500000|2022-06-09 12:25:00|107600|107490|107490|107365|107665|107555|107380|107265|2625
1654777800000|2022-06-09 12:30:00|107470|107350|107445|107335|107620|107500|107370|107265|3260
1654778100000|2022-06-09 12:35:00|107430|107330|107220|107110|107445|107330|107115|107005|3270
1654778400000|2022-06-09 12:40:00|107230|107105|107005|106895|107245|107130|107005|106895|2015
1654778700000|2022-06-09 12:45:00|107020|106905|107005|106890|107190|107075|106935|106825|1870
1654779000000|2022-06-09 12:50:00|107000|106895|107235|107125|107245|107130|106880|106770|3095
1654779300000|2022-06-09 12:55:00|107230|107130|107295|107190|107345|107230|107120|107005|1960
1654779600000|2022-06-09 13:00:00|107300|107185|107145|107035|107335|107225|107135|107025|1675
1654779900000|2022-06-09 13:05:00|107135|107025|107155|107045|107205|107095|107050|106945|2500
1654780200000|2022-06-09 13:10:00|107160|107040|107065|106955|107280|107170|107065|106950|1595
1654780500000|2022-06-09 13:15:00|107080|106950|106885|106770|107185|107070|106875|106770|3820
1654780800000|2022-06-09 13:20:00|106875|106760|106830|106720|106980|106870|106735|106610|5455
1654781100000|2022-06-09 13:25:00|106835|106725|106835|106725|106885|106775|106745|106640|2940
1654781400000|2022-06-09 13:30:00|106840|106730|106790|106680|106975|106865|106420|106305|7370
1654781700000|2022-06-09 13:35:00|106785|106675|106815|106705|106940|106830|106735|106620|2995
1654782000000|2022-06-09 13:40:00|106820|106695|106890|106780|106935|106825|106805|106695|2170
1654782300000|2022-06-09 13:45:00|106895|106785|106980|106875|107130|107015|106830|106720|3390
1654782600000|2022-06-09 13:50:00|107000|106885|107250|107135|107285|107180|106990|106875|7195
1654782900000|2022-06-09 13:55:00|107245|107145|107430|107320|107445|107335|107245|107140|4105
1654783200000|2022-06-09 14:00:00|107425|107315|107750|107635|107760|107650|107370|107260|4360
1654783500000|2022-06-09 14:05:00|107745|107630|107475|107370|107815|107700|107465|107360|6065
1654783800000|2022-06-09 14:10:00|107465|107365|107450|107335|107510|107400|107260|107155|4485
1654784100000|2022-06-09 14:15:00|107465|107345|107430|107320|107635|107525|107410|107300|1970
1654784400000|2022-06-09 14:20:00|107435|107325|107425|107310|107565|107455|107365|107255|1790
1654784700000|2022-06-09 14:25:00|107440|107315|107270|107160|107475|107360|107235|107130|1750
1654785000000|2022-06-09 14:30:00|107275|107155|107330|107220|107455|107340|107155|107045|3825
1654785300000|2022-06-09 14:35:00|107335|107205|107290|107180|107415|107305|107255|107145|1070
1654785600000|2022-06-09 14:40:00|107285|107175|107210|107100|107315|107205|107135|107030|1720
1654785900000|2022-06-09 14:45:00|107215|107110|107260|107150|107340|107230|107190|107085|1695
1654786200000|2022-06-09 14:50:00|107255|107155|107070|106960|107255|107155|107050|106945|1490
1654786500000|2022-06-09 14:55:00|107065|106955|107060|106950|107150|107040|107055|106945|2345
1654786800000|2022-06-09 15:00:00|107055|106945|106835|106725|107115|107010|106800|106690|2250
1654787100000|2022-06-09 15:05:00|106840|106730|106930|106820|106945|106840|106820|106710|1505
1654787400000|2022-06-09 15:10:00|106935|106825|106965|106855|107060|106950|106915|106805|1535
1654787700000|2022-06-09 15:15:00|106970|106860|106960|106850|107010|106895|106920|106810|1080
1654788000000|2022-06-09 15:20:00|106955|106845|106925|106820|107085|106975|106910|106800|1320
1654788300000|2022-06-09 15:25:00|106930|106815|106745|106635|106955|106845|106745|106635|1345
1654788600000|2022-06-09 15:30:00|106740|106630|106845|106735|106915|106805|106735|106625|980
1654788900000|2022-06-09 15:35:00|106850|106740|106820|106715|106930|106820|106785|106680|1085
1654789200000|2022-06-09 15:40:00|106825|106725|106915|106805|107040|106930|106810|106700|1480
1654789500000|2022-06-09 15:45:00|106905|106795|106815|106705|106950|106845|106795|106685|1205
1654789800000|2022-06-09 15:50:00|106820|106710|106885|106780|106920|106815|106755|106645|1025
1654790100000|2022-06-09 15:55:00|106890|106785|106905|106795|106985|106875|106865|106755|710
1654790400000|2022-06-09 16:00:00|106910|106800|107115|107005|107160|107055|106895|106790|1400
1654790700000|2022-06-09 16:05:00|107120|107000|107165|107060|107295|107190|107075|106970|1480
1654791000000|2022-06-09 16:10:00|107160|107050|107095|106985|107220|107110|107005|106900|1965
1654791300000|2022-06-09 16:15:00|107100|106995|107185|107075|107185|107075|107035|106920|1085
1654791600000|2022-06-09 16:20:00|107190|107080|107065|106960|107190|107085|107060|106950|820
1654791900000|2022-06-09 16:25:00|107060|106955|107115|107005|107145|107035|107045|106940|910
1654792200000|2022-06-09 16:30:00|107125|107010|107230|107120|107275|107165|107110|107000|1740
1654792500000|2022-06-09 16:35:00|107225|107125|107180|107070|107335|107220|107175|107070|2090
1654792800000|2022-06-09 16:40:00|107175|107065|107245|107135|107295|107185|107160|107050|770
1654793100000|2022-06-09 16:45:00|107250|107140|107180|107070|107250|107140|107135|107030|1600
1654793400000|2022-06-09 16:50:00|107175|107080|107125|107020|107225|107115|107120|107010|780
1654793700000|2022-06-09 16:55:00|107130|107015|107320|107210|107380|107265|107115|107010|1150
1654794000000|2022-06-09 17:00:00|107325|107215|107315|107210|107435|107325|107310|107200|1400
1654794300000|2022-06-09 17:05:00|107320|107205|107300|107195|107450|107340|107300|107190|1235
1654794600000|2022-06-09 17:10:00|107305|107190|107310|107200|107400|107295|107285|107180|1050
1654794900000|2022-06-09 17:15:00|107315|107205|107255|107150|107350|107245|107245|107135|1320
1654795200000|2022-06-09 17:20:00|107260|107145|107200|107090|107275|107165|107170|107060|1115
1654795500000|2022-06-09 17:25:00|107195|107085|107185|107080|107195|107085|107090|106985|1070
1654795800000|2022-06-09 17:30:00|107180|107075|107185|107080|107200|107090|107090|106980|1800
1654796100000|2022-06-09 17:35:00|107190|107070|107235|107125|107235|107130|107105|107000|1110
1654796400000|2022-06-09 17:40:00|107230|107130|107105|107000|107230|107130|107095|106985|750
1654796700000|2022-06-09 17:45:00|107110|107005|107170|107060|107205|107100|107085|106970|1065
1654797000000|2022-06-09 17:50:00|107165|107065|107195|107090|107300|107195|107165|107050|1740
1654797300000|2022-06-09 17:55:00|107190|107085|107225|107115|107240|107135|107125|107015|2080
1654797600000|2022-06-09 18:00:00|107230|107120|107150|107045|107230|107120|107055|106945|1990
1654797900000|2022-06-09 18:05:00|107155|107040|107165|107060|107225|107120|107140|107030|935
1654798200000|2022-06-09 18:10:00|107170|107070|107285|107175|107330|107220|107120|107010|1265
1654798500000|2022-06-09 18:15:00|107280|107180|107250|107140|107365|107255|107225|107115|1600
1654798800000|2022-06-09 18:20:00|107245|107135|107175|107065|107305|107190|107145|107035|840
1654799100000|2022-06-09 18:25:00|107170|107060|107175|107065|107230|107125|107135|107025|915
1654799400000|2022-06-09 18:30:00|107170|107070|107030|106920|107175|107070|106985|106875|1135
1654799700000|2022-06-09 18:35:00|107025|106915|107015|106905|107070|106960|107005|106900|1095
1654800000000|2022-06-09 18:40:00|107020|106910|107090|106985|107110|107005|107000|106890|1295
1654800300000|2022-06-09 18:45:00|107080|106980|107110|107005|107175|107070|107065|106955|1365
1654800600000|2022-06-09 18:50:00|107105|107000|107135|107025|107165|107055|107060|106950|2425
1654800900000|2022-06-09 18:55:00|107130|107020|107055|106950|107280|107175|107050|106940|1525
1654801200000|2022-06-09 19:00:00|107045|106945|106900|106785|107075|106970|106870|106760|1815
1654801500000|2022-06-09 19:05:00|106895|106780|106835|106725|106945|106835|106785|106675|3015
1654801800000|2022-06-09 19:10:00|106830|106710|106775|106665|106880|106770|106765|106655|1370
1654802100000|2022-06-09 19:15:00|106770|106660|106735|106625|106855|106750|106625|106515|3195
1654802400000|2022-06-09 19:20:00|106725|106620|106735|106630|106810|106695|106625|106520|1255
1654802700000|2022-06-09 19:25:00|106740|106635|106465|106355|106750|106640|106465|106355|1525
1654803000000|2022-06-09 19:30:00|106455|106350|106270|106160|106470|106365|106240|106130|2510
1654803300000|2022-06-09 19:35:00|106255|106165|106375|106270|106440|106325|106255|106145|2540
1654803600000|2022-06-09 19:40:00|106380|106265|106290|106180|106380|106265|106220|106110|1595
1654803900000|2022-06-09 19:45:00|106285|106170|106390|106285|106415|106305|106255|106150|1860
1654804200000|2022-06-09 19:50:00|106360|106245|106550|106440|106580|106470|106330|106215|2585
1654804500000|2022-06-09 19:55:00|106560|106445|106410|106300|106570|106460|106410|106300|2880
1654804800000|2022-06-09 20:00:00|106450|106340|106410|106305|106470|106365|106380|106270|2740
1654805100000|2022-06-09 20:05:00|106415|106310|106565|106460|106570|106460|106330|106225|2545
1654805400000|2022-06-09 20:10:00|106575|106470|106540|106430|106605|106500|106460|106355|3235
1654805700000|2022-06-09 20:15:00|106555|106440|106530|106420|106585|106480|106525|106415|1130
1654806000000|2022-06-09 20:20:00|106525|106425|106615|106505|106645|106530|106525|106420|1360
1654806300000|2022-06-09 20:25:00|106610|106510|106620|106510|106675|106565|106585|106470|395
1654806600000|2022-06-09 20:30:00|106625|106520|106615|106510|106645|106540|106590|106480|410
1654806900000|2022-06-09 20:35:00|106610|106505|106665|106555|106670|106560|106610|106500|790
1654807200000|2022-06-09 20:40:00|106660|106560|106790|106680|106800|106685|106640|106530|695
1654807500000|2022-06-09 20:45:00|106775|106665|106795|106685|106800|106685|106680|106570|630
1654807800000|2022-06-09 20:50:00|106800|106660|106780|106650|106800|106690|106735|106615|205
1654808100000|2022-06-09 20:55:00|106785|106595|106785|106595|106785|106595|106785|106595|0
1654808400000|2022-06-09 21:00:00|106740|106555|106740|106555|106740|106555|106740|106555|120
1654862400000|2022-06-10 12:00:00|106870|106555|106610|106495|107080|106965|106550|106435|1825
1654862700000|2022-06-10 12:05:00|106600|106490|106690|106580|106855|106740|106485|106370|1465
1654863000000|2022-06-10 12:10:00|106675|106575|106820|106710|106830|106720|106525|106415|1600
1654863300000|2022-06-10 12:15:00|106825|106715|106695|106585|106850|106740|106620|106510|755
1654863600000|2022-06-10 12:20:00|106705|106590|106555|106445|106705|106590|106525|106410|745
1654863900000|2022-06-10 12:25:00|106550|106450|106515|106400|106670|106555|106420|106305|1625
1654864200000|2022-06-10 12:30:00|106525|106405|105870|105760|106545|106420|105780|105655|10645
1654864500000|2022-06-10 12:35:00|105875|105765|105750|105635|106095|105980|105565|105450|6565
1654864800000|2022-06-10 12:40:00|105740|105625|105810|105700|105965|105850|105720|105600|3885
1654865100000|2022-06-10 12:45:00|105805|105695|105450|105345|105950|105835|105450|105340|2680
1654865400000|2022-06-10 12:50:00|105445|105330|105160|105045|105480|105370|105050|104940|5040
1654865700000|2022-06-10 12:55:00|105155|105050|105235|105125|105310|105195|105025|104910|4805
1654866000000|2022-06-10 13:00:00|105240|105130|105115|105010|105360|105250|105105|104990|3480
1654866300000|2022-06-10 13:05:00|105095|105005|104940|104830|105200|105090|104890|104775|3435
1654866600000|2022-06-10 13:10:00|104945|104840|105005|104890|105140|105030|104935|104820|2790
1654866900000|2022-06-10 13:15:00|104990|104885|104725|104615|105040|104930|104725|104615|2595
1654867200000|2022-06-10 13:20:00|104730|104625|104290|104170|104735|104625|104280|104170|7950
1654867500000|2022-06-10 13:25:00|104270|104155|103990|103875|104390|104280|103750|103635|8885
1654867800000|2022-06-10 13:30:00|103985|103865|103945|103835|104170|104055|103830|103715|4790
1654868100000|2022-06-10 13:35:00|103935|103825|104045|103935|104155|104040|103880|103765|2675
1654868400000|2022-06-10 13:40:00|104040|103930|104445|104330|104450|104335|104010|103895|5230
1654868700000|2022-06-10 13:45:00|104460|104340|104385|104270|104555|104440|104280|104170|3315
1654869000000|2022-06-10 13:50:00|104375|104265|104275|104165|104430|104315|104115|104000|2490
1654869300000|2022-06-10 13:55:00|104270|104145|104555|104440|104555|104440|104130|104020|2945
1654869600000|2022-06-10 14:00:00|104560|104425|104290|104175|104565|104450|104135|104020|2665
1654869900000|2022-06-10 14:05:00|104285|104170|104170|104065|104365|104260|104105|104000|4755
1654870200000|2022-06-10 14:10:00|104165|104060|104390|104280|104440|104330|104155|104045|5970
1654870500000|2022-06-10 14:15:00|104385|104275|104260|104150|104465|104355|104205|104095|2665
1654870800000|2022-06-10 14:20:00|104265|104140|104175|104065|104290|104185|104105|103995|2590
1654871100000|2022-06-10 14:25:00|104170|104060|104155|104050|104390|104280|104145|104035|3485
1654871400000|2022-06-10 14:30:00|104135|104025|104460|104355|104470|104355|104030|103915|4845
1654871700000|2022-06-10 14:35:00|104470|104360|104630|104525|104655|104545|104420|104310|2140
1654872000000|2022-06-10 14:40:00|104635|104520|104515|104410|104690|104575|104440|104330|2170
1654872300000|2022-06-10 14:45:00|104520|104415|104475|104370|104580|104475|104400|104295|1810
1654872600000|2022-06-10 14:50:00|104480|104365|104600|104490|104635|104520|104425|104315|1945
1654872900000|2022-06-10 14:55:00|104605|104495|104435|104325|104625|104515|104375|104260|1205
1654873200000|2022-06-10 15:00:00|104430|104320|104465|104355|104555|104450|104360|104250|2055
1654873500000|2022-06-10 15:05:00|104470|104365|104575|104470|104600|104490|104405|104295|2050
1654873800000|2022-06-10 15:10:00|104580|104465|104560|104445|104680|104570|104460|104355|2520
1654874100000|2022-06-10 15:15:00|104555|104440|104650|104545|104660|104545|104470|104355|1645
1654874400000|2022-06-10 15:20:00|104655|104540|104485|104370|104760|104650|104470|104360|3270
1654874700000|2022-06-10 15:25:00|104490|104375|104510|104400|104590|104480|104470|104355|1425
1654875000000|2022-06-10 15:30:00|104500|104395|104435|104325|104565|104455|104355|104245|1150
1654875300000|2022-06-10 15:35:00|104440|104330|104345|104235|104450|104340|104340|104230|1175
1654875600000|2022-06-10 15:40:00|104340|104230|104590|104485|104600|104495|104325|104215|1320
1654875900000|2022-06-10 15:45:00|104585|104480|104395|104285|104665|104560|104395|104285|1210
1654876200000|2022-06-10 15:50:00|104385|104280|104595|104485|104615|104505|104385|104275|2385
1654876500000|2022-06-10 15:55:00|104585|104480|104720|104610|104760|104650|104560|104450|1590
1654876800000|2022-06-10 16:00:00|104725|104615|104920|104810|104945|104835|104720|104610|2865
1654877100000|2022-06-10 16:05:00|104925|104815|105175|105060|105180|105075|104910|104800|7290
1654877400000|2022-06-10 16:10:00|105165|105065|105125|105015|105175|105065|104995|104885|2360
1654877700000|2022-06-10 16:15:00|105120|105020|105005|104895|105135|105030|104890|104780|3825
1654878000000|2022-06-10 16:20:00|105000|104890|104925|104820|105065|104955|104895|104785|1685
1654878300000|2022-06-10 16:25:00|104920|104815|104920|104815|104985|104875|104840|104730|970
1654878600000|2022-06-10 16:30:00|104925|104820|104950|104840|105085|104980|104920|104810|1825
1654878900000|2022-06-10 16:35:00|104945|104835|104955|104845|105000|104895|104925|104820|560
1654879200000|2022-06-10 16:40:00|104960|104850|105065|104955|105125|105015|104930|104825|1665
1654879500000|2022-06-10 16:45:00|105075|104960|104965|104855|105125|105015|104925|104815|1210
1654879800000|2022-06-10 16:50:00|104950|104860|104810|104705|104955|104860|104810|104700|1440
1654880100000|2022-06-10 16:55:00|104800|104690|104880|104770|104895|104785|104760|104655|1420
1654880400000|2022-06-10 17:00:00|104885|104775|104880|104770|104945|104835|104790|104680|1015
1654880700000|2022-06-10 17:05:00|104875|104765|104965|104855|104965|104855|104790|104680|1010
1654881000000|2022-06-10 17:10:00|104970|104860|104855|104745|105035|104925|104810|104700|1460
1654881300000|2022-06-10 17:15:00|104840|104725|104895|104785|104920|104810|104785|104675|895
1654881600000|2022-06-10 17:20:00|104890|104780|104880|104770|104905|104795|104825|104710|955
1654881900000|2022-06-10 17:25:00|104870|104765|105065|104955|105070|104960|104845|104740|2045
1654882200000|2022-06-10 17:30:00|105060|104960|104900|104795|105080|104970|104845|104735|1095
1654882500000|2022-06-10 17:35:00|104905|104790|105045|104935|105045|104935|104905|104790|1465
1654882800000|2022-06-10 17:40:00|105050|104940|105025|104915|105140|105030|105010|104905|2435
1654883100000|2022-06-10 17:45:00|105020|104920|105080|104970|105155|105050|104955|104850|2070
1654883400000|2022-06-10 17:50:00|105085|104980|104890|104780|105135|105025|104875|104770|1400
1654883700000|2022-06-10 17:55:00|104885|104765|104770|104660|104930|104820|104765|104655|1475
1654884000000|2022-06-10 18:00:00|104775|104665|104670|104560|104820|104710|104670|104560|2655
1654884300000|2022-06-10 18:05:00|104665|104555|104835|104730|104855|104745|104645|104540|2515
1654884600000|2022-06-10 18:10:00|104840|104725|104785|104675|104875|104765|104755|104645|1020
1654884900000|2022-06-10 18:15:00|104790|104680|104955|104850|105000|104895|104755|104650|1805
1654885200000|2022-06-10 18:20:00|104960|104860|105135|105030|105140|105030|104930|104815|2035
1654885500000|2022-06-10 18:25:00|105140|105040|105080|104970|105235|105125|105050|104940|1880
1654885800000|2022-06-10 18:30:00|105085|104975|105265|105155|105295|105190|105075|104965|1335
1654886100000|2022-06-10 18:35:00|105260|105150|105050|104940|105260|105150|105050|104940|1580
1654886400000|2022-06-10 18:40:00|105040|104935|105010|104900|105045|104940|104925|104815|1650
1654886700000|2022-06-10 18:45:00|105005|104905|105015|104905|105075|104965|104950|104840|1415
1654887000000|2022-06-10 18:50:00|105005|104900|105015|104910|105020|104910|104885|104780|1010
1654887300000|2022-06-10 18:55:00|105020|104915|104990|104880|105165|105055|104975|104865|2150
1654887600000|2022-06-10 19:00:00|104985|104870|104750|104640|105040|104930|104725|104620|1740
1654887900000|2022-06-10 19:05:00|104745|104635|104830|104725|104905|104795|104725|104615|1300
1654888200000|2022-06-10 19:10:00|104835|104730|104915|104805|104985|104875|104830|104720|1245
1654888500000|2022-06-10 19:15:00|104910|104810|104995|104890|105025|104920|104905|104800|975
1654888800000|2022-06-10 19:20:00|105000|104895|104935|104830|105005|104895|104805|104700|1545
1654889100000|2022-06-10 19:25:00|104940|104825|104895|104785|105060|104945|104885|104775|2130
1654889400000|2022-06-10 19:30:00|104890|104780|104805|104700|104930|104820|104755|104645|1755
1654889700000|2022-06-10 19:35:00|104810|104695|104925|104815|104985|104880|104790|104675|2165
1654890000000|2022-06-10 19:40:00|104920|104810|104850|104740|104980|104870|104805|104695|1910
1654890300000|2022-06-10 19:45:00|104845|104735|104700|104590|104870|104760|104685|104580|3710
1654890600000|2022-06-10 19:50:00|104705|104595|104690|104580|104785|104675|104570|104465|3150
1654890900000|2022-06-10 19:55:00|104695|104570|104595|104485|104770|104655|104595|104485|2640
1654891200000|2022-06-10 20:00:00|104605|104500|104785|104675|104785|104675|104530|104420|4035
1654891500000|2022-06-10 20:05:00|104780|104680|104725|104615|104790|104680|104670|104560|2190
1654891800000|2022-06-10 20:10:00|104730|104620|104730|104620|104765|104660|104670|104560|1440
1654892100000|2022-06-10 20:15:00|104735|104630|104660|104550|104770|104660|104630|104520|1230
1654892400000|2022-06-10 20:20:00|104655|104545|104725|104615|104730|104615|104580|104470|765
1654892700000|2022-06-10 20:25:00|104730|104620|104700|104590|104800|104690|104700|104590|525
1654893000000|2022-06-10 20:30:00|104710|104600|104660|104555|104735|104620|104635|104525|320
1654893300000|2022-06-10 20:35:00|104665|104560|104690|104580|104755|104645|104660|104555|410
1654893600000|2022-06-10 20:40:00|104700|104585|104735|104625|104775|104665|104695|104580|615
1654893900000|2022-06-10 20:45:00|104730|104610|104625|104505|104730|104610|104525|104405|560
1654894200000|2022-06-10 20:50:00|104605|104485|104520|104385|104660|104535|104510|104385|305
1655121600000|2022-06-13 12:00:00|104560|102350|102470|102350|104560|102855|102235|102115|3575
1655121900000|2022-06-13 12:05:00|102465|102355|102420|102305|102590|102465|102350|102245|3240
1655122200000|2022-06-13 12:10:00|102415|102310|102305|102195|102490|102375|102185|102070|2360
1655122500000|2022-06-13 12:15:00|102300|102190|102520|102405|102530|102415|102300|102190|2330
1655122800000|2022-06-13 12:20:00|102515|102400|102735|102625|102745|102635|102510|102400|2365
1655123100000|2022-06-13 12:25:00|102740|102635|102810|102700|102845|102735|102710|102600|1625
1655123400000|2022-06-13 12:30:00|102815|102705|102900|102790|103005|102895|102790|102680|2495
1655123700000|2022-06-13 12:35:00|102895|102785|102850|102735|102900|102790|102650|102540|3425
1655124000000|2022-06-13 12:40:00|102845|102730|102910|102800|102945|102835|102785|102675|1180
1655124300000|2022-06-13 12:45:00|102900|102795|102770|102655|102940|102830|102715|102605|1890
1655124600000|2022-06-13 12:50:00|102765|102650|102900|102795|102915|102805|102725|102620|1085
1655124900000|2022-06-13 12:55:00|102905|102790|102600|102490|102930|102820|102600|102490|1705
1655125200000|2022-06-13 13:00:00|102605|102495|102855|102740|102860|102750|102550|102435|2060
1655125500000|2022-06-13 13:05:00|102860|102745|102995|102885|103090|102985|102815|102705|2305
1655125800000|2022-06-13 13:10:00|102985|102880|102995|102880|103095|102985|102935|102830|2125
1655126100000|2022-06-13 13:15:00|102990|102885|102735|102625|103020|102910|102650|102535|2380
1655126400000|2022-06-13 13:20:00|102730|102620|102410|102300|102805|102695|102395|102285|2360
1655126700000|2022-06-13 13:25:00|102405|102305|102475|102365|102560|102445|102380|102265|1910
1655127000000|2022-06-13 13:30:00|102470|102360|102760|102650|102800|102685|102470|102360|3790
1655127300000|2022-06-13 13:35:00|102755|102645|102110|102000|102755|102645|102110|102000|6725
1655127600000|2022-06-13 13:40:00|102105|101990|102065|101955|102185|102075|102005|101895|4140
1655127900000|2022-06-13 13:45:00|102075|101965|101780|101670|102110|101995|101780|101670|8640
1655128200000|2022-06-13 13:50:00|101775|101660|101605|101490|101840|101730|101575|101465|3875
1655128500000|2022-06-13 13:55:00|101615|101500|101590|101485|101695|101580|101540|101430|1855
1655128800000|2022-06-13 14:00:00|101595|101480|101485|101375|101775|101670|101465|101360|3400
1655129100000|2022-06-13 14:05:00|101490|101380|101390|101280|101645|101535|101385|101270|2045
1655129400000|2022-06-13 14:10:00|101385|101265|101190|101085|101410|101300|101160|101045|3425
1655129700000|2022-06-13 14:15:00|101195|101080|101020|100910|101210|101105|100975|100865|3205
1655130000000|2022-06-13 14:20:00|101025|100915|101050|100940|101210|101095|100980|100875|2255
1655130300000|2022-06-13 14:25:00|101040|100935|101060|100950|101080|100965|100820|100710|3325
1655130600000|2022-06-13 14:30:00|101055|100945|100885|100775|101110|101000|100855|100745|3225
1655130900000|2022-06-13 14:35:00|100880|100770|101150|101040|101230|101115|100850|100740|3010
1655131200000|2022-06-13 14:40:00|101145|101035|101030|100925|101250|101140|100905|100790|2510
1655131500000|2022-06-13 14:45:00|101035|100920|101075|100965|101100|100995|100950|100835|1295
1655131800000|2022-06-13 14:50:00|101080|100970|101300|101190|101315|101205|101035|100925|1960
1655132100000|2022-06-13 14:55:00|101295|101185|101560|101450|101595|101490|101275|101165|4670
1655132400000|2022-06-13 15:00:00|101555|101445|101505|101395|101625|101515|101420|101310|3855
1655132700000|2022-06-13 15:05:00|101520|101410|101535|101425|101605|101495|101465|101355|1765
1655133000000|2022-06-13 15:10:00|101525|101420|101740|101630|101745|101630|101455|101345|2515
1655133300000|2022-06-13 15:15:00|101730|101620|101850|101740|101875|101765|101730|101620|3180
1655133600000|2022-06-13 15:20:00|101840|101735|102030|101925|102055|101950|101815|101705|2525
1655133900000|2022-06-13 15:25:00|102040|101930|101875|101770|102095|101985|101865|101755|1455
1655134200000|2022-06-13 15:30:00|101880|101775|101950|101845|101970|101865|101815|101710|1485
1655134500000|2022-06-13 15:35:00|101955|101840|102275|102165|102300|102190|101935|101825|2625
1655134800000|2022-06-13 15:40:00|102280|102170|102445|102335|102485|102370|102235|102125|2915
1655135100000|2022-06-13 15:45:00|102440|102320|102420|102305|102485|102375|102285|102175|2465
1655135400000|2022-06-13 15:50:00|102415|102310|102145|102035|102475|102370|102125|102015|2040
1655135700000|2022-06-13 15:55:00|102140|102030|102205|102095|102240|102130|102110|102000|1570
1655136000000|2022-06-13 16:00:00|102210|102100|102135|102025|102280|102175|102085|101980|1980
1655136300000|2022-06-13 16:05:00|102140|102030|102205|102095|102265|102160|102030|101920|1965
1655136600000|2022-06-13 16:10:00|102200|102090|102275|102165|102405|102300|102180|102070|2035
1655136900000|2022-06-13 16:15:00|102285|102170|102165|102055|102355|102245|102155|102045|995
1655137200000|2022-06-13 16:20:00|102155|102045|102190|102085|102285|102180|102150|102040|1920
1655137500000|2022-06-13 16:25:00|102195|102080|102240|102135|102300|102190|102145|102040|1190
1655137800000|2022-06-13 16:30:00|102235|102130|102430|102325|102480|102370|102190|102080|1745
1655138100000|2022-06-13 16:35:00|102435|102330|102425|102310|102515|102405|102375|102265|3105
1655138400000|2022-06-13 16:40:00|102420|102305|102195|102085|102420|102310|102180|102075|1055
1655138700000|2022-06-13 16:45:00|102200|102090|102110|102000|102275|102165|102110|102000|1005
1655139000000|2022-06-13 16:50:00|102115|102005|101960|101850|102120|102010|101940|101835|1575
1655139300000|2022-06-13 16:55:00|101965|101860|101940|101830|102020|101905|101920|101810|835
1655139600000|2022-06-13 17:00:00|101935|101825|101890|101775|101970|101865|101845|101735|1330
1655139900000|2022-06-13 17:05:00|101885|101780|101900|101795|101945|101835|101845|101740|1335
1655140200000|2022-06-13 17:10:00|101905|101785|101890|101785|101960|101845|101810|101700|1310
1655140500000|2022-06-13 17:15:00|101885|101780|101890|101780|101955|101850|101845|101735|1090
1655140800000|2022-06-13 17:20:00|101895|101785|101820|101710|101900|101790|101730|101620|2270
1655141100000|2022-06-13 17:25:00|101825|101715|101860|101750|101880|101770|101745|101635|1365
1655141400000|2022-06-13 17:30:00|101855|101755|101865|101760|101930|101825|101800|101690|1085
1655141700000|2022-06-13 17:35:00|101860|101755|102020|101910|102035|101930|101845|101735|1595
1655142000000|2022-06-13 17:40:00|102015|101915|102245|102135|102260|102150|102015|101915|2320
1655142300000|2022-06-13 17:45:00|102240|102130|102270|102160|102270|102165|102190|102085|1370
1655142600000|2022-06-13 17:50:00|102265|102165|102115|102005|102285|102175|102015|101900|2670
1655142900000|2022-06-13 17:55:00|102110|102015|102075|101965|102185|102075|102045|101935|1505
1655143200000|2022-06-13 18:00:00|102070|101960|101960|101850|102075|101970|101930|101825|2600
1655143500000|2022-06-13 18:05:00|101950|101845|101860|101750|101965|101860|101860|101750|1505
1655143800000|2022-06-13 18:10:00|101855|101745|101780|101665|101935|101825|101775|101660|4340
1655144100000|2022-06-13 18:15:00|101775|101660|101865|101760|101895|101785|101765|101650|1140
1655144400000|2022-06-13 18:20:00|101870|101765|101825|101715|101955|101845|101790|101680|1730
1655144700000|2022-06-13 18:25:00|101830|101725|101825|101715|101865|101755|101750|101645|1420
1655145000000|2022-06-13 18:30:00|101820|101710|101830|101720|101870|101765|101620|101515|2765
1655145300000|2022-06-13 18:35:00|101825|101725|102050|101945|102095|101985|101820|101710|1835
1655145600000|2022-06-13 18:40:00|102045|101935|102040|101935|102170|102055|101975|101865|2175
1655145900000|2022-06-13 18:45:00|102045|101940|102065|101955|102125|102020|101995|101885|1195
1655146200000|2022-06-13 18:50:00|102070|101960|101905|101795|102070|101960|101870|101765|1260
1655146500000|2022-06-13 18:55:00|101900|101785|101880|101775|101940|101830|101785|101675|2675
1655146800000|2022-06-13 19:00:00|101870|101765|101950|101840|102000|101895|101800|101690|1670
1655147100000|2022-06-13 19:05:00|101945|101835|101850|101740|102000|101890|101820|101715|1290
1655147400000|2022-06-13 19:10:00|101860|101745|101820|101715|101930|101825|101805|101695|1080
1655147700000|2022-06-13 19:15:00|101825|101705|101770|101660|102100|101985|101710|101600|5415
1655148000000|2022-06-13 19:20:00|101775|101655|101635|101525|101850|101740|101625|101515|2805
1655148300000|2022-06-13 19:25:00|101630|101505|101460|101350|101645|101535|101435|101330|2775
1655148600000|2022-06-13 19:30:00|101440|101330|101320|101210|101515|101410|101225|101115|4205
1655148900000|2022-06-13 19:35:00|101325|101215|101260|101150|101515|101410|101235|101125|2500
1655149200000|2022-06-13 19:40:00|101255|101140|101210|101100|101315|101205|101115|101010|3710
1655149500000|2022-06-13 19:45:00|101205|101095|101420|101305|101510|101400|101185|101080|6600
1655149800000|2022-06-13 19:50:00|101460|101315|101540|101435|101545|101435|101325|101215|4425
1655150100000|2022-06-13 19:55:00|101550|101440|101605|101495|101645|101540|101505|101395|3555
1655150400000|2022-06-13 20:00:00|101615|101505|101800|101690|101820|101715|101560|101450|3635
1655150700000|2022-06-13 20:05:00|101805|101695|101865|101755|101870|101760|101735|101630|4155
1655151000000|2022-06-13 20:10:00|101870|101750|101780|101670|101895|101785|101775|101670|2660
1655151300000|2022-06-13 20:15:00|101785|101675|101835|101730|101860|101750|101785|101675|975
1655151600000|2022-06-13 20:20:00|101840|101735|101735|101625|101845|101735|101715|101610|890
1655151900000|2022-06-13 20:25:00|101730|101620|101570|101455|101730|101620|101510|101395|575
1655152200000|2022-06-13 20:30:00|101600|101485|101670|101560|101765|101655|101600|101485|535
1655152500000|2022-06-13 20:35:00|101675|101555|101750|101640|101790|101680|101635|101525|320
1655152800000|2022-06-13 20:40:00|101745|101645|101925|101815|101930|101815|101745|101645|445
1655153100000|2022-06-13 20:45:00|101920|101820|101905|101795|101920|101820|101805|101695|650
1655153400000|2022-06-13 20:50:00|101920|101790|101765|101625|101920|101790|101710|101580|200
1655154000000|2022-06-13 21:00:00|101950|101660|101950|101660|101950|101660|101950|101660|250
1655208000000|2022-06-14 12:00:00|101950|101660|102100|101980|102460|102340|101950|101660|1955
1655208300000|2022-06-14 12:05:00|102095|101975|102050|101935|102160|102050|101985|101875|1740
1655208600000|2022-06-14 12:10:00|102055|101940|101995|101880|102195|102090|101965|101850|1550
1655208900000|2022-06-14 12:15:00|101990|101885|101900|101790|102065|101955|101880|101770|1595
1655209200000|2022-06-14 12:20:00|101895|101785|101875|101765|102000|101885|101830|101720|2140
1655209500000|2022-06-14 12:25:00|101870|101770|101715|101605|101885|101780|101710|101595|2025
1655209800000|2022-06-14 12:30:00|101710|101600|102125|102010|102135|102020|101705|101590|3530
1655210100000|2022-06-14 12:35:00|102145|102030|101940|101830|102145|102030|101855|101745|1705
1655210400000|2022-06-14 12:40:00|101950|101835|101855|101745|102050|101945|101845|101735|2100
1655210700000|2022-06-14 12:45:00|101860|101740|101745|101635|101865|101755|101730|101620|2105
1655211000000|2022-06-14 12:50:00|101740|101630|101830|101715|101860|101740|101645|101530|1955
1655211300000|2022-06-14 12:55:00|101825|101720|101770|101660|101935|101820|101750|101640|1405
1655211600000|2022-06-14 13:00:00|101765|101655|101905|101795|102055|101945|101760|101650|2050
1655211900000|2022-06-14 13:05:00|101915|101800|102150|102035|102150|102040|101810|101695|2845
1655212200000|2022-06-14 13:10:00|102160|102040|101955|101845|102190|102080|101885|101780|2540
1655212500000|2022-06-14 13:15:00|101950|101825|102215|102100|102320|102200|101935|101825|3640
1655212800000|2022-06-14 13:20:00|102210|102095|102145|102035|102400|102290|102140|102025|1795
1655213100000|2022-06-14 13:25:00|102150|102040|101910|101800|102180|102070|101905|101795|1835
1655213400000|2022-06-14 13:30:00|101920|101805|101855|101745|101960|101850|101545|101430|4410
1655213700000|2022-06-14 13:35:00|101860|101765|101855|101745|101955|101845|101680|101565|2845
1655214000000|2022-06-14 13:40:00|101865|101750|101595|101480|101880|101765|101545|101435|2720
1655214300000|2022-06-14 13:45:00|101590|101475|101715|101600|101915|101800|101525|101410|3105
1655214600000|2022-06-14 13:50:00|101710|101605|101900|101790|101925|101815|101440|101330|3545
1655214900000|2022-06-14 13:55:00|101905|101785|101935|101825|102020|101905|101815|101695|1955
1655215200000|2022-06-14 14:00:00|101930|101820|101715|101610|102075|101965|101715|101600|3735
1655215500000|2022-06-14 14:05:00|101720|101605|101630|101515|101860|101740|101585|101470|1720
1655215800000|2022-06-14 14:10:00|101625|101510|101460|101350|101630|101520|101420|101305|1445
1655216100000|2022-06-14 14:15:00|101465|101340|101310|101200|101540|101425|101310|101200|1290
1655216400000|2022-06-14 14:20:00|101320|101205|101200|101085|101320|101205|101120|101010|2670
1655216700000|2022-06-14 14:25:00|101195|101080|100975|100865|101195|101080|100970|100855|4140
1655217000000|2022-06-14 14:30:00|100985|100870|101065|100950|101145|101030|100915|100805|1745
1655217300000|2022-06-14 14:35:00|101060|100955|101075|100965|101110|100990|100910|100800|1410
1655217600000|2022-06-14 14:40:00|101055|100960|100885|100770|101090|100980|100755|100645|2705
1655217900000|2022-06-14 14:45:00|100895|100765|101070|100960|101150|101040|100870|100760|3205
1655218200000|2022-06-14 14:50:00|101075|100970|101060|100945|101300|101190|101010|100900|2835
1655218500000|2022-06-14 14:55:00|101055|100950|101035|100925|101135|101025|101005|100890|880
1655218800000|2022-06-14 15:00:00|101030|100920|101225|101115|101245|101130|101015|100905|1475
1655219100000|2022-06-14 15:05:00|101235|101120|101045|100935|101240|101125|101020|100905|1120
1655219400000|2022-06-14 15:10:00|101040|100915|101090|100985|101150|101040|100990|100885|1340
1655219700000|2022-06-14 15:15:00|101085|100980|101070|100960|101125|101015|100990|100880|1155
1655220000000|2022-06-14 15:20:00|101060|100950|101330|101220|101330|101220|100970|100855|1970
1655220300000|2022-06-14 15:25:00|101320|101215|101380|101270|101465|101355|101300|101190|2175
1655220600000|2022-06-14 15:30:00|101375|101275|101445|101335|101500|101385|101220|101115|1640
1655220900000|2022-06-14 15:35:00|101450|101355|101375|101265|101570|101455|101365|101255|1365
1655221200000|2022-06-14 15:40:00|101385|101260|101565|101445|101565|101455|101350|101240|900
1655221500000|2022-06-14 15:45:00|101570|101455|101505|101395|101680|101570|101500|101385|1010
1655221800000|2022-06-14 15:50:00|101515|101400|101435|101325|101565|101455|101350|101240|850
1655222100000|2022-06-14 15:55:00|101440|101330|101430|101320|101545|101430|101420|101310|660
1655222400000|2022-06-14 16:00:00|101425|101315|101305|101195|101425|101320|101270|101155|930
1655222700000|2022-06-14 16:05:00|101300|101190|101325|101215|101340|101225|101145|101035|2285
1655223000000|2022-06-14 16:10:00|101320|101210|101300|101190|101390|101275|101295|101185|640
1655223300000|2022-06-14 16:15:00|101295|101170|101385|101275|101415|101300|101225|101115|860
1655223600000|2022-06-14 16:20:00|101390|101280|101290|101175|101410|101300|101115|101005|2830
1655223900000|2022-06-14 16:25:00|101295|101185|101210|101100|101300|101185|101190|101080|1795
1655224200000|2022-06-14 16:30:00|101205|101095|101155|101050|101235|101120|101090|100985|1570
1655224500000|2022-06-14 16:35:00|101145|101045|101090|100980|101150|101045|101020|100905|840
1655224800000|2022-06-14 16:40:00|101085|100975|101085|100970|101100|100990|100950|100845|2275
1655225100000|2022-06-14 16:45:00|101075|100960|101115|101000|101160|101050|101020|100910|2085
1655225400000|2022-06-14 16:50:00|101110|100995|101155|101045|101165|101055|100980|100875|825
1655225700000|2022-06-14 16:55:00|101150|101040|101235|101120|101260|101145|101140|101030|760
1655226000000|2022-06-14 17:00:00|101230|101125|101325|101220|101325|101220|101210|101100|1705
1655226300000|2022-06-14 17:05:00|101330|101225|101365|101255|101400|101290|101280|101170|1285
1655226600000|2022-06-14 17:10:00|101370|101250|101305|101195|101400|101290|101255|101145|655
1655226900000|2022-06-14 17:15:00|101320|101200|101630|101520|101650|101535|101300|101195|1740
1655227200000|2022-06-14 17:20:00|101635|101525|101530|101415|101695|101585|101515|101405|1660
1655227500000|2022-06-14 17:25:00|101520|101410|101360|101245|101550|101435|101360|101245|810
1655227800000|2022-06-14 17:30:00|101355|101240|101225|101120|101380|101265|101225|101110|2270
1655228100000|2022-06-14 17:35:00|101220|101115|101210|101095|101300|101190|101175|101065|755
1655228400000|2022-06-14 17:40:00|101200|101085|101085|100975|101215|101100|101045|100940|900
1655228700000|2022-06-14 17:45:00|101095|100980|101035|100925|101115|101010|100970|100865|1150
1655229000000|2022-06-14 17:50:00|101045|100930|101005|100895|101045|100935|100950|100840|1325
1655229300000|2022-06-14 17:55:00|101010|100900|101025|100920|101110|101000|100970|100865|1860
1655229600000|2022-06-14 18:00:00|101020|100915|100980|100870|101070|100965|100960|100850|720
1655229900000|2022-06-14 18:05:00|100985|100875|101160|101055|101245|101135|100940|100830|1055
1655230200000|2022-06-14 18:10:00|101170|101050|100965|100855|101170|101055|100965|100855|930
1655230500000|2022-06-14 18:15:00|100960|100850|101085|100975|101090|100980|100915|100805|1125
1655230800000|2022-06-14 18:20:00|101095|100980|101080|100970|101185|101075|101040|100930|645
1655231100000|2022-06-14 18:25:00|101075|100965|101050|100945|101105|100995|101005|100895|735
1655231400000|2022-06-14 18:30:00|101045|100940|101080|100975|101105|100995|100920|100810|1580
1655231700000|2022-06-14 18:35:00|101075|100970|101140|101030|101190|101080|101075|100960|725
1655232000000|2022-06-14 18:40:00|101135|101025|101015|100905|101150|101035|100985|100875|880
1655232300000|2022-06-14 18:45:00|101010|100895|100870|100760|101045|100935|100810|100700|2520
1655232600000|2022-06-14 18:50:00|100860|100750|100605|100500|100870|100760|100605|100500|1865
1655232900000|2022-06-14 18:55:00|100615|100495|100625|100515|100715|100605|100585|100475|1615
1655233200000|2022-06-14 19:00:00|100630|100520|100780|100670|100825|100720|100590|100480|1320
1655233500000|2022-06-14 19:05:00|100775|100665|100710|100605|100785|100675|100665|100555|675
1655233800000|2022-06-14 19:10:00|100715|100610|100465|100360|100745|100635|100455|100345|3865
1655234100000|2022-06-14 19:15:00|100470|100365|100510|100400|100510|100405|100350|100240|2155
1655234400000|2022-06-14 19:20:00|100515|100405|100545|100440|100655|100545|100505|100395|1690
1655234700000|2022-06-14 19:25:00|100550|100435|100895|100785|100955|100850|100545|100435|2430
1655235000000|2022-06-14 19:30:00|100900|100780|101045|100935|101110|101000|100865|100750|1780
1655235300000|2022-06-14 19:35:00|101040|100930|101185|101075|101270|101165|101030|100920|2340
1655235600000|2022-06-14 19:40:00|101190|101080|101100|100990|101275|101165|101080|100970|1710
1655235900000|2022-06-14 19:45:00|101105|100995|101190|101085|101270|101160|101090|100985|1780
1655236200000|2022-06-14 19:50:00|101235|101080|101020|100915|101235|101125|100970|100860|2025
1655236500000|2022-06-14 19:55:00|101025|100920|101265|101155|101270|101160|101025|100910|1260
1655236800000|2022-06-14 20:00:00|101270|101160|101130|101020|101270|101165|101115|101005|1515
1655237100000|2022-06-14 20:05:00|101135|101025|101200|101090|101210|101100|101080|100970|755
1655237400000|2022-06-14 20:10:00|101195|101085|101200|101090|101215|101105|101135|101025|625
1655237700000|2022-06-14 20:15:00|101195|101095|101135|101030|101195|101095|101100|100995|775
1655238000000|2022-06-14 20:20:00|101130|101020|101160|101050|101170|101060|101100|100995|360
1655238300000|2022-06-14 20:25:00|101165|101025|101035|100920|101165|101025|100945|100835|420
1655238600000|2022-06-14 20:30:00|101030|100925|101120|101005|101180|101065|100965|100855|350
1655238900000|2022-06-14 20:35:00|101115|101010|101140|101025|101155|101040|101065|100950|155
1655239200000|2022-06-14 20:40:00|101145|101030|101225|101110|101270|101155|101070|100955|425
1655239500000|2022-06-14 20:45:00|101235|101120|101155|101035|101255|101140|101030|100910|375
1655239800000|2022-06-14 20:50:00|101125|101010|101080|100955|101240|101125|101080|100950|270
1655240100000|2022-06-14 20:55:00|101045|100905|101045|100905|101045|100905|101045|100905|0
1655240400000|2022-06-14 21:00:00|101220|100950|101220|100950|101220|100950|101220|100950|195
1655294400000|2022-06-15 12:00:00|101220|100950|101595|101440|102025|101795|101220|100950|985
1655294700000|2022-06-15 12:05:00|101580|101445|101655|101540|101755|101625|101580|101430|860
1655295000000|2022-06-15 12:10:00|101640|101520|101650|101530|101720|101600|101510|101385|365
1655295300000|2022-06-15 12:15:00|101645|101525|101530|101390|101710|101590|101510|101375|300
1655295600000|2022-06-15 12:20:00|101525|101395|101585|101440|101600|101485|101505|101380|645
1655295900000|2022-06-15 12:25:00|101590|101455|101675|101510|101675|101540|101580|101455|235
1655296200000|2022-06-15 12:30:00|101670|101495|101870|101745|101885|101770|101660|101495|425
1655296500000|2022-06-15 12:35:00|101860|101740|101970|101845|102050|101935|101790|101665|385
1655296800000|2022-06-15 12:40:00|101965|101850|102125|102010|102180|102055|101950|101825|605
1655297100000|2022-06-15 12:45:00|102120|102005|102215|102105|102250|102140|102100|101965|570
1655297400000|2022-06-15 12:50:00|102225|102095|102465|102350|102530|102405|102170|102055|1085
1655297700000|2022-06-15 12:55:00|102460|102345|102640|102525|102685|102565|102450|102325|650
1655298000000|2022-06-15 13:00:00|102630|102510|102435|102315|102660|102535|102395|102265|600
1655298300000|2022-06-15 13:05:00|102430|102305|102150|102035|102450|102315|102150|102035|425
1655298600000|2022-06-15 13:10:00|102145|102025|102235|102110|102345|102220|102130|102005|430
1655298900000|2022-06-15 13:15:00|102240|102115|102410|102280|102410|102280|102135|102015|445
1655299200000|2022-06-15 13:20:00|102420|102285|102365|102240|102460|102335|102245|102120|610
1655299500000|2022-06-15 13:25:00|102360|102230|102230|102110|102405|102265|102175|102050|2765
1655299800000|2022-06-15 13:30:00|102240|102120|102355|102235|102380|102250|102020|101895|140
1655300100000|2022-06-15 13:35:00|102365|102240|102595|102475|102640|102525|102235|102110|275
1655300400000|2022-06-15 13:40:00|102600|102480|102560|102440|102735|102615|102505|102370|3075
1655300700000|2022-06-15 13:45:00|102565|102435|102705|102590|102705|102590|102505|102380|315
1655301000000|2022-06-15 13:50:00|102695|102585|102625|102510|102850|102730|102585|102465|460
1655301300000|2022-06-15 13:55:00|102630|102505|103030|102920|103035|102920|102605|102480|1135
1655301600000|2022-06-15 14:00:00|103040|102915|103010|102880|103050|102935|102840|102710|325
1655301900000|2022-06-15 14:05:00|103005|102865|102805|102680|103005|102865|102805|102675|235
1655302200000|2022-06-15 14:10:00|102810|102685|102920|102800|103050|102930|102790|102670|155
1655302500000|2022-06-15 14:15:00|102915|102795|102970|102845|103050|102930|102890|102775|50
1655302800000|2022-06-15 14:20:00|102960|102840|102840|102715|102965|102850|102815|102685|360
1655303100000|2022-06-15 14:25:00|102835|102710|102785|102675|102860|102745|102665|102535|295
1655303400000|2022-06-15 14:30:00|102810|102665|102605|102490|102865|102735|102575|102450|90
1655303700000|2022-06-15 14:35:00|102620|102485|102550|102435|102670|102550|102535|102425|380
1655304000000|2022-06-15 14:40:00|102560|102440|102530|102410|102585|102470|102495|102375|340
1655304300000|2022-06-15 14:45:00|102525|102400|102440|102320|102540|102420|102400|102275|70
1655304600000|2022-06-15 14:50:00|102435|102315|102290|102180|102445|102330|102250|102145|450
1655304900000|2022-06-15 14:55:00|102295|102175|102465|102335|102505|102375|102240|102115|140
1655305200000|2022-06-15 15:00:00|102470|102340|102360|102235|102500|102365|102300|102170|40
1655305500000|2022-06-15 15:05:00|102365|102240|102315|102200|102405|102285|102290|102160|80
1655305800000|2022-06-15 15:10:00|102310|102195|102365|102240|102425|102310|102260|102140|315
1655306100000|2022-06-15 15:15:00|102360|102245|102315|102200|102425|102295|102300|102185|0
1655306400000|2022-06-15 15:20:00|102310|102195|102235|102110|102330|102210|102165|102040|205
1655306700000|2022-06-15 15:25:00|102230|102105|102160|102040|102245|102120|102125|102010|25
1655307000000|2022-06-15 15:30:00|102155|102045|102100|101980|102165|102045|101990|101865|665
1655307300000|2022-06-15 15:35:00|102105|101975|102120|102005|102195|102075|102095|101975|35
1655307600000|2022-06-15 15:40:00|102115|102000|102220|102095|102270|102145|102100|101985|35
1655307900000|2022-06-15 15:45:00|102210|102090|102155|102040|102225|102100|102110|101995|35
1655308200000|2022-06-15 15:50:00|102145|102035|102155|102035|102165|102050|102055|101950|120
1655308500000|2022-06-15 15:55:00|102165|102040|102105|101990|102185|102075|102100|101980|120
1655308800000|2022-06-15 16:00:00|102110|101985|101930|101805|102235|102105|101905|101790|180
1655309100000|2022-06-15 16:05:00|101925|101810|101975|101855|102000|101885|101855|101730|330
1655309400000|2022-06-15 16:10:00|101970|101850|101980|101865|102005|101880|101860|101750|120
1655309700000|2022-06-15 16:15:00|101985|101870|101955|101830|102050|101935|101935|101810|15
1655310000000|2022-06-15 16:20:00|101950|101835|101960|101840|102005|101890|101940|101820|15
1655310300000|2022-06-15 16:25:00|101955|101845|102020|101905|102020|101910|101905|101790|45
1655310600000|2022-06-15 16:30:00|102025|101915|101970|101855|102100|101980|101970|101855|25
1655310900000|2022-06-15 16:35:00|101975|101860|101900|101780|102010|101900|101865|101750|35
1655311200000|2022-06-15 16:40:00|101905|101785|101675|101550|101920|101795|101675|101550|50
1655311500000|2022-06-15 16:45:00|101680|101555|101775|101655|101780|101655|101655|101535|40
1655311800000|2022-06-15 16:50:00|101780|101660|101625|101520|101780|101665|101565|101450|270
1655312100000|2022-06-15 16:55:00|101615|101515|101540|101425|101625|101515|101495|101385|365
1655312400000|2022-06-15 17:00:00|101545|101430|101735|101610|101740|101610|101530|101415|255
1655312700000|2022-06-15 17:05:00|101730|101605|101825|101690|101840|101710|101705|101580|125
1655313000000|2022-06-15 17:10:00|101830|101695|101815|101695|101895|101775|101780|101655|45
1655313300000|2022-06-15 17:15:00|101820|101705|101855|101740|101860|101745|101785|101660|35
1655313600000|2022-06-15 17:20:00|101860|101745|101865|101750|101895|101775|101830|101710|80
1655313900000|2022-06-15 17:25:00|101860|101745|101880|101765|101950|101840|101855|101735|120
1655314200000|2022-06-15 17:30:00|101885|101770|101900|101785|101925|101810|101840|101720|90
1655314500000|2022-06-15 17:35:00|101915|101800|101940|101825|101950|101840|101860|101745|80
1655314800000|2022-06-15 17:40:00|101935|101830|101925|101805|101955|101840|101910|101795|110
1655315100000|2022-06-15 17:45:00|101930|101810|101820|101705|101930|101820|101820|101705|100
1655315400000|2022-06-15 17:50:00|101815|101700|101950|101830|101950|101830|101735|101595|135
1655315700000|2022-06-15 17:55:00|101980|101825|102075|101920|102140|102005|101915|101775|285
1655316000000|2022-06-15 18:00:00|102080|101915|101790|101640|102305|102125|101705|101565|460
1655316300000|2022-06-15 18:05:00|101785|101635|101830|101690|101905|101765|101570|101430|420
1655316600000|2022-06-15 18:10:00|101835|101685|101870|101730|101880|101755|101685|101550|175
1655316900000|2022-06-15 18:15:00|101875|101735|101915|101790|101990|101870|101765|101630|1400
1655317200000|2022-06-15 18:20:00|101920|101795|101820|101690|102010|101880|101745|101625|340
1655317500000|2022-06-15 18:25:00|101825|101700|101730|101605|101890|101760|101715|101590|335
1655317800000|2022-06-15 18:30:00|101725|101595|101595|101470|101770|101660|101450|101320|850
1655318100000|2022-06-15 18:35:00|101600|101475|101960|101835|102115|101995|101585|101455|910
1655318400000|2022-06-15 18:40:00|101975|101840|102265|102135|102275|102160|101935|101815|1375
1655318700000|2022-06-15 18:45:00|102275|102145|102130|102000|102275|102145|102125|101995|1095
1655319000000|2022-06-15 18:50:00|102145|102015|102055|101930|102210|102085|101995|101870|1005
1655319300000|2022-06-15 18:55:00|102075|101925|102040|101915|102110|101985|101990|101870|15
1655319600000|2022-06-15 19:00:00|102035|101920|102060|101940|102130|102010|102020|101900|25
1655319900000|2022-06-15 19:05:00|102065|101945|102095|101985|102120|102005|102035|101915|90
1655320200000|2022-06-15 19:10:00|102105|101980|102055|101935|102130|102010|102045|101925|0
1655320500000|2022-06-15 19:15:00|102050|101940|102055|101945|102070|101955|102025|101910|80
1655320800000|2022-06-15 19:20:00|102060|101950|102110|101985|102125|102005|102060|101945|25
1655321100000|2022-06-15 19:25:00|102115|101990|102135|102010|102140|102015|102100|101980|105
1655321400000|2022-06-15 19:30:00|102130|102005|102130|102010|102140|102030|102110|101990|35
1655321700000|2022-06-15 19:35:00|102135|102015|102090|101965|102135|102015|102090|101965|0
1655322000000|2022-06-15 19:40:00|102095|101970|102070|101950|102095|101970|102070|101945|15
1655322300000|2022-06-15 19:45:00|102075|101955|102075|101960|102080|101960|102070|101950|0
1655322600000|2022-06-15 19:50:00|102080|101950|102070|101955|102080|101955|102065|101950|5
1655322900000|2022-06-15 19:55:00|102060|101960|102065|101955|102070|101960|102060|101955|325
1655380800000|2022-06-16 12:00:00|102065||102065||102065||102065||0
1655391600000|2022-06-16 15:00:00|100269|100159|100269|100159|100269|100159|100269|100159|201000
1655467200000|2022-06-17 12:00:00|100269|100159|100589|100474|100589|100479|100264|99984|2340
1655467500000|2022-06-17 12:05:00|100594|100484|100369|100254|100619|100504|100294|100179|2945
1655467800000|2022-06-17 12:10:00|100374|100259|100434|100324|100574|100464|100299|100184|2195
1655468100000|2022-06-17 12:15:00|100429|100319|100229|100124|100474|100359|100219|100109|2295
1655468400000|2022-06-17 12:20:00|100249|100144|100394|100284|100409|100299|100149|100039|2985
1655468700000|2022-06-17 12:25:00|100399|100289|100304|100199|100434|100324|100289|100179|1290
1655469000000|2022-06-17 12:30:00|100294|100189|100324|100214|100359|100254|100194|100089|2280
1655469300000|2022-06-17 12:35:00|100329|100219|100304|100199|100489|100379|100304|100194|1710
1655469600000|2022-06-17 12:40:00|100309|100194|100309|100194|100349|100234|100204|100099|1300
1655469900000|2022-06-17 12:45:00|100304|100199|100174|100059|100304|100199|100109|99999|1540
1655470200000|2022-06-17 12:50:00|100169|100049|100254|100144|100254|100144|100094|99979|1410
1655470500000|2022-06-17 12:55:00|100259|100149|100249|100139|100274|100164|100184|100074|925
1655470800000|2022-06-17 13:00:00|100239|100144|100299|100189|100359|100244|100224|100114|2155
1655471100000|2022-06-17 13:05:00|100334|100194|99999|99889|100349|100234|99904|99794|3595
1655471400000|2022-06-17 13:10:00|100004|99894|100009|99894|100069|99954|99804|99694|2705
1655471700000|2022-06-17 13:15:00|100004|99899|99469|99359|100019|99899|99394|99284|11210
1655472000000|2022-06-17 13:20:00|99464|99354|99249|99139|99669|99554|99159|99044|6220
1655472300000|2022-06-17 13:25:00|99254|99179|99149|99039|99349|99234|99059|98949|4685
1655472600000|2022-06-17 13:30:00|99144|99034|99044|98934|99329|99214|98959|98844|5865
1655472900000|2022-06-17 13:35:00|99054|98929|98879|98774|99149|99039|98794|98684|3190
1655473200000|2022-06-17 13:40:00|98889|98779|99204|99094|99354|99244|98889|98779|3730
1655473500000|2022-06-17 13:45:00|99199|99099|99384|99274|99414|99304|99199|99084|2360
1655473800000|2022-06-17 13:50:00|99389|99279|99529|99414|99574|99464|99274|99164|3220
1655474100000|2022-06-17 13:55:00|99539|99419|99424|99314|99584|99469|99254|99144|2420
1655474400000|2022-06-17 14:00:00|99439|99329|99244|99134|99454|99344|99139|99029|3305
1655474700000|2022-06-17 14:05:00|99254|99144|98789|98674|99279|99169|98764|98659|3820
1655475000000|2022-06-17 14:10:00|98779|98669|98769|98654|98909|98794|98709|98599|3205
1655475300000|2022-06-17 14:15:00|98764|98659|98454|98344|98779|98664|98389|98279|4045
1655475600000|2022-06-17 14:20:00|98449|98339|98204|98094|98469|98354|98204|98094|10220
1655475900000|2022-06-17 14:25:00|98199|98084|98194|98079|98369|98259|98109|98004|3575
1655476200000|2022-06-17 14:30:00|98189|98084|97959|97844|98219|98109|97954|97844|2925
1655476500000|2022-06-17 14:35:00|97954|97839|98144|98034|98209|98099|97859|97744|4020
1655476800000|2022-06-17 14:40:00|98139|98014|98144|98034|98169|98054|97944|97829|2050
1655477100000|2022-06-17 14:45:00|98134|98024|97839|97729|98154|98039|97794|97679|2450
1655477400000|2022-06-17 14:50:00|97834|97724|97664|97554|97839|97729|97579|97469|4510
1655477700000|2022-06-17 14:55:00|97659|97549|98134|98024|98209|98099|97649|97534|7200
1655478000000|2022-06-17 15:00:00|98139|98019|98144|98039|98289|98179|97949|97839|3505
1655478300000|2022-06-17 15:05:00|98149|98044|98309|98199|98404|98294|98124|98019|2415
1655478600000|2022-06-17 15:10:00|98314|98189|98134|98029|98314|98194|98104|97994|1765
1655478900000|2022-06-17 15:15:00|98129|98019|98164|98054|98289|98184|98099|97989|3245
1655479200000|2022-06-17 15:20:00|98174|98049|98129|98019|98209|98099|98074|97964|1830
1655479500000|2022-06-17 15:25:00|98114|98024|98309|98199|98374|98269|98049|97939|2520
1655479800000|2022-06-17 15:30:00|98314|98204|98164|98059|98409|98294|98164|98054|1760
1655480100000|2022-06-17 15:35:00|98159|98049|98269|98159|98304|98194|98129|98019|1360
1655480400000|2022-06-17 15:40:00|98264|98154|98169|98064|98399|98289|98169|98064|1510
1655480700000|2022-06-17 15:45:00|98174|98059|98159|98054|98244|98134|98104|97994|1290
1655481000000|2022-06-17 15:50:00|98149|98049|98169|98064|98259|98149|97999|97889|2225
1655481300000|2022-06-17 15:55:00|98174|98069|98129|98024|98204|98094|98079|97969|935
1655481600000|2022-06-17 16:00:00|98134|98019|98014|97904|98134|98029|97914|97804|1895
1655481900000|2022-06-17 16:05:00|98009|97899|97914|97809|98039|97929|97904|97794|1575
1655482200000|2022-06-17 16:10:00|97919|97814|98039|97934|98054|97944|97819|97709|1535
1655482500000|2022-06-17 16:15:00|98044|97944|97939|97829|98169|98064|97909|97804|1840
1655482800000|2022-06-17 16:20:00|97944|97834|98069|97959|98074|97964|97889|97784|2815
1655483100000|2022-06-17 16:25:00|98074|97964|98234|98129|98264|98154|97994|97884|1840
1655483400000|2022-06-17 16:30:00|98239|98124|98279|98169|98334|98224|98089|97979|1095
1655483700000|2022-06-17 16:35:00|98274|98164|98244|98134|98309|98199|98154|98044|1290
1655484000000|2022-06-17 16:40:00|98254|98139|98204|98094|98254|98149|98094|97989|1195
1655484300000|2022-06-17 16:45:00|98209|98099|98229|98119|98274|98164|98129|98019|1235
1655484600000|2022-06-17 16:50:00|98234|98124|98059|97949|98239|98134|98029|97919|1280
1655484900000|2022-06-17 16:55:00|98064|97954|98159|98049|98189|98084|98044|97934|895
1655485200000|2022-06-17 17:00:00|98154|98039|98289|98179|98294|98189|98104|97994|960
1655485500000|2022-06-17 17:05:00|98284|98174|98354|98244|98419|98304|98279|98174|1845
1655485800000|2022-06-17 17:10:00|98364|98249|98239|98129|98364|98259|98214|98104|1235
1655486100000|2022-06-17 17:15:00|98244|98134|98214|98109|98299|98189|98179|98069|1305
1655486400000|2022-06-17 17:20:00|98209|98104|98189|98079|98224|98114|98044|97939|930
1655486700000|2022-06-17 17:25:00|98174|98069|98064|97954|98189|98079|98024|97914|1105
1655487000000|2022-06-17 17:30:00|98069|97959|98114|97999|98114|98004|97959|97849|1370
1655487300000|2022-06-17 17:35:00|98109|98004|98099|97994|98189|98084|98029|97919|1105
1655487600000|2022-06-17 17:40:00|98104|97989|98099|97989|98244|98134|98039|97929|6730
1655487900000|2022-06-17 17:45:00|98094|97979|97819|97709|98094|97979|97714|97599|4240
1655488200000|2022-06-17 17:50:00|97814|97704|97704|97589|97894|97784|97684|97579|1285
1655488500000|2022-06-17 17:55:00|97694|97594|97864|97754|97869|97764|97624|97514|2195
1655488800000|2022-06-17 18:00:00|97874|97759|98064|97959|98084|97974|97814|97704|2300
1655489100000|2022-06-17 18:05:00|98069|97954|98149|98039|98219|98109|98034|97924|1440
1655489400000|2022-06-17 18:10:00|98154|98044|98284|98179|98309|98194|98129|98024|1205
1655489700000|2022-06-17 18:15:00|98279|98169|98309|98199|98424|98314|98239|98129|1685
1655490000000|2022-06-17 18:20:00|98304|98194|98364|98254|98419|98309|98244|98139|1150
1655490300000|2022-06-17 18:25:00|98374|98259|98264|98154|98434|98329|98229|98119|1485
1655490600000|2022-06-17 18:30:00|98259|98134|98299|98184|98299|98184|98154|98044|1460
1655490900000|2022-06-17 18:35:00|98304|98194|98589|98484|98609|98499|98279|98169|6440
1655491200000|2022-06-17 18:40:00|98594|98489|98684|98569|98804|98694|98594|98489|2250
1655491500000|2022-06-17 18:45:00|98674|98564|98524|98414|98729|98614|98519|98409|2140
1655491800000|2022-06-17 18:50:00|98509|98419|98509|98404|98544|98439|98404|98294|1680
1655492100000|2022-06-17 18:55:00|98514|98399|98559|98454|98564|98459|98409|98304|1390
1655492400000|2022-06-17 19:00:00|98564|98449|98519|98409|98649|98539|98474|98364|1855
1655492700000|2022-06-17 19:05:00|98524|98414|98504|98399|98579|98469|98464|98354|1925
1655493000000|2022-06-17 19:10:00|98509|98404|98369|98259|98529|98419|98309|98204|2070
1655493300000|2022-06-17 19:15:00|98364|98254|98639|98529|98639|98529|98344|98234|1640
1655493600000|2022-06-17 19:20:00|98644|98534|99029|98919|99044|98934|98614|98509|2300
1655493900000|2022-06-17 19:25:00|99024|98914|99189|99074|99224|99114|98974|98869|2670
1655494200000|2022-06-17 19:30:00|99184|99084|99009|98899|99219|99109|98949|98844|2235
1655494500000|2022-06-17 19:35:00|98999|98894|99119|99009|99119|99009|98944|98834|3115
1655494800000|2022-06-17 19:40:00|99124|99014|98879|98774|99124|99019|98849|98744|1860
1655495100000|2022-06-17 19:45:00|98869|98769|98994|98879|99014|98909|98834|98729|2740
1655495400000|2022-06-17 19:50:00|98989|98764|99019|98914|99044|98934|98864|98754|3460
1655495700000|2022-06-17 19:55:00|99059|98949|98859|98749|99079|98964|98834|98729|2765
1655496000000|2022-06-17 20:00:00|98854|98734|99044|98934|99084|98979|98839|98729|2360
1655496300000|2022-06-17 20:05:00|99049|98939|99059|98954|99154|99044|98999|98884|1515
1655496600000|2022-06-17 20:10:00|99064|98949|98894|98784|99084|98974|98874|98759|1560
1655496900000|2022-06-17 20:15:00|98889|98779|98954|98849|99014|98904|98874|98764|745
1655497200000|2022-06-17 20:20:00|98959|98844|98979|98864|98989|98879|98899|98789|475
1655497500000|2022-06-17 20:25:00|98974|98859|98889|98774|98979|98869|98854|98744|475
1655497800000|2022-06-17 20:30:00|98884|98779|98879|98774|98919|98809|98854|98744|345
1655498100000|2022-06-17 20:35:00|98884|98764|98909|98799|98944|98834|98864|98759|350
1655498400000|2022-06-17 20:40:00|98904|98794|98824|98704|98924|98814|98804|98689|420
1655498700000|2022-06-17 20:45:00|98809|98694|98799|98684|98914|98794|98744|98629|560
1655499000000|2022-06-17 20:50:00|98804|98679|98714|98574|98834|98709|98699|98574|390
1655726400000|2022-06-20 12:00:00|98604|98354|98464|98349|99024|98904|98329|98204|4795
1655726700000|2022-06-20 12:05:00|98454|98354|98509|98389|98629|98509|98454|98334|1695
1655727000000|2022-06-20 12:10:00|98524|98394|98589|98474|98679|98564|98504|98389|1840
1655727300000|2022-06-20 12:15:00|98584|98459|98544|98429|98734|98624|98414|98299|4340
1655727600000|2022-06-20 12:20:00|98539|98424|98554|98444|98599|98489|98434|98324|1190
1655727900000|2022-06-20 12:25:00|98549|98449|98514|98404|98614|98509|98469|98359|1295
1655728200000|2022-06-20 12:30:00|98519|98409|98624|98519|98639|98529|98489|98384|1095
1655728500000|2022-06-20 12:35:00|98629|98529|98699|98589|98699|98589|98579|98469|975
1655728800000|2022-06-20 12:40:00|98704|98599|98834|98729|98854|98749|98589|98479|1300
1655729100000|2022-06-20 12:45:00|98839|98724|98614|98509|98854|98749|98599|98489|1490
1655729400000|2022-06-20 12:50:00|98619|98504|98679|98569|98724|98614|98529|98419|1585
1655729700000|2022-06-20 12:55:00|98674|98564|98599|98489|98714|98599|98569|98464|1185
1655730000000|2022-06-20 13:00:00|98604|98484|98699|98584|98844|98734|98594|98484|2190
1655730300000|2022-06-20 13:05:00|98694|98579|98814|98699|98879|98764|98564|98454|2240
1655730600000|2022-06-20 13:10:00|98809|98694|98599|98484|98809|98694|98399|98279|3675
1655730900000|2022-06-20 13:15:00|98589|98479|98444|98329|98639|98519|98289|98174|3395
1655731200000|2022-06-20 13:20:00|98424|98309|98224|98114|98519|98404|98214|98099|2220
1655731500000|2022-06-20 13:25:00|98219|98109|97944|97834|98219|98109|97869|97759|3340
1655731800000|2022-06-20 13:30:00|97954|97824|97539|97424|97959|97844|97519|97404|4140
1655732100000|2022-06-20 13:35:00|97549|97429|97524|97414|97729|97614|97449|97334|3860
1655732400000|2022-06-20 13:40:00|97534|97409|97579|97469|97719|97604|97454|97344|2200
1655732700000|2022-06-20 13:45:00|97574|97464|97624|97509|97689|97569|97469|97349|3605
1655733000000|2022-06-20 13:50:00|97619|97504|97929|97819|98054|97944|97539|97434|6210
1655733300000|2022-06-20 13:55:00|97919|97814|98024|97914|98114|98004|97869|97754|2110
1655733600000|2022-06-20 14:00:00|98019|97909|97904|97789|98214|98099|97904|97789|2105
1655733900000|2022-06-20 14:05:00|97909|97794|98064|97949|98104|97994|97804|97694|3120
1655734200000|2022-06-20 14:10:00|98069|97954|97949|97834|98144|98029|97919|97804|1990
1655734500000|2022-06-20 14:15:00|97954|97839|98024|97909|98079|97964|97824|97704|1700
1655734800000|2022-06-20 14:20:00|98019|97904|98039|97929|98134|98024|97989|97874|2075
1655735100000|2022-06-20 14:25:00|98024|97924|97974|97859|98039|97924|97884|97774|1705
1655735400000|2022-06-20 14:30:00|97969|97864|97759|97654|98009|97894|97759|97654|1320
1655735700000|2022-06-20 14:35:00|97764|97659|98104|97994|98104|97994|97724|97614|1425
1655736000000|2022-06-20 14:40:00|98099|97999|98229|98114|98304|98184|98074|97964|1940
1655736300000|2022-06-20 14:45:00|98224|98124|98254|98139|98444|98334|98204|98089|4075
1655736600000|2022-06-20 14:50:00|98249|98144|98744|98629|98744|98629|98239|98134|2620
1655736900000|2022-06-20 14:55:00|98749|98634|99069|98954|99094|98979|98724|98614|2545
1655737200000|2022-06-20 15:00:00|99074|98959|99174|99059|99224|99109|99004|98894|1865
1655737500000|2022-06-20 15:05:00|99179|99064|99274|99159|99434|99319|99174|99059|3190
1655737800000|2022-06-20 15:10:00|99279|99164|99229|99124|99394|99279|99214|99099|1115
1655738100000|2022-06-20 15:15:00|99234|99129|99349|99239|99464|99354|99214|99099|1515
1655738400000|2022-06-20 15:20:00|99344|99234|99344|99234|99409|99294|99274|99164|630
1655738700000|2022-06-20 15:25:00|99339|99229|99329|99214|99374|99264|99234|99124|765
1655739000000|2022-06-20 15:30:00|99324|99219|99324|99209|99389|99274|99209|99099|820
1655739300000|2022-06-20 15:35:00|99319|99214|99334|99229|99439|99319|99319|99209|725
1655739600000|2022-06-20 15:40:00|99339|99224|99429|99319|99434|99324|99259|99144|820
1655739900000|2022-06-20 15:45:00|99434|99324|99399|99289|99439|99334|99344|99229|490
1655740200000|2022-06-20 15:50:00|99404|99294|99429|99319|99444|99334|99304|99194|865
1655740500000|2022-06-20 15:55:00|99424|99314|99384|99274|99474|99359|99339|99229|1315
1655740800000|2022-06-20 16:00:00|99374|99269|99239|99129|99454|99339|99214|99104|1875
1655741100000|2022-06-20 16:05:00|99244|99124|99349|99244|99389|99279|99184|99069|2190
1655741400000|2022-06-20 16:10:00|99354|99239|99449|99334|99549|99439|99344|99229|2385
1655741700000|2022-06-20 16:15:00|99454|99339|99519|99409|99529|99419|99409|99294|1615
1655742000000|2022-06-20 16:20:00|99514|99414|99404|99294|99514|99414|99399|99289|570
1655742300000|2022-06-20 16:25:00|99399|99274|99344|99234|99399|99279|99329|99214|730
1655742600000|2022-06-20 16:30:00|99339|99239|99299|99189|99339|99239|99249|99144|775
1655742900000|2022-06-20 16:35:00|99294|99184|99394|99284|99404|99289|99279|99169|700
1655743200000|2022-06-20 16:40:00|99399|99289|99354|99249|99424|99319|99354|99244|595
1655743500000|2022-06-20 16:45:00|99359|99254|99369|99264|99434|99329|99319|99209|535
1655743800000|2022-06-20 16:50:00|99374|99259|99254|99144|99384|99274|99254|99144|555
1655744100000|2022-06-20 16:55:00|99259|99149|99214|99104|99309|99199|99209|99094|445
1655744400000|2022-06-20 17:00:00|99204|99099|99074|98964|99239|99124|99074|98964|890
1655744700000|2022-06-20 17:05:00|99089|98969|99234|99129|99279|99164|99019|98909|615
1655745000000|2022-06-20 17:10:00|99244|99134|99259|99149|99304|99194|99214|99104|235
1655745300000|2022-06-20 17:15:00|99269|99154|99169|99059|99299|99194|99169|99059|470
1655745600000|2022-06-20 17:20:00|99164|99049|99199|99089|99289|99179|99134|99029|1320
1655745900000|2022-06-20 17:25:00|99194|99094|99219|99114|99279|99169|99169|99064|310
1655746200000|2022-06-20 17:30:00|99214|99109|99269|99154|99309|99194|99164|99054|1180
1655746500000|2022-06-20 17:35:00|99274|99159|99294|99184|99344|99229|99219|99114|855
1655746800000|2022-06-20 17:40:00|99299|99179|99289|99174|99399|99274|99224|99114|1430
1655747100000|2022-06-20 17:45:00|99284|99179|99214|99099|99364|99249|99214|99099|375
1655747400000|2022-06-20 17:50:00|99209|99094|99164|99059|99249|99139|99124|99019|975
1655747700000|2022-06-20 17:55:00|99174|99069|99284|99169|99354|99244|99144|99029|2345
1655748000000|2022-06-20 18:00:00|99289|99174|99259|99144|99299|99179|99174|99064|570
1655748300000|2022-06-20 18:05:00|99254|99139|99194|99079|99289|99174|99174|99064|275
1655748600000|2022-06-20 18:10:00|99189|99074|99264|99144|99279|99169|99179|99064|370
1655748900000|2022-06-20 18:15:00|99259|99139|99239|99129|99314|99204|99219|99099|260
1655749200000|2022-06-20 18:20:00|99234|99124|99189|99079|99269|99159|99134|99029|755
1655749500000|2022-06-20 18:25:00|99184|99074|99304|99189|99334|99224|99149|99044|1085
1655749800000|2022-06-20 18:30:00|99299|99194|99189|99074|99304|99194|99169|99064|235
1655750100000|2022-06-20 18:35:00|99184|99069|99209|99099|99244|99134|99094|98984|1345
1655750400000|2022-06-20 18:40:00|99214|99094|99219|99114|99239|99129|99184|99069|7230
1655750700000|2022-06-20 18:45:00|99224|99119|99149|99044|99234|99129|99114|99004|550
1655751000000|2022-06-20 18:50:00|99144|99039|99089|98979|99179|99064|99039|98934|485
1655751300000|2022-06-20 18:55:00|99079|98974|99084|98974|99124|99014|99039|98924|685
1655751600000|2022-06-20 19:00:00|99089|98969|99124|99014|99139|99029|99074|98964|205
1655751900000|2022-06-20 19:05:00|99134|99024|99069|98954|99169|99054|99029|98924|825
1655752200000|2022-06-20 19:10:00|99079|98959|99054|98939|99079|98974|98994|98884|1260
1655752500000|2022-06-20 19:15:00|99049|98934|98949|98834|99079|98969|98899|98789|580
1655752800000|2022-06-20 19:20:00|98944|98839|99024|98919|99044|98929|98899|98789|1045
1655753100000|2022-06-20 19:25:00|99019|98914|98949|98839|99039|98929|98929|98819|660
1655753400000|2022-06-20 19:30:00|98954|98844|98929|98814|98974|98864|98809|98694|720
1655753700000|2022-06-20 19:35:00|98924|98819|98959|98844|98999|98889|98889|98779|500
1655754000000|2022-06-20 19:40:00|98954|98849|98994|98884|99014|98904|98904|98789|2950
1655754300000|2022-06-20 19:45:00|98989|98889|98914|98809|99024|98914|98909|98804|715
1655754600000|2022-06-20 19:50:00|98919|98814|98989|98879|99009|98894|98879|98769|685
1655754900000|2022-06-20 19:55:00|98984|98874|98969|98864|99054|98939|98924|98819|1190
1655755200000|2022-06-20 20:00:00|98974|98859|98969|98859|99039|98924|98884|98774|1115
1655755500000|2022-06-20 20:05:00|98974|98864|98929|98814|98999|98884|98909|98799|650
1655755800000|2022-06-20 20:10:00|98924|98809|98869|98754|98939|98834|98834|98724|835
1655756100000|2022-06-20 20:15:00|98874|98759|98869|98754|98909|98794|98819|98704|440
1655756400000|2022-06-20 20:20:00|98864|98759|98859|98749|98909|98799|98839|98734|620
1655756700000|2022-06-20 20:25:00|98854|98744|98884|98774|98914|98799|98844|98734|270
1655757000000|2022-06-20 20:30:00|98879|98779|98864|98759|98949|98839|98864|98759|265
1655757300000|2022-06-20 20:35:00|98869|98764|98879|98769|98919|98804|98864|98759|85
1655757600000|2022-06-20 20:40:00|98884|98759|98939|98819|98954|98834|98859|98754|175
1655757900000|2022-06-20 20:45:00|98944|98814|98939|98819|98984|98864|98904|98789|345
1655758200000|2022-06-20 20:50:00|98934|98814|99054|98904|99054|98914|98919|98784|125
1655758800000|2022-06-20 21:00:00|98969|98864|98969|98864|98969|98864|98969|98864|65
1655812800000|2022-06-21 12:00:00|99794|98864|99759|99644|99929|99809|99679|98864|3085
1655813100000|2022-06-21 12:05:00|99754|99654|99669|99554|99824|99709|99659|99544|1225
1655813400000|2022-06-21 12:10:00|99664|99559|99894|99779|99894|99784|99654|99544|1845
1655813700000|2022-06-21 12:15:00|99889|99774|99744|99634|99919|99809|99719|99604|1760
1655814000000|2022-06-21 12:20:00|99739|99629|99834|99724|99834|99729|99709|99599|1355
1655814300000|2022-06-21 12:25:00|99839|99719|99764|99659|99949|99844|99764|99659|1740
1655814600000|2022-06-21 12:30:00|99759|99649|99659|99554|99819|99709|99659|99554|1795
1655814900000|2022-06-21 12:35:00|99654|99544|99584|99479|99679|99574|99574|99464|1665
1655815200000|2022-06-21 12:40:00|99579|99474|99519|99414|99594|99484|99484|99374|1365
1655815500000|2022-06-21 12:45:00|99524|99419|99509|99404|99574|99464|99509|99404|1345
1655815800000|2022-06-21 12:50:00|99514|99409|99484|99379|99544|99434|99444|99334|2305
1655816100000|2022-06-21 12:55:00|99489|99374|99569|99459|99659|99549|99479|99369|2090
1655816400000|2022-06-21 13:00:00|99559|99454|99804|99694|99839|99734|99539|99429|2365
1655816700000|2022-06-21 13:05:00|99814|99699|100074|99964|100074|99964|99564|99454|3760
1655817000000|2022-06-21 13:10:00|100069|99949|99634|99524|100134|100024|99594|99479|4475
1655817300000|2022-06-21 13:15:00|99629|99519|99634|99519|99679|99574|99484|99369|3705
1655817600000|2022-06-21 13:20:00|99629|99504|99394|99284|99629|99504|99319|99209|3760
1655817900000|2022-06-21 13:25:00|99389|99264|99634|99524|99634|99524|99359|99254|2320
1655818200000|2022-06-21 13:30:00|99644|99529|99664|99554|99779|99669|99494|99389|5170
1655818500000|2022-06-21 13:35:00|99669|99559|99319|99214|99749|99639|99294|99189|4695
1655818800000|2022-06-21 13:40:00|99314|99209|99379|99269|99454|99344|99214|99104|4565
1655819100000|2022-06-21 13:45:00|99374|99264|99249|99139|99374|99269|99129|99014|3425
1655819400000|2022-06-21 13:50:00|99259|99149|99369|99259|99514|99404|99199|99089|2820
1655819700000|2022-06-21 13:55:00|99364|99264|99509|99399|99559|99449|99354|99244|1960
1655820000000|2022-06-21 14:00:00|99499|99389|99369|99259|99599|99489|99309|99199|2520
1655820300000|2022-06-21 14:05:00|99374|99254|99064|98954|99469|99354|99054|98944|2515
1655820600000|2022-06-21 14:10:00|99069|98964|99274|99164|99369|99264|99049|98944|1860
1655820900000|2022-06-21 14:15:00|99284|99169|99449|99339|99449|99339|99159|99054|1720
1655821200000|2022-06-21 14:20:00|99444|99329|99609|99499|99629|99519|99329|99214|2160
1655821500000|2022-06-21 14:25:00|99604|99494|99304|99199|99604|99494|99244|99129|2370
1655821800000|2022-06-21 14:30:00|99309|99204|99199|99084|99399|99294|99169|99054|2540
1655822100000|2022-06-21 14:35:00|99204|99089|99349|99239|99429|99319|99144|99034|1735
1655822400000|2022-06-21 14:40:00|99344|99229|99244|99134|99344|99234|99189|99079|1970
1655822700000|2022-06-21 14:45:00|99254|99139|99329|99219|99394|99279|99194|99084|1505
1655823000000|2022-06-21 14:50:00|99334|99224|99314|99204|99409|99294|99289|99184|1170
1655823300000|2022-06-21 14:55:00|99309|99209|99149|99044|99384|99274|99149|99039|1870
1655823600000|2022-06-21 15:00:00|99159|99049|99349|99239|99349|99244|99094|98979|2630
1655823900000|2022-06-21 15:05:00|99344|99229|99404|99294|99449|99344|99309|99199|2170
1655824200000|2022-06-21 15:10:00|99409|99299|99264|99159|99414|99309|99234|99124|1610
1655824500000|2022-06-21 15:15:00|99269|99154|99414|99304|99419|99309|99244|99134|1220
1655824800000|2022-06-21 15:20:00|99419|99309|99359|99249|99474|99364|99339|99234|1650
1655825100000|2022-06-21 15:25:00|99364|99254|99389|99279|99474|99364|99349|99239|1395
1655825400000|2022-06-21 15:30:00|99394|99284|99564|99459|99579|99469|99359|99254|3115
1655825700000|2022-06-21 15:35:00|99559|99454|99304|99194|99584|99469|99279|99174|1585
1655826000000|2022-06-21 15:40:00|99294|99189|99259|99154|99314|99204|99194|99084|1425
1655826300000|2022-06-21 15:45:00|99264|99149|99154|99044|99289|99179|99119|99014|2160
1655826600000|2022-06-21 15:50:00|99144|99039|98849|98744|99164|99054|98844|98734|2495
1655826900000|2022-06-21 15:55:00|98854|98739|98889|98779|98949|98844|98794|98684|2045
1655827200000|2022-06-21 16:00:00|98884|98774|98979|98869|99024|98919|98869|98759|1280
1655827500000|2022-06-21 16:05:00|98974|98874|99049|98939|99054|98944|98944|98839|905
1655827800000|2022-06-21 16:10:00|99044|98944|99044|98934|99089|98984|98929|98819|1120
1655828100000|2022-06-21 16:15:00|99039|98929|99089|98984|99114|99004|98974|98864|1465
1655828400000|2022-06-21 16:20:00|99099|98989|99029|98919|99099|98989|98989|98879|750
1655828700000|2022-06-21 16:25:00|99024|98924|99064|98959|99124|99019|98994|98884|1215
1655829000000|2022-06-21 16:30:00|99069|98954|99129|99024|99164|99054|99029|98919|1065
1655829300000|2022-06-21 16:35:00|99134|99019|99169|99064|99199|99089|99114|99004|970
1655829600000|2022-06-21 16:40:00|99174|99069|99124|99019|99194|99089|99074|98969|690
1655829900000|2022-06-21 16:45:00|99129|99024|99169|99064|99179|99069|99079|98974|570
1655830200000|2022-06-21 16:50:00|99174|99069|99169|99064|99204|99094|99134|99024|520
1655830500000|2022-06-21 16:55:00|99164|99054|99289|99179|99299|99189|99134|99029|1155
1655830800000|2022-06-21 17:00:00|99294|99184|99149|99044|99314|99199|99104|98999|1110
1655831100000|2022-06-21 17:05:00|99154|99049|99184|99074|99249|99139|99129|99019|960
1655831400000|2022-06-21 17:10:00|99174|99064|99374|99264|99439|99329|99144|99034|1315
1655831700000|2022-06-21 17:15:00|99379|99269|99134|99029|99384|99274|99129|99024|1290
1655832000000|2022-06-21 17:20:00|99139|99019|99059|98949|99164|99059|99014|98909|1650
1655832300000|2022-06-21 17:25:00|99064|98954|98939|98834|99064|98959|98879|98769|1535
1655832600000|2022-06-21 17:30:00|98944|98844|98979|98869|99039|98929|98939|98829|1775
1655832900000|2022-06-21 17:35:00|98984|98874|98749|98639|99024|98909|98729|98624|1880
1655833200000|2022-06-21 17:40:00|98744|98634|98884|98774|98909|98799|98724|98614|2115
1655833500000|2022-06-21 17:45:00|98889|98769|98829|98724|98909|98799|98804|98699|925
1655833800000|2022-06-21 17:50:00|98824|98719|98669|98564|98829|98719|98649|98539|1515
1655834100000|2022-06-21 17:55:00|98624|98514|98329|98224|98624|98514|98324|98219|6010
1655834400000|2022-06-21 18:00:00|98314|98204|98294|98189|98364|98259|98204|98099|2940
1655834700000|2022-06-21 18:05:00|98289|98184|98324|98214|98369|98259|98249|98139|1390
1655835000000|2022-06-21 18:10:00|98319|98219|98179|98069|98354|98249|98119|98004|2880
1655835300000|2022-06-21 18:15:00|98174|98064|98289|98179|98314|98204|98114|97999|1670
1655835600000|2022-06-21 18:20:00|98279|98164|98279|98174|98324|98214|98209|98104|1150
1655835900000|2022-06-21 18:25:00|98284|98179|98334|98229|98349|98239|98234|98129|725
1655836200000|2022-06-21 18:30:00|98339|98234|98439|98329|98449|98334|98309|98199|855
1655836500000|2022-06-21 18:35:00|98444|98334|98424|98314|98489|98379|98374|98264|1510
1655836800000|2022-06-21 18:40:00|98419|98309|98549|98439|98604|98494|98409|98304|1630
1655837100000|2022-06-21 18:45:00|98544|98434|98484|98374|98564|98459|98479|98369|895
1655837400000|2022-06-21 18:50:00|98479|98369|98639|98534|98649|98544|98464|98359|2250
1655837700000|2022-06-21 18:55:00|98649|98539|98704|98599|98709|98599|98619|98514|1075
1655838000000|2022-06-21 19:00:00|98714|98604|98864|98749|98874|98769|98679|98569|2820
1655838300000|2022-06-21 19:05:00|98859|98744|98719|98614|98859|98744|98694|98584|1125
1655838600000|2022-06-21 19:10:00|98729|98619|98784|98674|98814|98704|98709|98604|595
1655838900000|2022-06-21 19:15:00|98794|98679|98744|98634|98834|98719|98719|98609|1095
1655839200000|2022-06-21 19:20:00|98739|98629|98774|98669|98794|98684|98714|98609|460
1655839500000|2022-06-21 19:25:00|98769|98664|98874|98769|98894|98789|98734|98624|980
1655839800000|2022-06-21 19:30:00|98879|98779|98814|98704|98914|98804|98759|98644|585
1655840100000|2022-06-21 19:35:00|98809|98699|98769|98659|98819|98709|98704|98599|745
1655840400000|2022-06-21 19:40:00|98764|98654|98719|98609|98779|98674|98694|98589|640
1655840700000|2022-06-21 19:45:00|98724|98614|98679|98574|98764|98654|98669|98559|730
1655841000000|2022-06-21 19:50:00|98734|98624|98634|98519|98754|98639|98599|98489|1340
1655841300000|2022-06-21 19:55:00|98619|98529|98589|98479|98619|98529|98534|98424|1335
1655841600000|2022-06-21 20:00:00|98574|98464|98609|98504|98609|98504|98529|98419|1165
1655841900000|2022-06-21 20:05:00|98604|98499|98714|98604|98714|98604|98594|98489|1280
1655842200000|2022-06-21 20:10:00|98709|98599|98644|98534|98709|98599|98614|98504|745
1655842500000|2022-06-21 20:15:00|98649|98544|98829|98719|98849|98734|98644|98539|685
1655842800000|2022-06-21 20:20:00|98834|98724|98879|98774|98949|98839|98829|98719|805
1655843100000|2022-06-21 20:25:00|98884|98779|98884|98774|98929|98819|98839|98734|490
1655843400000|2022-06-21 20:30:00|98879|98789|99014|98904|99149|99039|98879|98789|1375
1655843700000|2022-06-21 20:35:00|99019|98909|99099|98989|99144|99034|99019|98909|765
1655844000000|2022-06-21 20:40:00|99094|98984|99099|98984|99139|99029|99074|98964|580
1655844300000|2022-06-21 20:45:00|99109|98979|99334|99214|99389|99279|99089|98974|905
1655844600000|2022-06-21 20:50:00|99319|99179|99369|99229|99399|99279|99269|99119|570
1655844900000|2022-06-21 20:55:00|99434|98954|99434|98954|99434|98954|99434|98954|0
1655845200000|2022-06-21 21:00:00|99544|99209|99544|99209|99544|99209|99544|99209|185
1655899200000|2022-06-22 12:00:00|97439|99209|97644|97519|97644|99209|97309|97189|2085
1655899500000|2022-06-22 12:05:00|97634|97514|97709|97599|97714|97609|97569|97454|935
1655899800000|2022-06-22 12:10:00|97714|97604|97799|97684|97799|97684|97684|97574|915
1655900100000|2022-06-22 12:15:00|97794|97674|97769|97659|97839|97734|97714|97604|1020
1655900400000|2022-06-22 12:20:00|97764|97654|97249|97139|97774|97669|97154|97034|4510
1655900700000|2022-06-22 12:25:00|97254|97149|97429|97314|97524|97414|97244|97134|2840
1655901000000|2022-06-22 12:30:00|97419|97304|97469|97354|97534|97424|97399|97289|1665
1655901300000|2022-06-22 12:35:00|97464|97349|97204|97094|97509|97399|97054|96939|4435
1655901600000|2022-06-22 12:40:00|97199|97099|97474|97369|97479|97374|97179|97069|2170
1655901900000|2022-06-22 12:45:00|97469|97359|97494|97384|97619|97509|97404|97289|3355
1655902200000|2022-06-22 12:50:00|97489|97374|97469|97359|97564|97459|97419|97309|2470
1655902500000|2022-06-22 12:55:00|97464|97354|97674|97564|97674|97564|97459|97354|1410
1655902800000|2022-06-22 13:00:00|97669|97574|97704|97594|97744|97634|97544|97439|2430
1655903100000|2022-06-22 13:05:00|97709|97599|97564|97449|97709|97599|97374|97264|3945
1655903400000|2022-06-22 13:10:00|97559|97439|97264|97149|97559|97449|97089|96979|6255
1655903700000|2022-06-22 13:15:00|97259|97144|97499|97384|97529|97419|97244|97134|4470
1655904000000|2022-06-22 13:20:00|97489|97379|97454|97344|97579|97469|97439|97329|2800
1655904300000|2022-06-22 13:25:00|97444|97334|97294|97179|97469|97354|97154|97039|4080
1655904600000|2022-06-22 13:30:00|97289|97184|97524|97414|97574|97469|97034|96924|8905
1655904900000|2022-06-22 13:35:00|97519|97409|97324|97219|97554|97444|97234|97119|4155
1655905200000|2022-06-22 13:40:00|97334|97214|97284|97169|97399|97284|97189|97074|2880
1655905500000|2022-06-22 13:45:00|97294|97174|97354|97244|97404|97294|97104|96994|3590
1655905800000|2022-06-22 13:50:00|97339|97239|97709|97599|97709|97599|97144|97029|3585
1655906100000|2022-06-22 13:55:00|97704|97594|97654|97539|97934|97819|97634|97519|4355
1655906400000|2022-06-22 14:00:00|97644|97534|97689|97574|97799|97689|97479|97364|4020
1655906700000|2022-06-22 14:05:00|97684|97569|97869|97754|97889|97774|97614|97509|2155
1655907000000|2022-06-22 14:10:00|97874|97759|98139|98029|98184|98074|97809|97699|3035
1655907300000|2022-06-22 14:15:00|98144|98019|98239|98129|98334|98219|98124|98009|3210
1655907600000|2022-06-22 14:20:00|98244|98124|98384|98274|98429|98324|98149|98039|3350
1655907900000|2022-06-22 14:25:00|98369|98259|98419|98304|98434|98324|98304|98194|2020
1655908200000|2022-06-22 14:30:00|98424|98314|98434|98324|98544|98434|98369|98259|2520
1655908500000|2022-06-22 14:35:00|98439|98339|98589|98479|98624|98509|98404|98289|1255
1655908800000|2022-06-22 14:40:00|98594|98484|98669|98564|98674|98564|98499|98389|1340
1655909100000|2022-06-22 14:45:00|98664|98554|98459|98354|98689|98574|98409|98299|2260
1655909400000|2022-06-22 14:50:00|98454|98344|98644|98534|98714|98604|98454|98344|3875
1655909700000|2022-06-22 14:55:00|98649|98539|98554|98439|98729|98619|98499|98384|3980
1655910000000|2022-06-22 15:00:00|98564|98454|98549|98444|98584|98474|98269|98159|4615
1655910300000|2022-06-22 15:05:00|98544|98439|98489|98379|98569|98459|98414|98299|1115
1655910600000|2022-06-22 15:10:00|98479|98374|98559|98449|98644|98534|98459|98354|2525
1655910900000|2022-06-22 15:15:00|98549|98439|98689|98574|98714|98604|98544|98429|780
1655911200000|2022-06-22 15:20:00|98679|98569|98679|98569|98689|98579|98544|98434|685
1655911500000|2022-06-22 15:25:00|98674|98564|98674|98564|98809|98699|98564|98454|1940
1655911800000|2022-06-22 15:30:00|98679|98569|98799|98689|98944|98839|98659|98549|2645
1655912100000|2022-06-22 15:35:00|98804|98679|98799|98689|98844|98734|98744|98634|645
1655912400000|2022-06-22 15:40:00|98794|98684|98744|98634|98999|98889|98739|98629|4000
1655912700000|2022-06-22 15:45:00|98734|98619|98879|98769|98889|98784|98694|98584|1580
1655913000000|2022-06-22 15:50:00|98874|98764|98719|98609|98929|98819|98694|98584|2420
1655913300000|2022-06-22 15:55:00|98724|98614|98739|98629|98774|98664|98684|98574|930
1655913600000|2022-06-22 16:00:00|98749|98624|98774|98659|98964|98849|98704|98594|1695
1655913900000|2022-06-22 16:05:00|98764|98654|98744|98634|98799|98689|98719|98604|565
1655914200000|2022-06-22 16:10:00|98739|98639|98784|98669|98814|98704|98714|98599|745
1655914500000|2022-06-22 16:15:00|98779|98674|98829|98719|98869|98759|98754|98644|515
1655914800000|2022-06-22 16:20:00|98824|98704|98769|98659|98834|98724|98769|98654|415
1655915100000|2022-06-22 16:25:00|98764|98664|98874|98764|98909|98794|98729|98624|525
1655915400000|2022-06-22 16:30:00|98864|98754|98999|98894|98999|98894|98859|98754|735
1655915700000|2022-06-22 16:35:00|99004|98899|98979|98869|99124|99014|98954|98844|2790
1655916000000|2022-06-22 16:40:00|98984|98864|99229|99124|99244|99129|98974|98864|2685
1655916300000|2022-06-22 16:45:00|99234|99119|99259|99149|99324|99214|99169|99059|2350
1655916600000|2022-06-22 16:50:00|99254|99154|99159|99049|99279|99169|99149|99039|1375
1655916900000|2022-06-22 16:55:00|99164|99044|99069|98959|99164|99044|99039|98929|1060
1655917200000|2022-06-22 17:00:00|99074|98954|99034|98924|99109|98999|98979|98869|1165
1655917500000|2022-06-22 17:05:00|99029|98919|99149|99039|99149|99039|99009|98904|1510
1655917800000|2022-06-22 17:10:00|99144|99044|99154|99044|99244|99134|99114|98999|1660
1655918100000|2022-06-22 17:15:00|99159|99049|99234|99124|99259|99149|99149|99039|1015
1655918400000|2022-06-22 17:20:00|99229|99119|99154|99044|99264|99154|99144|99039|765
1655918700000|2022-06-22 17:25:00|99149|99039|99194|99084|99204|99094|99129|99014|425
1655919000000|2022-06-22 17:30:00|99199|99089|99124|99014|99204|99094|99124|99009|345
1655919300000|2022-06-22 17:35:00|99119|99009|99189|99079|99194|99084|99094|98989|875
1655919600000|2022-06-22 17:40:00|99184|99074|99219|99109|99219|99114|99114|98999|610
1655919900000|2022-06-22 17:45:00|99214|99114|99184|99079|99254|99144|99144|99034|590
1655920200000|2022-06-22 17:50:00|99189|99084|99114|99004|99234|99124|99094|98989|1150
1655920500000|2022-06-22 17:55:00|99119|99009|99104|98994|99119|99009|99029|98919|1275
1655920800000|2022-06-22 18:00:00|99109|98999|99029|98924|99134|99019|99004|98894|1615
1655921100000|2022-06-22 18:05:00|99034|98929|99339|99229|99344|99234|99019|98909|2675
1655921400000|2022-06-22 18:10:00|99334|99219|99419|99309|99429|99319|99289|99179|3965
1655921700000|2022-06-22 18:15:00|99424|99314|99339|99229|99449|99334|99309|99199|1225
1655922000000|2022-06-22 18:20:00|99334|99224|99229|99119|99359|99249|99164|99054|1380
1655922300000|2022-06-22 18:25:00|99224|99124|99089|98984|99249|99139|99084|98974|1105
1655922600000|2022-06-22 18:30:00|99094|98989|99084|98979|99124|99014|99064|98959|790
1655922900000|2022-06-22 18:35:00|99089|98974|99029|98924|99089|98979|98979|98874|1035
1655923200000|2022-06-22 18:40:00|99024|98919|99049|98939|99074|98964|98984|98879|1935
1655923500000|2022-06-22 18:45:00|99044|98934|98949|98844|99064|98959|98944|98834|1180
1655923800000|2022-06-22 18:50:00|98944|98834|98904|98794|98969|98859|98839|98729|1455
1655924100000|2022-06-22 18:55:00|98899|98799|99009|98904|99019|98909|98899|98799|1075
1655924400000|2022-06-22 19:00:00|99014|98899|98979|98874|99024|98914|98849|98734|1390
1655924700000|2022-06-22 19:05:00|98989|98879|98904|98799|99024|98914|98879|98764|680
1655925000000|2022-06-22 19:10:00|98889|98794|98919|98814|98929|98819|98804|98699|525
1655925300000|2022-06-22 19:15:00|98914|98809|98919|98814|98959|98849|98889|98784|600
1655925600000|2022-06-22 19:20:00|98909|98809|98919|98814|99009|98899|98884|98774|1045
1655925900000|2022-06-22 19:25:00|98914|98809|98784|98674|98934|98829|98764|98654|1190
1655926200000|2022-06-22 19:30:00|98779|98669|98674|98569|98799|98689|98674|98564|1015
1655926500000|2022-06-22 19:35:00|98669|98559|98509|98399|98729|98619|98439|98324|3065
1655926800000|2022-06-22 19:40:00|98499|98389|98409|98294|98499|98389|98339|98229|1780
1655927100000|2022-06-22 19:45:00|98404|98289|98454|98344|98454|98349|98364|98254|1215
1655927400000|2022-06-22 19:50:00|98459|98279|98564|98454|98589|98479|98384|98274|2370
1655927700000|2022-06-22 19:55:00|98574|98464|98434|98324|98579|98469|98429|98319|1185
1655928000000|2022-06-22 20:00:00|98429|98319|98444|98339|98504|98394|98424|98314|2215
1655928300000|2022-06-22 20:05:00|98449|98344|98364|98254|98514|98404|98354|98239|1505
1655928600000|2022-06-22 20:10:00|98359|98239|98319|98204|98414|98309|98284|98174|1475
1655928900000|2022-06-22 20:15:00|98324|98214|98379|98269|98389|98279|98294|98184|890
1655929200000|2022-06-22 20:20:00|98374|98274|98389|98279|98439|98334|98359|98244|460
1655929500000|2022-06-22 20:25:00|98384|98274|98289|98179|98389|98279|98284|98174|410
1655929800000|2022-06-22 20:30:00|98299|98184|98294|98184|98359|98249|98219|98109|800
1655930100000|2022-06-22 20:35:00|98289|98179|98389|98274|98409|98299|98264|98154|410
1655930400000|2022-06-22 20:40:00|98384|98279|98434|98319|98479|98369|98379|98269|380
1655930700000|2022-06-22 20:45:00|98439|98304|98154|98034|98439|98314|98064|97949|1030
1655931000000|2022-06-22 20:50:00|98184|98064|98109|97984|98244|98104|98094|97979|330
1655931600000|2022-06-22 21:00:00|98999|97979|98999|97979|98999|97979|98999|97979|145
1655985600000|2022-06-23 12:00:00|98999|98509|98504|98394|98999|98604|98479|98369|2955
1655985900000|2022-06-23 12:05:00|98509|98404|98654|98539|98754|98649|98474|98369|2200
1655986200000|2022-06-23 12:10:00|98649|98534|98639|98529|98714|98604|98539|98429|2160
1655986500000|2022-06-23 12:15:00|98644|98534|98644|98534|98784|98669|98634|98519|1015
1655986800000|2022-06-23 12:20:00|98654|98539|98589|98484|98704|98594|98589|98484|1375
1655987100000|2022-06-23 12:25:00|98594|98479|98594|98479|98684|98574|98554|98439|1485
1655987400000|2022-06-23 12:30:00|98589|98484|98444|98334|98654|98544|98434|98324|1530
1655987700000|2022-06-23 12:35:00|98439|98329|98374|98259|98519|98404|98334|98219|2000
1655988000000|2022-06-23 12:40:00|98364|98264|98484|98369|98609|98499|98344|98229|1260
1655988300000|2022-06-23 12:45:00|98479|98374|98524|98414|98569|98464|98474|98359|1090
1655988600000|2022-06-23 12:50:00|98534|98419|98719|98604|98749|98639|98519|98409|1820
1655988900000|2022-06-23 12:55:00|98709|98599|98919|98809|98969|98859|98674|98564|4965
1655989200000|2022-06-23 13:00:00|98914|98804|98764|98654|98919|98809|98709|98599|3910
1655989500000|2022-06-23 13:05:00|98769|98659|99044|98934|99099|98989|98759|98644|2780
1655989800000|2022-06-23 13:10:00|99049|98939|99179|99069|99179|99069|98879|98769|3960
1655990100000|2022-06-23 13:15:00|99184|99074|99024|98914|99269|99159|99024|98914|3395
1655990400000|2022-06-23 13:20:00|99034|98919|98874|98764|99054|98944|98659|98544|3915
1655990700000|2022-06-23 13:25:00|98879|98769|98899|98789|98914|98804|98709|98604|3630
1655991000000|2022-06-23 13:30:00|98904|98799|98649|98539|98944|98834|98639|98529|3575
1655991300000|2022-06-23 13:35:00|98644|98534|98419|98309|98724|98614|98399|98284|2860
1655991600000|2022-06-23 13:40:00|98414|98304|98474|98349|98549|98434|98294|98184|3710
1655991900000|2022-06-23 13:45:00|98499|98359|98494|98384|98639|98529|98494|98354|3820
1655992200000|2022-06-23 13:50:00|98489|98379|98209|98099|98489|98384|98144|98034|3715
1655992500000|2022-06-23 13:55:00|98019|97909|98429|98319|98429|98319|97979|97874|8310
1655992800000|2022-06-23 14:00:00|98379|98269|98539|98429|98639|98529|98339|98224|7065
1655993100000|2022-06-23 14:05:00|98529|98419|98219|98109|98589|98484|98214|98109|2380
1655993400000|2022-06-23 14:10:00|98234|98114|98124|98014|98239|98124|97944|97834|4000
1655993700000|2022-06-23 14:15:00|98129|98019|98114|98004|98234|98124|98059|97949|2585
1655994000000|2022-06-23 14:20:00|98109|98009|98294|98184|98354|98239|98039|97934|2235
1655994300000|2022-06-23 14:25:00|98289|98189|98269|98159|98369|98259|98169|98059|1485
1655994600000|2022-06-23 14:30:00|98274|98169|98199|98089|98429|98324|98199|98084|2985
1655994900000|2022-06-23 14:35:00|98189|98084|98184|98074|98304|98194|98089|97979|2470
1655995200000|2022-06-23 14:40:00|98189|98079|98354|98244|98494|98384|98189|98079|3250
1655995500000|2022-06-23 14:45:00|98359|98249|98534|98424|98604|98494|98339|98234|1865
1655995800000|2022-06-23 14:50:00|98554|98444|98599|98489|98679|98564|98479|98369|1770
1655996100000|2022-06-23 14:55:00|98594|98484|98749|98644|98769|98659|98574|98469|2120
1655996400000|2022-06-23 15:00:00|98754|98649|98549|98439|98764|98654|98444|98334|2165
1655996700000|2022-06-23 15:05:00|98539|98434|98749|98639|98754|98644|98514|98404|1295
1655997000000|2022-06-23 15:10:00|98759|98649|98514|98404|98784|98674|98504|98399|2455
1655997300000|2022-06-23 15:15:00|98519|98409|98474|98364|98529|98419|98429|98319|1335
1655997600000|2022-06-23 15:20:00|98489|98369|98384|98274|98604|98494|98379|98269|2100
1655997900000|2022-06-23 15:25:00|98374|98269|98299|98189|98484|98374|98299|98189|1055
1655998200000|2022-06-23 15:30:00|98294|98194|98174|98064|98354|98249|98099|97989|2430
1655998500000|2022-06-23 15:35:00|98169|98059|97864|97759|98169|98059|97859|97749|3710
1655998800000|2022-06-23 15:40:00|97869|97764|97974|97859|97984|97874|97839|97729|3120
1655999100000|2022-06-23 15:45:00|97969|97854|97989|97884|98019|97904|97864|97754|3220
1655999400000|2022-06-23 15:50:00|97994|97874|97844|97739|97994|97884|97844|97739|1725
1655999700000|2022-06-23 15:55:00|97839|97729|97829|97724|97904|97799|97699|97589|1775
1656000000000|2022-06-23 16:00:00|97834|97729|97679|97569|97889|97779|97679|97569|1575
1656000300000|2022-06-23 16:05:00|97674|97564|97784|97679|97844|97734|97619|97509|1730
1656000600000|2022-06-23 16:10:00|97789|97684|97814|97704|97869|97759|97659|97544|2180
1656000900000|2022-06-23 16:15:00|97809|97699|97844|97739|97919|97814|97784|97674|1825
1656001200000|2022-06-23 16:20:00|97849|97744|97839|97734|97929|97824|97784|97679|930
1656001500000|2022-06-23 16:25:00|97834|97729|97639|97534|97834|97734|97639|97534|1075
1656001800000|2022-06-23 16:30:00|97634|97529|97599|97489|97674|97559|97569|97459|1370
1656002100000|2022-06-23 16:35:00|97604|97499|97524|97414|97654|97549|97469|97359|1620
1656002400000|2022-06-23 16:40:00|97519|97409|97469|97364|97634|97524|97444|97334|1260
1656002700000|2022-06-23 16:45:00|97474|97369|97349|97239|97489|97379|97324|97214|1280
1656003000000|2022-06-23 16:50:00|97344|97229|97329|97214|97349|97244|97219|97114|2300
1656003300000|2022-06-23 16:55:00|97324|97209|97304|97199|97359|97254|97244|97139|1150
1656003600000|2022-06-23 17:00:00|97314|97204|97134|97024|97314|97204|97034|96924|2685
1656003900000|2022-06-23 17:05:00|97129|97019|97294|97189|97329|97219|97109|97004|2215
1656004200000|2022-06-23 17:10:00|97304|97184|97399|97289|97474|97364|97279|97169|1690
1656004500000|2022-06-23 17:15:00|97404|97284|97399|97294|97464|97359|97359|97254|1190
1656004800000|2022-06-23 17:20:00|97404|97289|97309|97204|97479|97369|97294|97184|915
1656005100000|2022-06-23 17:25:00|97314|97209|97304|97194|97409|97304|97264|97159|930
1656005400000|2022-06-23 17:30:00|97299|97189|97214|97104|97374|97269|97189|97084|1300
1656005700000|2022-06-23 17:35:00|97209|97099|97014|96909|97274|97164|96984|96874|2165
1656006000000|2022-06-23 17:40:00|97019|96914|96864|96754|97039|96929|96829|96719|2500
1656006300000|2022-06-23 17:45:00|96869|96764|96999|96889|97034|96924|96834|96724|2465
1656006600000|2022-06-23 17:50:00|97009|96894|97109|96999|97154|97049|96994|96884|965
1656006900000|2022-06-23 17:55:00|97114|97004|97054|96949|97169|97059|97039|96934|960
1656007200000|2022-06-23 18:00:00|97059|96954|97029|96924|97149|97039|96979|96869|1775
1656007500000|2022-06-23 18:05:00|97024|96919|97019|96909|97054|96944|96954|96844|1125
1656007800000|2022-06-23 18:10:00|97014|96904|97024|96914|97089|96984|96964|96859|730
1656008100000|2022-06-23 18:15:00|97019|96919|96919|96814|97039|96929|96874|96764|1275
1656008400000|2022-06-23 18:20:00|96914|96809|96949|96839|96974|96864|96789|96679|2235
1656008700000|2022-06-23 18:25:00|96944|96844|97079|96969|97084|96979|96879|96764|1525
1656009000000|2022-06-23 18:30:00|97074|96964|97154|97044|97199|97094|97069|96959|2560
1656009300000|2022-06-23 18:35:00|97159|97049|97149|97044|97169|97064|97044|96934|2745
1656009600000|2022-06-23 18:40:00|97159|97049|97134|97024|97179|97074|97089|96984|1145
1656009900000|2022-06-23 18:45:00|97139|97029|97104|96994|97139|97034|97024|96914|545
1656010200000|2022-06-23 18:50:00|97099|96989|96949|96839|97099|96989|96944|96834|910
1656010500000|2022-06-23 18:55:00|96944|96844|96969|96859|96974|96869|96849|96739|1760
1656010800000|2022-06-23 19:00:00|96974|96864|96844|96739|96974|96864|96789|96679|1935
1656011100000|2022-06-23 19:05:00|96839|96734|96849|96744|96959|96854|96819|96709|1115
1656011400000|2022-06-23 19:10:00|96854|96749|96949|96839|96954|96849|96839|96734|575
1656011700000|2022-06-23 19:15:00|96944|96834|96874|96769|96954|96849|96699|96589|3115
1656012000000|2022-06-23 19:20:00|96879|96759|96899|96789|96954|96844|96829|96719|990
1656012300000|2022-06-23 19:25:00|96894|96794|96979|96869|97014|96904|96894|96789|2770
1656012600000|2022-06-23 19:30:00|96974|96864|97169|97064|97189|97084|96969|96859|2205
1656012900000|2022-06-23 19:35:00|97174|97069|97139|97029|97214|97109|97104|96999|1480
1656013200000|2022-06-23 19:40:00|97149|97039|97159|97049|97314|97209|97134|97024|2400
1656013500000|2022-06-23 19:45:00|97154|97054|97264|97154|97264|97154|97154|97054|2155
1656013800000|2022-06-23 19:50:00|97284|97159|97144|97034|97319|97214|97099|96989|1895
1656014100000|2022-06-23 19:55:00|97149|97029|97219|97109|97239|97129|97114|96999|1720
1656014400000|2022-06-23 20:00:00|97214|97104|97044|96934|97214|97104|97019|96904|2815
1656014700000|2022-06-23 20:05:00|97049|96939|96939|96834|97064|96954|96929|96824|2675
1656015000000|2022-06-23 20:10:00|96934|96824|96839|96729|96954|96844|96829|96719|1950
1656015300000|2022-06-23 20:15:00|96844|96734|96844|96734|96904|96789|96779|96674|1065
1656015600000|2022-06-23 20:20:00|96839|96729|96869|96764|96904|96794|96829|96719|825
1656015900000|2022-06-23 20:25:00|96874|96759|97004|96894|97004|96899|96854|96749|595
1656016200000|2022-06-23 20:30:00|97019|96899|97024|96919|97074|96964|96994|96889|545
1656016500000|2022-06-23 20:35:00|97029|96924|97084|96979|97089|96979|96994|96889|400
1656016800000|2022-06-23 20:40:00|97089|96984|96979|96869|97089|96984|96924|96814|650
1656017100000|2022-06-23 20:45:00|96984|96879|96729|96604|96984|96879|96574|96459|880
1656017400000|2022-06-23 20:50:00|96769|96624|96799|96484|96824|96684|96594|96464|345
1656017700000|2022-06-23 20:55:00|96589|96479|96589|96479|96589|96479|96589|96479|0
1656018000000|2022-06-23 21:00:00|97154|96364|97154|96364|97154|96364|97154|96364|260
1656072000000|2022-06-24 12:00:00|97154|96994|97544|97429|97564|97449|97154|96994|2470
1656072300000|2022-06-24 12:05:00|97539|97434|97564|97454|97609|97489|97334|97219|1575
1656072600000|2022-06-24 12:10:00|97569|97459|97684|97574|97724|97614|97564|97454|1315
1656072900000|2022-06-24 12:15:00|97679|97569|97749|97639|97779|97669|97679|97564|980
1656073200000|2022-06-24 12:20:00|97744|97634|97884|97769|97904|97799|97744|97634|925
1656073500000|2022-06-24 12:25:00|97894|97779|98039|97924|98089|97979|97884|97774|1540
1656073800000|2022-06-24 12:30:00|98044|97929|98059|97954|98074|97969|97909|97804|2115
1656074100000|2022-06-24 12:35:00|98064|97949|98164|98049|98164|98049|98049|97939|1260
1656074400000|2022-06-24 12:40:00|98159|98059|98234|98129|98239|98129|98149|98039|1065
1656074700000|2022-06-24 12:45:00|98239|98124|98099|97989|98264|98154|98084|97974|1455
1656075000000|2022-06-24 12:50:00|98109|97994|98079|97974|98144|98034|98034|97924|1240
1656075300000|2022-06-24 12:55:00|98084|97969|98114|98004|98139|98029|98054|97949|900
1656075600000|2022-06-24 13:00:00|98109|98009|97834|97719|98164|98054|97824|97719|1860
1656075900000|2022-06-24 13:05:00|97829|97724|97689|97579|97984|97874|97689|97579|3240
1656076200000|2022-06-24 13:10:00|97684|97574|97689|97574|97729|97619|97609|97499|2615
1656076500000|2022-06-24 13:15:00|97684|97569|97314|97204|97694|97579|97309|97199|2595
1656076800000|2022-06-24 13:20:00|97324|97199|97284|97169|97324|97214|97179|97069|2830
1656077100000|2022-06-24 13:25:00|97279|97174|97149|97039|97354|97249|97139|97029|1845
1656077400000|2022-06-24 13:30:00|97154|97044|97229|97119|97299|97184|97039|96929|3625
1656077700000|2022-06-24 13:35:00|97219|97109|97079|96969|97254|97149|96964|96854|2565
1656078000000|2022-06-24 13:40:00|97084|96959|97064|96954|97144|97034|96964|96854|2185
1656078300000|2022-06-24 13:45:00|97059|96939|97119|97009|97159|97049|96829|96714|3285
1656078600000|2022-06-24 13:50:00|97129|97019|97354|97244|97369|97254|97109|97004|2500
1656078900000|2022-06-24 13:55:00|97349|97239|97384|97269|97489|97379|97279|97169|2420
1656079200000|2022-06-24 14:00:00|97404|97279|97829|97719|97939|97829|97404|97279|6420
1656079500000|2022-06-24 14:05:00|97819|97709|97744|97629|97909|97794|97644|97529|2360
1656079800000|2022-06-24 14:10:00|97739|97624|97899|97789|98014|97899|97704|97599|3005
1656080100000|2022-06-24 14:15:00|97904|97794|98099|97994|98234|98124|97864|97754|2965
1656080400000|2022-06-24 14:20:00|98104|97989|98184|98074|98279|98169|98054|97944|2890
1656080700000|2022-06-24 14:25:00|98179|98079|98049|97939|98279|98174|98019|97909|2745
1656081000000|2022-06-24 14:30:00|98054|97944|98134|98024|98189|98079|98029|97919|2335
1656081300000|2022-06-24 14:35:00|98139|98029|98159|98049|98244|98129|98119|98004|1530
1656081600000|2022-06-24 14:40:00|98154|98044|97944|97834|98174|98064|97794|97684|4450
1656081900000|2022-06-24 14:45:00|97934|97824|98049|97939|98059|97954|97874|97764|1620
1656082200000|2022-06-24 14:50:00|98054|97949|97849|97739|98079|97969|97799|97684|1110
1656082500000|2022-06-24 14:55:00|97854|97744|97769|97659|97899|97789|97704|97589|1985
1656082800000|2022-06-24 15:00:00|97754|97644|97854|97744|97894|97784|97754|97644|895
1656083100000|2022-06-24 15:05:00|97894|97784|97729|97624|97919|97809|97729|97624|1530
1656083400000|2022-06-24 15:10:00|97734|97619|97549|97439|97754|97644|97524|97419|1940
1656083700000|2022-06-24 15:15:00|97544|97434|97354|97244|97559|97454|97324|97209|2430
1656084000000|2022-06-24 15:20:00|97349|97249|97534|97424|97534|97424|97349|97239|1325
1656084300000|2022-06-24 15:25:00|97539|97429|97699|97589|97704|97594|97519|97409|1295
1656084600000|2022-06-24 15:30:00|97709|97594|97534|97424|97724|97619|97529|97419|1170
1656084900000|2022-06-24 15:35:00|97529|97419|97524|97414|97654|97544|97494|97384|1290
1656085200000|2022-06-24 15:40:00|97519|97409|97434|97319|97529|97419|97404|97294|745
1656085500000|2022-06-24 15:45:00|97429|97314|97249|97139|97429|97314|97239|97134|1495
1656085800000|2022-06-24 15:50:00|97244|97134|97234|97129|97284|97174|97179|97074|1185
1656086100000|2022-06-24 15:55:00|97239|97124|97199|97089|97269|97159|97149|97039|1025
1656086400000|2022-06-24 16:00:00|97204|97094|97284|97174|97289|97179|97179|97069|990
1656086700000|2022-06-24 16:05:00|97279|97179|97369|97264|97374|97264|97274|97164|1170
1656087000000|2022-06-24 16:10:00|97364|97259|97419|97309|97424|97314|97349|97244|740
1656087300000|2022-06-24 16:15:00|97414|97314|97529|97419|97574|97469|97414|97309|1040
1656087600000|2022-06-24 16:20:00|97534|97424|97484|97374|97549|97434|97429|97324|815
1656087900000|2022-06-24 16:25:00|97489|97379|97444|97339|97499|97389|97414|97304|1090
1656088200000|2022-06-24 16:30:00|97449|97344|97364|97259|97454|97344|97314|97204|700
1656088500000|2022-06-24 16:35:00|97359|97254|97429|97319|97429|97324|97329|97224|790
1656088800000|2022-06-24 16:40:00|97424|97314|97499|97389|97509|97399|97414|97304|625
1656089100000|2022-06-24 16:45:00|97494|97384|97514|97404|97519|97414|97414|97309|1095
1656089400000|2022-06-24 16:50:00|97519|97409|97584|97469|97589|97479|97429|97319|1440
1656089700000|2022-06-24 16:55:00|97589|97474|97644|97534|97654|97544|97544|97434|810
1656090000000|2022-06-24 17:00:00|97639|97529|97664|97554|97709|97604|97599|97494|1040
1656090300000|2022-06-24 17:05:00|97659|97544|97699|97589|97764|97654|97629|97519|1110
1656090600000|2022-06-24 17:10:00|97694|97594|97684|97574|97769|97659|97679|97569|1785
1656090900000|2022-06-24 17:15:00|97689|97579|97494|97384|97689|97579|97484|97379|1435
1656091200000|2022-06-24 17:20:00|97504|97389|97579|97469|97579|97469|97469|97364|1300
1656091500000|2022-06-24 17:25:00|97584|97464|97614|97504|97634|97524|97524|97419|725
1656091800000|2022-06-24 17:30:00|97609|97499|97604|97499|97619|97509|97534|97424|885
1656092100000|2022-06-24 17:35:00|97599|97494|97594|97484|97624|97519|97529|97414|1085
1656092400000|2022-06-24 17:40:00|97599|97489|97579|97469|97604|97494|97464|97354|1090
1656092700000|2022-06-24 17:45:00|97574|97464|97644|97534|97644|97539|97534|97424|605
1656093000000|2022-06-24 17:50:00|97654|97544|97464|97359|97674|97564|97459|97349|985
1656093300000|2022-06-24 17:55:00|97459|97349|97354|97244|97489|97379|97329|97219|1660
1656093600000|2022-06-24 18:00:00|97359|97249|97339|97234|97384|97279|97304|97189|2805
1656093900000|2022-06-24 18:05:00|97334|97229|97619|97509|97629|97524|97334|97224|1475
1656094200000|2022-06-24 18:10:00|97624|97514|97634|97529|97779|97669|97619|97509|2015
1656094500000|2022-06-24 18:15:00|97629|97524|97744|97634|97749|97639|97614|97509|1375
1656094800000|2022-06-24 18:20:00|97739|97629|97664|97559|97774|97664|97654|97544|1075
1656095100000|2022-06-24 18:25:00|97669|97554|97754|97649|97794|97679|97619|97514|1925
1656095400000|2022-06-24 18:30:00|97749|97644|97789|97679|97819|97714|97744|97639|1285
1656095700000|2022-06-24 18:35:00|97784|97674|97629|97519|97814|97709|97629|97519|1805
1656096000000|2022-06-24 18:40:00|97634|97514|97514|97404|97689|97579|97509|97404|2190
1656096300000|2022-06-24 18:45:00|97519|97409|97469|97359|97559|97444|97469|97359|1575
1656096600000|2022-06-24 18:50:00|97479|97354|97399|97294|97479|97369|97364|97254|1725
1656096900000|2022-06-24 18:55:00|97404|97289|97394|97289|97414|97304|97254|97144|2120
1656097200000|2022-06-24 19:00:00|97389|97284|97384|97279|97464|97359|97349|97244|1850
1656097500000|2022-06-24 19:05:00|97389|97274|97434|97324|97444|97334|97344|97234|1325
1656097800000|2022-06-24 19:10:00|97429|97319|97519|97409|97524|97409|97394|97289|1325
1656098100000|2022-06-24 19:15:00|97524|97414|97464|97354|97564|97459|97454|97344|1095
1656098400000|2022-06-24 19:20:00|97459|97349|97559|97454|97579|97469|97449|97344|1175
1656098700000|2022-06-24 19:25:00|97564|97459|97589|97484|97599|97494|97499|97394|985
1656099000000|2022-06-24 19:30:00|97594|97479|97479|97369|97619|97509|97449|97344|1845
1656099300000|2022-06-24 19:35:00|97474|97364|97499|97389|97504|97394|97439|97334|1665
1656099600000|2022-06-24 19:40:00|97514|97404|97574|97464|97594|97484|97449|97339|1065
1656099900000|2022-06-24 19:45:00|97569|97459|97624|97514|97684|97574|97549|97444|1225
1656100200000|2022-06-24 19:50:00|97619|97509|97769|97659|97779|97674|97614|97504|1905
1656100500000|2022-06-24 19:55:00|97774|97664|97784|97669|97829|97724|97724|97619|1205
1656100800000|2022-06-24 20:00:00|97774|97664|97609|97504|97814|97704|97609|97504|2140
1656101100000|2022-06-24 20:05:00|97604|97499|97499|97389|97649|97544|97484|97374|1255
1656101400000|2022-06-24 20:10:00|97494|97384|97534|97424|97569|97459|97479|97374|925
1656101700000|2022-06-24 20:15:00|97544|97434|97619|97509|97634|97529|97524|97414|505
1656102000000|2022-06-24 20:20:00|97614|97494|97644|97534|97644|97534|97549|97434|1055
1656102300000|2022-06-24 20:25:00|97649|97539|97579|97469|97649|97544|97539|97429|465
1656102600000|2022-06-24 20:30:00|97569|97459|97654|97549|97654|97549|97559|97449|315
1656102900000|2022-06-24 20:35:00|97659|97554|97584|97474|97724|97614|97584|97474|490
1656103200000|2022-06-24 20:40:00|97599|97484|97589|97479|97619|97514|97574|97464|180
1656103500000|2022-06-24 20:45:00|97574|97454|97834|97714|97834|97714|97564|97454|1090
1656103800000|2022-06-24 20:50:00|97849|97704|97904|97734|97904|97774|97739|97624|515
1656331200000|2022-06-27 12:00:00|97844|98279|98449|98334|98494|98344|97844|98034|2445
1656331500000|2022-06-27 12:05:00|98454|98329|98194|98079|98464|98344|98189|98079|1150
1656331800000|2022-06-27 12:10:00|98189|98084|98239|98124|98239|98124|98039|97934|1160
1656332100000|2022-06-27 12:15:00|98244|98129|98274|98164|98334|98219|98244|98124|1050
1656332400000|2022-06-27 12:20:00|98269|98159|98179|98069|98294|98179|98159|98044|1055
1656332700000|2022-06-27 12:25:00|98174|98059|98194|98069|98264|98154|98134|98014|900
1656333000000|2022-06-27 12:30:00|98189|98064|98164|98054|98229|98114|98099|97989|1140
1656333300000|2022-06-27 12:35:00|98159|98049|98234|98129|98249|98139|98154|98039|705
1656333600000|2022-06-27 12:40:00|98229|98124|98244|98134|98254|98144|98144|98034|755
1656333900000|2022-06-27 12:45:00|98249|98129|98119|98004|98259|98149|98104|97994|620
1656334200000|2022-06-27 12:50:00|98124|98009|98074|97964|98149|98039|98059|97949|1000
1656334500000|2022-06-27 12:55:00|98079|97959|98004|97884|98084|97969|97994|97884|1290
1656334800000|2022-06-27 13:00:00|97994|97889|98409|98294|98419|98304|97939|97829|2560
1656335100000|2022-06-27 13:05:00|98414|98329|98364|98254|98619|98509|98354|98234|2760
1656335400000|2022-06-27 13:10:00|98354|98249|98609|98499|98619|98504|98184|98069|4110
1656335700000|2022-06-27 13:15:00|98614|98494|98939|98824|99114|98999|98539|98424|4955
1656336000000|2022-06-27 13:20:00|98934|98819|98824|98714|98999|98884|98784|98669|2040
1656336300000|2022-06-27 13:25:00|98814|98709|98584|98474|98824|98709|98524|98409|3075
1656336600000|2022-06-27 13:30:00|98589|98469|98619|98504|98854|98744|98524|98414|3385
1656336900000|2022-06-27 13:35:00|98614|98494|98799|98689|98879|98764|98544|98424|2200
1656337200000|2022-06-27 13:40:00|98804|98694|98859|98749|98959|98844|98649|98534|2355
1656337500000|2022-06-27 13:45:00|98864|98759|98724|98614|98889|98779|98579|98469|1605
1656337800000|2022-06-27 13:50:00|98719|98609|99219|99109|99259|99144|98664|98554|2555
1656338100000|2022-06-27 13:55:00|99209|99099|99309|99194|99374|99259|99119|99009|2700
1656338400000|2022-06-27 14:00:00|99304|99184|99659|99549|99674|99554|99304|99184|3940
1656338700000|2022-06-27 14:05:00|99649|99544|99614|99504|99669|99554|99434|99324|2710
1656339000000|2022-06-27 14:10:00|99619|99509|99404|99294|99639|99524|99334|99224|2495
1656339300000|2022-06-27 14:15:00|99409|99309|99579|99464|99584|99469|99369|99259|1885
1656339600000|2022-06-27 14:20:00|99574|99459|99529|99419|99639|99529|99459|99344|1370
1656339900000|2022-06-27 14:25:00|99519|99414|99414|99304|99524|99414|99364|99249|1200
1656340200000|2022-06-27 14:30:00|99409|99294|99629|99514|99629|99514|99399|99289|985
1656340500000|2022-06-27 14:35:00|99619|99509|99819|99709|99849|99734|99519|99409|2620
1656340800000|2022-06-27 14:40:00|99809|99704|99809|99699|99824|99714|99604|99489|1700
1656341100000|2022-06-27 14:45:00|99814|99694|99929|99809|99999|99879|99714|99599|1650
1656341400000|2022-06-27 14:50:00|99934|99819|99904|99794|99969|99859|99884|99769|1705
1656341700000|2022-06-27 14:55:00|99899|99799|99984|99874|99984|99874|99759|99644|3465
1656342000000|2022-06-27 15:00:00|99989|99879|99904|99794|100049|99939|99839|99729|1050
1656342300000|2022-06-27 15:05:00|99894|99799|99764|99654|99939|99824|99759|99649|1110
1656342600000|2022-06-27 15:10:00|99754|99649|99814|99704|99859|99754|99744|99634|1215
1656342900000|2022-06-27 15:15:00|99819|99709|99754|99644|99849|99739|99749|99639|980
1656343200000|2022-06-27 15:20:00|99759|99649|99894|99779|99929|99819|99724|99619|1265
1656343500000|2022-06-27 15:25:00|99889|99774|99754|99644|99914|99804|99744|99634|530
1656343800000|2022-06-27 15:30:00|99749|99639|99699|99589|99784|99674|99689|99584|950
1656344100000|2022-06-27 15:35:00|99694|99584|99659|99544|99774|99664|99659|99544|560
1656344400000|2022-06-27 15:40:00|99664|99549|99764|99659|99799|99689|99654|99544|730
1656344700000|2022-06-27 15:45:00|99769|99649|99664|99554|99769|99649|99654|99544|910
1656345000000|2022-06-27 15:50:00|99659|99549|99514|99404|99679|99569|99504|99394|1050
1656345300000|2022-06-27 15:55:00|99509|99399|99499|99389|99564|99454|99449|99339|915
1656345600000|2022-06-27 16:00:00|99514|99399|99524|99419|99574|99464|99469|99359|990
1656345900000|2022-06-27 16:05:00|99529|99424|99614|99504|99634|99519|99484|99374|1270
1656346200000|2022-06-27 16:10:00|99604|99499|99579|99469|99604|99499|99514|99404|700
1656346500000|2022-06-27 16:15:00|99584|99454|99649|99539|99694|99584|99554|99439|935
1656346800000|2022-06-27 16:20:00|99654|99544|99569|99454|99694|99589|99569|99454|415
1656347100000|2022-06-27 16:25:00|99564|99459|99774|99659|99779|99669|99534|99429|1780
1656347400000|2022-06-27 16:30:00|99764|99654|99674|99569|99774|99664|99654|99539|515
1656347700000|2022-06-27 16:35:00|99664|99559|99724|99614|99774|99659|99624|99514|785
1656348000000|2022-06-27 16:40:00|99729|99619|99684|99574|99729|99624|99634|99524|375
1656348300000|2022-06-27 16:45:00|99679|99569|99779|99669|99784|99674|99619|99509|845
1656348600000|2022-06-27 16:50:00|99774|99674|99799|99694|99874|99764|99749|99639|890
1656348900000|2022-06-27 16:55:00|99804|99699|99754|99649|99839|99724|99719|99609|300
1656349200000|2022-06-27 17:00:00|99759|99659|99699|99594|99789|99674|99644|99534|885
1656349500000|2022-06-27 17:05:00|99704|99599|99614|99504|99704|99599|99569|99459|1710
1656349800000|2022-06-27 17:10:00|99609|99499|99694|99584|99709|99599|99589|99479|695
1656350100000|2022-06-27 17:15:00|99704|99589|99739|99624|99739|99629|99659|99549|655
1656350400000|2022-06-27 17:20:00|99744|99629|99689|99579|99754|99644|99644|99539|740
1656350700000|2022-06-27 17:25:00|99699|99584|99649|99539|99714|99604|99649|99539|455
1656351000000|2022-06-27 17:30:00|99644|99529|99679|99569|99684|99574|99604|99494|920
1656351300000|2022-06-27 17:35:00|99674|99564|99739|99629|99774|99664|99644|99534|765
1656351600000|2022-06-27 17:40:00|99734|99624|99619|99509|99754|99644|99579|99469|560
1656351900000|2022-06-27 17:45:00|99614|99504|99609|99499|99644|99534|99559|99449|570
1656352200000|2022-06-27 17:50:00|99604|99504|99679|99574|99704|99594|99604|99504|625
1656352500000|2022-06-27 17:55:00|99684|99569|99694|99584|99739|99629|99644|99534|970
1656352800000|2022-06-27 18:00:00|99704|99589|99684|99574|99714|99599|99624|99514|510
1656353100000|2022-06-27 18:05:00|99679|99579|99554|99444|99714|99604|99549|99439|525
1656353400000|2022-06-27 18:10:00|99549|99439|99649|99544|99669|99559|99534|99424|620
1656353700000|2022-06-27 18:15:00|99654|99539|99739|99634|99744|99634|99614|99509|695
1656354000000|2022-06-27 18:20:00|99744|99624|99669|99559|99744|99624|99624|99514|545
1656354300000|2022-06-27 18:25:00|99659|99554|99599|99494|99689|99584|99584|99474|585
1656354600000|2022-06-27 18:30:00|99594|99484|99564|99454|99619|99509|99519|99409|700
1656354900000|2022-06-27 18:35:00|99559|99449|99644|99539|99694|99584|99544|99434|350
1656355200000|2022-06-27 18:40:00|99649|99544|99584|99474|99664|99554|99564|99459|540
1656355500000|2022-06-27 18:45:00|99579|99469|99594|99484|99614|99504|99519|99409|495
1656355800000|2022-06-27 18:50:00|99589|99479|99609|99494|99619|99509|99524|99409|435
1656356100000|2022-06-27 18:55:00|99619|99499|99594|99489|99679|99569|99594|99484|635
1656356400000|2022-06-27 19:00:00|99599|99484|99514|99399|99654|99544|99489|99379|1065
1656356700000|2022-06-27 19:05:00|99509|99394|99584|99474|99619|99514|99479|99374|680
1656357000000|2022-06-27 19:10:00|99579|99479|99749|99639|99749|99639|99564|99454|750
1656357300000|2022-06-27 19:15:00|99744|99634|99779|99664|99864|99754|99709|99599|2460
1656357600000|2022-06-27 19:20:00|99774|99674|99774|99669|99809|99699|99719|99609|830
1656357900000|2022-06-27 19:25:00|99779|99674|99744|99639|99814|99704|99704|99599|750
1656358200000|2022-06-27 19:30:00|99729|99634|99709|99599|99729|99634|99674|99569|645
1656358500000|2022-06-27 19:35:00|99704|99584|99649|99544|99709|99589|99604|99499|600
1656358800000|2022-06-27 19:40:00|99654|99549|99779|99669|99784|99674|99604|99494|1120
1656359100000|2022-06-27 19:45:00|99774|99674|99819|99714|99914|99799|99744|99634|1485
1656359400000|2022-06-27 19:50:00|99784|99709|99789|99679|99819|99709|99709|99599|1190
1656359700000|2022-06-27 19:55:00|99794|99684|99789|99684|99814|99704|99729|99624|1590
1656360000000|2022-06-27 20:00:00|99804|99694|99739|99634|99849|99739|99734|99624|1940
1656360300000|2022-06-27 20:05:00|99744|99639|99744|99634|99784|99669|99709|99604|1235
1656360600000|2022-06-27 20:10:00|99749|99624|99759|99649|99764|99649|99689|99579|655
1656360900000|2022-06-27 20:15:00|99774|99659|99804|99694|99809|99699|99744|99634|630
1656361200000|2022-06-27 20:20:00|99799|99689|99874|99764|99904|99794|99774|99659|630
1656361500000|2022-06-27 20:25:00|99879|99769|99744|99629|99884|99769|99724|99614|490
1656361800000|2022-06-27 20:30:00|99759|99634|99784|99669|99819|99704|99759|99634|360
1656362100000|2022-06-27 20:35:00|99779|99679|99874|99764|99879|99769|99779|99679|315
1656362400000|2022-06-27 20:40:00|99879|99769|99929|99814|99989|99884|99849|99739|525
1656362700000|2022-06-27 20:45:00|99924|99819|100069|99954|100119|100009|99924|99819|960
1656363000000|2022-06-27 20:50:00|100074|99944|100154|100039|100154|100039|100074|99944|515
1656363300000|2022-06-27 20:55:00|100147.2|99987.2|100037.2|99947.2|100147.2|99987.2|100037.2|99947.2|0
1656363600000|2022-06-27 21:00:00|100197.2|100052.2|100197.2|100052.2|100197.2|100052.2|100197.2|100052.2|280
1656417600000|2022-06-28 12:00:00|100197.2|100567.2|100927.2|100817.2|100937.2|100822.2|100197.2|100432.2|2230
1656417900000|2022-06-28 12:05:00|100932.2|100827.2|100822.2|100707.2|101097.2|100982.2|100822.2|100707.2|1710
1656418200000|2022-06-28 12:10:00|100832.2|100712.2|100772.2|100662.2|100882.2|100767.2|100737.2|100627.2|1205
1656418500000|2022-06-28 12:15:00|100767.2|100657.2|100677.2|100572.2|100767.2|100657.2|100587.2|100477.2|2445
1656418800000|2022-06-28 12:20:00|100682.2|100567.2|100542.2|100437.2|100682.2|100572.2|100502.2|100392.2|1050
1656419100000|2022-06-28 12:25:00|100537.2|100432.2|100522.2|100412.2|100587.2|100472.2|100492.2|100377.2|2205
1656419400000|2022-06-28 12:30:00|100517.2|100407.2|100392.2|100282.2|100527.2|100417.2|100392.2|100277.2|1390
1656419700000|2022-06-28 12:35:00|100397.2|100277.2|100422.2|100317.2|100472.2|100357.2|100342.2|100232.2|1170
1656420000000|2022-06-28 12:40:00|100417.2|100307.2|100412.2|100302.2|100447.2|100332.2|100292.2|100187.2|1460
1656420300000|2022-06-28 12:45:00|100417.2|100297.2|100712.2|100602.2|100727.2|100612.2|100382.2|100267.2|2560
1656420600000|2022-06-28 12:50:00|100722.2|100607.2|100882.2|100772.2|100982.2|100872.2|100707.2|100592.2|2780
1656420900000|2022-06-28 12:55:00|100887.2|100782.2|100602.2|100487.2|100942.2|100827.2|100597.2|100482.2|1640
1656421200000|2022-06-28 13:00:00|100597.2|100477.2|100562.2|100447.2|100827.2|100712.2|100492.2|100377.2|3520
1656421500000|2022-06-28 13:05:00|100577.2|100457.2|100567.2|100457.2|100617.2|100507.2|100437.2|100327.2|3060
1656421800000|2022-06-28 13:10:00|100562.2|100452.2|100752.2|100642.2|100822.2|100702.2|100537.2|100427.2|2735
1656422100000|2022-06-28 13:15:00|100747.2|100637.2|101012.2|100902.2|101062.2|100947.2|100542.2|100427.2|4125
1656422400000|2022-06-28 13:20:00|101022.2|100897.2|100707.2|100592.2|101092.2|100977.2|100657.2|100542.2|1975
1656422700000|2022-06-28 13:25:00|100702.2|100582.2|100787.2|100677.2|100792.2|100677.2|100597.2|100477.2|2290
1656423000000|2022-06-28 13:30:00|100782.2|100667.2|100807.2|100692.2|101087.2|100977.2|100697.2|100587.2|3930
1656423300000|2022-06-28 13:35:00|100812.2|100702.2|101102.2|100982.2|101117.2|101002.2|100737.2|100622.2|4425
1656423600000|2022-06-28 13:40:00|101107.2|100992.2|100802.2|100692.2|101132.2|101017.2|100677.2|100567.2|2325
1656423900000|2022-06-28 13:45:00|100807.2|100697.2|100597.2|100482.2|100852.2|100742.2|100517.2|100402.2|3780
1656424200000|2022-06-28 13:50:00|100592.2|100492.2|100832.2|100722.2|100872.2|100757.2|100507.2|100397.2|3255
1656424500000|2022-06-28 13:55:00|100837.2|100727.2|100952.2|100837.2|101032.2|100922.2|100817.2|100707.2|1485
1656424800000|2022-06-28 14:00:00|100942.2|100827.2|100917.2|100802.2|101097.2|100982.2|100837.2|100722.2|2485
1656425100000|2022-06-28 14:05:00|100912.2|100792.2|100742.2|100627.2|100942.2|100827.2|100642.2|100537.2|1515
1656425400000|2022-06-28 14:10:00|100737.2|100622.2|100862.2|100747.2|100882.2|100777.2|100622.2|100512.2|975
1656425700000|2022-06-28 14:15:00|100857.2|100737.2|100642.2|100532.2|100897.2|100787.2|100642.2|100532.2|1000
1656426000000|2022-06-28 14:20:00|100647.2|100527.2|100537.2|100427.2|100647.2|100527.2|100447.2|100337.2|1930
1656426300000|2022-06-28 14:25:00|100522.2|100422.2|100517.2|100402.2|100632.2|100517.2|100487.2|100372.2|1140
1656426600000|2022-06-28 14:30:00|100512.2|100397.2|100272.2|100167.2|100522.2|100412.2|100262.2|100152.2|2490
1656426900000|2022-06-28 14:35:00|100262.2|100162.2|100442.2|100332.2|100462.2|100347.2|100222.2|100107.2|2345
1656427200000|2022-06-28 14:40:00|100467.2|100357.2|100432.2|100322.2|100532.2|100417.2|100232.2|100127.2|2585
1656427500000|2022-06-28 14:45:00|100442.2|100327.2|99957.2|99842.2|100452.2|100342.2|99957.2|99842.2|2455
1656427800000|2022-06-28 14:50:00|99962.2|99847.2|100082.2|99972.2|100087.2|99977.2|99867.2|99747.2|2585
1656428100000|2022-06-28 14:55:00|100077.2|99962.2|100272.2|100162.2|100272.2|100162.2|100072.2|99957.2|1860
1656428400000|2022-06-28 15:00:00|100262.2|100152.2|100387.2|100277.2|100392.2|100282.2|100197.2|100082.2|2550
1656428700000|2022-06-28 15:05:00|100382.2|100282.2|100102.2|99987.2|100412.2|100302.2|100067.2|99957.2|1400
1656429000000|2022-06-28 15:10:00|100107.2|99992.2|100102.2|99992.2|100202.2|100092.2|100072.2|99962.2|1130
1656429300000|2022-06-28 15:15:00|100107.2|99987.2|99947.2|99837.2|100107.2|99987.2|99947.2|99837.2|1450
1656429600000|2022-06-28 15:20:00|99942.2|99832.2|99877.2|99762.2|99997.2|99882.2|99847.2|99737.2|2100
1656429900000|2022-06-28 15:25:00|99872.2|99767.2|99712.2|99602.2|99872.2|99772.2|99692.2|99587.2|3000
1656430200000|2022-06-28 15:30:00|99707.2|99592.2|99837.2|99722.2|99837.2|99722.2|99677.2|99567.2|2790
1656430500000|2022-06-28 15:35:00|99832.2|99717.2|99717.2|99602.2|99862.2|99757.2|99677.2|99567.2|1860
1656430800000|2022-06-28 15:40:00|99722.2|99597.2|99717.2|99602.2|99752.2|99642.2|99637.2|99527.2|1755
1656431100000|2022-06-28 15:45:00|99722.2|99607.2|99822.2|99707.2|99822.2|99717.2|99692.2|99577.2|1680
1656431400000|2022-06-28 15:50:00|99817.2|99702.2|99612.2|99502.2|99817.2|99707.2|99587.2|99477.2|1645
1656431700000|2022-06-28 15:55:00|99582.2|99467.2|99442.2|99332.2|99582.2|99472.2|99442.2|99327.2|1530
1656432000000|2022-06-28 16:00:00|99437.2|99327.2|99392.2|99282.2|99502.2|99392.2|99372.2|99262.2|2025
1656432300000|2022-06-28 16:05:00|99387.2|99277.2|99437.2|99327.2|99537.2|99432.2|99377.2|99267.2|1240
1656432600000|2022-06-28 16:10:00|99442.2|99322.2|99552.2|99442.2|99607.2|99497.2|99422.2|99312.2|835
1656432900000|2022-06-28 16:15:00|99547.2|99427.2|99582.2|99467.2|99612.2|99502.2|99442.2|99332.2|850
1656433200000|2022-06-28 16:20:00|99587.2|99472.2|99562.2|99452.2|99602.2|99497.2|99527.2|99412.2|1005
1656433500000|2022-06-28 16:25:00|99557.2|99447.2|99682.2|99572.2|99687.2|99582.2|99552.2|99442.2|795
1656433800000|2022-06-28 16:30:00|99677.2|99567.2|99527.2|99412.2|99687.2|99577.2|99512.2|99402.2|1040
1656434100000|2022-06-28 16:35:00|99517.2|99402.2|99562.2|99452.2|99637.2|99522.2|99512.2|99402.2|845
1656434400000|2022-06-28 16:40:00|99557.2|99447.2|99682.2|99572.2|99697.2|99592.2|99532.2|99422.2|860
1656434700000|2022-06-28 16:45:00|99687.2|99577.2|99602.2|99497.2|99717.2|99607.2|99597.2|99482.2|540
1656435000000|2022-06-28 16:50:00|99607.2|99492.2|99552.2|99442.2|99647.2|99537.2|99552.2|99442.2|1090
1656435300000|2022-06-28 16:55:00|99557.2|99447.2|99517.2|99402.2|99642.2|99527.2|99387.2|99272.2|2735
1656435600000|2022-06-28 17:00:00|99507.2|99397.2|99202.2|99092.2|99542.2|99427.2|99132.2|99017.2|8155
1656435900000|2022-06-28 17:05:00|99207.2|99102.2|99032.2|98927.2|99227.2|99117.2|99032.2|98927.2|2020
1656436200000|2022-06-28 17:10:00|99037.2|98932.2|99012.2|98897.2|99072.2|98962.2|98977.2|98867.2|1980
1656436500000|2022-06-28 17:15:00|99007.2|98902.2|99132.2|99022.2|99132.2|99022.2|99002.2|98892.2|1140
1656436800000|2022-06-28 17:20:00|99127.2|99017.2|99042.2|98932.2|99142.2|99032.2|98977.2|98872.2|1810
1656437100000|2022-06-28 17:25:00|99047.2|98927.2|99212.2|99102.2|99227.2|99112.2|99032.2|98922.2|1645
1656437400000|2022-06-28 17:30:00|99207.2|99097.2|99177.2|99062.2|99257.2|99147.2|99162.2|99052.2|865
1656437700000|2022-06-28 17:35:00|99172.2|99052.2|99087.2|98977.2|99202.2|99097.2|99032.2|98917.2|890
1656438000000|2022-06-28 17:40:00|99082.2|98972.2|99172.2|99062.2|99232.2|99122.2|99072.2|98962.2|675
1656438300000|2022-06-28 17:45:00|99167.2|99052.2|99127.2|99017.2|99232.2|99122.2|99127.2|99017.2|775
1656438600000|2022-06-28 17:50:00|99122.2|99002.2|99112.2|99002.2|99207.2|99092.2|99092.2|98982.2|550
1656438900000|2022-06-28 17:55:00|99107.2|99007.2|99147.2|99037.2|99257.2|99147.2|99102.2|98987.2|815
1656439200000|2022-06-28 18:00:00|99152.2|99032.2|99172.2|99057.2|99307.2|99197.2|99127.2|99012.2|825
1656439500000|2022-06-28 18:05:00|99167.2|99062.2|98992.2|98882.2|99207.2|99097.2|98962.2|98857.2|1090
1656439800000|2022-06-28 18:10:00|98997.2|98887.2|98902.2|98797.2|99032.2|98922.2|98902.2|98792.2|1240
1656440100000|2022-06-28 18:15:00|98907.2|98787.2|99002.2|98892.2|99007.2|98897.2|98857.2|98747.2|1525
1656440400000|2022-06-28 18:20:00|98997.2|98887.2|99117.2|99007.2|99147.2|99042.2|98992.2|98882.2|1065
1656440700000|2022-06-28 18:25:00|99122.2|99012.2|99217.2|99102.2|99232.2|99127.2|99112.2|99002.2|580
1656441000000|2022-06-28 18:30:00|99212.2|99097.2|99077.2|98962.2|99217.2|99107.2|99062.2|98957.2|1305
1656441300000|2022-06-28 18:35:00|99072.2|98967.2|98757.2|98642.2|99077.2|98967.2|98747.2|98642.2|4430
1656441600000|2022-06-28 18:40:00|98752.2|98637.2|98912.2|98797.2|98917.2|98807.2|98727.2|98617.2|4520
1656441900000|2022-06-28 18:45:00|98907.2|98802.2|99102.2|98992.2|99127.2|99017.2|98902.2|98797.2|1140
1656442200000|2022-06-28 18:50:00|99107.2|98997.2|99117.2|99012.2|99132.2|99027.2|99047.2|98937.2|1040
1656442500000|2022-06-28 18:55:00|99122.2|99017.2|99157.2|99047.2|99232.2|99122.2|99112.2|99007.2|1725
1656442800000|2022-06-28 19:00:00|99152.2|99042.2|99037.2|98927.2|99172.2|99062.2|98997.2|98892.2|1580
1656443100000|2022-06-28 19:05:00|99042.2|98932.2|99027.2|98917.2|99067.2|98962.2|98972.2|98867.2|545
1656443400000|2022-06-28 19:10:00|99037.2|98922.2|99097.2|98982.2|99132.2|99022.2|99027.2|98917.2|1180
1656443700000|2022-06-28 19:15:00|99102.2|98987.2|99147.2|99037.2|99167.2|99057.2|99072.2|98962.2|1010
1656444000000|2022-06-28 19:20:00|99142.2|99032.2|99312.2|99207.2|99337.2|99232.2|99082.2|98972.2|1945
1656444300000|2022-06-28 19:25:00|99317.2|99202.2|99357.2|99242.2|99382.2|99267.2|99232.2|99122.2|1010
1656444600000|2022-06-28 19:30:00|99352.2|99247.2|99262.2|99157.2|99412.2|99302.2|99227.2|99117.2|1405
1656444900000|2022-06-28 19:35:00|99272.2|99162.2|99337.2|99227.2|99347.2|99242.2|99247.2|99132.2|930
1656445200000|2022-06-28 19:40:00|99342.2|99232.2|99232.2|99127.2|99372.2|99267.2|99232.2|99122.2|930
1656445500000|2022-06-28 19:45:00|99237.2|99117.2|99232.2|99117.2|99257.2|99147.2|99142.2|99037.2|1185
1656445800000|2022-06-28 19:50:00|99192.2|99122.2|99282.2|99167.2|99302.2|99192.2|99157.2|99047.2|1125
1656446100000|2022-06-28 19:55:00|99272.2|99162.2|99257.2|99152.2|99292.2|99182.2|99187.2|99077.2|1145
1656446400000|2022-06-28 20:00:00|99267.2|99157.2|99387.2|99277.2|99442.2|99327.2|99267.2|99157.2|1670
1656446700000|2022-06-28 20:05:00|99377.2|99272.2|99327.2|99217.2|99387.2|99272.2|99317.2|99202.2|1255
1656447000000|2022-06-28 20:10:00|99322.2|99212.2|99337.2|99227.2|99422.2|99312.2|99317.2|99202.2|660
1656447300000|2022-06-28 20:15:00|99322.2|99212.2|99397.2|99282.2|99422.2|99312.2|99317.2|99207.2|380
1656447600000|2022-06-28 20:20:00|99402.2|99287.2|99537.2|99427.2|99537.2|99427.2|99387.2|99272.2|250
1656447900000|2022-06-28 20:25:00|99527.2|99422.2|99447.2|99337.2|99527.2|99422.2|99442.2|99327.2|330
1656448200000|2022-06-28 20:30:00|99442.2|99332.2|99532.2|99422.2|99532.2|99427.2|99442.2|99332.2|695
1656448500000|2022-06-28 20:35:00|99527.2|99427.2|99522.2|99412.2|99527.2|99427.2|99457.2|99347.2|315
1656448800000|2022-06-28 20:40:00|99517.2|99417.2|99522.2|99402.2|99537.2|99427.2|99477.2|99367.2|155
1656449100000|2022-06-28 20:45:00|99517.2|99407.2|99332.2|99212.2|99522.2|99412.2|99292.2|99172.2|590
1656449400000|2022-06-28 20:50:00|99327.2|99202.2|99277.2|99137.2|99402.2|99277.2|99272.2|99137.2|215
1656450000000|2022-06-28 21:00:00|99347.2|99142.2|99347.2|99142.2|99347.2|99142.2|99347.2|99142.2|105
1656504000000|2022-06-29 12:00:00|99317.2|99142.2|99872.2|99742.2|99907.2|99797.2|99297.2|99142.2|2085
1656504300000|2022-06-29 12:05:00|99867.2|99752.2|100012.2|99897.2|100097.2|99987.2|99852.2|99732.2|1420
1656504600000|2022-06-29 12:10:00|100007.2|99892.2|100187.2|100077.2|100212.2|100102.2|99992.2|99877.2|1305
1656504900000|2022-06-29 12:15:00|100192.2|100082.2|100057.2|99947.2|100267.2|100152.2|100052.2|99927.2|2045
1656505200000|2022-06-29 12:20:00|100062.2|99952.2|100092.2|99982.2|100172.2|100062.2|100047.2|99937.2|1075
1656505500000|2022-06-29 12:25:00|100087.2|99972.2|100107.2|99987.2|100112.2|99992.2|99887.2|99782.2|1750
1656505800000|2022-06-29 12:30:00|100117.2|99997.2|100182.2|100067.2|100437.2|100307.2|100077.2|99962.2|1705
1656506100000|2022-06-29 12:35:00|100177.2|100062.2|99977.2|99867.2|100192.2|100077.2|99922.2|99812.2|1675
1656506400000|2022-06-29 12:40:00|99972.2|99857.2|99897.2|99787.2|100002.2|99887.2|99822.2|99707.2|1655
1656506700000|2022-06-29 12:45:00|99877.2|99782.2|99767.2|99652.2|99877.2|99782.2|99657.2|99547.2|1415
1656507000000|2022-06-29 12:50:00|99762.2|99647.2|99727.2|99612.2|99857.2|99747.2|99697.2|99587.2|1070
1656507300000|2022-06-29 12:55:00|99722.2|99602.2|99672.2|99562.2|99752.2|99637.2|99612.2|99497.2|1635
1656507600000|2022-06-29 13:00:00|99687.2|99567.2|99902.2|99787.2|99917.2|99812.2|99647.2|99532.2|2840
1656507900000|2022-06-29 13:05:00|99897.2|99782.2|99922.2|99807.2|100067.2|99957.2|99817.2|99702.2|2710
1656508200000|2022-06-29 13:10:00|99927.2|99802.2|99862.2|99752.2|100037.2|99922.2|99812.2|99692.2|2830
1656508500000|2022-06-29 13:15:00|99877.2|99757.2|99992.2|99882.2|99992.2|99882.2|99597.2|99482.2|3305
1656508800000|2022-06-29 13:20:00|99987.2|99877.2|99782.2|99667.2|100027.2|99917.2|99772.2|99652.2|2190
1656509100000|2022-06-29 13:25:00|99797.2|99672.2|99647.2|99537.2|99817.2|99707.2|99547.2|99432.2|2795
1656509400000|2022-06-29 13:30:00|99637.2|99532.2|99482.2|99372.2|99747.2|99637.2|99352.2|99237.2|4255
1656509700000|2022-06-29 13:35:00|99492.2|99377.2|99527.2|99412.2|99637.2|99522.2|99362.2|99252.2|2105
1656510000000|2022-06-29 13:40:00|99532.2|99417.2|99167.2|99057.2|99532.2|99422.2|99137.2|99022.2|2545
1656510300000|2022-06-29 13:45:00|99152.2|99052.2|99212.2|99097.2|99252.2|99142.2|98987.2|98872.2|4125
1656510600000|2022-06-29 13:50:00|99207.2|99102.2|99587.2|99472.2|99647.2|99537.2|99187.2|99077.2|4310
1656510900000|2022-06-29 13:55:00|99592.2|99467.2|99422.2|99307.2|99657.2|99542.2|99367.2|99252.2|1895
1656511200000|2022-06-29 14:00:00|99407.2|99297.2|99532.2|99422.2|99562.2|99447.2|99202.2|99092.2|2170
1656511500000|2022-06-29 14:05:00|99527.2|99412.2|99162.2|99047.2|99542.2|99432.2|99147.2|99032.2|2445
1656511800000|2022-06-29 14:10:00|99157.2|99052.2|99272.2|99157.2|99392.2|99282.2|99152.2|99042.2|2965
1656512100000|2022-06-29 14:15:00|99267.2|99152.2|98902.2|98792.2|99352.2|99237.2|98832.2|98722.2|3875
1656512400000|2022-06-29 14:20:00|98897.2|98787.2|98962.2|98847.2|98977.2|98857.2|98797.2|98682.2|2410
1656512700000|2022-06-29 14:25:00|98967.2|98852.2|99067.2|98957.2|99137.2|99032.2|98932.2|98817.2|2100
1656513000000|2022-06-29 14:30:00|99062.2|98952.2|99117.2|99007.2|99307.2|99197.2|99052.2|98937.2|2615
1656513300000|2022-06-29 14:35:00|99112.2|99002.2|98907.2|98797.2|99122.2|99007.2|98807.2|98697.2|1550
1656513600000|2022-06-29 14:40:00|98902.2|98787.2|99047.2|98937.2|99122.2|99007.2|98877.2|98762.2|1580
1656513900000|2022-06-29 14:45:00|99052.2|98942.2|98887.2|98777.2|99137.2|99022.2|98862.2|98757.2|1020
1656514200000|2022-06-29 14:50:00|98897.2|98772.2|98872.2|98762.2|98987.2|98872.2|98777.2|98667.2|2225
1656514500000|2022-06-29 14:55:00|98877.2|98777.2|98672.2|98562.2|98932.2|98817.2|98632.2|98517.2|1475
1656514800000|2022-06-29 15:00:00|98682.2|98567.2|98547.2|98437.2|98732.2|98617.2|98502.2|98392.2|1990
1656515100000|2022-06-29 15:05:00|98552.2|98432.2|98487.2|98377.2|98597.2|98482.2|98422.2|98312.2|3565
1656515400000|2022-06-29 15:10:00|98492.2|98382.2|98427.2|98317.2|98572.2|98462.2|98382.2|98277.2|1355
1656515700000|2022-06-29 15:15:00|98422.2|98312.2|98397.2|98287.2|98522.2|98407.2|98397.2|98287.2|1075
1656516000000|2022-06-29 15:20:00|98402.2|98282.2|98322.2|98207.2|98412.2|98302.2|98242.2|98132.2|1575
1656516300000|2022-06-29 15:25:00|98332.2|98212.2|98397.2|98292.2|98437.2|98322.2|98232.2|98122.2|875
1656516600000|2022-06-29 15:30:00|98402.2|98302.2|98527.2|98417.2|98537.2|98432.2|98367.2|98252.2|1430
1656516900000|2022-06-29 15:35:00|98532.2|98412.2|98552.2|98442.2|98622.2|98512.2|98517.2|98407.2|1255
1656517200000|2022-06-29 15:40:00|98547.2|98437.2|98377.2|98267.2|98597.2|98487.2|98377.2|98267.2|960
1656517500000|2022-06-29 15:45:00|98372.2|98262.2|98402.2|98292.2|98522.2|98412.2|98367.2|98257.2|650
1656517800000|2022-06-29 15:50:00|98407.2|98287.2|98407.2|98297.2|98442.2|98332.2|98372.2|98262.2|400
1656518100000|2022-06-29 15:55:00|98402.2|98292.2|98407.2|98297.2|98407.2|98302.2|98302.2|98192.2|760
1656518400000|2022-06-29 16:00:00|98402.2|98292.2|98392.2|98287.2|98437.2|98327.2|98302.2|98192.2|915
1656518700000|2022-06-29 16:05:00|98397.2|98282.2|98357.2|98247.2|98397.2|98287.2|98237.2|98127.2|1600
1656519000000|2022-06-29 16:10:00|98352.2|98252.2|98247.2|98137.2|98392.2|98287.2|98202.2|98092.2|1090
1656519300000|2022-06-29 16:15:00|98242.2|98132.2|98317.2|98212.2|98322.2|98212.2|98227.2|98122.2|510
1656519600000|2022-06-29 16:20:00|98322.2|98217.2|98112.2|98002.2|98367.2|98257.2|98097.2|97987.2|1765
1656519900000|2022-06-29 16:25:00|98107.2|97997.2|98082.2|97972.2|98122.2|98007.2|98037.2|97927.2|1345
1656520200000|2022-06-29 16:30:00|98077.2|97967.2|98097.2|97987.2|98132.2|98022.2|97997.2|97887.2|1400
1656520500000|2022-06-29 16:35:00|98092.2|97982.2|98132.2|98022.2|98197.2|98087.2|98082.2|97972.2|1065
1656520800000|2022-06-29 16:40:00|98127.2|98017.2|98222.2|98112.2|98227.2|98122.2|98122.2|98007.2|800
1656521100000|2022-06-29 16:45:00|98227.2|98117.2|98097.2|97992.2|98247.2|98142.2|98062.2|97952.2|1150
1656521400000|2022-06-29 16:50:00|98092.2|97982.2|98147.2|98037.2|98212.2|98102.2|98087.2|97977.2|695
1656521700000|2022-06-29 16:55:00|98142.2|98032.2|98212.2|98102.2|98232.2|98122.2|98092.2|97982.2|520
1656522000000|2022-06-29 17:00:00|98207.2|98097.2|98157.2|98047.2|98242.2|98132.2|98142.2|98032.2|1020
1656522300000|2022-06-29 17:05:00|98167.2|98052.2|98262.2|98152.2|98272.2|98162.2|98127.2|98022.2|1025
1656522600000|2022-06-29 17:10:00|98267.2|98147.2|97992.2|97877.2|98297.2|98182.2|97977.2|97867.2|1380
1656522900000|2022-06-29 17:15:00|97997.2|97882.2|98057.2|97947.2|98057.2|97947.2|97927.2|97812.2|1450
1656523200000|2022-06-29 17:20:00|98062.2|97952.2|98097.2|97987.2|98102.2|97992.2|98032.2|97917.2|555
1656523500000|2022-06-29 17:25:00|98092.2|97977.2|98202.2|98097.2|98222.2|98107.2|98067.2|97952.2|990
1656523800000|2022-06-29 17:30:00|98207.2|98092.2|98212.2|98102.2|98217.2|98112.2|98127.2|98012.2|680
1656524100000|2022-06-29 17:35:00|98207.2|98097.2|98267.2|98162.2|98307.2|98202.2|98192.2|98087.2|1070
1656524400000|2022-06-29 17:40:00|98272.2|98167.2|98267.2|98152.2|98367.2|98262.2|98222.2|98112.2|4810
1656524700000|2022-06-29 17:45:00|98272.2|98157.2|98337.2|98232.2|98342.2|98232.2|98237.2|98122.2|1005
1656525000000|2022-06-29 17:50:00|98332.2|98227.2|98387.2|98277.2|98392.2|98287.2|98312.2|98207.2|1825
1656525300000|2022-06-29 17:55:00|98382.2|98282.2|98542.2|98432.2|98547.2|98437.2|98342.2|98237.2|2360
1656525600000|2022-06-29 18:00:00|98537.2|98427.2|98702.2|98597.2|98707.2|98597.2|98467.2|98357.2|5165
1656525900000|2022-06-29 18:05:00|98707.2|98592.2|98617.2|98512.2|98747.2|98642.2|98502.2|98392.2|2275
1656526200000|2022-06-29 18:10:00|98612.2|98507.2|98682.2|98577.2|98702.2|98592.2|98542.2|98432.2|840
1656526500000|2022-06-29 18:15:00|98687.2|98567.2|98642.2|98532.2|98767.2|98657.2|98602.2|98492.2|1450
1656526800000|2022-06-29 18:20:00|98647.2|98537.2|98537.2|98427.2|98657.2|98547.2|98472.2|98367.2|1780
1656527100000|2022-06-29 18:25:00|98542.2|98432.2|98537.2|98432.2|98552.2|98447.2|98452.2|98347.2|1040
1656527400000|2022-06-29 18:30:00|98542.2|98437.2|98537.2|98427.2|98557.2|98447.2|98432.2|98322.2|810
1656527700000|2022-06-29 18:35:00|98542.2|98432.2|98397.2|98292.2|98547.2|98442.2|98397.2|98292.2|625
1656528000000|2022-06-29 18:40:00|98402.2|98297.2|98317.2|98207.2|98442.2|98332.2|98312.2|98202.2|725
1656528300000|2022-06-29 18:45:00|98312.2|98202.2|98407.2|98297.2|98422.2|98312.2|98292.2|98187.2|750
1656528600000|2022-06-29 18:50:00|98402.2|98292.2|98412.2|98302.2|98417.2|98312.2|98327.2|98217.2|535
1656528900000|2022-06-29 18:55:00|98417.2|98307.2|98387.2|98282.2|98477.2|98367.2|98382.2|98272.2|1120
1656529200000|2022-06-29 19:00:00|98392.2|98277.2|98392.2|98282.2|98427.2|98317.2|98212.2|98102.2|1685
1656529500000|2022-06-29 19:05:00|98397.2|98287.2|98467.2|98362.2|98482.2|98377.2|98382.2|98272.2|910
1656529800000|2022-06-29 19:10:00|98462.2|98357.2|98397.2|98287.2|98462.2|98357.2|98357.2|98247.2|935
1656530100000|2022-06-29 19:15:00|98402.2|98292.2|98402.2|98297.2|98522.2|98412.2|98387.2|98277.2|745
1656530400000|2022-06-29 19:20:00|98407.2|98292.2|98537.2|98432.2|98547.2|98437.2|98392.2|98287.2|850
1656530700000|2022-06-29 19:25:00|98542.2|98422.2|98597.2|98487.2|98597.2|98487.2|98477.2|98367.2|1310
1656531000000|2022-06-29 19:30:00|98602.2|98492.2|98442.2|98332.2|98602.2|98492.2|98437.2|98332.2|760
1656531300000|2022-06-29 19:35:00|98437.2|98327.2|98457.2|98347.2|98467.2|98357.2|98387.2|98277.2|720
1656531600000|2022-06-29 19:40:00|98462.2|98352.2|98372.2|98257.2|98462.2|98357.2|98342.2|98232.2|810
1656531900000|2022-06-29 19:45:00|98377.2|98267.2|98162.2|98052.2|98387.2|98282.2|98117.2|98012.2|2250
1656532200000|2022-06-29 19:50:00|98177.2|98067.2|98132.2|98022.2|98207.2|98097.2|98072.2|97967.2|2445
1656532500000|2022-06-29 19:55:00|98137.2|98017.2|98252.2|98142.2|98257.2|98147.2|98122.2|98012.2|1555
1656532800000|2022-06-29 20:00:00|98247.2|98132.2|98312.2|98202.2|98332.2|98222.2|98192.2|98082.2|1080
1656533100000|2022-06-29 20:05:00|98317.2|98192.2|98262.2|98152.2|98352.2|98247.2|98252.2|98142.2|1275
1656533400000|2022-06-29 20:10:00|98257.2|98147.2|98122.2|98012.2|98277.2|98172.2|98087.2|97967.2|975
1656533700000|2022-06-29 20:15:00|98117.2|98017.2|98247.2|98137.2|98247.2|98142.2|98117.2|98007.2|455
1656534000000|2022-06-29 20:20:00|98242.2|98132.2|98272.2|98162.2|98322.2|98212.2|98192.2|98082.2|430
1656534300000|2022-06-29 20:25:00|98267.2|98157.2|98242.2|98132.2|98302.2|98192.2|98232.2|98127.2|345
1656534600000|2022-06-29 20:30:00|98237.2|98127.2|98312.2|98197.2|98332.2|98222.2|98217.2|98112.2|420
1656534900000|2022-06-29 20:35:00|98317.2|98202.2|98267.2|98162.2|98342.2|98237.2|98262.2|98152.2|235
1656535200000|2022-06-29 20:40:00|98272.2|98157.2|98332.2|98212.2|98397.2|98287.2|98272.2|98157.2|2350
1656535500000|2022-06-29 20:45:00|98317.2|98222.2|98187.2|98067.2|98317.2|98222.2|98147.2|98032.2|395
1656535800000|2022-06-29 20:50:00|98207.2|98082.2|98197.2|98052.2|98232.2|98112.2|98082.2|97967.2|160
1656536400000|2022-06-29 21:00:00|98432.2|98257.2|98432.2|98257.2|98432.2|98257.2|98432.2|98257.2|165
1656590400000|2022-06-30 12:00:00|98432.2|98257.2|97307.2|97192.2|98432.2|98257.2|97092.2|96967.2|2580
1656590700000|2022-06-30 12:05:00|97312.2|97187.2|97132.2|97017.2|97407.2|97292.2|97082.2|96957.2|1800
1656591000000|2022-06-30 12:10:00|97137.2|97027.2|97052.2|96937.2|97247.2|97127.2|97047.2|96932.2|1300
1656591300000|2022-06-30 12:15:00|97057.2|96932.2|96912.2|96802.2|97137.2|97012.2|96822.2|96702.2|4180
1656591600000|2022-06-30 12:20:00|96942.2|96827.2|96857.2|96747.2|96992.2|96877.2|96827.2|96717.2|2425
1656591900000|2022-06-30 12:25:00|96862.2|96752.2|96762.2|96637.2|96992.2|96887.2|96627.2|96512.2|2530
1656592200000|2022-06-30 12:30:00|96767.2|96642.2|96857.2|96747.2|97037.2|96922.2|96682.2|96562.2|3185
1656592500000|2022-06-30 12:35:00|96862.2|96757.2|96812.2|96697.2|96902.2|96787.2|96677.2|96562.2|1330
1656592800000|2022-06-30 12:40:00|96807.2|96692.2|96757.2|96647.2|96937.2|96822.2|96752.2|96647.2|1905
1656593100000|2022-06-30 12:45:00|96762.2|96652.2|96792.2|96682.2|96887.2|96772.2|96757.2|96647.2|830
1656593400000|2022-06-30 12:50:00|96802.2|96687.2|96582.2|96472.2|96807.2|96697.2|96542.2|96432.2|2045
1656593700000|2022-06-30 12:55:00|96587.2|96462.2|96482.2|96372.2|96627.2|96517.2|96472.2|96357.2|1640
1656594000000|2022-06-30 13:00:00|96487.2|96377.2|96457.2|96342.2|96567.2|96462.2|96337.2|96227.2|2545
1656594300000|2022-06-30 13:05:00|96452.2|96332.2|96447.2|96337.2|96607.2|96497.2|96417.2|96297.2|2800
1656594600000|2022-06-30 13:10:00|96442.2|96332.2|96672.2|96557.2|96672.2|96562.2|96402.2|96297.2|1970
1656594900000|2022-06-30 13:15:00|96667.2|96562.2|96672.2|96557.2|96782.2|96677.2|96597.2|96487.2|2385
1656595200000|2022-06-30 13:20:00|96677.2|96567.2|96862.2|96747.2|96947.2|96842.2|96672.2|96557.2|2305
1656595500000|2022-06-30 13:25:00|96877.2|96752.2|96922.2|96812.2|97047.2|96942.2|96857.2|96742.2|3790
1656595800000|2022-06-30 13:30:00|96947.2|96832.2|96932.2|96822.2|97097.2|96977.2|96507.2|96392.2|7080
1656596100000|2022-06-30 13:35:00|96927.2|96817.2|96657.2|96547.2|96967.2|96852.2|96652.2|96537.2|4355
1656596400000|2022-06-30 13:40:00|96662.2|96537.2|97007.2|96897.2|97087.2|96972.2|96572.2|96457.2|3535
1656596700000|2022-06-30 13:45:00|97002.2|96892.2|96952.2|96842.2|97067.2|96947.2|96837.2|96722.2|3620
1656597000000|2022-06-30 13:50:00|96957.2|96837.2|96792.2|96677.2|96992.2|96877.2|96747.2|96637.2|1750
1656597300000|2022-06-30 13:55:00|96782.2|96682.2|96962.2|96847.2|97017.2|96902.2|96672.2|96562.2|2390
1656597600000|2022-06-30 14:00:00|96947.2|96852.2|96837.2|96727.2|97042.2|96932.2|96827.2|96712.2|1760
1656597900000|2022-06-30 14:05:00|96842.2|96732.2|96967.2|96862.2|97107.2|96997.2|96792.2|96682.2|3880
1656598200000|2022-06-30 14:10:00|97072.2|96962.2|97057.2|96942.2|97092.2|96977.2|96947.2|96832.2|2335
1656598500000|2022-06-30 14:15:00|97052.2|96937.2|96502.2|96397.2|97087.2|96972.2|96502.2|96392.2|8570
1656598800000|2022-06-30 14:20:00|96507.2|96382.2|96622.2|96507.2|96692.2|96582.2|96482.2|96372.2|1890
1656599100000|2022-06-30 14:25:00|96617.2|96512.2|96582.2|96472.2|96817.2|96707.2|96497.2|96382.2|2565
1656599400000|2022-06-30 14:30:00|96572.2|96477.2|96762.2|96647.2|96802.2|96687.2|96542.2|96427.2|2175
1656599700000|2022-06-30 14:35:00|96767.2|96657.2|96632.2|96522.2|96842.2|96727.2|96632.2|96517.2|1115
1656600000000|2022-06-30 14:40:00|96627.2|96517.2|96557.2|96447.2|96637.2|96532.2|96477.2|96362.2|2040
1656600300000|2022-06-30 14:45:00|96562.2|96452.2|96527.2|96417.2|96612.2|96502.2|96382.2|96272.2|1305
1656600600000|2022-06-30 14:50:00|96522.2|96412.2|96902.2|96792.2|96907.2|96792.2|96517.2|96407.2|1370
1656600900000|2022-06-30 14:55:00|96897.2|96787.2|97022.2|96912.2|97117.2|97002.2|96862.2|96752.2|1920
1656601200000|2022-06-30 15:00:00|97017.2|96907.2|97012.2|96897.2|97077.2|96962.2|96897.2|96787.2|1480
1656601500000|2022-06-30 15:05:00|97007.2|96902.2|97017.2|96902.2|97047.2|96937.2|96912.2|96802.2|1110
1656601800000|2022-06-30 15:10:00|97172.2|97062.2|97127.2|97017.2|97202.2|97087.2|97042.2|96927.2|2805
1656602100000|2022-06-30 15:15:00|97132.2|97022.2|97372.2|97257.2|97462.2|97347.2|97112.2|97002.2|3400
1656602400000|2022-06-30 15:20:00|97367.2|97252.2|97287.2|97177.2|97437.2|97322.2|97287.2|97172.2|1370
1656602700000|2022-06-30 15:25:00|97292.2|97172.2|97367.2|97252.2|97517.2|97407.2|97247.2|97137.2|2840
1656603000000|2022-06-30 15:30:00|97372.2|97257.2|97202.2|97092.2|97377.2|97267.2|97192.2|97082.2|1605
1656603300000|2022-06-30 15:35:00|97207.2|97097.2|97357.2|97242.2|97357.2|97242.2|97072.2|96962.2|1280
1656603600000|2022-06-30 15:40:00|97352.2|97247.2|97397.2|97282.2|97427.2|97322.2|97317.2|97207.2|1645
1656603900000|2022-06-30 15:45:00|97392.2|97287.2|97447.2|97337.2|97492.2|97387.2|97347.2|97237.2|1580
1656604200000|2022-06-30 15:50:00|97432.2|97332.2|97422.2|97312.2|97447.2|97332.2|97362.2|97252.2|630
1656604500000|2022-06-30 15:55:00|97417.2|97297.2|97502.2|97392.2|97502.2|97392.2|97322.2|97207.2|460
1656604800000|2022-06-30 16:00:00|97507.2|97397.2|97562.2|97452.2|97562.2|97452.2|97402.2|97287.2|1755
1656605100000|2022-06-30 16:05:00|97567.2|97457.2|97357.2|97247.2|97572.2|97462.2|97337.2|97227.2|965
1656605400000|2022-06-30 16:10:00|97352.2|97242.2|97502.2|97392.2|97512.2|97402.2|97342.2|97232.2|820
1656605700000|2022-06-30 16:15:00|97507.2|97397.2|97652.2|97542.2|97662.2|97552.2|97457.2|97342.2|970
1656606000000|2022-06-30 16:20:00|97657.2|97547.2|97792.2|97682.2|97807.2|97697.2|97557.2|97452.2|2065
1656606300000|2022-06-30 16:25:00|97797.2|97687.2|97767.2|97652.2|97867.2|97757.2|97732.2|97622.2|1345
1656606600000|2022-06-30 16:30:00|97772.2|97657.2|97762.2|97652.2|97922.2|97812.2|97747.2|97637.2|900
1656606900000|2022-06-30 16:35:00|97757.2|97657.2|97747.2|97637.2|97792.2|97682.2|97667.2|97557.2|1205
1656607200000|2022-06-30 16:40:00|97742.2|97642.2|97772.2|97662.2|97772.2|97662.2|97597.2|97487.2|995
1656607500000|2022-06-30 16:45:00|97777.2|97667.2|97812.2|97702.2|97907.2|97792.2|97767.2|97657.2|1630
1656607800000|2022-06-30 16:50:00|97807.2|97697.2|97887.2|97772.2|97902.2|97787.2|97737.2|97622.2|465
1656608100000|2022-06-30 16:55:00|97892.2|97782.2|97872.2|97762.2|97912.2|97802.2|97777.2|97672.2|440
1656608400000|2022-06-30 17:00:00|97877.2|97767.2|97827.2|97717.2|97947.2|97837.2|97777.2|97667.2|1035
1656608700000|2022-06-30 17:05:00|97822.2|97712.2|97692.2|97582.2|97832.2|97722.2|97667.2|97557.2|1305
1656609000000|2022-06-30 17:10:00|97687.2|97587.2|97462.2|97352.2|97707.2|97597.2|97447.2|97337.2|1465
1656609300000|2022-06-30 17:15:00|97457.2|97347.2|97452.2|97342.2|97512.2|97407.2|97352.2|97242.2|1695
1656609600000|2022-06-30 17:20:00|97457.2|97347.2|97407.2|97297.2|97507.2|97397.2|97312.2|97197.2|2060
1656609900000|2022-06-30 17:25:00|97402.2|97282.2|97462.2|97352.2|97477.2|97367.2|97387.2|97272.2|690
1656610200000|2022-06-30 17:30:00|97472.2|97357.2|97542.2|97432.2|97577.2|97467.2|97442.2|97332.2|945
1656610500000|2022-06-30 17:35:00|97537.2|97422.2|97622.2|97517.2|97647.2|97542.2|97532.2|97422.2|835
1656610800000|2022-06-30 17:40:00|97627.2|97522.2|97372.2|97262.2|97702.2|97597.2|97372.2|97257.2|1480
1656611100000|2022-06-30 17:45:00|97367.2|97267.2|97582.2|97467.2|97597.2|97482.2|97367.2|97267.2|1085
1656611400000|2022-06-30 17:50:00|97577.2|97462.2|97627.2|97517.2|97692.2|97587.2|97577.2|97462.2|835
1656611700000|2022-06-30 17:55:00|97637.2|97522.2|97627.2|97512.2|97637.2|97527.2|97477.2|97367.2|900
1656612000000|2022-06-30 18:00:00|97622.2|97517.2|97602.2|97487.2|97672.2|97562.2|97467.2|97357.2|1080
1656612300000|2022-06-30 18:05:00|97597.2|97492.2|97507.2|97392.2|97632.2|97517.2|97462.2|97347.2|980
1656612600000|2022-06-30 18:10:00|97502.2|97372.2|97447.2|97332.2|97627.2|97522.2|97442.2|97332.2|670
1656612900000|2022-06-30 18:15:00|97442.2|97327.2|97557.2|97447.2|97577.2|97462.2|97362.2|97247.2|1290
1656613200000|2022-06-30 18:20:00|97562.2|97457.2|97337.2|97227.2|97587.2|97477.2|97337.2|97227.2|1045
1656613500000|2022-06-30 18:25:00|97332.2|97232.2|97402.2|97287.2|97462.2|97352.2|97267.2|97157.2|1435
1656613800000|2022-06-30 18:30:00|97407.2|97292.2|97377.2|97267.2|97422.2|97307.2|97302.2|97192.2|1385
1656614100000|2022-06-30 18:35:00|97382.2|97272.2|97387.2|97277.2|97482.2|97372.2|97347.2|97237.2|1005
1656614400000|2022-06-30 18:40:00|97382.2|97267.2|97182.2|97072.2|97442.2|97327.2|97177.2|97067.2|1085
1656614700000|2022-06-30 18:45:00|97187.2|97077.2|97187.2|97077.2|97267.2|97162.2|97152.2|97042.2|915
1656615000000|2022-06-30 18:50:00|97182.2|97072.2|97077.2|96972.2|97197.2|97082.2|96972.2|96862.2|1965
1656615300000|2022-06-30 18:55:00|97072.2|96962.2|97157.2|97047.2|97207.2|97097.2|97032.2|96917.2|1085
1656615600000|2022-06-30 19:00:00|97162.2|97037.2|97167.2|97062.2|97202.2|97082.2|97087.2|96977.2|1410
1656615900000|2022-06-30 19:05:00|97172.2|97057.2|97012.2|96902.2|97182.2|97072.2|96952.2|96842.2|1005
1656616200000|2022-06-30 19:10:00|97007.2|96907.2|97142.2|97032.2|97152.2|97042.2|96992.2|96877.2|1535
1656616500000|2022-06-30 19:15:00|97137.2|97022.2|97172.2|97062.2|97177.2|97067.2|97032.2|96917.2|2035
1656616800000|2022-06-30 19:20:00|97177.2|97067.2|97282.2|97172.2|97307.2|97197.2|97177.2|97062.2|1490
1656617100000|2022-06-30 19:25:00|97277.2|97167.2|97437.2|97327.2|97452.2|97342.2|97277.2|97167.2|2085
1656617400000|2022-06-30 19:30:00|97427.2|97322.2|97492.2|97382.2|97527.2|97417.2|97377.2|97267.2|1640
1656617700000|2022-06-30 19:35:00|97487.2|97377.2|97347.2|97242.2|97527.2|97417.2|97347.2|97237.2|1580
1656618000000|2022-06-30 19:40:00|97342.2|97232.2|97212.2|97102.2|97407.2|97292.2|97157.2|97052.2|1270
1656618300000|2022-06-30 19:45:00|97207.2|97092.2|97342.2|97237.2|97387.2|97277.2|97172.2|97062.2|2485
1656618600000|2022-06-30 19:50:00|97357.2|97247.2|97127.2|97017.2|97377.2|97262.2|97102.2|96992.2|2680
1656618900000|2022-06-30 19:55:00|97137.2|97027.2|97212.2|97102.2|97212.2|97102.2|97072.2|96967.2|2535
1656619200000|2022-06-30 20:00:00|97122.2|97012.2|97142.2|97032.2|97142.2|97032.2|96962.2|96847.2|2665
1656619500000|2022-06-30 20:05:00|97147.2|97037.2|97047.2|96942.2|97197.2|97092.2|97047.2|96932.2|4015
1656619800000|2022-06-30 20:10:00|97057.2|96947.2|96877.2|96762.2|97087.2|96972.2|96847.2|96732.2|3470
1656620100000|2022-06-30 20:15:00|96872.2|96767.2|97022.2|96907.2|97022.2|96907.2|96842.2|96727.2|720
1656620400000|2022-06-30 20:20:00|97017.2|96902.2|96937.2|96827.2|97042.2|96932.2|96937.2|96827.2|400
1656620700000|2022-06-30 20:25:00|96942.2|96847.2|96897.2|96787.2|96967.2|96857.2|96757.2|96652.2|890
1656621000000|2022-06-30 20:30:00|96887.2|96767.2|96977.2|96862.2|96987.2|96872.2|96817.2|96702.2|1180
1656621300000|2022-06-30 20:35:00|96972.2|96857.2|96917.2|96807.2|97012.2|96897.2|96887.2|96782.2|415
1656621600000|2022-06-30 20:40:00|96932.2|96817.2|96832.2|96707.2|96942.2|96827.2|96782.2|96672.2|515
1656621900000|2022-06-30 20:45:00|96827.2|96717.2|96702.2|96577.2|96832.2|96717.2|96627.2|96512.2|745
1656622200000|2022-06-30 20:50:00|96707.2|96582.2|96732.2|96597.2|96792.2|96672.2|96677.2|96547.2|275
1656622500000|2022-06-30 20:55:00|96767.2|96547.2|96767.2|96547.2|96767.2|96547.2|96767.2|96547.2|0
1656622800000|2022-06-30 21:00:00|96642.2|96397.2|96642.2|96397.2|96642.2|96397.2|96642.2|96397.2|150
1656676800000|2022-07-01 12:00:00|96642.2|96397.2|96727.2|96607.2|96772.2|96657.2|96257.2|96117.2|2820
1656677100000|2022-07-01 12:05:00|96737.2|96617.2|96397.2|96282.2|96737.2|96617.2|96387.2|96272.2|2355
1656677400000|2022-07-01 12:10:00|96392.2|96287.2|96307.2|96192.2|96427.2|96307.2|96142.2|96027.2|1580
1656677700000|2022-07-01 12:15:00|96302.2|96187.2|96302.2|96187.2|96397.2|96282.2|96262.2|96152.2|1140
1656678000000|2022-07-01 12:20:00|96287.2|96172.2|96247.2|96137.2|96307.2|96192.2|96197.2|96087.2|1010
1656678300000|2022-07-01 12:25:00|96252.2|96142.2|96302.2|96192.2|96352.2|96242.2|96127.2|96017.2|1545
1656678600000|2022-07-01 12:30:00|96307.2|96187.2|96352.2|96242.2|96482.2|96372.2|96292.2|96177.2|1675
1656678900000|2022-07-01 12:35:00|96357.2|96247.2|96382.2|96272.2|96397.2|96282.2|96207.2|96097.2|1310
1656679200000|2022-07-01 12:40:00|96377.2|96267.2|96467.2|96352.2|96472.2|96362.2|96282.2|96172.2|845
1656679500000|2022-07-01 12:45:00|96472.2|96357.2|96412.2|96302.2|96562.2|96452.2|96337.2|96227.2|1340
1656679800000|2022-07-01 12:50:00|96417.2|96297.2|96447.2|96337.2|96467.2|96357.2|96247.2|96132.2|1200
1656680100000|2022-07-01 12:55:00|96452.2|96332.2|96327.2|96212.2|96452.2|96342.2|96277.2|96167.2|1300
1656680400000|2022-07-01 13:00:00|96322.2|96197.2|96477.2|96367.2|96487.2|96372.2|96187.2|96072.2|2120
1656680700000|2022-07-01 13:05:00|96482.2|96372.2|96192.2|96082.2|96497.2|96392.2|96172.2|96062.2|1710
1656681000000|2022-07-01 13:10:00|96187.2|96072.2|96337.2|96227.2|96497.2|96387.2|96177.2|96062.2|1960
1656681300000|2022-07-01 13:15:00|96332.2|96217.2|96222.2|96107.2|96357.2|96252.2|96082.2|95972.2|2200
1656681600000|2022-07-01 13:20:00|96242.2|96127.2|96547.2|96442.2|96562.2|96447.2|96232.2|96122.2|2010
1656681900000|2022-07-01 13:25:00|96532.2|96422.2|96602.2|96487.2|96767.2|96647.2|96492.2|96382.2|2790
1656682200000|2022-07-01 13:30:00|96597.2|96472.2|96567.2|96457.2|96847.2|96732.2|96522.2|96407.2|3265
1656682500000|2022-07-01 13:35:00|96562.2|96447.2|96672.2|96557.2|96827.2|96712.2|96372.2|96257.2|2980
1656682800000|2022-07-01 13:40:00|96667.2|96552.2|96607.2|96497.2|96877.2|96772.2|96587.2|96472.2|2515
1656683100000|2022-07-01 13:45:00|96612.2|96492.2|96897.2|96782.2|97022.2|96907.2|96557.2|96437.2|3440
1656683400000|2022-07-01 13:50:00|96912.2|96787.2|96817.2|96702.2|96967.2|96857.2|96682.2|96577.2|1495
1656683700000|2022-07-01 13:55:00|96812.2|96697.2|96687.2|96567.2|96882.2|96767.2|96622.2|96507.2|1250
1656684000000|2022-07-01 14:00:00|96697.2|96562.2|96647.2|96537.2|96982.2|96867.2|96597.2|96487.2|2980
1656684300000|2022-07-01 14:05:00|96652.2|96532.2|96852.2|96742.2|96907.2|96792.2|96592.2|96477.2|1615
1656684600000|2022-07-01 14:10:00|96857.2|96747.2|96517.2|96402.2|96887.2|96772.2|96427.2|96312.2|2350
1656684900000|2022-07-01 14:15:00|96512.2|96392.2|96502.2|96392.2|96682.2|96567.2|96287.2|96177.2|2235
1656685200000|2022-07-01 14:20:00|96507.2|96387.2|96572.2|96457.2|96622.2|96507.2|96387.2|96277.2|1230
1656685500000|2022-07-01 14:25:00|96567.2|96467.2|96317.2|96202.2|96572.2|96467.2|96307.2|96197.2|1125
1656685800000|2022-07-01 14:30:00|96312.2|96187.2|96102.2|95992.2|96377.2|96257.2|96007.2|95887.2|3830
1656686100000|2022-07-01 14:35:00|96107.2|95987.2|95817.2|95707.2|96127.2|96012.2|95812.2|95707.2|3230
1656686400000|2022-07-01 14:40:00|95822.2|95717.2|96142.2|96032.2|96142.2|96032.2|95817.2|95707.2|3390
1656686700000|2022-07-01 14:45:00|96147.2|96042.2|96347.2|96227.2|96417.2|96302.2|96102.2|95987.2|2870
1656687000000|2022-07-01 14:50:00|96332.2|96222.2|96532.2|96422.2|96587.2|96482.2|96262.2|96147.2|2555
1656687300000|2022-07-01 14:55:00|96527.2|96417.2|96507.2|96397.2|96717.2|96607.2|96442.2|96327.2|1560
1656687600000|2022-07-01 15:00:00|96502.2|96387.2|96457.2|96347.2|96597.2|96487.2|96447.2|96332.2|2160
1656687900000|2022-07-01 15:05:00|96447.2|96342.2|96537.2|96432.2|96677.2|96567.2|96417.2|96307.2|2085
1656688200000|2022-07-01 15:10:00|96542.2|96427.2|96552.2|96442.2|96662.2|96547.2|96487.2|96372.2|1795
1656688500000|2022-07-01 15:15:00|96567.2|96457.2|96617.2|96502.2|96692.2|96587.2|96477.2|96362.2|2685
1656688800000|2022-07-01 15:20:00|96622.2|96507.2|96622.2|96512.2|96747.2|96632.2|96517.2|96402.2|2200
1656689100000|2022-07-01 15:25:00|96617.2|96507.2|96667.2|96557.2|96667.2|96557.2|96542.2|96432.2|655
1656689400000|2022-07-01 15:30:00|96672.2|96552.2|96787.2|96672.2|96802.2|96697.2|96642.2|96527.2|795
1656689700000|2022-07-01 15:35:00|96782.2|96677.2|96702.2|96592.2|96862.2|96747.2|96657.2|96547.2|780
1656690000000|2022-07-01 15:40:00|96707.2|96597.2|96717.2|96607.2|96857.2|96747.2|96692.2|96582.2|785
1656690300000|2022-07-01 15:45:00|96722.2|96612.2|96792.2|96682.2|96862.2|96747.2|96707.2|96592.2|650
1656690600000|2022-07-01 15:50:00|96797.2|96687.2|96502.2|96392.2|96797.2|96687.2|96492.2|96387.2|1000
1656690900000|2022-07-01 15:55:00|96497.2|96377.2|96537.2|96422.2|96617.2|96507.2|96472.2|96362.2|940
1656691200000|2022-07-01 16:00:00|96532.2|96417.2|96572.2|96462.2|96587.2|96472.2|96477.2|96367.2|885
1656691500000|2022-07-01 16:05:00|96582.2|96467.2|96667.2|96557.2|96677.2|96567.2|96547.2|96437.2|680
1656691800000|2022-07-01 16:10:00|96662.2|96552.2|96617.2|96507.2|96702.2|96597.2|96572.2|96457.2|720
1656692100000|2022-07-01 16:15:00|96612.2|96502.2|96817.2|96702.2|96842.2|96737.2|96587.2|96472.2|920
1656692400000|2022-07-01 16:20:00|96822.2|96707.2|96777.2|96667.2|96907.2|96802.2|96742.2|96637.2|835
1656692700000|2022-07-01 16:25:00|96772.2|96662.2|96802.2|96692.2|96812.2|96702.2|96652.2|96537.2|560
1656693000000|2022-07-01 16:30:00|96807.2|96697.2|96847.2|96732.2|96972.2|96862.2|96767.2|96657.2|925
1656693300000|2022-07-01 16:35:00|96852.2|96737.2|96897.2|96787.2|96962.2|96852.2|96822.2|96712.2|585
1656693600000|2022-07-01 16:40:00|96892.2|96782.2|96832.2|96722.2|96932.2|96817.2|96827.2|96717.2|760
1656693900000|2022-07-01 16:45:00|96827.2|96717.2|96847.2|96737.2|96847.2|96737.2|96777.2|96667.2|655
1656694200000|2022-07-01 16:50:00|96842.2|96732.2|96897.2|96787.2|96972.2|96862.2|96817.2|96707.2|525
1656694500000|2022-07-01 16:55:00|96917.2|96792.2|96742.2|96637.2|96937.2|96827.2|96732.2|96617.2|410
1656694800000|2022-07-01 17:00:00|96737.2|96632.2|96792.2|96682.2|96867.2|96752.2|96727.2|96617.2|360
1656695100000|2022-07-01 17:05:00|96787.2|96677.2|96817.2|96712.2|96827.2|96717.2|96707.2|96597.2|450
1656695400000|2022-07-01 17:10:00|96822.2|96707.2|96842.2|96732.2|96847.2|96732.2|96762.2|96647.2|365
1656695700000|2022-07-01 17:15:00|96837.2|96737.2|96837.2|96727.2|96902.2|96797.2|96747.2|96637.2|735
1656696000000|2022-07-01 17:20:00|96827.2|96722.2|96817.2|96707.2|96877.2|96762.2|96797.2|96687.2|250
1656696300000|2022-07-01 17:25:00|96812.2|96702.2|96932.2|96827.2|96957.2|96842.2|96802.2|96692.2|865
1656696600000|2022-07-01 17:30:00|96937.2|96822.2|97017.2|96907.2|97037.2|96922.2|96907.2|96797.2|765
1656696900000|2022-07-01 17:35:00|97012.2|96897.2|97092.2|96977.2|97122.2|97012.2|96927.2|96812.2|975
1656697200000|2022-07-01 17:40:00|97087.2|96982.2|97262.2|97152.2|97347.2|97237.2|97072.2|96962.2|2395
1656697500000|2022-07-01 17:45:00|97267.2|97147.2|97302.2|97197.2|97317.2|97212.2|97192.2|97087.2|1110
1656697800000|2022-07-01 17:50:00|97307.2|97202.2|97152.2|97042.2|97317.2|97207.2|97142.2|97032.2|1620
1656698100000|2022-07-01 17:55:00|97162.2|97047.2|97157.2|97047.2|97177.2|97067.2|97087.2|96977.2|610
1656698400000|2022-07-01 18:00:00|97152.2|97052.2|97052.2|96947.2|97172.2|97062.2|97047.2|96937.2|865
1656698700000|2022-07-01 18:05:00|97057.2|96952.2|97082.2|96972.2|97132.2|97022.2|97032.2|96922.2|1060
1656699000000|2022-07-01 18:10:00|97077.2|96967.2|97177.2|97072.2|97192.2|97082.2|97052.2|96942.2|660
1656699300000|2022-07-01 18:15:00|97182.2|97077.2|97387.2|97277.2|97387.2|97277.2|97157.2|97047.2|975
1656699600000|2022-07-01 18:20:00|97392.2|97312.2|97582.2|97472.2|97582.2|97472.2|97357.2|97247.2|1665
1656699900000|2022-07-01 18:25:00|97592.2|97477.2|97537.2|97432.2|97612.2|97497.2|97507.2|97392.2|1240
1656700200000|2022-07-01 18:30:00|97542.2|97437.2|97707.2|97597.2|97787.2|97677.2|97502.2|97392.2|1975
1656700500000|2022-07-01 18:35:00|97702.2|97592.2|97682.2|97572.2|97747.2|97632.2|97627.2|97522.2|1320
1656700800000|2022-07-01 18:40:00|97672.2|97562.2|97657.2|97552.2|97772.2|97657.2|97647.2|97542.2|910
1656701100000|2022-07-01 18:45:00|97647.2|97547.2|97637.2|97527.2|97757.2|97647.2|97577.2|97467.2|1310
1656701400000|2022-07-01 18:50:00|97642.2|97532.2|97487.2|97377.2|97672.2|97567.2|97457.2|97347.2|890
1656701700000|2022-07-01 18:55:00|97492.2|97382.2|97647.2|97537.2|97662.2|97552.2|97477.2|97362.2|940
1656702000000|2022-07-01 19:00:00|97657.2|97542.2|97532.2|97422.2|97687.2|97577.2|97477.2|97372.2|1245
1656702300000|2022-07-01 19:05:00|97542.2|97427.2|97697.2|97592.2|97702.2|97592.2|97507.2|97397.2|1095
1656702600000|2022-07-01 19:10:00|97702.2|97597.2|97792.2|97677.2|97812.2|97702.2|97652.2|97542.2|1995
1656702900000|2022-07-01 19:15:00|97787.2|97682.2|97757.2|97642.2|97867.2|97757.2|97752.2|97642.2|1530
1656703200000|2022-07-01 19:20:00|97752.2|97627.2|97717.2|97612.2|97767.2|97657.2|97627.2|97517.2|1745
1656703500000|2022-07-01 19:25:00|97712.2|97602.2|97762.2|97657.2|97807.2|97697.2|97687.2|97582.2|1555
1656703800000|2022-07-01 19:30:00|97767.2|97662.2|97897.2|97792.2|97977.2|97867.2|97762.2|97652.2|1495
1656704100000|2022-07-01 19:35:00|97902.2|97787.2|97847.2|97732.2|97902.2|97787.2|97772.2|97662.2|980
1656704400000|2022-07-01 19:40:00|97852.2|97737.2|97817.2|97712.2|97907.2|97797.2|97812.2|97702.2|950
1656704700000|2022-07-01 19:45:00|97822.2|97717.2|97722.2|97617.2|97867.2|97762.2|97717.2|97612.2|1415
1656705000000|2022-07-01 19:50:00|97732.2|97622.2|97662.2|97552.2|97732.2|97627.2|97607.2|97492.2|1915
1656705300000|2022-07-01 19:55:00|97667.2|97527.2|97742.2|97632.2|97747.2|97637.2|97547.2|97437.2|2120
1656705600000|2022-07-01 20:00:00|97727.2|97617.2|97522.2|97407.2|97732.2|97617.2|97507.2|97397.2|1930
1656705900000|2022-07-01 20:05:00|97517.2|97417.2|97537.2|97427.2|97582.2|97472.2|97502.2|97392.2|1580
1656706200000|2022-07-01 20:10:00|97532.2|97417.2|97542.2|97437.2|97572.2|97452.2|97472.2|97362.2|1635
1656706500000|2022-07-01 20:15:00|97547.2|97432.2|97562.2|97447.2|97597.2|97487.2|97537.2|97427.2|230
1656706800000|2022-07-01 20:20:00|97557.2|97452.2|97542.2|97432.2|97622.2|97502.2|97507.2|97397.2|315
1656707100000|2022-07-01 20:25:00|97537.2|97427.2|97537.2|97427.2|97567.2|97457.2|97512.2|97402.2|165
1656707400000|2022-07-01 20:30:00|97552.2|97422.2|97527.2|97412.2|97597.2|97487.2|97512.2|97402.2|2295
1656707700000|2022-07-01 20:35:00|97522.2|97417.2|97567.2|97457.2|97582.2|97472.2|97512.2|97402.2|440
1656708000000|2022-07-01 20:40:00|97572.2|97462.2|97702.2|97587.2|97727.2|97607.2|97572.2|97462.2|555
1656708300000|2022-07-01 20:45:00||97592.2||97667.2||97692.2||97587.2|0
1656708600000|2022-07-01 20:50:00|97877.2|97752.2|97827.2|97647.2|97927.2|97822.2|97782.2|97637.2|405
1656936000000|2022-07-04 12:00:00|97970.5|97860.5|97280.5|97165.5|97970.5|97860.5|97265.5|97145.5|820
1656936300000|2022-07-04 12:05:00|97285.5|97170.5|97070.5|96955.5|97305.5|97190.5|97050.5|96935.5|1460
1656936600000|2022-07-04 12:10:00|97065.5|96960.5|97050.5|96940.5|97150.5|97035.5|96960.5|96845.5|1310
1656936900000|2022-07-04 12:15:00|97055.5|96945.5|97070.5|96960.5|97130.5|97025.5|96990.5|96875.5|645
1656937200000|2022-07-04 12:20:00|97080.5|96965.5|97015.5|96905.5|97150.5|97035.5|96985.5|96875.5|760
1656937500000|2022-07-04 12:25:00|97020.5|96910.5|97015.5|96900.5|97110.5|97000.5|96975.5|96865.5|350
1656937800000|2022-07-04 12:30:00|97010.5|96895.5|97020.5|96910.5|97025.5|96915.5|96945.5|96830.5|640
1656938100000|2022-07-04 12:35:00|97025.5|96915.5|96890.5|96775.5|97050.5|96940.5|96875.5|96770.5|525
1656938400000|2022-07-04 12:40:00|96885.5|96780.5|96940.5|96830.5|96940.5|96830.5|96875.5|96760.5|460
1656938700000|2022-07-04 12:45:00|96935.5|96825.5|96995.5|96885.5|97055.5|96945.5|96930.5|96820.5|555
1656939000000|2022-07-04 12:50:00|97000.5|96890.5|96995.5|96880.5|97005.5|96895.5|96880.5|96775.5|495
1656939300000|2022-07-04 12:55:00|96990.5|96885.5|96925.5|96810.5|97000.5|96890.5|96895.5|96780.5|405
1656939600000|2022-07-04 13:00:00|96920.5|96815.5|97015.5|96900.5|97065.5|96955.5|96800.5|96695.5|1705
1656939900000|2022-07-04 13:05:00|96975.5|96860.5|96960.5|96845.5|97210.5|97095.5|96945.5|96830.5|1640
1656940200000|2022-07-04 13:10:00|96950.5|96840.5|96800.5|96690.5|97025.5|96910.5|96795.5|96680.5|1435
1656940500000|2022-07-04 13:15:00|96805.5|96680.5|97040.5|96930.5|97130.5|97015.5|96795.5|96680.5|1550
1656940800000|2022-07-04 13:20:00|97050.5|96935.5|96910.5|96800.5|97125.5|97010.5|96905.5|96790.5|1110
1656941100000|2022-07-04 13:25:00|96920.5|96810.5|97045.5|96935.5|97110.5|97000.5|96920.5|96810.5|675
1656941400000|2022-07-04 13:30:00|97050.5|96930.5|96970.5|96855.5|97135.5|97025.5|96920.5|96805.5|860
1656941700000|2022-07-04 13:35:00|96965.5|96860.5|97230.5|97120.5|97275.5|97160.5|96965.5|96860.5|1850
1656942000000|2022-07-04 13:40:00|97235.5|97125.5|97400.5|97290.5|97405.5|97290.5|97145.5|97035.5|1150
1656942300000|2022-07-04 13:45:00|97395.5|97285.5|97220.5|97105.5|97460.5|97350.5|97140.5|97025.5|1155
1656942600000|2022-07-04 13:50:00|97215.5|97100.5|97150.5|97035.5|97235.5|97125.5|96965.5|96850.5|1325
1656942900000|2022-07-04 13:55:00|97155.5|97040.5|97015.5|96900.5|97225.5|97110.5|97005.5|96890.5|1550
1656943200000|2022-07-04 14:00:00|97005.5|96890.5|97280.5|97165.5|97280.5|97165.5|96995.5|96880.5|1270
1656943500000|2022-07-04 14:05:00|97275.5|97160.5|97185.5|97070.5|97325.5|97210.5|97170.5|97055.5|975
1656943800000|2022-07-04 14:10:00|97190.5|97075.5|96970.5|96855.5|97245.5|97135.5|96960.5|96855.5|1290
1656944100000|2022-07-04 14:15:00|96975.5|96860.5|97220.5|97105.5|97285.5|97170.5|96970.5|96855.5|1280
1656944400000|2022-07-04 14:20:00|97215.5|97100.5|97090.5|96980.5|97255.5|97140.5|97090.5|96980.5|590
1656944700000|2022-07-04 14:25:00|97095.5|96970.5|97300.5|97195.5|97305.5|97195.5|96980.5|96865.5|710
1656945000000|2022-07-04 14:30:00|97310.5|97200.5|97445.5|97335.5|97480.5|97365.5|97180.5|97070.5|1330
1656945300000|2022-07-04 14:35:00|97455.5|97340.5|97550.5|97435.5|97560.5|97450.5|97380.5|97265.5|1355
1656945600000|2022-07-04 14:40:00|97560.5|97445.5|97405.5|97290.5|97575.5|97455.5|97335.5|97220.5|1015
1656945900000|2022-07-04 14:45:00|97400.5|97295.5|97515.5|97400.5|97595.5|97485.5|97300.5|97190.5|945
1656946200000|2022-07-04 14:50:00|97510.5|97405.5|97835.5|97725.5|97875.5|97760.5|97505.5|97395.5|2310
1656946500000|2022-07-04 14:55:00|97830.5|97720.5|97720.5|97610.5|97875.5|97760.5|97655.5|97545.5|1600
1656946800000|2022-07-04 15:00:00|97730.5|97615.5|97845.5|97725.5|97970.5|97860.5|97715.5|97600.5|1440
1656947100000|2022-07-04 15:05:00|97840.5|97720.5|97735.5|97630.5|97885.5|97770.5|97725.5|97615.5|1825
1656947400000|2022-07-04 15:10:00|97740.5|97625.5|97800.5|97690.5|97825.5|97715.5|97690.5|97575.5|1060
1656947700000|2022-07-04 15:15:00|97795.5|97685.5|97730.5|97620.5|97855.5|97740.5|97695.5|97585.5|2080
1656948000000|2022-07-04 15:20:00|97735.5|97625.5|97715.5|97600.5|97765.5|97650.5|97675.5|97560.5|780
1656948300000|2022-07-04 15:25:00|97720.5|97605.5|97720.5|97610.5|97750.5|97640.5|97640.5|97530.5|860
1656948600000|2022-07-04 15:30:00|97715.5|97605.5|97575.5|97465.5|97735.5|97630.5|97560.5|97450.5|915
1656948900000|2022-07-04 15:35:00|97570.5|97460.5|97530.5|97420.5|97625.5|97515.5|97455.5|97350.5|645
1656949200000|2022-07-04 15:40:00|97535.5|97425.5|97605.5|97500.5|97615.5|97505.5|97530.5|97420.5|580
1656949500000|2022-07-04 15:45:00|97600.5|97495.5|97600.5|97495.5|97625.5|97520.5|97575.5|97465.5|455
1656949800000|2022-07-04 15:50:00|97570.5|97490.5|97605.5|97495.5|97635.5|97525.5|97545.5|97435.5|630
1656950100000|2022-07-04 15:55:00|97600.5|97500.5|97495.5|97385.5|97645.5|97540.5|97490.5|97375.5|900
1656950400000|2022-07-04 16:00:00|97490.5|97380.5|97675.5|97565.5|97685.5|97575.5|97485.5|97380.5|955
1656950700000|2022-07-04 16:05:00|97660.5|97560.5|97715.5|97605.5|97730.5|97620.5|97645.5|97530.5|490
1656951000000|2022-07-04 16:10:00|97720.5|97615.5|97595.5|97485.5|97750.5|97640.5|97590.5|97480.5|425
1656951300000|2022-07-04 16:15:00|97600.5|97495.5|97600.5|97490.5|97605.5|97495.5|97480.5|97370.5|925
1656951600000|2022-07-04 16:20:00|97595.5|97485.5|97415.5|97310.5|97605.5|97495.5|97395.5|97285.5|1180
1656951900000|2022-07-04 16:25:00|97420.5|97315.5|97580.5|97470.5|97595.5|97485.5|97420.5|97315.5|1250
1656952200000|2022-07-04 16:30:00|97590.5|97480.5|97575.5|97465.5|97615.5|97505.5|97550.5|97435.5|475
1656952500000|2022-07-04 16:35:00|97570.5|97460.5|97675.5|97560.5|97675.5|97565.5|97560.5|97455.5|520
1656952800000|2022-07-04 16:40:00|97670.5|97555.5|97625.5|97515.5|97670.5|97560.5|97555.5|97445.5|650
1656953100000|2022-07-04 16:45:00|97620.5|97520.5|97590.5|97480.5|97645.5|97540.5|97580.5|97475.5|440
1656953400000|2022-07-04 16:50:00|97585.5|97475.5|97650.5|97540.5|97675.5|97565.5|97565.5|97450.5|265
1656953700000|2022-07-04 16:55:00|97645.5|97530.5|97610.5|97495.5|97665.5|97555.5|97585.5|97470.5|330
1656954000000|2022-07-04 17:00:00|97605.5|97485.5|97545.5|97430.5|97615.5|97500.5|97500.5|97390.5|350
1656954300000|2022-07-04 17:05:00|97550.5|97435.5|97605.5|97495.5|97620.5|97500.5|97535.5|97420.5|325
1656954600000|2022-07-04 17:10:00|97610.5|97485.5|97605.5|97495.5|97635.5|97510.5|97560.5|97445.5|260
1656954900000|2022-07-04 17:15:00|97610.5|97500.5|97605.5|97490.5|97665.5|97555.5|97580.5|97460.5|420
1656955200000|2022-07-04 17:20:00|97610.5|97495.5|97640.5|97530.5|97655.5|97545.5|97590.5|97485.5|95
1656955500000|2022-07-04 17:25:00|97645.5|97535.5|97650.5|97530.5|97655.5|97540.5|97595.5|97485.5|220
1656955800000|2022-07-04 17:30:00|97640.5|97525.5|97665.5|97555.5|97700.5|97590.5|97640.5|97520.5|260
1656956100000|2022-07-04 17:35:00|97670.5|97565.5|97615.5|97495.5|97680.5|97570.5|97605.5|97495.5|380
1656956400000|2022-07-04 17:40:00|97610.5|97520.5|97675.5|97565.5|97680.5|97570.5|97610.5|97515.5|280
1656956700000|2022-07-04 17:45:00|97680.5|97560.5|97705.5|97595.5|97715.5|97600.5|97655.5|97540.5|625
1656957000000|2022-07-04 17:50:00|97710.5|97600.5|97645.5|97535.5|97765.5|97645.5|97635.5|97520.5|895
1656957300000|2022-07-04 17:55:00|97640.5|97530.5|97610.5|97500.5|97675.5|97560.5|97595.5|97480.5|260
1656957600000|2022-07-04 18:00:00|97625.5|97510.5|97600.5|97490.5|97640.5|97535.5|97570.5|97455.5|415
1656957900000|2022-07-04 18:05:00|97605.5|97495.5|97595.5|97485.5|97660.5|97545.5|97570.5|97460.5|365
1656958200000|2022-07-04 18:10:00|97600.5|97490.5|97660.5|97550.5|97665.5|97550.5|97590.5|97480.5|335
1656958500000|2022-07-04 18:15:00|97655.5|97545.5|97690.5|97580.5|97725.5|97610.5|97645.5|97540.5|2185
1656958800000|2022-07-04 18:20:00|97685.5|97585.5|97650.5|97540.5|97690.5|97585.5|97625.5|97515.5|390
1656959100000|2022-07-04 18:25:00|97655.5|97545.5|97655.5|97545.5|97715.5|97600.5|97635.5|97525.5|380
1656959400000|2022-07-04 18:30:00|97660.5|97550.5|97680.5|97570.5|97755.5|97635.5|97645.5|97535.5|520
1656959700000|2022-07-04 18:35:00|97690.5|97565.5|97650.5|97535.5|97720.5|97600.5|97645.5|97535.5|280
1656960000000|2022-07-04 18:40:00|97655.5|97540.5|97610.5|97495.5|97685.5|97575.5|97605.5|97495.5|245
1656960300000|2022-07-04 18:45:00|97605.5|97500.5|97560.5|97450.5|97625.5|97515.5|97520.5|97405.5|570
1656960600000|2022-07-04 18:50:00|97555.5|97445.5|97490.5|97385.5|97575.5|97465.5|97470.5|97360.5|540
1656960900000|2022-07-04 18:55:00|97495.5|97390.5|97425.5|97315.5|97510.5|97395.5|97425.5|97315.5|680
1656961200000|2022-07-04 19:00:00|97435.5|97320.5|97410.5|97300.5|97455.5|97340.5|97350.5|97240.5|975
1656961500000|2022-07-04 19:05:00|97415.5|97305.5|97420.5|97305.5|97460.5|97340.5|97375.5|97260.5|510
1656961800000|2022-07-04 19:10:00|97415.5|97310.5|97405.5|97285.5|97440.5|97320.5|97360.5|97250.5|265
1656962100000|2022-07-04 19:15:00|97400.5|97280.5|97210.5|97095.5|97400.5|97290.5|97185.5|97070.5|1020
1656962400000|2022-07-04 19:20:00|97205.5|97090.5|97215.5|97100.5|97230.5|97110.5|97080.5|96970.5|1030
1656962700000|2022-07-04 19:25:00|97210.5|97095.5|97200.5|97085.5|97255.5|97140.5|97165.5|97050.5|895
1656963000000|2022-07-04 19:30:00|97195.5|97080.5|97160.5|97050.5|97210.5|97100.5|97140.5|97035.5|500
1656963300000|2022-07-04 19:35:00|97150.5|97045.5|97135.5|97025.5|97200.5|97085.5|97100.5|96990.5|530
1656963600000|2022-07-04 19:40:00|97130.5|97020.5|97060.5|96950.5|97140.5|97030.5|97025.5|96910.5|1555
1656963900000|2022-07-04 19:45:00|97050.5|96955.5|97020.5|96910.5|97080.5|96965.5|96975.5|96865.5|1010
1656964200000|2022-07-04 19:50:00|97015.5|96905.5|97005.5|96895.5|97020.5|96915.5|96925.5|96815.5|975
1656964500000|2022-07-04 19:55:00|97000.5|96890.5|97010.5|96900.5|97030.5|96925.5|96960.5|96850.5|895
1656964800000|2022-07-04 20:00:00|97005.5|96890.5|97155.5|97045.5|97190.5|97080.5|96990.5|96885.5|1540
1656965100000|2022-07-04 20:05:00|97150.5|97040.5|97080.5|96965.5|97150.5|97040.5|97080.5|96960.5|1570
1656965400000|2022-07-04 20:10:00|97085.5|96970.5|97060.5|96945.5|97135.5|97030.5|97010.5|96890.5|850
1656965700000|2022-07-04 20:15:00|97070.5|96955.5|97030.5|96915.5|97120.5|97010.5|97030.5|96915.5|275
1656966000000|2022-07-04 20:20:00|97035.5|96920.5|97110.5|96995.5|97110.5|97000.5|96985.5|96875.5|195
1656966300000|2022-07-04 20:25:00|97105.5|96990.5|97115.5|97000.5|97165.5|97055.5|97080.5|96960.5|260
1656966600000|2022-07-04 20:30:00|97120.5|97005.5|97090.5|96975.5|97135.5|97025.5|97050.5|96935.5|385
1656966900000|2022-07-04 20:35:00|97070.5|96980.5|97080.5|96955.5|97100.5|96985.5|97045.5|96930.5|140
1656967200000|2022-07-04 20:40:00|97070.5|96950.5|96980.5|96860.5|97070.5|96950.5|96910.5|96800.5|280
1656967500000|2022-07-04 20:45:00|96985.5|96865.5|96995.5|96865.5|97025.5|96895.5|96920.5|96795.5|200
1656967800000|2022-07-04 20:50:00|96975.5|96855.5|96800.5|96685.5|97005.5|96865.5|96780.5|96670.5|415
1656968100000|2022-07-04 20:55:00|96805.5||96840.5||96840.5||96805.5||0
1656968400000|2022-07-04 21:00:00||96645.5||96645.5||96645.5||96645.5|110
1657022400000|2022-07-05 12:00:00|96840.5|96290.5|96040.5|95920.5|96840.5|96290.5|96015.5|95905.5|2550
1657022700000|2022-07-05 12:05:00|96035.5|95915.5|95930.5|95820.5|96035.5|95925.5|95890.5|95775.5|1180
1657023000000|2022-07-05 12:10:00|95935.5|95825.5|96025.5|95910.5|96070.5|95955.5|95880.5|95760.5|1145
1657023300000|2022-07-05 12:15:00|96020.5|95905.5|96130.5|96020.5|96175.5|96070.5|95990.5|95880.5|710
1657023600000|2022-07-05 12:20:00|96135.5|96025.5|96220.5|96105.5|96225.5|96115.5|96110.5|95995.5|725
1657023900000|2022-07-05 12:25:00|96225.5|96115.5|96280.5|96175.5|96285.5|96175.5|96165.5|96050.5|1965
1657024200000|2022-07-05 12:30:00|96275.5|96170.5|96305.5|96195.5|96310.5|96195.5|96160.5|96055.5|1115
1657024500000|2022-07-05 12:35:00|96310.5|96200.5|96390.5|96280.5|96410.5|96300.5|96235.5|96125.5|1165
1657024800000|2022-07-05 12:40:00|96395.5|96285.5|96060.5|95950.5|96410.5|96305.5|96045.5|95940.5|1290
1657025100000|2022-07-05 12:45:00|96075.5|95955.5|96085.5|95980.5|96140.5|96030.5|96030.5|95920.5|1460
1657025400000|2022-07-05 12:50:00|96080.5|95975.5|96245.5|96135.5|96245.5|96135.5|96025.5|95910.5|1055
1657025700000|2022-07-05 12:55:00|96235.5|96120.5|96215.5|96100.5|96265.5|96150.5|96115.5|96005.5|1150
1657026000000|2022-07-05 13:00:00|96210.5|96105.5|96185.5|96075.5|96275.5|96165.5|96045.5|95935.5|1700
1657026300000|2022-07-05 13:05:00|96190.5|96080.5|96295.5|96180.5|96350.5|96240.5|96110.5|95995.5|1860
1657026600000|2022-07-05 13:10:00|96300.5|96185.5|96290.5|96180.5|96340.5|96235.5|96175.5|96060.5|1600
1657026900000|2022-07-05 13:15:00|96295.5|96185.5|96225.5|96110.5|96345.5|96240.5|96155.5|96040.5|1710
1657027200000|2022-07-05 13:20:00|96220.5|96115.5|96280.5|96170.5|96305.5|96190.5|96085.5|95975.5|1285
1657027500000|2022-07-05 13:25:00|96285.5|96175.5|96035.5|95925.5|96290.5|96180.5|96030.5|95915.5|945
1657027800000|2022-07-05 13:30:00|96055.5|95940.5|95865.5|95750.5|96095.5|95980.5|95785.5|95675.5|2595
1657028100000|2022-07-05 13:35:00|95870.5|95755.5|95440.5|95330.5|95885.5|95775.5|95425.5|95310.5|2420
1657028400000|2022-07-05 13:40:00|95445.5|95325.5|95405.5|95300.5|95540.5|95430.5|95380.5|95270.5|1805
1657028700000|2022-07-05 13:45:00|95410.5|95285.5|95375.5|95265.5|95605.5|95490.5|95335.5|95220.5|2410
1657029000000|2022-07-05 13:50:00|95390.5|95275.5|95465.5|95355.5|95505.5|95390.5|95240.5|95135.5|1865
1657029300000|2022-07-05 13:55:00|95470.5|95360.5|95500.5|95385.5|95545.5|95425.5|95350.5|95240.5|1410
1657029600000|2022-07-05 14:00:00|95495.5|95375.5|95485.5|95370.5|95645.5|95530.5|95375.5|95260.5|2630
1657029900000|2022-07-05 14:05:00|95475.5|95365.5|95515.5|95405.5|95590.5|95480.5|95395.5|95285.5|1015
1657030200000|2022-07-05 14:10:00|95510.5|95400.5|95855.5|95740.5|95865.5|95755.5|95485.5|95380.5|1640
1657030500000|2022-07-05 14:15:00|95845.5|95735.5|95780.5|95670.5|95905.5|95790.5|95705.5|95595.5|2275
1657030800000|2022-07-05 14:20:00|95770.5|95665.5|95785.5|95675.5|95890.5|95780.5|95745.5|95635.5|2020
1657031100000|2022-07-05 14:25:00|95780.5|95680.5|95725.5|95610.5|95805.5|95690.5|95600.5|95490.5|1670
1657031400000|2022-07-05 14:30:00|95720.5|95615.5|95780.5|95670.5|95870.5|95760.5|95630.5|95525.5|1620
1657031700000|2022-07-05 14:35:00|95775.5|95675.5|96135.5|96025.5|96215.5|96105.5|95775.5|95660.5|2200
1657032000000|2022-07-05 14:40:00|96130.5|96020.5|95910.5|95790.5|96210.5|96100.5|95895.5|95790.5|1615
1657032300000|2022-07-05 14:45:00|95905.5|95795.5|95810.5|95700.5|95935.5|95825.5|95720.5|95610.5|1330
1657032600000|2022-07-05 14:50:00|95820.5|95705.5|95635.5|95520.5|95855.5|95745.5|95625.5|95515.5|1405
1657032900000|2022-07-05 14:55:00|95625.5|95515.5|95535.5|95420.5|95670.5|95560.5|95495.5|95390.5|2460
1657033200000|2022-07-05 15:00:00|95530.5|95410.5|95305.5|95190.5|95530.5|95415.5|95160.5|95050.5|3875
1657033500000|2022-07-05 15:05:00|95300.5|95195.5|95390.5|95270.5|95410.5|95300.5|95245.5|95130.5|1280
1657033800000|2022-07-05 15:10:00|95395.5|95280.5|95315.5|95205.5|95395.5|95285.5|95240.5|95125.5|845
1657034100000|2022-07-05 15:15:00|95320.5|95210.5|95255.5|95145.5|95375.5|95265.5|95195.5|95085.5|800
1657034400000|2022-07-05 15:20:00|95260.5|95150.5|95200.5|95095.5|95345.5|95235.5|95165.5|95055.5|1045
1657034700000|2022-07-05 15:25:00|95210.5|95100.5|95070.5|94955.5|95250.5|95140.5|95050.5|94940.5|1640
1657035000000|2022-07-05 15:30:00|95075.5|94960.5|95075.5|94960.5|95180.5|95070.5|94995.5|94880.5|1300
1657035300000|2022-07-05 15:35:00|95070.5|94965.5|95140.5|95030.5|95145.5|95035.5|95020.5|94910.5|1075
1657035600000|2022-07-05 15:40:00|95145.5|95025.5|95315.5|95200.5|95320.5|95205.5|95090.5|94980.5|1260
1657035900000|2022-07-05 15:45:00|95310.5|95205.5|95360.5|95250.5|95415.5|95305.5|95260.5|95150.5|760
1657036200000|2022-07-05 15:50:00|95365.5|95255.5|95375.5|95260.5|95410.5|95300.5|95255.5|95145.5|885
1657036500000|2022-07-05 15:55:00|95370.5|95265.5|95435.5|95320.5|95465.5|95355.5|95335.5|95225.5|1825
1657036800000|2022-07-05 16:00:00|95440.5|95325.5|95455.5|95340.5|95510.5|95395.5|95395.5|95285.5|975
1657037100000|2022-07-05 16:05:00|95460.5|95345.5|95605.5|95495.5|95605.5|95500.5|95425.5|95315.5|925
1657037400000|2022-07-05 16:10:00|95610.5|95500.5|95510.5|95405.5|95655.5|95545.5|95460.5|95355.5|935
1657037700000|2022-07-05 16:15:00|95520.5|95415.5|95475.5|95370.5|95530.5|95415.5|95390.5|95275.5|745
1657038000000|2022-07-05 16:20:00|95470.5|95365.5|95705.5|95600.5|95715.5|95605.5|95425.5|95320.5|1165
1657038300000|2022-07-05 16:25:00|95700.5|95595.5|95580.5|95465.5|95740.5|95635.5|95565.5|95460.5|1305
1657038600000|2022-07-05 16:30:00|95585.5|95475.5|95615.5|95505.5|95635.5|95530.5|95545.5|95440.5|605
1657038900000|2022-07-05 16:35:00|95620.5|95510.5|95575.5|95470.5|95640.5|95530.5|95545.5|95440.5|445
1657039200000|2022-07-05 16:40:00|95570.5|95460.5|95375.5|95270.5|95595.5|95480.5|95375.5|95265.5|1455
1657039500000|2022-07-05 16:45:00|95365.5|95265.5|95215.5|95100.5|95370.5|95265.5|95175.5|95065.5|1295
1657039800000|2022-07-05 16:50:00|95210.5|95105.5|95260.5|95145.5|95280.5|95170.5|95140.5|95030.5|850
1657040100000|2022-07-05 16:55:00|95255.5|95150.5|95250.5|95135.5|95310.5|95200.5|95220.5|95115.5|670
1657040400000|2022-07-05 17:00:00|95245.5|95140.5|95415.5|95300.5|95420.5|95315.5|95225.5|95115.5|1240
1657040700000|2022-07-05 17:05:00|95410.5|95305.5|95360.5|95255.5|95420.5|95310.5|95275.5|95165.5|605
1657041000000|2022-07-05 17:10:00|95365.5|95250.5|95480.5|95370.5|95490.5|95380.5|95335.5|95225.5|2260
1657041300000|2022-07-05 17:15:00|95485.5|95380.5|95550.5|95440.5|95570.5|95465.5|95470.5|95360.5|615
1657041600000|2022-07-05 17:20:00|95555.5|95435.5|95700.5|95585.5|95740.5|95635.5|95540.5|95430.5|1115
1657041900000|2022-07-05 17:25:00|95695.5|95590.5|95690.5|95580.5|95785.5|95675.5|95680.5|95570.5|1190
1657042200000|2022-07-05 17:30:00|95695.5|95585.5|95860.5|95755.5|95865.5|95755.5|95600.5|95495.5|2520
1657042500000|2022-07-05 17:35:00|95855.5|95750.5|95820.5|95710.5|95930.5|95825.5|95805.5|95695.5|1365
1657042800000|2022-07-05 17:40:00|95825.5|95715.5|95785.5|95670.5|95905.5|95795.5|95785.5|95670.5|1650
1657043100000|2022-07-05 17:45:00|95790.5|95680.5|95875.5|95765.5|95875.5|95765.5|95615.5|95505.5|3285
1657043400000|2022-07-05 17:50:00|95865.5|95770.5|95865.5|95760.5|95905.5|95795.5|95815.5|95705.5|680
1657043700000|2022-07-05 17:55:00|95860.5|95755.5|95800.5|95685.5|95860.5|95755.5|95755.5|95645.5|455
1657044000000|2022-07-05 18:00:00|95810.5|95695.5|95880.5|95770.5|95885.5|95775.5|95740.5|95630.5|615
1657044300000|2022-07-05 18:05:00|95885.5|95775.5|95800.5|95690.5|95895.5|95785.5|95755.5|95645.5|1080
1657044600000|2022-07-05 18:10:00|95810.5|95695.5|95870.5|95760.5|95900.5|95790.5|95785.5|95670.5|520
1657044900000|2022-07-05 18:15:00|95875.5|95765.5|95910.5|95800.5|95935.5|95825.5|95775.5|95670.5|935
1657045200000|2022-07-05 18:20:00|95915.5|95805.5|95910.5|95800.5|95975.5|95865.5|95860.5|95750.5|690
1657045500000|2022-07-05 18:25:00|95915.5|95805.5|96025.5|95915.5|96130.5|96020.5|95875.5|95765.5|2015
1657045800000|2022-07-05 18:30:00|96030.5|95925.5|96195.5|96085.5|96195.5|96085.5|96005.5|95890.5|2255
1657046100000|2022-07-05 18:35:00|96210.5|96080.5|96445.5|96330.5|96445.5|96335.5|96165.5|96050.5|1910
1657046400000|2022-07-05 18:40:00|96460.5|96335.5|96345.5|96240.5|96500.5|96385.5|96335.5|96220.5|1215
1657046700000|2022-07-05 18:45:00|96350.5|96245.5|96285.5|96175.5|96390.5|96280.5|96190.5|96075.5|1020
1657047000000|2022-07-05 18:50:00|96290.5|96180.5|96280.5|96165.5|96315.5|96200.5|96225.5|96115.5|535
1657047300000|2022-07-05 18:55:00|96270.5|96160.5|96450.5|96340.5|96470.5|96360.5|96215.5|96105.5|4405
1657047600000|2022-07-05 19:00:00|96455.5|96345.5|96505.5|96395.5|96510.5|96395.5|96240.5|96130.5|3250
1657047900000|2022-07-05 19:05:00|96500.5|96385.5|96800.5|96690.5|96840.5|96725.5|96500.5|96385.5|2965
1657048200000|2022-07-05 19:10:00|96805.5|96695.5|96945.5|96835.5|96965.5|96855.5|96770.5|96660.5|2515
1657048500000|2022-07-05 19:15:00|96940.5|96830.5|96750.5|96640.5|96960.5|96850.5|96725.5|96610.5|2350
1657048800000|2022-07-05 19:20:00|96755.5|96645.5|96865.5|96755.5|96870.5|96760.5|96690.5|96575.5|2625
1657049100000|2022-07-05 19:25:00|96870.5|96760.5|96760.5|96650.5|96925.5|96815.5|96755.5|96640.5|1155
1657049400000|2022-07-05 19:30:00|96755.5|96645.5|96735.5|96625.5|96815.5|96705.5|96640.5|96530.5|1065
1657049700000|2022-07-05 19:35:00|96740.5|96630.5|96645.5|96540.5|96750.5|96645.5|96560.5|96450.5|1570
1657050000000|2022-07-05 19:40:00|96650.5|96535.5|96630.5|96520.5|96735.5|96625.5|96610.5|96505.5|1115
1657050300000|2022-07-05 19:45:00|96625.5|96515.5|96740.5|96625.5|96740.5|96635.5|96600.5|96490.5|1025
1657050600000|2022-07-05 19:50:00|96735.5|96595.5|96665.5|96555.5|96755.5|96645.5|96595.5|96485.5|1255
1657050900000|2022-07-05 19:55:00|96640.5|96535.5|96850.5|96740.5|96890.5|96775.5|96610.5|96500.5|2130
1657051200000|2022-07-05 20:00:00|96840.5|96735.5|96790.5|96685.5|96840.5|96735.5|96765.5|96660.5|1180
1657051500000|2022-07-05 20:05:00|96785.5|96680.5|96760.5|96650.5|96800.5|96695.5|96730.5|96620.5|1890
1657051800000|2022-07-05 20:10:00|96755.5|96645.5|96740.5|96630.5|96810.5|96700.5|96735.5|96625.5|1200
1657052100000|2022-07-05 20:15:00|96745.5|96635.5|96655.5|96545.5|96745.5|96635.5|96640.5|96530.5|525
1657052400000|2022-07-05 20:20:00|96650.5|96540.5|96660.5|96550.5|96690.5|96580.5|96625.5|96510.5|325
1657052700000|2022-07-05 20:25:00|96655.5|96555.5|96580.5|96470.5|96655.5|96555.5|96530.5|96420.5|560
1657053000000|2022-07-05 20:30:00|96565.5|96465.5|96670.5|96555.5|96710.5|96605.5|96530.5|96425.5|1805
1657053300000|2022-07-05 20:35:00|96675.5|96565.5|96595.5|96490.5|96685.5|96575.5|96595.5|96490.5|315
1657053600000|2022-07-05 20:40:00|96605.5|96495.5|96585.5|96470.5|96635.5|96525.5|96545.5|96435.5|425
1657053900000|2022-07-05 20:45:00|96575.5|96465.5|96765.5|96640.5|96840.5|96725.5|96575.5|96465.5|630
1657054200000|2022-07-05 20:50:00|96755.5|96635.5|96740.5|96600.5|96785.5|96660.5|96675.5|96560.5|190
1657054500000|2022-07-05 20:55:00|96925.5|96505.5|96925.5|96505.5|96925.5|96505.5|96925.5|96505.5|0
1657054800000|2022-07-05 21:00:00|96790.5|96540.5|96790.5|96540.5|96790.5|96540.5|96790.5|96540.5|115
1657108800000|2022-07-06 12:00:00|96790.5|96540.5|96200.5|96085.5|96790.5|96540.5|96145.5|96030.5|1085
1657109100000|2022-07-06 12:05:00|96190.5|96075.5|96195.5|96080.5|96405.5|96290.5|96160.5|96045.5|810
1657109400000|2022-07-06 12:10:00|96200.5|96085.5|96135.5|96020.5|96210.5|96095.5|96045.5|95935.5|805
1657109700000|2022-07-06 12:15:00|96150.5|96025.5|96185.5|96070.5|96325.5|96210.5|96145.5|96025.5|1455
1657110000000|2022-07-06 12:20:00|96180.5|96065.5|96160.5|96055.5|96305.5|96195.5|96150.5|96030.5|1305
1657110300000|2022-07-06 12:25:00|96165.5|96060.5|96210.5|96095.5|96230.5|96115.5|96095.5|95980.5|515
1657110600000|2022-07-06 12:30:00|96185.5|96070.5|96300.5|96190.5|96390.5|96280.5|96155.5|96040.5|935
1657110900000|2022-07-06 12:35:00|96305.5|96195.5|96335.5|96230.5|96415.5|96310.5|96300.5|96190.5|705
1657111200000|2022-07-06 12:40:00|96345.5|96235.5|96400.5|96290.5|96435.5|96330.5|96290.5|96185.5|840
1657111500000|2022-07-06 12:45:00|96395.5|96285.5|96420.5|96315.5|96535.5|96425.5|96390.5|96275.5|2400
1657111800000|2022-07-06 12:50:00|96415.5|96310.5|96400.5|96290.5|96525.5|96415.5|96350.5|96240.5|1905
1657112100000|2022-07-06 12:55:00|96395.5|96295.5|96360.5|96250.5|96435.5|96325.5|96355.5|96245.5|980
1657112400000|2022-07-06 13:00:00|96355.5|96245.5|96500.5|96395.5|96625.5|96515.5|96275.5|96170.5|2045
1657112700000|2022-07-06 13:05:00|96495.5|96385.5|96720.5|96605.5|96720.5|96610.5|96475.5|96365.5|1770
1657113000000|2022-07-06 13:10:00|96725.5|96610.5|97015.5|96905.5|97030.5|96925.5|96715.5|96605.5|3215
1657113300000|2022-07-06 13:15:00|97020.5|96910.5|96870.5|96755.5|97115.5|97005.5|96785.5|96670.5|2245
1657113600000|2022-07-06 13:20:00|96865.5|96750.5|97290.5|97175.5|97325.5|97215.5|96745.5|96635.5|4215
1657113900000|2022-07-06 13:25:00|97295.5|97180.5|97535.5|97425.5|97545.5|97435.5|97250.5|97135.5|2365
1657114200000|2022-07-06 13:30:00|97540.5|97420.5|97530.5|97420.5|97655.5|97540.5|97430.5|97315.5|2610
1657114500000|2022-07-06 13:35:00|97545.5|97425.5|97400.5|97290.5|97610.5|97495.5|97385.5|97270.5|3165
1657114800000|2022-07-06 13:40:00|97405.5|97285.5|97505.5|97385.5|97580.5|97470.5|97270.5|97165.5|1995
1657115100000|2022-07-06 13:45:00|97510.5|97390.5|97185.5|97075.5|97555.5|97440.5|97180.5|97070.5|2165
1657115400000|2022-07-06 13:50:00|97175.5|97065.5|97100.5|96990.5|97285.5|97175.5|97030.5|96915.5|3320
1657115700000|2022-07-06 13:55:00|97105.5|96985.5|97240.5|97110.5|97280.5|97170.5|97025.5|96915.5|850
1657116000000|2022-07-06 14:00:00|97245.5|97065.5|97085.5|96975.5|97255.5|97135.5|96915.5|96800.5|1890
1657116300000|2022-07-06 14:05:00|97090.5|96985.5|97320.5|97210.5|97355.5|97240.5|97090.5|96985.5|2820
1657116600000|2022-07-06 14:10:00|97325.5|97215.5|97100.5|96990.5|97395.5|97285.5|96950.5|96835.5|3080
1657116900000|2022-07-06 14:15:00|97105.5|96995.5|96990.5|96880.5|97180.5|97065.5|96985.5|96870.5|6065
1657117200000|2022-07-06 14:20:00|96980.5|96875.5|97130.5|97020.5|97140.5|97025.5|96935.5|96825.5|1280
1657117500000|2022-07-06 14:25:00|97125.5|97015.5|97070.5|96960.5|97140.5|97035.5|96930.5|96825.5|4140
1657117800000|2022-07-06 14:30:00|97075.5|96950.5|96960.5|96855.5|97200.5|97085.5|96955.5|96840.5|3060
1657118100000|2022-07-06 14:35:00|96965.5|96860.5|96835.5|96725.5|97060.5|96955.5|96820.5|96705.5|3095
1657118400000|2022-07-06 14:40:00|96830.5|96715.5|96720.5|96615.5|96865.5|96755.5|96605.5|96495.5|3170
1657118700000|2022-07-06 14:45:00|96715.5|96605.5|96445.5|96330.5|96785.5|96675.5|96405.5|96300.5|2585
1657119000000|2022-07-06 14:50:00|96440.5|96315.5|96475.5|96365.5|96555.5|96440.5|96375.5|96265.5|1075
1657119300000|2022-07-06 14:55:00|96485.5|96370.5|96620.5|96510.5|96690.5|96585.5|96435.5|96325.5|940
1657119600000|2022-07-06 15:00:00|96615.5|96495.5|96425.5|96310.5|96655.5|96550.5|96330.5|96215.5|1180
1657119900000|2022-07-06 15:05:00|96420.5|96320.5|96335.5|96225.5|96475.5|96365.5|96335.5|96225.5|660
1657120200000|2022-07-06 15:10:00|96330.5|96220.5|96440.5|96330.5|96480.5|96370.5|96230.5|96120.5|935
1657120500000|2022-07-06 15:15:00|96435.5|96320.5|96230.5|96125.5|96525.5|96415.5|96165.5|96050.5|2415
1657120800000|2022-07-06 15:20:00|96235.5|96120.5|96105.5|95995.5|96235.5|96120.5|96035.5|95920.5|1990
1657121100000|2022-07-06 15:25:00|96110.5|96000.5|96105.5|95995.5|96125.5|96015.5|95990.5|95880.5|975
1657121400000|2022-07-06 15:30:00|96110.5|96005.5|96095.5|95990.5|96165.5|96055.5|95945.5|95835.5|1775
1657121700000|2022-07-06 15:35:00|96100.5|95985.5|96110.5|95995.5|96135.5|96020.5|96015.5|95900.5|705
1657122000000|2022-07-06 15:40:00|96105.5|96000.5|96150.5|96045.5|96175.5|96070.5|96020.5|95910.5|670
1657122300000|2022-07-06 15:45:00|96140.5|96040.5|96225.5|96115.5|96250.5|96135.5|96100.5|95985.5|840
1657122600000|2022-07-06 15:50:00|96220.5|96110.5|96150.5|96040.5|96240.5|96130.5|96120.5|96010.5|570
1657122900000|2022-07-06 15:55:00|96155.5|96035.5|96300.5|96195.5|96315.5|96205.5|96135.5|96025.5|890
1657123200000|2022-07-06 16:00:00|96305.5|96190.5|96135.5|96025.5|96310.5|96200.5|96115.5|96005.5|595
1657123500000|2022-07-06 16:05:00|96140.5|96030.5|95895.5|95785.5|96155.5|96040.5|95885.5|95770.5|1625
1657123800000|2022-07-06 16:10:00|95900.5|95790.5|96060.5|95945.5|96070.5|95960.5|95890.5|95780.5|690
1657124100000|2022-07-06 16:15:00|96055.5|95955.5|96030.5|95920.5|96095.5|95985.5|96025.5|95915.5|545
1657124400000|2022-07-06 16:20:00|96035.5|95925.5|96040.5|95930.5|96110.5|96000.5|96010.5|95900.5|700
1657124700000|2022-07-06 16:25:00|96035.5|95925.5|96215.5|96105.5|96220.5|96110.5|96025.5|95915.5|860
1657125000000|2022-07-06 16:30:00|96225.5|96110.5|96235.5|96130.5|96265.5|96150.5|96155.5|96045.5|625
1657125300000|2022-07-06 16:35:00|96240.5|96125.5|96290.5|96180.5|96320.5|96210.5|96220.5|96105.5|770
1657125600000|2022-07-06 16:40:00|96300.5|96190.5|96380.5|96275.5|96415.5|96305.5|96250.5|96140.5|720
1657125900000|2022-07-06 16:45:00|96375.5|96270.5|96345.5|96230.5|96405.5|96295.5|96300.5|96190.5|495
1657126200000|2022-07-06 16:50:00|96340.5|96235.5|96320.5|96210.5|96355.5|96245.5|96255.5|96145.5|630
1657126500000|2022-07-06 16:55:00|96325.5|96215.5|96385.5|96275.5|96400.5|96290.5|96310.5|96200.5|575
1657126800000|2022-07-06 17:00:00|96380.5|96270.5|96465.5|96360.5|96520.5|96405.5|96380.5|96270.5|880
1657127100000|2022-07-06 17:05:00|96470.5|96370.5|96560.5|96450.5|96610.5|96500.5|96460.5|96350.5|560
1657127400000|2022-07-06 17:10:00|96555.5|96440.5|96480.5|96370.5|96595.5|96485.5|96440.5|96335.5|695
1657127700000|2022-07-06 17:15:00|96485.5|96375.5|96535.5|96430.5|96575.5|96465.5|96420.5|96310.5|345
1657128000000|2022-07-06 17:20:00|96530.5|96420.5|96440.5|96330.5|96545.5|96430.5|96430.5|96320.5|315
1657128300000|2022-07-06 17:25:00|96445.5|96335.5|96290.5|96175.5|96475.5|96365.5|96245.5|96140.5|1165
1657128600000|2022-07-06 17:30:00|96285.5|96170.5|96245.5|96135.5|96295.5|96185.5|96160.5|96045.5|730
1657128900000|2022-07-06 17:35:00|96240.5|96140.5|96265.5|96160.5|96335.5|96230.5|96235.5|96125.5|625
1657129200000|2022-07-06 17:40:00|96275.5|96165.5|96245.5|96140.5|96305.5|96195.5|96195.5|96085.5|435
1657129500000|2022-07-06 17:45:00|96255.5|96145.5|96270.5|96160.5|96310.5|96200.5|96195.5|96085.5|395
1657129800000|2022-07-06 17:50:00|96265.5|96155.5|96365.5|96250.5|96375.5|96265.5|96235.5|96125.5|510
1657130100000|2022-07-06 17:55:00|96360.5|96245.5|96490.5|96350.5|96535.5|96420.5|96330.5|96225.5|660
1657130400000|2022-07-06 18:00:00|96495.5|96370.5|96380.5|96265.5|96530.5|96385.5|96260.5|96135.5|1245
1657130700000|2022-07-06 18:05:00|96385.5|96270.5|96420.5|96310.5|96700.5|96595.5|96385.5|96270.5|2315
1657131000000|2022-07-06 18:10:00|96415.5|96305.5|96440.5|96330.5|96515.5|96405.5|96120.5|96010.5|2805
1657131300000|2022-07-06 18:15:00|96445.5|96335.5|96260.5|96150.5|96450.5|96340.5|96215.5|96105.5|885
1657131600000|2022-07-06 18:20:00|96265.5|96155.5|96350.5|96240.5|96355.5|96250.5|96235.5|96125.5|485
1657131900000|2022-07-06 18:25:00|96345.5|96235.5|96705.5|96590.5|96740.5|96625.5|96245.5|96135.5|1995
1657132200000|2022-07-06 18:30:00|96700.5|96585.5|96910.5|96795.5|96940.5|96825.5|96650.5|96535.5|4525
1657132500000|2022-07-06 18:35:00|96915.5|96805.5|96845.5|96730.5|96980.5|96865.5|96735.5|96625.5|2265
1657132800000|2022-07-06 18:40:00|96840.5|96740.5|97050.5|96935.5|97120.5|97010.5|96840.5|96730.5|2605
1657133100000|2022-07-06 18:45:00|97060.5|96940.5|97005.5|96895.5|97165.5|97050.5|97000.5|96890.5|1605
1657133400000|2022-07-06 18:50:00|96995.5|96880.5|96915.5|96810.5|97010.5|96900.5|96875.5|96765.5|1125
1657133700000|2022-07-06 18:55:00|96920.5|96800.5|96975.5|96865.5|97005.5|96895.5|96885.5|96775.5|715
1657134000000|2022-07-06 19:00:00|96980.5|96870.5|96925.5|96815.5|96980.5|96875.5|96815.5|96705.5|735
1657134300000|2022-07-06 19:05:00|96930.5|96825.5|96950.5|96845.5|96965.5|96855.5|96860.5|96750.5|465
1657134600000|2022-07-06 19:10:00|96955.5|96835.5|97165.5|97055.5|97170.5|97055.5|96940.5|96830.5|1005
1657134900000|2022-07-06 19:15:00|97170.5|97060.5|97145.5|97035.5|97225.5|97110.5|97105.5|96995.5|1185
1657135200000|2022-07-06 19:20:00|97150.5|97030.5|97300.5|97195.5|97305.5|97195.5|97130.5|97020.5|2255
1657135500000|2022-07-06 19:25:00|97305.5|97190.5|97405.5|97295.5|97435.5|97320.5|97275.5|97165.5|890
1657135800000|2022-07-06 19:30:00|97415.5|97300.5|97595.5|97485.5|97615.5|97500.5|97385.5|97275.5|1785
1657136100000|2022-07-06 19:35:00|97590.5|97480.5|97570.5|97455.5|97680.5|97575.5|97530.5|97425.5|1365
1657136400000|2022-07-06 19:40:00|97565.5|97460.5|97560.5|97450.5|97595.5|97485.5|97515.5|97405.5|625
1657136700000|2022-07-06 19:45:00|97550.5|97445.5|97470.5|97360.5|97585.5|97480.5|97450.5|97340.5|1020
1657137000000|2022-07-06 19:50:00|97485.5|97375.5|97325.5|97215.5|97485.5|97375.5|97295.5|97185.5|2185
1657137300000|2022-07-06 19:55:00|97320.5|97205.5|97320.5|97210.5|97350.5|97235.5|97265.5|97155.5|1845
1657137600000|2022-07-06 20:00:00|97325.5|97205.5|97205.5|97095.5|97340.5|97230.5|97175.5|97065.5|1690
1657137900000|2022-07-06 20:05:00|97200.5|97090.5|97255.5|97145.5|97295.5|97185.5|97180.5|97070.5|1470
1657138200000|2022-07-06 20:10:00|97250.5|97140.5|97270.5|97155.5|97275.5|97165.5|97185.5|97075.5|1180
1657138500000|2022-07-06 20:15:00|97265.5|97160.5|97215.5|97105.5|97290.5|97180.5|97195.5|97085.5|245
1657138800000|2022-07-06 20:20:00|97210.5|97100.5|97260.5|97150.5|97280.5|97170.5|97200.5|97095.5|230
1657139100000|2022-07-06 20:25:00|97255.5|97145.5|97230.5|97120.5|97280.5|97170.5|97195.5|97085.5|245
1657139400000|2022-07-06 20:30:00|97225.5|97125.5|97360.5|97250.5|97485.5|97375.5|97215.5|97105.5|1510
1657139700000|2022-07-06 20:35:00|97365.5|97255.5|97360.5|97245.5|97390.5|97280.5|97325.5|97210.5|205
1657140000000|2022-07-06 20:40:00|97380.5|97250.5|97395.5|97280.5|97405.5|97295.5|97365.5|97250.5|325
1657140300000|2022-07-06 20:45:00|97390.5|97275.5|97390.5|97280.5|97435.5|97320.5|97330.5|97220.5|430
1657140600000|2022-07-06 20:50:00|97340.5|97215.5|97350.5|97215.5|97390.5|97270.5|97310.5|97185.5|395
1657140900000|2022-07-06 20:55:00|97390.5|97170.5|97390.5|97170.5|97390.5|97170.5|97390.5|97170.5|0
1657141200000|2022-07-06 21:00:00|97400.5|97105.5|97400.5|97105.5|97400.5|97105.5|97400.5|97105.5|280
1657195200000|2022-07-07 12:00:00|97400.5|97105.5|98260.5|98145.5|98355.5|98240.5|97400.5|97105.5|2735
1657195500000|2022-07-07 12:05:00|98265.5|98150.5|98245.5|98140.5|98455.5|98345.5|98225.5|98105.5|2725
1657195800000|2022-07-07 12:10:00|98240.5|98125.5|98330.5|98220.5|98445.5|98330.5|98195.5|98080.5|1695
1657196100000|2022-07-07 12:15:00|98335.5|98225.5|98255.5|98145.5|98370.5|98250.5|98250.5|98135.5|1195
1657196400000|2022-07-07 12:20:00|98250.5|98140.5|98405.5|98295.5|98410.5|98295.5|98225.5|98115.5|880
1657196700000|2022-07-07 12:25:00|98410.5|98300.5|98335.5|98220.5|98435.5|98320.5|98315.5|98200.5|890
1657197000000|2022-07-07 12:30:00|98340.5|98215.5|98405.5|98295.5|98405.5|98295.5|98215.5|98100.5|1395
1657197300000|2022-07-07 12:35:00|98410.5|98300.5|98410.5|98300.5|98500.5|98385.5|98380.5|98270.5|1350
1657197600000|2022-07-07 12:40:00|98390.5|98295.5|98480.5|98370.5|98505.5|98390.5|98375.5|98265.5|2600
1657197900000|2022-07-07 12:45:00|98475.5|98365.5|98385.5|98275.5|98490.5|98375.5|98370.5|98260.5|645
1657198200000|2022-07-07 12:50:00|98390.5|98280.5|98485.5|98375.5|98500.5|98390.5|98365.5|98255.5|1150
1657198500000|2022-07-07 12:55:00|98490.5|98380.5|98465.5|98350.5|98575.5|98465.5|98465.5|98350.5|885
1657198800000|2022-07-07 13:00:00|98470.5|98355.5|98655.5|98540.5|98715.5|98600.5|98400.5|98290.5|2235
1657199100000|2022-07-07 13:05:00|98660.5|98545.5|98765.5|98645.5|98800.5|98680.5|98585.5|98470.5|2060
1657199400000|2022-07-07 13:10:00|98760.5|98650.5|98660.5|98545.5|98770.5|98660.5|98625.5|98505.5|1920
1657199700000|2022-07-07 13:15:00|98655.5|98540.5|98765.5|98650.5|98765.5|98650.5|98580.5|98470.5|1505
1657200000000|2022-07-07 13:20:00|98775.5|98655.5|98810.5|98700.5|98930.5|98820.5|98755.5|98650.5|1455
1657200300000|2022-07-07 13:25:00|98805.5|98695.5|98895.5|98785.5|98905.5|98785.5|98800.5|98690.5|820
1657200600000|2022-07-07 13:30:00|98900.5|98770.5|99145.5|99030.5|99160.5|99045.5|98880.5|98770.5|2300
1657200900000|2022-07-07 13:35:00|99140.5|99025.5|99255.5|99140.5|99260.5|99150.5|99090.5|98975.5|2335
1657201200000|2022-07-07 13:40:00|99250.5|99135.5|99325.5|99215.5|99355.5|99240.5|99165.5|99050.5|1340
1657201500000|2022-07-07 13:45:00|99330.5|99220.5|99315.5|99200.5|99360.5|99250.5|99185.5|99070.5|2855
1657201800000|2022-07-07 13:50:00|99320.5|99210.5|99220.5|99110.5|99330.5|99210.5|99185.5|99070.5|1415
1657202100000|2022-07-07 13:55:00|99225.5|99115.5|99240.5|99130.5|99250.5|99145.5|99115.5|99005.5|1595
1657202400000|2022-07-07 14:00:00|99235.5|99125.5|98995.5|98885.5|99235.5|99130.5|98970.5|98860.5|1505
1657202700000|2022-07-07 14:05:00|98990.5|98880.5|99080.5|98970.5|99105.5|98990.5|98985.5|98875.5|875
1657203000000|2022-07-07 14:10:00|99085.5|98975.5|99285.5|99170.5|99285.5|99175.5|99080.5|98970.5|1105
1657203300000|2022-07-07 14:15:00|99280.5|99175.5|99180.5|99070.5|99310.5|99200.5|99160.5|99045.5|790
1657203600000|2022-07-07 14:20:00|99175.5|99065.5|99145.5|99035.5|99225.5|99115.5|99125.5|99010.5|850
1657203900000|2022-07-07 14:25:00|99150.5|99040.5|99220.5|99110.5|99220.5|99110.5|99125.5|99015.5|440
1657204200000|2022-07-07 14:30:00|99225.5|99115.5|99355.5|99250.5|99355.5|99250.5|99210.5|99100.5|795
1657204500000|2022-07-07 14:35:00|99350.5|99245.5|99265.5|99155.5|99435.5|99330.5|99255.5|99150.5|1770
1657204800000|2022-07-07 14:40:00|99270.5|99150.5|99230.5|99115.5|99405.5|99290.5|99220.5|99105.5|3050
1657205100000|2022-07-07 14:45:00|99225.5|99120.5|99255.5|99145.5|99335.5|99220.5|99130.5|99020.5|2360
1657205400000|2022-07-07 14:50:00|99260.5|99150.5|99210.5|99100.5|99330.5|99215.5|99205.5|99090.5|2155
1657205700000|2022-07-07 14:55:00|99205.5|99095.5|99060.5|98950.5|99205.5|99105.5|99025.5|98915.5|1340
1657206000000|2022-07-07 15:00:00|99055.5|98940.5|99060.5|98955.5|99080.5|98975.5|98990.5|98880.5|970
1657206300000|2022-07-07 15:05:00|99055.5|98950.5|99160.5|99055.5|99180.5|99070.5|99050.5|98940.5|1315
1657206600000|2022-07-07 15:10:00|99165.5|99050.5|99180.5|99075.5|99220.5|99110.5|99135.5|99025.5|560
1657206900000|2022-07-07 15:15:00|99185.5|99070.5|99270.5|99160.5|99275.5|99165.5|99170.5|99060.5|580
1657207200000|2022-07-07 15:20:00|99265.5|99155.5|99205.5|99090.5|99280.5|99175.5|99145.5|99030.5|535
1657207500000|2022-07-07 15:25:00|99210.5|99095.5|99230.5|99125.5|99255.5|99140.5|99195.5|99085.5|515
1657207800000|2022-07-07 15:30:00|99235.5|99120.5|99235.5|99125.5|99245.5|99135.5|99160.5|99050.5|860
1657208100000|2022-07-07 15:35:00|99240.5|99130.5|99140.5|99035.5|99240.5|99130.5|99140.5|99030.5|465
1657208400000|2022-07-07 15:40:00|99135.5|99030.5|99140.5|99030.5|99195.5|99080.5|99130.5|99020.5|335
1657208700000|2022-07-07 15:45:00|99135.5|99025.5|99185.5|99070.5|99185.5|99075.5|99120.5|99010.5|260
1657209000000|2022-07-07 15:50:00|99195.5|99075.5|99190.5|99085.5|99215.5|99105.5|99140.5|99030.5|675
1657209300000|2022-07-07 15:55:00|99195.5|99080.5|99220.5|99115.5|99230.5|99120.5|99180.5|99070.5|365
1657209600000|2022-07-07 16:00:00|99225.5|99110.5|99275.5|99165.5|99275.5|99165.5|99195.5|99085.5|865
1657209900000|2022-07-07 16:05:00|99270.5|99155.5|99215.5|99105.5|99305.5|99190.5|99205.5|99095.5|780
1657210200000|2022-07-07 16:10:00|99210.5|99095.5|99205.5|99100.5|99225.5|99115.5|99170.5|99060.5|570
1657210500000|2022-07-07 16:15:00|99210.5|99095.5|99275.5|99165.5|99285.5|99175.5|99195.5|99090.5|330
1657210800000|2022-07-07 16:20:00|99285.5|99175.5|99285.5|99175.5|99300.5|99190.5|99250.5|99145.5|460
1657211100000|2022-07-07 16:25:00|99280.5|99170.5|99320.5|99210.5|99330.5|99220.5|99250.5|99140.5|410
1657211400000|2022-07-07 16:30:00|99325.5|99215.5|99325.5|99220.5|99335.5|99225.5|99265.5|99155.5|370
1657211700000|2022-07-07 16:35:00|99320.5|99215.5|99265.5|99160.5|99355.5|99245.5|99265.5|99160.5|520
1657212000000|2022-07-07 16:40:00|99260.5|99150.5|99220.5|99115.5|99285.5|99175.5|99220.5|99115.5|585
1657212300000|2022-07-07 16:45:00|99215.5|99105.5|99240.5|99135.5|99300.5|99195.5|99210.5|99100.5|655
1657212600000|2022-07-07 16:50:00|99245.5|99130.5|99205.5|99100.5|99270.5|99160.5|99190.5|99080.5|495
1657212900000|2022-07-07 16:55:00|99200.5|99095.5|99250.5|99145.5|99260.5|99150.5|99200.5|99090.5|445
1657213200000|2022-07-07 17:00:00|99245.5|99140.5|99275.5|99165.5|99310.5|99205.5|99240.5|99125.5|520
1657213500000|2022-07-07 17:05:00|99265.5|99160.5|99280.5|99175.5|99285.5|99180.5|99225.5|99115.5|430
1657213800000|2022-07-07 17:10:00|99285.5|99170.5|99190.5|99085.5|99290.5|99180.5|99180.5|99070.5|555
1657214100000|2022-07-07 17:15:00|99185.5|99080.5|99210.5|99105.5|99220.5|99115.5|99155.5|99050.5|825
1657214400000|2022-07-07 17:20:00|99215.5|99110.5|99245.5|99140.5|99250.5|99140.5|99180.5|99070.5|450
1657214700000|2022-07-07 17:25:00|99250.5|99145.5|99245.5|99140.5|99300.5|99190.5|99235.5|99125.5|745
1657215000000|2022-07-07 17:30:00|99240.5|99135.5|99275.5|99165.5|99285.5|99175.5|99200.5|99095.5|875
1657215300000|2022-07-07 17:35:00|99280.5|99170.5|99225.5|99120.5|99300.5|99195.5|99195.5|99090.5|1500
1657215600000|2022-07-07 17:40:00|99230.5|99115.5|99210.5|99095.5|99230.5|99125.5|99150.5|99045.5|1320
1657215900000|2022-07-07 17:45:00|99205.5|99100.5|99210.5|99100.5|99245.5|99135.5|99205.5|99095.5|1690
1657216200000|2022-07-07 17:50:00|99220.5|99105.5|99240.5|99130.5|99270.5|99165.5|99175.5|99070.5|830
1657216500000|2022-07-07 17:55:00|99235.5|99125.5|99220.5|99110.5|99240.5|99135.5|99200.5|99095.5|540
1657216800000|2022-07-07 18:00:00|99215.5|99105.5|99205.5|99095.5|99270.5|99160.5|99190.5|99085.5|1520
1657217100000|2022-07-07 18:05:00|99210.5|99100.5|99215.5|99105.5|99240.5|99135.5|99210.5|99100.5|1445
1657217400000|2022-07-07 18:10:00|99210.5|99100.5|99290.5|99180.5|99295.5|99185.5|99210.5|99100.5|695
1657217700000|2022-07-07 18:15:00|99295.5|99185.5|99275.5|99170.5|99295.5|99185.5|99240.5|99130.5|370
1657218000000|2022-07-07 18:20:00|99280.5|99165.5|99350.5|99240.5|99420.5|99310.5|99275.5|99165.5|3240
1657218300000|2022-07-07 18:25:00|99355.5|99245.5|99650.5|99545.5|100015.5|99895.5|99350.5|99245.5|3640
1657218600000|2022-07-07 18:30:00|99655.5|99560.5|99750.5|99635.5|99985.5|99875.5|99605.5|99490.5|1730
1657218900000|2022-07-07 18:35:00|99745.5|99630.5|99665.5|99560.5|99745.5|99630.5|99630.5|99520.5|1115
1657219200000|2022-07-07 18:40:00|99660.5|99555.5|99565.5|99455.5|99680.5|99565.5|99545.5|99435.5|810
1657219500000|2022-07-07 18:45:00|99560.5|99450.5|99640.5|99530.5|99645.5|99540.5|99520.5|99410.5|1860
1657219800000|2022-07-07 18:50:00|99645.5|99535.5|99605.5|99495.5|99700.5|99585.5|99585.5|99475.5|1815
1657220100000|2022-07-07 18:55:00|99600.5|99490.5|99640.5|99535.5|99660.5|99550.5|99600.5|99490.5|440
1657220400000|2022-07-07 19:00:00|99650.5|99540.5|99685.5|99575.5|99685.5|99575.5|99605.5|99500.5|415
1657220700000|2022-07-07 19:05:00|99680.5|99570.5|99645.5|99530.5|99710.5|99600.5|99630.5|99520.5|585
1657221000000|2022-07-07 19:10:00|99640.5|99520.5|99600.5|99490.5|99660.5|99550.5|99585.5|99475.5|495
1657221300000|2022-07-07 19:15:00|99605.5|99495.5|99540.5|99430.5|99625.5|99520.5|99525.5|99415.5|1290
1657221600000|2022-07-07 19:20:00|99535.5|99425.5|99475.5|99365.5|99540.5|99435.5|99455.5|99345.5|855
1657221900000|2022-07-07 19:25:00|99470.5|99360.5|99420.5|99310.5|99510.5|99395.5|99410.5|99300.5|945
1657222200000|2022-07-07 19:30:00|99425.5|99315.5|99455.5|99340.5|99520.5|99410.5|99410.5|99300.5|795
1657222500000|2022-07-07 19:35:00|99460.5|99345.5|99415.5|99300.5|99475.5|99370.5|99385.5|99275.5|900
1657222800000|2022-07-07 19:40:00|99405.5|99295.5|99410.5|99305.5|99465.5|99355.5|99390.5|99280.5|1565
1657223100000|2022-07-07 19:45:00|99405.5|99300.5|99450.5|99345.5|99470.5|99365.5|99395.5|99280.5|2620
1657223400000|2022-07-07 19:50:00|99445.5|99340.5|99365.5|99255.5|99480.5|99370.5|99345.5|99240.5|1005
1657223700000|2022-07-07 19:55:00|99355.5|99250.5|99350.5|99240.5|99420.5|99310.5|99345.5|99240.5|875
1657224000000|2022-07-07 20:00:00|99345.5|99245.5|99315.5|99205.5|99380.5|99270.5|99295.5|99190.5|2055
1657224300000|2022-07-07 20:05:00|99310.5|99200.5|99340.5|99225.5|99370.5|99265.5|99300.5|99190.5|1660
1657224600000|2022-07-07 20:10:00|99350.5|99230.5|99375.5|99265.5|99390.5|99285.5|99335.5|99225.5|1300
1657224900000|2022-07-07 20:15:00|99380.5|99270.5|99385.5|99270.5|99445.5|99335.5|99370.5|99255.5|630
1657225200000|2022-07-07 20:20:00|99390.5|99275.5|99345.5|99240.5|99400.5|99290.5|99345.5|99235.5|310
1657225500000|2022-07-07 20:25:00|99350.5|99245.5|99455.5|99340.5|99520.5|99410.5|99345.5|99245.5|640
1657225800000|2022-07-07 20:30:00|99445.5|99335.5|99435.5|99325.5|99480.5|99365.5|99420.5|99305.5|790
1657226100000|2022-07-07 20:35:00|99440.5|99335.5|99490.5|99375.5|99510.5|99400.5|99435.5|99325.5|160
1657226400000|2022-07-07 20:40:00|99485.5|99370.5|99415.5|99300.5|99490.5|99375.5|99375.5|99265.5|395
1657226700000|2022-07-07 20:45:00|99410.5|99290.5|99505.5|99385.5|99620.5|99500.5|99410.5|99290.5|470
1657227000000|2022-07-07 20:50:00|99510.5|99370.5|99585.5|99450.5|99630.5|99505.5|99470.5|99340.5|110
1657227300000|2022-07-07 20:55:00|99860.5||99860.5||99860.5||99860.5||0
1657227600000|2022-07-07 21:00:00|99660.5|99550.5|99660.5|99550.5|99660.5|99550.5|99660.5|99550.5|160
1657281600000|2022-07-08 12:00:00|99490.5|99550.5|99570.5|99455.5|99570.5|99550.5|99185.5|98850.5|1995
1657281900000|2022-07-08 12:05:00|99565.5|99450.5|99155.5|99040.5|99565.5|99455.5|99135.5|99020.5|2035
1657282200000|2022-07-08 12:10:00|99140.5|99035.5|99175.5|99065.5|99230.5|99115.5|99065.5|98950.5|1435
1657282500000|2022-07-08 12:15:00|99180.5|99060.5|99195.5|99085.5|99300.5|99190.5|99130.5|99015.5|1805
1657282800000|2022-07-08 12:20:00|99190.5|99070.5|99250.5|99135.5|99255.5|99140.5|99150.5|99035.5|665
1657283100000|2022-07-08 12:25:00|99245.5|99130.5|99340.5|99190.5|99400.5|99260.5|99185.5|99075.5|740
1657283400000|2022-07-08 12:30:00|99335.5|99200.5|99075.5|98965.5|99340.5|99200.5|98895.5|98780.5|4810
1657283700000|2022-07-08 12:35:00|99080.5|98970.5|99185.5|99080.5|99195.5|99085.5|99015.5|98900.5|1555
1657284000000|2022-07-08 12:40:00|99190.5|99070.5|98935.5|98825.5|99190.5|99080.5|98935.5|98820.5|2910
1657284300000|2022-07-08 12:45:00|98925.5|98820.5|98885.5|98770.5|99020.5|98910.5|98805.5|98690.5|2765
1657284600000|2022-07-08 12:50:00|98880.5|98775.5|99060.5|98950.5|99135.5|99030.5|98880.5|98770.5|2370
1657284900000|2022-07-08 12:55:00|99055.5|98955.5|99285.5|99175.5|99325.5|99210.5|99055.5|98955.5|2130
1657285200000|2022-07-08 13:00:00|99310.5|99195.5|99665.5|99555.5|99690.5|99580.5|99235.5|99120.5|3550
1657285500000|2022-07-08 13:05:00|99660.5|99545.5|99730.5|99615.5|99795.5|99675.5|99465.5|99350.5|6185
1657285800000|2022-07-08 13:10:00|99720.5|99610.5|99585.5|99480.5|99755.5|99645.5|99540.5|99430.5|3840
1657286100000|2022-07-08 13:15:00|99580.5|99470.5|99695.5|99585.5|99740.5|99625.5|99490.5|99375.5|2635
1657286400000|2022-07-08 13:20:00|99700.5|99590.5|99945.5|99835.5|99965.5|99855.5|99690.5|99580.5|2065
1657286700000|2022-07-08 13:25:00|99950.5|99840.5|99825.5|99715.5|100060.5|99945.5|99720.5|99605.5|3320
1657287000000|2022-07-08 13:30:00|99850.5|99730.5|99630.5|99515.5|99925.5|99815.5|99555.5|99445.5|2800
1657287300000|2022-07-08 13:35:00|99640.5|99530.5|99685.5|99575.5|99735.5|99625.5|99490.5|99380.5|1725
1657287600000|2022-07-08 13:40:00|99680.5|99565.5|99645.5|99535.5|99830.5|99720.5|99590.5|99475.5|1735
1657287900000|2022-07-08 13:45:00|99640.5|99525.5|99185.5|99070.5|99780.5|99670.5|99185.5|99070.5|2765
1657288200000|2022-07-08 13:50:00|99180.5|99065.5|99005.5|98895.5|99250.5|99135.5|99005.5|98895.5|2410
1657288500000|2022-07-08 13:55:00|99010.5|98900.5|98970.5|98860.5|99135.5|99025.5|98920.5|98810.5|3170
1657288800000|2022-07-08 14:00:00|98975.5|98865.5|99020.5|98915.5|99030.5|98925.5|98765.5|98660.5|1625
1657289100000|2022-07-08 14:05:00|99015.5|98910.5|98770.5|98660.5|99055.5|98940.5|98725.5|98615.5|6075
1657289400000|2022-07-08 14:10:00|98760.5|98655.5|98895.5|98785.5|98965.5|98860.5|98725.5|98605.5|2640
1657289700000|2022-07-08 14:15:00|98905.5|98790.5|99000.5|98890.5|99115.5|99005.5|98790.5|98685.5|2245
1657290000000|2022-07-08 14:20:00|99005.5|98900.5|99150.5|99045.5|99160.5|99050.5|98940.5|98830.5|1220
1657290300000|2022-07-08 14:25:00|99160.5|99050.5|99315.5|99205.5|99360.5|99245.5|99155.5|99050.5|3700
1657290600000|2022-07-08 14:30:00|99310.5|99210.5|99365.5|99255.5|99390.5|99280.5|99270.5|99155.5|1005
1657290900000|2022-07-08 14:35:00|99360.5|99250.5|99385.5|99275.5|99495.5|99385.5|99305.5|99200.5|1730
1657291200000|2022-07-08 14:40:00|99390.5|99280.5|99480.5|99370.5|99495.5|99380.5|99340.5|99235.5|1420
1657291500000|2022-07-08 14:45:00|99485.5|99365.5|99325.5|99215.5|99525.5|99415.5|99325.5|99215.5|1200
1657291800000|2022-07-08 14:50:00|99320.5|99225.5|99135.5|99030.5|99355.5|99245.5|99125.5|99015.5|2620
1657292100000|2022-07-08 14:55:00|99130.5|99020.5|99370.5|99255.5|99395.5|99280.5|99130.5|99015.5|1275
1657292400000|2022-07-08 15:00:00|99380.5|99260.5|99420.5|99310.5|99445.5|99330.5|99300.5|99185.5|1310
1657292700000|2022-07-08 15:05:00|99410.5|99315.5|99370.5|99260.5|99450.5|99345.5|99250.5|99135.5|1235
1657293000000|2022-07-08 15:10:00|99375.5|99265.5|99225.5|99115.5|99430.5|99325.5|99220.5|99110.5|1000
1657293300000|2022-07-08 15:15:00|99230.5|99120.5|99130.5|99025.5|99270.5|99160.5|99085.5|98970.5|1275
1657293600000|2022-07-08 15:20:00|99140.5|99020.5|99210.5|99100.5|99285.5|99175.5|99140.5|99020.5|545
1657293900000|2022-07-08 15:25:00|99215.5|99105.5|99285.5|99175.5|99310.5|99200.5|99200.5|99090.5|630
1657294200000|2022-07-08 15:30:00|99290.5|99180.5|99305.5|99195.5|99315.5|99205.5|99225.5|99120.5|655
1657294500000|2022-07-08 15:35:00|99300.5|99200.5|99180.5|99070.5|99310.5|99205.5|99140.5|99030.5|700
1657294800000|2022-07-08 15:40:00|99185.5|99075.5|99050.5|98940.5|99185.5|99080.5|99030.5|98920.5|940
1657295100000|2022-07-08 15:45:00|99060.5|98950.5|98880.5|98775.5|99075.5|98965.5|98820.5|98705.5|1425
1657295400000|2022-07-08 15:50:00|98885.5|98770.5|98985.5|98875.5|99010.5|98900.5|98855.5|98750.5|550
1657295700000|2022-07-08 15:55:00|98990.5|98870.5|98930.5|98825.5|99005.5|98895.5|98920.5|98810.5|735
1657296000000|2022-07-08 16:00:00|98945.5|98835.5|98950.5|98845.5|98970.5|98860.5|98850.5|98740.5|840
1657296300000|2022-07-08 16:05:00|98945.5|98840.5|98910.5|98805.5|98975.5|98865.5|98860.5|98750.5|875
1657296600000|2022-07-08 16:10:00|98905.5|98800.5|98950.5|98845.5|98980.5|98870.5|98895.5|98785.5|390
1657296900000|2022-07-08 16:15:00|98945.5|98840.5|99020.5|98915.5|99035.5|98925.5|98925.5|98815.5|360
1657297200000|2022-07-08 16:20:00|99025.5|98910.5|98925.5|98815.5|99055.5|98945.5|98905.5|98795.5|505
1657297500000|2022-07-08 16:25:00|98930.5|98820.5|98775.5|98665.5|98950.5|98840.5|98725.5|98615.5|745
1657297800000|2022-07-08 16:30:00|98770.5|98660.5|98680.5|98570.5|98805.5|98695.5|98615.5|98500.5|1305
1657298100000|2022-07-08 16:35:00|98685.5|98560.5|98490.5|98385.5|98695.5|98580.5|98480.5|98375.5|950
1657298400000|2022-07-08 16:40:00|98495.5|98380.5|98500.5|98395.5|98555.5|98440.5|98400.5|98290.5|975
1657298700000|2022-07-08 16:45:00|98490.5|98390.5|98565.5|98450.5|98575.5|98460.5|98440.5|98325.5|1005
1657299000000|2022-07-08 16:50:00|98560.5|98455.5|98495.5|98385.5|98615.5|98505.5|98450.5|98340.5|705
1657299300000|2022-07-08 16:55:00|98490.5|98375.5|98520.5|98410.5|98610.5|98495.5|98490.5|98375.5|1870
1657299600000|2022-07-08 17:00:00|98525.5|98420.5|98460.5|98350.5|98550.5|98440.5|98415.5|98300.5|1000
1657299900000|2022-07-08 17:05:00|98455.5|98345.5|98590.5|98485.5|98610.5|98500.5|98450.5|98345.5|1455
1657300200000|2022-07-08 17:10:00|98605.5|98480.5|98570.5|98460.5|98630.5|98520.5|98500.5|98395.5|1560
1657300500000|2022-07-08 17:15:00|98565.5|98455.5|98560.5|98450.5|98600.5|98490.5|98520.5|98410.5|1350
1657300800000|2022-07-08 17:20:00|98565.5|98455.5|98530.5|98425.5|98605.5|98495.5|98495.5|98385.5|305
1657301100000|2022-07-08 17:25:00|98535.5|98430.5|98625.5|98515.5|98645.5|98530.5|98500.5|98395.5|1155
1657301400000|2022-07-08 17:30:00|98630.5|98520.5|98540.5|98435.5|98640.5|98535.5|98540.5|98435.5|1000
1657301700000|2022-07-08 17:35:00|98545.5|98440.5|98530.5|98420.5|98570.5|98465.5|98385.5|98280.5|1675
1657302000000|2022-07-08 17:40:00|98535.5|98425.5|98740.5|98630.5|98775.5|98665.5|98535.5|98425.5|2035
1657302300000|2022-07-08 17:45:00|98735.5|98625.5|98760.5|98650.5|98780.5|98670.5|98680.5|98570.5|750
1657302600000|2022-07-08 17:50:00|98765.5|98655.5|98785.5|98675.5|98815.5|98705.5|98720.5|98610.5|785
1657302900000|2022-07-08 17:55:00|98775.5|98670.5|98730.5|98615.5|98835.5|98725.5|98700.5|98590.5|595
1657303200000|2022-07-08 18:00:00|98725.5|98620.5|98745.5|98635.5|98760.5|98655.5|98655.5|98545.5|760
1657303500000|2022-07-08 18:05:00|98755.5|98645.5|98790.5|98680.5|98840.5|98730.5|98695.5|98590.5|735
1657303800000|2022-07-08 18:10:00|98785.5|98685.5|98870.5|98760.5|98870.5|98760.5|98760.5|98650.5|435
1657304100000|2022-07-08 18:15:00|98865.5|98765.5|98855.5|98745.5|98915.5|98800.5|98810.5|98705.5|635
1657304400000|2022-07-08 18:20:00|98860.5|98750.5|98910.5|98805.5|98950.5|98840.5|98825.5|98720.5|565
1657304700000|2022-07-08 18:25:00|98915.5|98800.5|98925.5|98820.5|98945.5|98835.5|98885.5|98780.5|320
1657305000000|2022-07-08 18:30:00|98920.5|98815.5|98935.5|98830.5|99005.5|98900.5|98915.5|98805.5|670
1657305300000|2022-07-08 18:35:00|98940.5|98835.5|98870.5|98765.5|98960.5|98850.5|98865.5|98755.5|905
1657305600000|2022-07-08 18:40:00|98875.5|98760.5|98900.5|98795.5|98910.5|98800.5|98845.5|98735.5|685
1657305900000|2022-07-08 18:45:00|98905.5|98800.5|98760.5|98645.5|98910.5|98800.5|98750.5|98645.5|610
1657306200000|2022-07-08 18:50:00|98755.5|98650.5|98615.5|98505.5|98785.5|98675.5|98615.5|98505.5|865
1657306500000|2022-07-08 18:55:00|98620.5|98510.5|98780.5|98670.5|98790.5|98680.5|98600.5|98490.5|650
1657306800000|2022-07-08 19:00:00|98775.5|98665.5|98830.5|98715.5|98865.5|98760.5|98710.5|98600.5|795
1657307100000|2022-07-08 19:05:00|98835.5|98720.5|98790.5|98680.5|98870.5|98760.5|98755.5|98645.5|760
1657307400000|2022-07-08 19:10:00|98800.5|98685.5|98930.5|98815.5|98930.5|98815.5|98780.5|98665.5|590
1657307700000|2022-07-08 19:15:00|98925.5|98820.5|98835.5|98725.5|98935.5|98830.5|98830.5|98725.5|450
1657308000000|2022-07-08 19:20:00|98845.5|98730.5|98735.5|98625.5|98845.5|98735.5|98730.5|98625.5|805
1657308300000|2022-07-08 19:25:00|98730.5|98620.5|98725.5|98615.5|98770.5|98660.5|98685.5|98575.5|915
1657308600000|2022-07-08 19:30:00|98715.5|98620.5|98730.5|98625.5|98745.5|98635.5|98615.5|98505.5|1555
1657308900000|2022-07-08 19:35:00|98740.5|98620.5|98720.5|98615.5|98765.5|98660.5|98690.5|98580.5|350
1657309200000|2022-07-08 19:40:00|98725.5|98620.5|98790.5|98685.5|98810.5|98705.5|98725.5|98620.5|690
1657309500000|2022-07-08 19:45:00|98785.5|98680.5|98730.5|98620.5|98815.5|98705.5|98710.5|98600.5|680
1657309800000|2022-07-08 19:50:00|98725.5|98570.5|98780.5|98675.5|98805.5|98700.5|98680.5|98570.5|890
1657310100000|2022-07-08 19:55:00|98785.5|98685.5|98795.5|98680.5|98850.5|98735.5|98760.5|98650.5|910
1657310400000|2022-07-08 20:00:00|98785.5|98685.5|98805.5|98695.5|98845.5|98735.5|98745.5|98635.5|1615
1657310700000|2022-07-08 20:05:00|98810.5|98700.5|98775.5|98670.5|98835.5|98725.5|98700.5|98590.5|1150
1657311000000|2022-07-08 20:10:00|98770.5|98665.5|98775.5|98665.5|98815.5|98705.5|98725.5|98620.5|1190
1657311300000|2022-07-08 20:15:00|98770.5|98660.5|98790.5|98680.5|98800.5|98690.5|98750.5|98645.5|285
1657311600000|2022-07-08 20:20:00|98795.5|98685.5|98775.5|98670.5|98810.5|98705.5|98755.5|98645.5|170
1657311900000|2022-07-08 20:25:00|98780.5|98665.5|98810.5|98700.5|98815.5|98705.5|98765.5|98655.5|370
1657312200000|2022-07-08 20:30:00|98815.5|98695.5|98790.5|98680.5|98815.5|98695.5|98780.5|98675.5|935
1657312500000|2022-07-08 20:35:00|98785.5|98670.5|98725.5|98620.5|98785.5|98670.5|98705.5|98595.5|265
1657312800000|2022-07-08 20:40:00|98720.5|98615.5|98700.5|98590.5|98825.5|98715.5|98680.5|98565.5|450
1657313100000|2022-07-08 20:45:00|98705.5|98585.5|98735.5|98615.5|98785.5|98680.5|98690.5|98570.5|255
1657313400000|2022-07-08 20:50:00|98770.5|98605.5|98745.5|98605.5|98810.5|98670.5|98740.5|98600.5|240
1657540800000|2022-07-11 12:00:00|98830.5|97660.5|97825.5|97710.5|98830.5|97755.5|97555.5|97435.5|2090
1657541100000|2022-07-11 12:05:00|97815.5|97705.5|97700.5|97585.5|97960.5|97850.5|97645.5|97525.5|1565
1657541400000|2022-07-11 12:10:00|97705.5|97590.5|97660.5|97550.5|97775.5|97665.5|97635.5|97520.5|665
1657541700000|2022-07-11 12:15:00|97665.5|97555.5|97505.5|97395.5|97740.5|97625.5|97485.5|97365.5|1905
1657542000000|2022-07-11 12:20:00|97510.5|97400.5|97465.5|97355.5|97565.5|97450.5|97445.5|97330.5|875
1657542300000|2022-07-11 12:25:00|97475.5|97360.5|97540.5|97425.5|97540.5|97430.5|97440.5|97330.5|1325
1657542600000|2022-07-11 12:30:00|97545.5|97430.5|97385.5|97275.5|97620.5|97510.5|97360.5|97245.5|1835
1657542900000|2022-07-11 12:35:00|97390.5|97270.5|97300.5|97190.5|97465.5|97355.5|97215.5|97105.5|5835
1657543200000|2022-07-11 12:40:00|97305.5|97200.5|97295.5|97180.5|97325.5|97210.5|97185.5|97070.5|4485
1657543500000|2022-07-11 12:45:00|97290.5|97175.5|97285.5|97170.5|97330.5|97215.5|97210.5|97100.5|910
1657543800000|2022-07-11 12:50:00|97290.5|97175.5|97320.5|97210.5|97365.5|97255.5|97260.5|97150.5|610
1657544100000|2022-07-11 12:55:00|97300.5|97215.5|97375.5|97260.5|97375.5|97265.5|97295.5|97185.5|590
1657544400000|2022-07-11 13:00:00|97370.5|97265.5|97385.5|97280.5|97390.5|97280.5|97255.5|97145.5|905
1657544700000|2022-07-11 13:05:00|97390.5|97275.5|97265.5|97145.5|97410.5|97295.5|97145.5|97035.5|3395
1657545000000|2022-07-11 13:10:00|97260.5|97150.5|97240.5|97130.5|97320.5|97205.5|97105.5|96995.5|2015
1657545300000|2022-07-11 13:15:00|97235.5|97125.5|97540.5|97425.5|97610.5|97495.5|97195.5|97085.5|2065
1657545600000|2022-07-11 13:20:00|97555.5|97430.5|97525.5|97410.5|97620.5|97505.5|97400.5|97290.5|2160
1657545900000|2022-07-11 13:25:00|97520.5|97400.5|97295.5|97180.5|97525.5|97405.5|97290.5|97175.5|1280
1657546200000|2022-07-11 13:30:00|97300.5|97185.5|97460.5|97350.5|97575.5|97460.5|97205.5|97100.5|1585
1657546500000|2022-07-11 13:35:00|97475.5|97355.5|97155.5|97040.5|97480.5|97365.5|97130.5|97015.5|2610
1657546800000|2022-07-11 13:40:00|97160.5|97045.5|97070.5|96955.5|97170.5|97060.5|97010.5|96895.5|1825
1657547100000|2022-07-11 13:45:00|97060.5|96945.5|96920.5|96815.5|97075.5|96965.5|96820.5|96710.5|1860
1657547400000|2022-07-11 13:50:00|96925.5|96810.5|97045.5|96930.5|97090.5|96975.5|96830.5|96720.5|1795
1657547700000|2022-07-11 13:55:00|97040.5|96925.5|97095.5|96990.5|97290.5|97180.5|97035.5|96925.5|1525
1657548000000|2022-07-11 14:00:00|97090.5|96985.5|96810.5|96690.5|97110.5|96995.5|96805.5|96690.5|2035
1657548300000|2022-07-11 14:05:00|96815.5|96700.5|96875.5|96765.5|96960.5|96845.5|96790.5|96675.5|1075
1657548600000|2022-07-11 14:10:00|96870.5|96760.5|96880.5|96765.5|97065.5|96960.5|96865.5|96755.5|880
1657548900000|2022-07-11 14:15:00|96875.5|96760.5|96815.5|96705.5|96960.5|96850.5|96790.5|96680.5|725
1657549200000|2022-07-11 14:20:00|96810.5|96700.5|96765.5|96650.5|96860.5|96745.5|96645.5|96540.5|1350
1657549500000|2022-07-11 14:25:00|96760.5|96645.5|96765.5|96655.5|96890.5|96780.5|96725.5|96615.5|1055
1657549800000|2022-07-11 14:30:00|96760.5|96650.5|96960.5|96855.5|96960.5|96855.5|96745.5|96635.5|1025
1657550100000|2022-07-11 14:35:00|96965.5|96845.5|97040.5|96930.5|97050.5|96940.5|96860.5|96755.5|2855
1657550400000|2022-07-11 14:40:00|97035.5|96920.5|97080.5|96965.5|97120.5|97010.5|97000.5|96890.5|1305
1657550700000|2022-07-11 14:45:00|97075.5|96970.5|96940.5|96830.5|97085.5|96975.5|96845.5|96740.5|2585
1657551000000|2022-07-11 14:50:00|96945.5|96835.5|96885.5|96770.5|96950.5|96840.5|96795.5|96685.5|2100
1657551300000|2022-07-11 14:55:00|96895.5|96780.5|96750.5|96640.5|96925.5|96810.5|96740.5|96630.5|740
1657551600000|2022-07-11 15:00:00|96740.5|96630.5|96955.5|96840.5|96960.5|96855.5|96735.5|96625.5|720
1657551900000|2022-07-11 15:05:00|96950.5|96845.5|97005.5|96895.5|97040.5|96925.5|96920.5|96815.5|1285
1657552200000|2022-07-11 15:10:00|97000.5|96890.5|97060.5|96945.5|97080.5|96965.5|96990.5|96875.5|410
1657552500000|2022-07-11 15:15:00|97065.5|96950.5|97075.5|96960.5|97125.5|97015.5|97060.5|96950.5|575
1657552800000|2022-07-11 15:20:00|97070.5|96950.5|96950.5|96840.5|97085.5|96975.5|96930.5|96820.5|855
1657553100000|2022-07-11 15:25:00|96945.5|96845.5|97135.5|97025.5|97150.5|97040.5|96945.5|96840.5|1300
1657553400000|2022-07-11 15:30:00|97130.5|97020.5|97200.5|97090.5|97215.5|97105.5|97080.5|96970.5|1030
1657553700000|2022-07-11 15:35:00|97205.5|97095.5|97300.5|97190.5|97370.5|97260.5|97145.5|97035.5|1170
1657554000000|2022-07-11 15:40:00|97295.5|97195.5|97165.5|97055.5|97335.5|97220.5|97085.5|96975.5|805
1657554300000|2022-07-11 15:45:00|97160.5|97050.5|97145.5|97035.5|97185.5|97080.5|97075.5|96970.5|535
1657554600000|2022-07-11 15:50:00|97140.5|97030.5|97160.5|97050.5|97190.5|97080.5|97060.5|96955.5|535
1657554900000|2022-07-11 15:55:00|97155.5|97055.5|97130.5|97020.5|97230.5|97115.5|97095.5|96985.5|505
1657555200000|2022-07-11 16:00:00|97125.5|97015.5|96995.5|96885.5|97140.5|97025.5|96955.5|96850.5|1140
1657555500000|2022-07-11 16:05:00|96990.5|96875.5|96945.5|96835.5|97035.5|96925.5|96910.5|96795.5|540
1657555800000|2022-07-11 16:10:00|96940.5|96830.5|96995.5|96890.5|97035.5|96925.5|96925.5|96810.5|225
1657556100000|2022-07-11 16:15:00|96990.5|96885.5|96985.5|96870.5|97010.5|96905.5|96920.5|96805.5|265
1657556400000|2022-07-11 16:20:00|96980.5|96875.5|96810.5|96705.5|96990.5|96880.5|96795.5|96685.5|735
1657556700000|2022-07-11 16:25:00|96815.5|96695.5|96795.5|96680.5|96815.5|96705.5|96720.5|96605.5|800
1657557000000|2022-07-11 16:30:00|96800.5|96685.5|96845.5|96740.5|96850.5|96745.5|96710.5|96595.5|475
1657557300000|2022-07-11 16:35:00|96840.5|96735.5|96990.5|96885.5|96995.5|96885.5|96835.5|96730.5|785
1657557600000|2022-07-11 16:40:00|97000.5|96890.5|97010.5|96900.5|97045.5|96940.5|96965.5|96855.5|455
1657557900000|2022-07-11 16:45:00|97015.5|96905.5|96975.5|96860.5|97030.5|96920.5|96955.5|96845.5|300
1657558200000|2022-07-11 16:50:00|96970.5|96865.5|96815.5|96700.5|96970.5|96865.5|96760.5|96650.5|4620
1657558500000|2022-07-11 16:55:00|96820.5|96705.5|96940.5|96830.5|96965.5|96855.5|96815.5|96700.5|415
1657558800000|2022-07-11 17:00:00|96935.5|96825.5|96995.5|96885.5|97030.5|96920.5|96895.5|96780.5|545
1657559100000|2022-07-11 17:05:00|96990.5|96880.5|97005.5|96890.5|97035.5|96925.5|96890.5|96775.5|485
1657559400000|2022-07-11 17:10:00|97000.5|96895.5|96955.5|96850.5|97020.5|96910.5|96950.5|96840.5|415
1657559700000|2022-07-11 17:15:00|96960.5|96845.5|96970.5|96860.5|97010.5|96905.5|96885.5|96775.5|580
1657560000000|2022-07-11 17:20:00|96965.5|96855.5|96980.5|96870.5|97015.5|96905.5|96925.5|96810.5|330
1657560300000|2022-07-11 17:25:00|96985.5|96875.5|96955.5|96845.5|97020.5|96910.5|96935.5|96830.5|415
1657560600000|2022-07-11 17:30:00|96960.5|96850.5|97030.5|96925.5|97045.5|96935.5|96900.5|96795.5|990
1657560900000|2022-07-11 17:35:00|97035.5|96920.5|96980.5|96865.5|97060.5|96950.5|96950.5|96835.5|510
1657561200000|2022-07-11 17:40:00|96975.5|96870.5|96905.5|96795.5|97020.5|96910.5|96905.5|96795.5|440
1657561500000|2022-07-11 17:45:00|96900.5|96790.5|96780.5|96670.5|96930.5|96820.5|96760.5|96655.5|960
1657561800000|2022-07-11 17:50:00|96785.5|96675.5|96905.5|96795.5|96905.5|96795.5|96735.5|96620.5|370
1657562100000|2022-07-11 17:55:00|96900.5|96790.5|96840.5|96730.5|96930.5|96820.5|96835.5|96725.5|345
1657562400000|2022-07-11 18:00:00|96845.5|96735.5|96635.5|96525.5|96880.5|96775.5|96625.5|96510.5|1425
1657562700000|2022-07-11 18:05:00|96630.5|96520.5|96550.5|96440.5|96695.5|96585.5|96530.5|96420.5|2225
1657563000000|2022-07-11 18:10:00|96545.5|96430.5|96475.5|96360.5|96585.5|96475.5|96445.5|96335.5|3630
1657563300000|2022-07-11 18:15:00|96470.5|96365.5|96515.5|96410.5|96530.5|96420.5|96425.5|96315.5|830
1657563600000|2022-07-11 18:20:00|96520.5|96415.5|96520.5|96410.5|96570.5|96460.5|96460.5|96350.5|620
1657563900000|2022-07-11 18:25:00|96515.5|96400.5|96455.5|96345.5|96520.5|96405.5|96400.5|96290.5|635
1657564200000|2022-07-11 18:30:00|96445.5|96340.5|96405.5|96295.5|96475.5|96365.5|96385.5|96270.5|610
1657564500000|2022-07-11 18:35:00|96410.5|96290.5|96510.5|96405.5|96520.5|96410.5|96400.5|96290.5|500
1657564800000|2022-07-11 18:40:00|96505.5|96400.5|96555.5|96445.5|96575.5|96465.5|96505.5|96395.5|290
1657565100000|2022-07-11 18:45:00|96550.5|96450.5|96465.5|96355.5|96580.5|96475.5|96465.5|96355.5|515
1657565400000|2022-07-11 18:50:00|96460.5|96360.5|96275.5|96160.5|96485.5|96375.5|96265.5|96160.5|1535
1657565700000|2022-07-11 18:55:00|96270.5|96145.5|96195.5|96090.5|96365.5|96255.5|96195.5|96090.5|1055
1657566000000|2022-07-11 19:00:00|96205.5|96095.5|96305.5|96195.5|96335.5|96225.5|96190.5|96080.5|1060
1657566300000|2022-07-11 19:05:00|96300.5|96190.5|96365.5|96255.5|96385.5|96275.5|96290.5|96185.5|720
1657566600000|2022-07-11 19:10:00|96360.5|96250.5|96415.5|96305.5|96440.5|96325.5|96330.5|96220.5|1020
1657566900000|2022-07-11 19:15:00|96410.5|96300.5|96340.5|96235.5|96410.5|96305.5|96315.5|96205.5|895
1657567200000|2022-07-11 19:20:00|96345.5|96230.5|96360.5|96250.5|96415.5|96310.5|96330.5|96220.5|1625
1657567500000|2022-07-11 19:25:00|96355.5|96245.5|96520.5|96410.5|96540.5|96430.5|96340.5|96230.5|900
1657567800000|2022-07-11 19:30:00|96515.5|96415.5|96530.5|96425.5|96555.5|96440.5|96480.5|96365.5|940
1657568100000|2022-07-11 19:35:00|96535.5|96430.5|96470.5|96360.5|96540.5|96430.5|96405.5|96295.5|610
1657568400000|2022-07-11 19:40:00|96475.5|96355.5|96470.5|96355.5|96540.5|96430.5|96455.5|96340.5|680
1657568700000|2022-07-11 19:45:00|96475.5|96360.5|96455.5|96340.5|96495.5|96380.5|96395.5|96285.5|1900
1657569000000|2022-07-11 19:50:00|96430.5|96320.5|96490.5|96380.5|96510.5|96405.5|96410.5|96300.5|585
1657569300000|2022-07-11 19:55:00|96485.5|96375.5|96540.5|96430.5|96540.5|96430.5|96475.5|96365.5|755
1657569600000|2022-07-11 20:00:00|96535.5|96435.5|96605.5|96490.5|96625.5|96515.5|96480.5|96375.5|4310
1657569900000|2022-07-11 20:05:00|96610.5|96495.5|96540.5|96435.5|96630.5|96520.5|96540.5|96435.5|1505
1657570200000|2022-07-11 20:10:00|96545.5|96440.5|96535.5|96430.5|96570.5|96460.5|96495.5|96385.5|1605
1657570500000|2022-07-11 20:15:00|96540.5|96425.5|96550.5|96440.5|96565.5|96455.5|96510.5|96400.5|180
1657570800000|2022-07-11 20:20:00|96555.5|96445.5|96535.5|96425.5|96560.5|96445.5|96495.5|96385.5|180
1657571100000|2022-07-11 20:25:00|96530.5|96420.5|96465.5|96355.5|96540.5|96425.5|96395.5|96285.5|275
1657571400000|2022-07-11 20:30:00|96450.5|96335.5|96505.5|96395.5|96515.5|96400.5|96415.5|96310.5|355
1657571700000|2022-07-11 20:35:00|96500.5|96390.5|96470.5|96360.5|96510.5|96405.5|96415.5|96310.5|365
1657572000000|2022-07-11 20:40:00|96475.5|96365.5|96530.5|96420.5|96550.5|96440.5|96440.5|96330.5|410
1657572300000|2022-07-11 20:45:00|96525.5|96410.5|96430.5|96320.5|96530.5|96425.5|96430.5|96320.5|555
1657572600000|2022-07-11 20:50:00|96420.5|96315.5|96425.5|96270.5|96465.5|96340.5|96385.5|96260.5|210
1657573200000|2022-07-11 21:00:00|96435.5|96330.5|96435.5|96330.5|96435.5|96330.5|96435.5|96330.5|125
1657627200000|2022-07-12 12:00:00|96185.5|96330.5|96060.5|95940.5|96200.5|96330.5|96030.5|95920.5|1905
1657627500000|2022-07-12 12:05:00|96080.5|95950.5|96085.5|95970.5|96155.5|96050.5|96010.5|95895.5|1800
1657627800000|2022-07-12 12:10:00|96080.5|95975.5|96195.5|96085.5|96200.5|96085.5|96075.5|95955.5|830
1657628100000|2022-07-12 12:15:00|96200.5|96090.5|96215.5|96105.5|96305.5|96190.5|96170.5|96055.5|1170
1657628400000|2022-07-12 12:20:00|96220.5|96100.5|96100.5|95985.5|96235.5|96120.5|96095.5|95985.5|790
1657628700000|2022-07-12 12:25:00|96095.5|95990.5|96165.5|96050.5|96175.5|96060.5|96070.5|95955.5|370
1657629000000|2022-07-12 12:30:00|96170.5|96060.5|96270.5|96160.5|96270.5|96160.5|96110.5|95995.5|575
1657629300000|2022-07-12 12:35:00|96265.5|96165.5|96375.5|96265.5|96385.5|96275.5|96245.5|96130.5|630
1657629600000|2022-07-12 12:40:00|96380.5|96270.5|96325.5|96215.5|96380.5|96275.5|96235.5|96120.5|1415
1657629900000|2022-07-12 12:45:00|96320.5|96205.5|96255.5|96145.5|96345.5|96235.5|96220.5|96110.5|510
1657630200000|2022-07-12 12:50:00|96250.5|96140.5|96345.5|96230.5|96360.5|96250.5|96135.5|96020.5|485
1657630500000|2022-07-12 12:55:00|96340.5|96225.5|96370.5|96255.5|96375.5|96265.5|96310.5|96195.5|245
1657630800000|2022-07-12 13:00:00|96365.5|96260.5|96095.5|95985.5|96420.5|96305.5|96085.5|95970.5|1740
1657631100000|2022-07-12 13:05:00|96100.5|95990.5|95995.5|95890.5|96155.5|96040.5|95975.5|95865.5|1640
1657631400000|2022-07-12 13:10:00|96000.5|95905.5|95925.5|95810.5|96085.5|95975.5|95925.5|95810.5|1295
1657631700000|2022-07-12 13:15:00|95920.5|95815.5|95835.5|95725.5|95960.5|95845.5|95730.5|95620.5|1805
1657632000000|2022-07-12 13:20:00|95830.5|95720.5|95780.5|95670.5|95925.5|95810.5|95760.5|95650.5|2365
1657632300000|2022-07-12 13:25:00|95775.5|95665.5|95605.5|95495.5|95775.5|95665.5|95580.5|95470.5|2440
1657632600000|2022-07-12 13:30:00|95595.5|95485.5|95625.5|95515.5|95845.5|95735.5|95530.5|95420.5|3845
1657632900000|2022-07-12 13:35:00|95635.5|95510.5|95865.5|95750.5|95940.5|95830.5|95635.5|95510.5|2160
1657633200000|2022-07-12 13:40:00|95860.5|95745.5|95860.5|95745.5|96110.5|96000.5|95845.5|95725.5|9140
1657633500000|2022-07-12 13:45:00|95855.5|95735.5|95750.5|95640.5|95895.5|95785.5|95740.5|95625.5|3340
1657633800000|2022-07-12 13:50:00|95745.5|95635.5|95755.5|95640.5|95770.5|95660.5|95650.5|95540.5|1010
1657634100000|2022-07-12 13:55:00|95750.5|95635.5|95665.5|95555.5|95855.5|95745.5|95645.5|95540.5|1260
1657634400000|2022-07-12 14:00:00|95655.5|95550.5|95765.5|95655.5|95785.5|95670.5|95580.5|95470.5|2520
1657634700000|2022-07-12 14:05:00|95770.5|95650.5|95810.5|95700.5|95855.5|95750.5|95735.5|95625.5|795
1657635000000|2022-07-12 14:10:00|95805.5|95695.5|96010.5|95895.5|96080.5|95970.5|95800.5|95690.5|3905
1657635300000|2022-07-12 14:15:00|96015.5|95900.5|96085.5|95970.5|96120.5|96010.5|95925.5|95815.5|2255
1657635600000|2022-07-12 14:20:00|96080.5|95975.5|96105.5|95990.5|96190.5|96080.5|96030.5|95920.5|4360
1657635900000|2022-07-12 14:25:00|96110.5|95995.5|96045.5|95935.5|96210.5|96105.5|95975.5|95860.5|1145
1657636200000|2022-07-12 14:30:00|96050.5|95930.5|96110.5|96000.5|96175.5|96065.5|96040.5|95930.5|615
1657636500000|2022-07-12 14:35:00|96115.5|96005.5|96220.5|96105.5|96310.5|96200.5|96100.5|95990.5|1680
1657636800000|2022-07-12 14:40:00|96215.5|96110.5|96300.5|96185.5|96300.5|96185.5|96125.5|96015.5|1255
1657637100000|2022-07-12 14:45:00|96305.5|96190.5|96280.5|96175.5|96465.5|96355.5|96190.5|96085.5|1815
1657637400000|2022-07-12 14:50:00|96285.5|96170.5|96265.5|96155.5|96310.5|96195.5|96150.5|96040.5|650
1657637700000|2022-07-12 14:55:00|96260.5|96150.5|96430.5|96320.5|96455.5|96345.5|96215.5|96105.5|930
1657638000000|2022-07-12 15:00:00|96435.5|96325.5|96235.5|96120.5|96465.5|96350.5|96235.5|96120.5|2095
1657638300000|2022-07-12 15:05:00|96230.5|96115.5|96300.5|96190.5|96380.5|96265.5|96200.5|96090.5|1690
1657638600000|2022-07-12 15:10:00|96295.5|96185.5|96370.5|96260.5|96490.5|96385.5|96255.5|96145.5|2850
1657638900000|2022-07-12 15:15:00|96365.5|96255.5|96395.5|96290.5|96405.5|96295.5|96255.5|96140.5|520
1657639200000|2022-07-12 15:20:00|96400.5|96295.5|96680.5|96570.5|96745.5|96630.5|96380.5|96265.5|5045
1657639500000|2022-07-12 15:25:00|96685.5|96575.5|96720.5|96610.5|96755.5|96640.5|96590.5|96475.5|1260
1657639800000|2022-07-12 15:30:00|96725.5|96620.5|96715.5|96610.5|96755.5|96640.5|96630.5|96520.5|695
1657640100000|2022-07-12 15:35:00|96720.5|96620.5|96720.5|96610.5|96740.5|96625.5|96645.5|96535.5|575
1657640400000|2022-07-12 15:40:00|96715.5|96590.5|96625.5|96510.5|96725.5|96615.5|96585.5|96480.5|690
1657640700000|2022-07-12 15:45:00|96615.5|96505.5|96625.5|96520.5|96660.5|96550.5|96585.5|96480.5|775
1657641000000|2022-07-12 15:50:00|96620.5|96515.5|96680.5|96575.5|96690.5|96585.5|96600.5|96490.5|295
1657641300000|2022-07-12 15:55:00|96685.5|96580.5|96685.5|96580.5|96710.5|96600.5|96620.5|96510.5|350
1657641600000|2022-07-12 16:00:00|96695.5|96570.5|96620.5|96510.5|96740.5|96630.5|96590.5|96485.5|470
1657641900000|2022-07-12 16:05:00|96615.5|96515.5|96600.5|96485.5|96720.5|96610.5|96595.5|96480.5|155
1657642200000|2022-07-12 16:10:00|96605.5|96490.5|96820.5|96705.5|96820.5|96710.5|96595.5|96485.5|680
1657642500000|2022-07-12 16:15:00|96815.5|96710.5|96870.5|96765.5|96900.5|96795.5|96790.5|96685.5|1370
1657642800000|2022-07-12 16:20:00|96875.5|96760.5|96890.5|96775.5|96890.5|96780.5|96780.5|96665.5|555
1657643100000|2022-07-12 16:25:00|96895.5|96780.5|96885.5|96775.5|96930.5|96820.5|96865.5|96755.5|290
1657643400000|2022-07-12 16:30:00|96890.5|96780.5|96980.5|96870.5|96995.5|96885.5|96850.5|96740.5|1885
1657643700000|2022-07-12 16:35:00|96985.5|96865.5|97030.5|96920.5|97065.5|96955.5|96955.5|96850.5|2210
1657644000000|2022-07-12 16:40:00|97025.5|96915.5|96985.5|96880.5|97075.5|96960.5|96975.5|96870.5|435
1657644300000|2022-07-12 16:45:00|96990.5|96885.5|97060.5|96950.5|97060.5|96950.5|96955.5|96850.5|2690
1657644600000|2022-07-12 16:50:00|97050.5|96945.5|96955.5|96845.5|97070.5|96960.5|96935.5|96825.5|1345
1657644900000|2022-07-12 16:55:00|96950.5|96850.5|96875.5|96765.5|96955.5|96850.5|96845.5|96735.5|1265
1657645200000|2022-07-12 17:00:00|96870.5|96760.5|96775.5|96665.5|96890.5|96775.5|96740.5|96630.5|2190
1657645500000|2022-07-12 17:05:00|96780.5|96670.5|96790.5|96680.5|96810.5|96695.5|96710.5|96600.5|940
1657645800000|2022-07-12 17:10:00|96780.5|96675.5|96730.5|96620.5|96785.5|96675.5|96675.5|96565.5|280
1657646100000|2022-07-12 17:15:00|96720.5|96610.5|96675.5|96565.5|96730.5|96620.5|96650.5|96540.5|745
1657646400000|2022-07-12 17:20:00|96680.5|96585.5|96720.5|96610.5|96740.5|96630.5|96670.5|96560.5|475
1657646700000|2022-07-12 17:25:00|96725.5|96615.5|96780.5|96670.5|96785.5|96675.5|96690.5|96575.5|275
1657647000000|2022-07-12 17:30:00|96785.5|96675.5|96730.5|96615.5|96810.5|96695.5|96730.5|96615.5|375
1657647300000|2022-07-12 17:35:00|96725.5|96610.5|96775.5|96665.5|96780.5|96665.5|96705.5|96595.5|315
1657647600000|2022-07-12 17:40:00|96780.5|96670.5|96825.5|96720.5|96850.5|96735.5|96745.5|96635.5|460
1657647900000|2022-07-12 17:45:00|96820.5|96715.5|96855.5|96745.5|96865.5|96760.5|96795.5|96685.5|290
1657648200000|2022-07-12 17:50:00|96850.5|96735.5|96915.5|96800.5|96920.5|96810.5|96800.5|96690.5|605
1657648500000|2022-07-12 17:55:00|96925.5|96805.5|97050.5|96940.5|97075.5|96965.5|96885.5|96775.5|3970
1657648800000|2022-07-12 18:00:00|97045.5|96945.5|96890.5|96780.5|97050.5|96945.5|96880.5|96770.5|2005
1657649100000|2022-07-12 18:05:00|96885.5|96790.5|96800.5|96695.5|96920.5|96815.5|96800.5|96690.5|940
1657649400000|2022-07-12 18:10:00|96805.5|96700.5|96930.5|96825.5|96955.5|96840.5|96750.5|96645.5|1065
1657649700000|2022-07-12 18:15:00|96935.5|96815.5|96985.5|96875.5|96990.5|96885.5|96915.5|96800.5|360
1657650000000|2022-07-12 18:20:00|96990.5|96880.5|96895.5|96790.5|97015.5|96910.5|96865.5|96760.5|1345
1657650300000|2022-07-12 18:25:00|96900.5|96785.5|96940.5|96835.5|96950.5|96840.5|96855.5|96750.5|410
1657650600000|2022-07-12 18:30:00|96945.5|96840.5|96805.5|96700.5|96980.5|96870.5|96805.5|96695.5|495
1657650900000|2022-07-12 18:35:00|96800.5|96695.5|96860.5|96750.5|96865.5|96760.5|96795.5|96680.5|1375
1657651200000|2022-07-12 18:40:00|96850.5|96755.5|96915.5|96805.5|96920.5|96805.5|96845.5|96735.5|270
1657651500000|2022-07-12 18:45:00|96920.5|96815.5|96930.5|96825.5|96935.5|96825.5|96850.5|96745.5|565
1657651800000|2022-07-12 18:50:00|96925.5|96820.5|96820.5|96715.5|96925.5|96820.5|96800.5|96690.5|575
1657652100000|2022-07-12 18:55:00|96825.5|96720.5|96730.5|96620.5|96835.5|96720.5|96695.5|96585.5|1520
1657652400000|2022-07-12 19:00:00|96725.5|96605.5|96560.5|96445.5|96725.5|96610.5|96525.5|96415.5|1685
1657652700000|2022-07-12 19:05:00|96555.5|96440.5|96450.5|96340.5|96580.5|96475.5|96420.5|96310.5|1890
1657653000000|2022-07-12 19:10:00|96445.5|96330.5|96530.5|96420.5|96545.5|96430.5|96415.5|96305.5|740
1657653300000|2022-07-12 19:15:00|96525.5|96415.5|96520.5|96410.5|96545.5|96435.5|96450.5|96340.5|750
1657653600000|2022-07-12 19:20:00|96525.5|96405.5|96460.5|96345.5|96565.5|96450.5|96400.5|96295.5|805
1657653900000|2022-07-12 19:25:00|96455.5|96340.5|96495.5|96385.5|96550.5|96440.5|96445.5|96335.5|535
1657654200000|2022-07-12 19:30:00|96490.5|96380.5|96340.5|96230.5|96540.5|96425.5|96340.5|96230.5|1000
1657654500000|2022-07-12 19:35:00|96335.5|96225.5|96315.5|96205.5|96355.5|96240.5|96230.5|96125.5|1120
1657654800000|2022-07-12 19:40:00|96320.5|96215.5|96390.5|96280.5|96400.5|96290.5|96265.5|96155.5|785
1657655100000|2022-07-12 19:45:00|96385.5|96275.5|96485.5|96380.5|96510.5|96405.5|96380.5|96270.5|1910
1657655400000|2022-07-12 19:50:00|96450.5|96375.5|96620.5|96505.5|96625.5|96510.5|96450.5|96340.5|2270
1657655700000|2022-07-12 19:55:00|96615.5|96500.5|96605.5|96495.5|96635.5|96525.5|96565.5|96455.5|1055
1657656000000|2022-07-12 20:00:00|96600.5|96490.5|96625.5|96515.5|96655.5|96545.5|96585.5|96475.5|1365
1657656300000|2022-07-12 20:05:00|96630.5|96510.5|96525.5|96420.5|96665.5|96550.5|96525.5|96415.5|3715
1657656600000|2022-07-12 20:10:00|96520.5|96410.5|96635.5|96525.5|96640.5|96530.5|96490.5|96380.5|1125
1657656900000|2022-07-12 20:15:00|96630.5|96520.5|96545.5|96430.5|96630.5|96520.5|96540.5|96425.5|230
1657657200000|2022-07-12 20:20:00|96550.5|96435.5|96575.5|96460.5|96580.5|96470.5|96540.5|96430.5|55
1657657500000|2022-07-12 20:25:00|96570.5|96465.5|96530.5|96415.5|96570.5|96465.5|96505.5|96390.5|190
1657657800000|2022-07-12 20:30:00|96525.5|96410.5|96580.5|96465.5|96605.5|96490.5|96515.5|96400.5|425
1657658100000|2022-07-12 20:35:00|96575.5|96470.5|96730.5|96615.5|96805.5|96695.5|96575.5|96465.5|595
1657658400000|2022-07-12 20:40:00|96745.5|96620.5|96900.5|96785.5|96900.5|96785.5|96705.5|96600.5|355
1657658700000|2022-07-12 20:45:00|96910.5|96795.5|96895.5|96775.5|97010.5|96890.5|96820.5|96710.5|285
1657659000000|2022-07-12 20:50:00|96900.5|96785.5|96875.5|96740.5|96905.5|96785.5|96790.5|96655.5|455
1657659600000|2022-07-12 21:00:00|96920.5|96695.5|96920.5|96695.5|96920.5|96695.5|96920.5|96695.5|225
1657713600000|2022-07-13 12:00:00|96920.5|96695.5|96910.5|96800.5|97230.5|97015.5|96840.5|96695.5|1610
1657713900000|2022-07-13 12:05:00|96900.5|96790.5|96715.5|96605.5|96915.5|96805.5|96710.5|96595.5|805
1657714200000|2022-07-13 12:10:00|96710.5|96600.5|96690.5|96580.5|96770.5|96655.5|96655.5|96540.5|500
1657714500000|2022-07-13 12:15:00|96685.5|96575.5|96600.5|96490.5|96710.5|96600.5|96560.5|96450.5|825
1657714800000|2022-07-13 12:20:00|96605.5|96485.5|96635.5|96525.5|96670.5|96555.5|96585.5|96480.5|725
1657715100000|2022-07-13 12:25:00|96630.5|96530.5|96850.5|96690.5|96855.5|96715.5|96550.5|96420.5|1215
1657715400000|2022-07-13 12:30:00|96750.5|96685.5|95855.5|95740.5|96750.5|96690.5|95665.5|95545.5|12165
1657715700000|2022-07-13 12:35:00|95850.5|95735.5|95745.5|95630.5|95860.5|95740.5|95695.5|95570.5|2215
1657716000000|2022-07-13 12:40:00|95740.5|95635.5|95725.5|95615.5|95820.5|95705.5|95615.5|95500.5|1870
1657716300000|2022-07-13 12:45:00|95735.5|95620.5|95815.5|95705.5|95830.5|95725.5|95620.5|95505.5|1370
1657716600000|2022-07-13 12:50:00|95820.5|95710.5|95845.5|95735.5|95865.5|95750.5|95750.5|95640.5|1270
1657716900000|2022-07-13 12:55:00|95855.5|95730.5|95800.5|95690.5|95855.5|95740.5|95700.5|95580.5|1380
1657717200000|2022-07-13 13:00:00|95795.5|95680.5|95990.5|95875.5|96120.5|96005.5|95730.5|95615.5|3550
1657717500000|2022-07-13 13:05:00|95995.5|95880.5|96000.5|95890.5|96010.5|95895.5|95780.5|95670.5|1695
1657717800000|2022-07-13 13:10:00|96005.5|95895.5|96175.5|96065.5|96350.5|96235.5|95960.5|95840.5|3465
1657718100000|2022-07-13 13:15:00|96185.5|96070.5|96100.5|95985.5|96315.5|96205.5|96060.5|95950.5|4400
1657718400000|2022-07-13 13:20:00|96130.5|95990.5|95790.5|95680.5|96160.5|96050.5|95710.5|95595.5|3110
1657718700000|2022-07-13 13:25:00|95800.5|95690.5|95810.5|95690.5|95915.5|95795.5|95680.5|95565.5|1315
1657719000000|2022-07-13 13:30:00|95800.5|95700.5|96015.5|95895.5|96030.5|95910.5|95780.5|95665.5|3485
1657719300000|2022-07-13 13:35:00|96020.5|95905.5|96290.5|96175.5|96300.5|96185.5|95895.5|95785.5|2770
1657719600000|2022-07-13 13:40:00|96305.5|96180.5|96270.5|96160.5|96455.5|96345.5|96200.5|96090.5|3010
1657719900000|2022-07-13 13:45:00|96280.5|96170.5|96445.5|96335.5|96465.5|96350.5|96105.5|95990.5|2450
1657720200000|2022-07-13 13:50:00|96440.5|96330.5|96300.5|96185.5|96475.5|96365.5|96235.5|96125.5|1635
1657720500000|2022-07-13 13:55:00|96305.5|96190.5|96160.5|96045.5|96340.5|96230.5|96110.5|96000.5|1265
1657720800000|2022-07-13 14:00:00|96165.5|96050.5|96025.5|95915.5|96215.5|96100.5|95950.5|95835.5|2985
1657721100000|2022-07-13 14:05:00|96015.5|95910.5|95775.5|95665.5|96130.5|96015.5|95725.5|95610.5|2480
1657721400000|2022-07-13 14:10:00|95770.5|95650.5|95865.5|95750.5|95985.5|95870.5|95710.5|95600.5|1425
1657721700000|2022-07-13 14:15:00|95855.5|95745.5|95835.5|95720.5|95925.5|95810.5|95765.5|95655.5|870
1657722000000|2022-07-13 14:20:00|95830.5|95710.5|95940.5|95830.5|95995.5|95885.5|95710.5|95595.5|795
1657722300000|2022-07-13 14:25:00|95930.5|95820.5|96255.5|96145.5|96260.5|96150.5|95925.5|95815.5|1410
1657722600000|2022-07-13 14:30:00|96245.5|96135.5|96415.5|96300.5|96430.5|96325.5|96140.5|96030.5|1655
1657722900000|2022-07-13 14:35:00|96425.5|96305.5|96640.5|96535.5|96655.5|96545.5|96370.5|96255.5|1345
1657723200000|2022-07-13 14:40:00|96645.5|96530.5|96835.5|96725.5|96835.5|96725.5|96555.5|96440.5|1560
1657723500000|2022-07-13 14:45:00|96840.5|96730.5|96915.5|96805.5|96920.5|96805.5|96705.5|96595.5|1380
1657723800000|2022-07-13 14:50:00|96925.5|96810.5|96960.5|96840.5|97075.5|96965.5|96875.5|96760.5|2560
1657724100000|2022-07-13 14:55:00|96950.5|96850.5|97090.5|96980.5|97220.5|97110.5|96920.5|96810.5|6735
1657724400000|2022-07-13 15:00:00|97085.5|96970.5|97005.5|96895.5|97110.5|96995.5|96960.5|96850.5|1265
1657724700000|2022-07-13 15:05:00|97010.5|96900.5|97105.5|96995.5|97205.5|97090.5|96995.5|96880.5|2195
1657725000000|2022-07-13 15:10:00|97110.5|97000.5|97185.5|97070.5|97195.5|97090.5|97060.5|96945.5|1305
1657725300000|2022-07-13 15:15:00|97180.5|97075.5|97095.5|96985.5|97245.5|97135.5|97070.5|96960.5|1415
1657725600000|2022-07-13 15:20:00|97100.5|96980.5|96970.5|96860.5|97110.5|97000.5|96965.5|96855.5|1195
1657725900000|2022-07-13 15:25:00|96965.5|96850.5|96910.5|96800.5|97000.5|96890.5|96850.5|96735.5|2255
1657726200000|2022-07-13 15:30:00|96915.5|96805.5|96920.5|96805.5|97000.5|96890.5|96875.5|96765.5|1235
1657726500000|2022-07-13 15:35:00|96915.5|96800.5|96990.5|96880.5|96995.5|96885.5|96905.5|96790.5|310
1657726800000|2022-07-13 15:40:00|96985.5|96875.5|96925.5|96820.5|97060.5|96950.5|96895.5|96780.5|2410
1657727100000|2022-07-13 15:45:00|96920.5|96815.5|96870.5|96760.5|96935.5|96825.5|96820.5|96710.5|485
1657727400000|2022-07-13 15:50:00|96880.5|96765.5|96815.5|96705.5|96975.5|96860.5|96810.5|96700.5|345
1657727700000|2022-07-13 15:55:00|96810.5|96700.5|96560.5|96445.5|96825.5|96710.5|96555.5|96445.5|1540
1657728000000|2022-07-13 16:00:00|96555.5|96450.5|96715.5|96605.5|96755.5|96645.5|96555.5|96445.5|515
1657728300000|2022-07-13 16:05:00|96725.5|96610.5|96810.5|96695.5|96840.5|96730.5|96695.5|96590.5|750
1657728600000|2022-07-13 16:10:00|96805.5|96690.5|96640.5|96525.5|96805.5|96690.5|96620.5|96505.5|615
1657728900000|2022-07-13 16:15:00|96635.5|96515.5|96680.5|96570.5|96680.5|96575.5|96555.5|96445.5|980
1657729200000|2022-07-13 16:20:00|96675.5|96565.5|96705.5|96595.5|96730.5|96625.5|96600.5|96490.5|355
1657729500000|2022-07-13 16:25:00|96700.5|96600.5|96770.5|96665.5|96815.5|96700.5|96685.5|96570.5|460
1657729800000|2022-07-13 16:30:00|96775.5|96660.5|96805.5|96700.5|96830.5|96715.5|96715.5|96605.5|420
1657730100000|2022-07-13 16:35:00|96810.5|96695.5|96760.5|96645.5|96820.5|96705.5|96695.5|96590.5|430
1657730400000|2022-07-13 16:40:00|96765.5|96650.5|96670.5|96555.5|96780.5|96665.5|96615.5|96510.5|500
1657730700000|2022-07-13 16:45:00|96665.5|96550.5|96755.5|96640.5|96775.5|96670.5|96615.5|96510.5|435
1657731000000|2022-07-13 16:50:00|96750.5|96625.5|96820.5|96705.5|96820.5|96715.5|96700.5|96585.5|575
1657731300000|2022-07-13 16:55:00|96825.5|96715.5|96865.5|96755.5|96880.5|96770.5|96740.5|96630.5|800
1657731600000|2022-07-13 17:00:00|96880.5|96765.5|96950.5|96840.5|97000.5|96890.5|96810.5|96695.5|2175
1657731900000|2022-07-13 17:05:00|96955.5|96850.5|96830.5|96715.5|97045.5|96935.5|96825.5|96715.5|2030
1657732200000|2022-07-13 17:10:00|96835.5|96725.5|96970.5|96860.5|96980.5|96870.5|96810.5|96695.5|695
1657732500000|2022-07-13 17:15:00|96980.5|96865.5|96740.5|96635.5|96980.5|96865.5|96700.5|96590.5|1635
1657732800000|2022-07-13 17:20:00|96745.5|96630.5|96805.5|96695.5|96825.5|96710.5|96690.5|96580.5|655
1657733100000|2022-07-13 17:25:00|96810.5|96700.5|96830.5|96720.5|96850.5|96745.5|96745.5|96635.5|1450
1657733400000|2022-07-13 17:30:00|96835.5|96725.5|96820.5|96710.5|96840.5|96730.5|96720.5|96610.5|700
1657733700000|2022-07-13 17:35:00|96815.5|96705.5|96635.5|96520.5|96815.5|96705.5|96605.5|96500.5|860
1657734000000|2022-07-13 17:40:00|96630.5|96525.5|96760.5|96650.5|96840.5|96725.5|96595.5|96485.5|1210
1657734300000|2022-07-13 17:45:00|96755.5|96660.5|96845.5|96740.5|96890.5|96780.5|96715.5|96605.5|1915
1657734600000|2022-07-13 17:50:00|96855.5|96750.5|96715.5|96610.5|96885.5|96780.5|96715.5|96610.5|915
1657734900000|2022-07-13 17:55:00|96720.5|96605.5|96770.5|96665.5|96820.5|96705.5|96675.5|96565.5|2795
1657735200000|2022-07-13 18:00:00|96780.5|96670.5|96380.5|96275.5|96785.5|96675.5|96360.5|96250.5|2730
1657735500000|2022-07-13 18:05:00|96390.5|96265.5|96455.5|96345.5|96580.5|96470.5|96375.5|96265.5|1395
1657735800000|2022-07-13 18:10:00|96440.5|96340.5|96600.5|96485.5|96630.5|96515.5|96390.5|96280.5|895
1657736100000|2022-07-13 18:15:00|96610.5|96490.5|96530.5|96425.5|96610.5|96495.5|96410.5|96295.5|1140
1657736400000|2022-07-13 18:20:00|96540.5|96420.5|96680.5|96570.5|96715.5|96605.5|96500.5|96390.5|1070
1657736700000|2022-07-13 18:25:00|96685.5|96580.5|96775.5|96665.5|96775.5|96665.5|96595.5|96480.5|1055
1657737000000|2022-07-13 18:30:00|96780.5|96670.5|96800.5|96695.5|96835.5|96720.5|96700.5|96585.5|2435
1657737300000|2022-07-13 18:35:00|96810.5|96690.5|96790.5|96685.5|96835.5|96725.5|96700.5|96590.5|675
1657737600000|2022-07-13 18:40:00|96795.5|96680.5|96630.5|96515.5|96800.5|96690.5|96620.5|96510.5|650
1657737900000|2022-07-13 18:45:00|96640.5|96520.5|96585.5|96475.5|96725.5|96620.5|96570.5|96455.5|1815
1657738200000|2022-07-13 18:50:00|96575.5|96470.5|96530.5|96415.5|96650.5|96540.5|96525.5|96415.5|725
1657738500000|2022-07-13 18:55:00|96525.5|96420.5|96645.5|96530.5|96660.5|96555.5|96365.5|96250.5|1395
1657738800000|2022-07-13 19:00:00|96650.5|96535.5|96535.5|96425.5|96665.5|96555.5|96520.5|96410.5|805
1657739100000|2022-07-13 19:05:00|96540.5|96430.5|96435.5|96325.5|96550.5|96440.5|96405.5|96290.5|1470
1657739400000|2022-07-13 19:10:00|96440.5|96315.5|96495.5|96385.5|96525.5|96410.5|96395.5|96290.5|1570
1657739700000|2022-07-13 19:15:00|96490.5|96390.5|96425.5|96320.5|96490.5|96390.5|96390.5|96275.5|870
1657740000000|2022-07-13 19:20:00|96435.5|96325.5|96400.5|96290.5|96460.5|96350.5|96380.5|96270.5|880
1657740300000|2022-07-13 19:25:00|96395.5|96295.5|96335.5|96225.5|96415.5|96305.5|96305.5|96200.5|1370
1657740600000|2022-07-13 19:30:00|96330.5|96215.5|96130.5|96025.5|96355.5|96245.5|96120.5|96010.5|2255
1657740900000|2022-07-13 19:35:00|96135.5|96020.5|96270.5|96160.5|96280.5|96170.5|96120.5|96010.5|4320
1657741200000|2022-07-13 19:40:00|96265.5|96165.5|96150.5|96045.5|96280.5|96170.5|96100.5|95990.5|1440
1657741500000|2022-07-13 19:45:00|96155.5|96040.5|96200.5|96090.5|96235.5|96125.5|96095.5|95990.5|895
1657741800000|2022-07-13 19:50:00|96205.5|96055.5|96185.5|96075.5|96230.5|96120.5|96160.5|96045.5|945
1657742100000|2022-07-13 19:55:00|96180.5|96070.5|96145.5|96035.5|96210.5|96100.5|96135.5|96020.5|970
1657742400000|2022-07-13 20:00:00|96140.5|96030.5|96160.5|96055.5|96205.5|96095.5|96125.5|96020.5|1665
1657742700000|2022-07-13 20:05:00|96155.5|96050.5|96160.5|96050.5|96195.5|96085.5|96110.5|96000.5|845
1657743000000|2022-07-13 20:10:00|96165.5|96055.5|96210.5|96095.5|96265.5|96155.5|96155.5|96045.5|1010
1657743300000|2022-07-13 20:15:00|96215.5|96100.5|96125.5|96010.5|96225.5|96120.5|96115.5|96005.5|405
1657743600000|2022-07-13 20:20:00|96120.5|96015.5|96160.5|96045.5|96165.5|96050.5|96100.5|95990.5|355
1657743900000|2022-07-13 20:25:00|96150.5|96050.5|96175.5|96060.5|96175.5|96065.5|96120.5|96015.5|175
1657744200000|2022-07-13 20:30:00|96170.5|96065.5|96185.5|96070.5|96210.5|96095.5|96160.5|96045.5|95
1657744500000|2022-07-13 20:35:00|96195.5|96075.5|96095.5|95980.5|96205.5|96095.5|96055.5|95945.5|510
1657744800000|2022-07-13 20:40:00|96090.5|95985.5|96025.5|95905.5|96155.5|96040.5|96025.5|95905.5|440
1657745100000|2022-07-13 20:45:00|96030.5|95920.5|95950.5|95835.5|96050.5|95935.5|95935.5|95820.5|600
1657745400000|2022-07-13 20:50:00|95970.5|95830.5|95890.5|95775.5|96005.5|95880.5|95855.5|95745.5|285
1657746000000|2022-07-13 21:00:00|95985.5|95815.5|95985.5|95815.5|95985.5|95815.5|95985.5|95815.5|125
1657800000000|2022-07-14 12:00:00|95985.5|94935.5|95200.5|95090.5|95985.5|95145.5|95055.5|94935.5|1380
1657800300000|2022-07-14 12:05:00|95205.5|95085.5|95075.5|94960.5|95365.5|95255.5|95055.5|94935.5|2340
1657800600000|2022-07-14 12:10:00|95080.5|94965.5|95205.5|95090.5|95250.5|95135.5|95040.5|94930.5|965
1657800900000|2022-07-14 12:15:00|95200.5|95095.5|94985.5|94875.5|95230.5|95120.5|94965.5|94855.5|2680
1657801200000|2022-07-14 12:20:00|94990.5|94865.5|94690.5|94580.5|95030.5|94910.5|94690.5|94575.5|6350
1657801500000|2022-07-14 12:25:00|94685.5|94575.5|94865.5|94735.5|94870.5|94755.5|94680.5|94575.5|1140
1657801800000|2022-07-14 12:30:00|94870.5|94760.5|94925.5|94810.5|94990.5|94875.5|94770.5|94650.5|1575
1657802100000|2022-07-14 12:35:00|94920.5|94805.5|94895.5|94775.5|94980.5|94870.5|94840.5|94725.5|1060
1657802400000|2022-07-14 12:40:00|94900.5|94785.5|94810.5|94695.5|94930.5|94810.5|94755.5|94645.5|845
1657802700000|2022-07-14 12:45:00|94805.5|94700.5|94745.5|94635.5|94930.5|94815.5|94675.5|94565.5|970
1657803000000|2022-07-14 12:50:00|94750.5|94630.5|94705.5|94595.5|94885.5|94775.5|94645.5|94540.5|2280
1657803300000|2022-07-14 12:55:00|94700.5|94590.5|94750.5|94645.5|94800.5|94685.5|94655.5|94545.5|1280
1657803600000|2022-07-14 13:00:00|94755.5|94640.5|94640.5|94530.5|94805.5|94690.5|94615.5|94500.5|1500
1657803900000|2022-07-14 13:05:00|94620.5|94525.5|94535.5|94420.5|94660.5|94550.5|94465.5|94355.5|1195
1657804200000|2022-07-14 13:10:00|94525.5|94415.5|94675.5|94565.5|94685.5|94575.5|94425.5|94310.5|2035
1657804500000|2022-07-14 13:15:00|94680.5|94570.5|94670.5|94555.5|94725.5|94615.5|94585.5|94470.5|1130
1657804800000|2022-07-14 13:20:00|94665.5|94550.5|94535.5|94425.5|94700.5|94585.5|94410.5|94295.5|1785
1657805100000|2022-07-14 13:25:00|94540.5|94430.5|94425.5|94310.5|94610.5|94500.5|94425.5|94310.5|1005
1657805400000|2022-07-14 13:30:00|94430.5|94315.5|94415.5|94300.5|94560.5|94435.5|94275.5|94165.5|5105
1657805700000|2022-07-14 13:35:00|94420.5|94305.5|94230.5|94120.5|94465.5|94350.5|94195.5|94080.5|2720
1657806000000|2022-07-14 13:40:00|94225.5|94110.5|94090.5|93980.5|94250.5|94145.5|94060.5|93955.5|1995
1657806300000|2022-07-14 13:45:00|94085.5|93975.5|94165.5|94050.5|94240.5|94120.5|94065.5|93950.5|2450
1657806600000|2022-07-14 13:50:00|94160.5|94045.5|94220.5|94100.5|94370.5|94255.5|94115.5|94005.5|3400
1657806900000|2022-07-14 13:55:00|94210.5|94095.5|94190.5|94080.5|94275.5|94155.5|94145.5|94030.5|730
1657807200000|2022-07-14 14:00:00|94185.5|94070.5|93910.5|93800.5|94185.5|94075.5|93875.5|93765.5|3465
1657807500000|2022-07-14 14:05:00|93905.5|93795.5|93855.5|93750.5|93975.5|93860.5|93825.5|93715.5|1620
1657807800000|2022-07-14 14:10:00|93860.5|93745.5|93860.5|93745.5|93910.5|93800.5|93730.5|93620.5|4790
1657808100000|2022-07-14 14:15:00|93870.5|93740.5|93905.5|93795.5|93905.5|93795.5|93820.5|93705.5|1080
1657808400000|2022-07-14 14:20:00|93900.5|93800.5|93935.5|93825.5|93975.5|93865.5|93835.5|93730.5|2215
1657808700000|2022-07-14 14:25:00|93940.5|93830.5|94000.5|93890.5|94030.5|93920.5|93915.5|93805.5|1015
1657809000000|2022-07-14 14:30:00|94005.5|93895.5|93840.5|93730.5|94055.5|93945.5|93835.5|93720.5|1055
1657809300000|2022-07-14 14:35:00|93835.5|93725.5|93850.5|93735.5|93865.5|93755.5|93685.5|93570.5|2965
1657809600000|2022-07-14 14:40:00|93845.5|93730.5|93930.5|93820.5|93995.5|93885.5|93840.5|93730.5|1825
1657809900000|2022-07-14 14:45:00|93925.5|93815.5|93975.5|93865.5|93985.5|93870.5|93855.5|93745.5|1950
1657810200000|2022-07-14 14:50:00|93980.5|93860.5|94180.5|94070.5|94185.5|94075.5|93955.5|93840.5|1805
1657810500000|2022-07-14 14:55:00|94175.5|94065.5|94105.5|93990.5|94185.5|94075.5|94040.5|93930.5|2255
1657810800000|2022-07-14 15:00:00|94110.5|93995.5|94210.5|94095.5|94250.5|94135.5|94065.5|93955.5|2110
1657811100000|2022-07-14 15:05:00|94200.5|94090.5|94295.5|94190.5|94330.5|94215.5|94175.5|94065.5|4155
1657811400000|2022-07-14 15:10:00|94300.5|94185.5|94065.5|93950.5|94310.5|94200.5|94060.5|93950.5|1215
1657811700000|2022-07-14 15:15:00|94060.5|93955.5|94265.5|94150.5|94275.5|94160.5|94025.5|93915.5|1680
1657812000000|2022-07-14 15:20:00|94260.5|94155.5|94180.5|94065.5|94275.5|94170.5|94140.5|94030.5|925
1657812300000|2022-07-14 15:25:00|94175.5|94060.5|94230.5|94115.5|94285.5|94180.5|94175.5|94060.5|445
1657812600000|2022-07-14 15:30:00|94225.5|94105.5|94245.5|94135.5|94265.5|94150.5|94160.5|94050.5|550
1657812900000|2022-07-14 15:35:00|94240.5|94130.5|94430.5|94320.5|94440.5|94335.5|94180.5|94070.5|1770
1657813200000|2022-07-14 15:40:00|94425.5|94315.5|94505.5|94400.5|94540.5|94430.5|94335.5|94225.5|1695
1657813500000|2022-07-14 15:45:00|94495.5|94395.5|94425.5|94315.5|94515.5|94405.5|94385.5|94275.5|870
1657813800000|2022-07-14 15:50:00|94430.5|94325.5|94360.5|94250.5|94545.5|94430.5|94355.5|94250.5|1400
1657814100000|2022-07-14 15:55:00|94365.5|94245.5|94300.5|94180.5|94375.5|94265.5|94240.5|94125.5|1215
1657814400000|2022-07-14 16:00:00|94295.5|94185.5|94235.5|94130.5|94320.5|94210.5|94235.5|94125.5|370
1657814700000|2022-07-14 16:05:00|94240.5|94125.5|94170.5|94060.5|94290.5|94180.5|94165.5|94050.5|530
1657815000000|2022-07-14 16:10:00|94175.5|94055.5|94265.5|94160.5|94305.5|94190.5|94160.5|94055.5|515
1657815300000|2022-07-14 16:15:00|94270.5|94155.5|94300.5|94195.5|94355.5|94250.5|94225.5|94115.5|425
1657815600000|2022-07-14 16:20:00|94295.5|94190.5|94175.5|94065.5|94335.5|94225.5|94170.5|94060.5|320
1657815900000|2022-07-14 16:25:00|94170.5|94060.5|94080.5|93975.5|94180.5|94070.5|94045.5|93930.5|1100
1657816200000|2022-07-14 16:30:00|94085.5|93970.5|94150.5|94045.5|94205.5|94100.5|94050.5|93940.5|600
1657816500000|2022-07-14 16:35:00|94155.5|94040.5|94205.5|94100.5|94225.5|94115.5|94130.5|94020.5|480
1657816800000|2022-07-14 16:40:00|94200.5|94095.5|94215.5|94105.5|94230.5|94120.5|94150.5|94045.5|575
1657817100000|2022-07-14 16:45:00|94220.5|94110.5|94060.5|93950.5|94240.5|94130.5|94045.5|93935.5|1445
1657817400000|2022-07-14 16:50:00|94055.5|93955.5|94135.5|94020.5|94160.5|94055.5|94030.5|93920.5|660
1657817700000|2022-07-14 16:55:00|94125.5|94015.5|94130.5|94025.5|94140.5|94035.5|94055.5|93945.5|585
1657818000000|2022-07-14 17:00:00|94140.5|94030.5|94125.5|94015.5|94150.5|94040.5|94050.5|93940.5|575
1657818300000|2022-07-14 17:05:00|94120.5|94010.5|94195.5|94080.5|94210.5|94105.5|94060.5|93950.5|665
1657818600000|2022-07-14 17:10:00|94190.5|94075.5|94110.5|94000.5|94195.5|94075.5|94065.5|93955.5|840
1657818900000|2022-07-14 17:15:00|94105.5|94005.5|94155.5|94045.5|94200.5|94090.5|94085.5|93970.5|1140
1657819200000|2022-07-14 17:20:00|94160.5|94055.5|94200.5|94095.5|94265.5|94155.5|94160.5|94055.5|540
1657819500000|2022-07-14 17:25:00|94205.5|94090.5|94250.5|94140.5|94270.5|94165.5|94180.5|94070.5|475
1657819800000|2022-07-14 17:30:00|94255.5|94145.5|94115.5|94000.5|94270.5|94155.5|94080.5|93970.5|1110
1657820100000|2022-07-14 17:35:00|94120.5|94005.5|94185.5|94080.5|94235.5|94125.5|94110.5|94000.5|395
1657820400000|2022-07-14 17:40:00|94180.5|94075.5|94260.5|94145.5|94290.5|94180.5|94165.5|94050.5|530
1657820700000|2022-07-14 17:45:00|94255.5|94150.5|94230.5|94125.5|94265.5|94155.5|94185.5|94075.5|540
1657821000000|2022-07-14 17:50:00|94235.5|94120.5|94150.5|94045.5|94285.5|94175.5|94125.5|94015.5|630
1657821300000|2022-07-14 17:55:00|94160.5|94055.5|94230.5|94115.5|94255.5|94145.5|94125.5|94015.5|595
1657821600000|2022-07-14 18:00:00|94225.5|94110.5|94300.5|94190.5|94310.5|94200.5|94215.5|94110.5|1535
1657821900000|2022-07-14 18:05:00|94295.5|94185.5|94390.5|94275.5|94405.5|94295.5|94270.5|94155.5|1875
1657822200000|2022-07-14 18:10:00|94385.5|94280.5|94375.5|94265.5|94420.5|94310.5|94325.5|94215.5|2280
1657822500000|2022-07-14 18:15:00|94380.5|94270.5|94445.5|94335.5|94475.5|94365.5|94325.5|94220.5|680
1657822800000|2022-07-14 18:20:00|94500.5|94340.5|94405.5|94290.5|94500.5|94385.5|94400.5|94290.5|1690
1657823100000|2022-07-14 18:25:00|94410.5|94295.5|94395.5|94280.5|94485.5|94375.5|94380.5|94270.5|970
1657823400000|2022-07-14 18:30:00|94405.5|94285.5|94345.5|94235.5|94420.5|94310.5|94325.5|94215.5|725
1657823700000|2022-07-14 18:35:00|94350.5|94240.5|94520.5|94410.5|94520.5|94410.5|94350.5|94240.5|775
1657824000000|2022-07-14 18:40:00|94515.5|94405.5|94380.5|94270.5|94525.5|94415.5|94375.5|94265.5|1285
1657824300000|2022-07-14 18:45:00|94375.5|94265.5|94360.5|94250.5|94415.5|94305.5|94300.5|94195.5|800
1657824600000|2022-07-14 18:50:00|94365.5|94255.5|94230.5|94120.5|94365.5|94255.5|94220.5|94110.5|920
1657824900000|2022-07-14 18:55:00|94235.5|94130.5|94310.5|94205.5|94360.5|94255.5|94230.5|94125.5|925
1657825200000|2022-07-14 19:00:00|94315.5|94210.5|94295.5|94190.5|94390.5|94285.5|94285.5|94175.5|665
1657825500000|2022-07-14 19:05:00|94300.5|94195.5|94315.5|94200.5|94350.5|94240.5|94245.5|94135.5|770
1657825800000|2022-07-14 19:10:00|94310.5|94205.5|94465.5|94355.5|94475.5|94360.5|94305.5|94200.5|860
1657826100000|2022-07-14 19:15:00|94470.5|94360.5|94515.5|94405.5|94525.5|94415.5|94395.5|94285.5|850
1657826400000|2022-07-14 19:20:00|94510.5|94400.5|94550.5|94445.5|94580.5|94465.5|94475.5|94365.5|1665
1657826700000|2022-07-14 19:25:00|94555.5|94450.5|94540.5|94430.5|94575.5|94465.5|94475.5|94370.5|1140
1657827000000|2022-07-14 19:30:00|94535.5|94435.5|94510.5|94405.5|94610.5|94505.5|94480.5|94370.5|975
1657827300000|2022-07-14 19:35:00|94505.5|94400.5|94445.5|94335.5|94560.5|94450.5|94425.5|94315.5|705
1657827600000|2022-07-14 19:40:00|94440.5|94325.5|94435.5|94325.5|94470.5|94355.5|94395.5|94285.5|575
1657827900000|2022-07-14 19:45:00|94430.5|94330.5|94400.5|94290.5|94455.5|94345.5|94365.5|94250.5|645
1657828200000|2022-07-14 19:50:00|94435.5|94320.5|94370.5|94260.5|94460.5|94355.5|94370.5|94260.5|1525
1657828500000|2022-07-14 19:55:00|94365.5|94265.5|94225.5|94110.5|94385.5|94270.5|94190.5|94080.5|1040
1657828800000|2022-07-14 20:00:00|94220.5|94115.5|94250.5|94140.5|94350.5|94235.5|94210.5|94105.5|1695
1657829100000|2022-07-14 20:05:00|94240.5|94125.5|94305.5|94195.5|94370.5|94260.5|94240.5|94125.5|1065
1657829400000|2022-07-14 20:10:00|94300.5|94190.5|94180.5|94070.5|94300.5|94190.5|94170.5|94060.5|875
1657829700000|2022-07-14 20:15:00|94205.5|94095.5|94240.5|94125.5|94320.5|94200.5|94170.5|94060.5|1730
1657830000000|2022-07-14 20:20:00|94235.5|94130.5|94270.5|94155.5|94295.5|94180.5|94220.5|94110.5|980
1657830300000|2022-07-14 20:25:00|94265.5|94150.5|94265.5|94150.5|94280.5|94165.5|94185.5|94075.5|145
1657830600000|2022-07-14 20:30:00|94260.5|94145.5|94280.5|94165.5|94290.5|94180.5|94235.5|94125.5|300
1657830900000|2022-07-14 20:35:00|94275.5|94160.5|94330.5|94215.5|94335.5|94225.5|94220.5|94110.5|215
1657831200000|2022-07-14 20:40:00|94325.5|94220.5|94310.5|94195.5|94370.5|94260.5|94290.5|94180.5|110
1657831500000|2022-07-14 20:45:00|94305.5|94190.5|94280.5|94160.5|94320.5|94210.5|94245.5|94135.5|540
1657831800000|2022-07-14 20:50:00|94285.5|94155.5|94220.5|94050.5|94285.5|94165.5|94080.5|93955.5|480
1657832400000|2022-07-14 21:00:00|94210.5|94010.5|94210.5|94010.5|94210.5|94010.5|94210.5|94010.5|155
1657886400000|2022-07-15 12:00:00|94210.5|94350.5|94390.5|94275.5|94650.5|94525.5|94210.5|94265.5|1915
1657886700000|2022-07-15 12:05:00|94385.5|94270.5|94265.5|94155.5|94390.5|94270.5|94225.5|94110.5|1145
1657887000000|2022-07-15 12:10:00|94270.5|94165.5|94350.5|94235.5|94360.5|94245.5|94185.5|94070.5|640
1657887300000|2022-07-15 12:15:00|94345.5|94240.5|94320.5|94210.5|94435.5|94315.5|94280.5|94170.5|745
1657887600000|2022-07-15 12:20:00|94315.5|94205.5|94135.5|94025.5|94355.5|94240.5|94125.5|94010.5|730
1657887900000|2022-07-15 12:25:00|94140.5|94030.5|94175.5|94020.5|94220.5|94105.5|94120.5|94005.5|295
1657888200000|2022-07-15 12:30:00|94140.5|94025.5|94045.5|93930.5|94250.5|94125.5|93855.5|93740.5|2210
1657888500000|2022-07-15 12:35:00|94040.5|93925.5|94295.5|94190.5|94305.5|94195.5|94015.5|93900.5|1095
1657888800000|2022-07-15 12:40:00|94290.5|94180.5|94175.5|94060.5|94315.5|94205.5|94100.5|93980.5|1125
1657889100000|2022-07-15 12:45:00|94170.5|94045.5|94285.5|94175.5|94350.5|94235.5|94160.5|94045.5|2180
1657889400000|2022-07-15 12:50:00|94275.5|94165.5|94480.5|94365.5|94540.5|94430.5|94250.5|94135.5|2310
1657889700000|2022-07-15 12:55:00|94475.5|94370.5|94395.5|94285.5|94540.5|94430.5|94335.5|94225.5|755
1657890000000|2022-07-15 13:00:00|94390.5|94280.5|94455.5|94345.5|94510.5|94395.5|94315.5|94200.5|1355
1657890300000|2022-07-15 13:05:00|94460.5|94340.5|94275.5|94165.5|94515.5|94400.5|94270.5|94160.5|1405
1657890600000|2022-07-15 13:10:00|94265.5|94160.5|94230.5|94100.5|94385.5|94275.5|94150.5|94035.5|1375
1657890900000|2022-07-15 13:15:00|94220.5|94105.5|93920.5|93805.5|94225.5|94105.5|93905.5|93790.5|2795
1657891200000|2022-07-15 13:20:00|93925.5|93810.5|93985.5|93875.5|93990.5|93875.5|93750.5|93630.5|3050
1657891500000|2022-07-15 13:25:00|93990.5|93885.5|93885.5|93780.5|94070.5|93960.5|93805.5|93695.5|1390
1657891800000|2022-07-15 13:30:00|93900.5|93785.5|93805.5|93695.5|94145.5|94035.5|93790.5|93675.5|2245
1657892100000|2022-07-15 13:35:00|93795.5|93690.5|93780.5|93665.5|93980.5|93865.5|93740.5|93625.5|1345
1657892400000|2022-07-15 13:40:00|93775.5|93670.5|93690.5|93575.5|93795.5|93680.5|93530.5|93415.5|4135
1657892700000|2022-07-15 13:45:00|93695.5|93580.5|93580.5|93475.5|93735.5|93625.5|93475.5|93360.5|1630
1657893000000|2022-07-15 13:50:00|93575.5|93460.5|93440.5|93325.5|93595.5|93475.5|93410.5|93295.5|1230
1657893300000|2022-07-15 13:55:00|93445.5|93330.5|93555.5|93430.5|93620.5|93510.5|93410.5|93295.5|1010
1657893600000|2022-07-15 14:00:00|93660.5|93470.5|93975.5|93865.5|93975.5|93865.5|93655.5|93470.5|4285
1657893900000|2022-07-15 14:05:00|93980.5|93860.5|94145.5|94040.5|94155.5|94040.5|93860.5|93750.5|3160
1657894200000|2022-07-15 14:10:00|94150.5|94035.5|94130.5|94025.5|94245.5|94140.5|94025.5|93910.5|2710
1657894500000|2022-07-15 14:15:00|94135.5|94020.5|94110.5|94000.5|94155.5|94045.5|94045.5|93940.5|985
1657894800000|2022-07-15 14:20:00|94120.5|93995.5|94190.5|94080.5|94220.5|94105.5|93985.5|93870.5|685
1657895100000|2022-07-15 14:25:00|94180.5|94075.5|94335.5|94220.5|94340.5|94235.5|94125.5|94015.5|2170
1657895400000|2022-07-15 14:30:00|94340.5|94225.5|94530.5|94420.5|94575.5|94465.5|94295.5|94180.5|2715
1657895700000|2022-07-15 14:35:00|94540.5|94425.5|94525.5|94410.5|94660.5|94545.5|94470.5|94355.5|3125
1657896000000|2022-07-15 14:40:00|94530.5|94415.5|94305.5|94190.5|94545.5|94430.5|94300.5|94190.5|1445
1657896300000|2022-07-15 14:45:00|94315.5|94195.5|94285.5|94170.5|94355.5|94240.5|94190.5|94080.5|1670
1657896600000|2022-07-15 14:50:00|94280.5|94175.5|94425.5|94315.5|94430.5|94315.5|94250.5|94145.5|630
1657896900000|2022-07-15 14:55:00|94415.5|94310.5|94550.5|94440.5|94580.5|94470.5|94375.5|94260.5|1130
1657897200000|2022-07-15 15:00:00|94540.5|94430.5|94780.5|94670.5|94790.5|94680.5|94470.5|94365.5|3445
1657897500000|2022-07-15 15:05:00|94785.5|94675.5|94850.5|94735.5|94880.5|94765.5|94700.5|94585.5|3520
1657897800000|2022-07-15 15:10:00|94845.5|94740.5|94680.5|94570.5|94850.5|94740.5|94640.5|94525.5|1455
1657898100000|2022-07-15 15:15:00|94695.5|94575.5|94685.5|94575.5|94820.5|94705.5|94620.5|94510.5|2450
1657898400000|2022-07-15 15:20:00|94690.5|94570.5|94705.5|94595.5|94775.5|94665.5|94675.5|94560.5|225
1657898700000|2022-07-15 15:25:00|94700.5|94590.5|94900.5|94795.5|94910.5|94795.5|94690.5|94580.5|800
1657899000000|2022-07-15 15:30:00|94895.5|94785.5|94785.5|94670.5|94900.5|94795.5|94705.5|94595.5|1100
1657899300000|2022-07-15 15:35:00|94780.5|94675.5|94795.5|94685.5|94830.5|94720.5|94740.5|94630.5|375
1657899600000|2022-07-15 15:40:00|94785.5|94680.5|94665.5|94555.5|94800.5|94695.5|94645.5|94540.5|1215
1657899900000|2022-07-15 15:45:00|94670.5|94560.5|94575.5|94465.5|94700.5|94590.5|94575.5|94465.5|1455
1657900200000|2022-07-15 15:50:00|94570.5|94455.5|94570.5|94455.5|94620.5|94505.5|94550.5|94435.5|410
1657900500000|2022-07-15 15:55:00|94560.5|94450.5|94625.5|94520.5|94645.5|94535.5|94530.5|94420.5|670
1657900800000|2022-07-15 16:00:00|94630.5|94530.5|94575.5|94470.5|94665.5|94555.5|94485.5|94370.5|1045
1657901100000|2022-07-15 16:05:00|94570.5|94465.5|94575.5|94470.5|94585.5|94470.5|94535.5|94425.5|265
1657901400000|2022-07-15 16:10:00|94570.5|94465.5|94615.5|94505.5|94655.5|94545.5|94545.5|94435.5|740
1657901700000|2022-07-15 16:15:00|94610.5|94500.5|94645.5|94535.5|94665.5|94555.5|94600.5|94490.5|190
1657902000000|2022-07-15 16:20:00|94640.5|94540.5|94535.5|94425.5|94645.5|94540.5|94530.5|94420.5|270
1657902300000|2022-07-15 16:25:00|94530.5|94420.5|94570.5|94465.5|94605.5|94495.5|94525.5|94420.5|460
1657902600000|2022-07-15 16:30:00|94565.5|94460.5|94590.5|94485.5|94625.5|94515.5|94525.5|94415.5|280
1657902900000|2022-07-15 16:35:00|94595.5|94490.5|94620.5|94515.5|94655.5|94540.5|94590.5|94485.5|210
1657903200000|2022-07-15 16:40:00|94625.5|94510.5|94625.5|94515.5|94650.5|94535.5|94580.5|94465.5|225
1657903500000|2022-07-15 16:45:00|94620.5|94510.5|94715.5|94605.5|94735.5|94625.5|94610.5|94505.5|760
1657903800000|2022-07-15 16:50:00|94710.5|94600.5|94675.5|94565.5|94735.5|94625.5|94655.5|94540.5|610
1657904100000|2022-07-15 16:55:00|94680.5|94570.5|94740.5|94635.5|94760.5|94655.5|94665.5|94555.5|240
1657904400000|2022-07-15 17:00:00|94745.5|94630.5|94750.5|94640.5|94770.5|94660.5|94715.5|94610.5|380
1657904700000|2022-07-15 17:05:00|94755.5|94650.5|94725.5|94615.5|94785.5|94675.5|94700.5|94590.5|490
1657905000000|2022-07-15 17:10:00|94720.5|94610.5|94825.5|94715.5|94835.5|94725.5|94715.5|94605.5|385
1657905300000|2022-07-15 17:15:00|94820.5|94705.5|94810.5|94700.5|94835.5|94725.5|94780.5|94670.5|200
1657905600000|2022-07-15 17:20:00|94815.5|94710.5|94730.5|94625.5|94850.5|94740.5|94680.5|94570.5|1445
1657905900000|2022-07-15 17:25:00|94735.5|94635.5|94685.5|94580.5|94760.5|94650.5|94680.5|94570.5|270
1657906200000|2022-07-15 17:30:00|94680.5|94570.5|94730.5|94620.5|94740.5|94630.5|94640.5|94530.5|390
1657906500000|2022-07-15 17:35:00|94725.5|94615.5|94835.5|94725.5|94840.5|94725.5|94725.5|94615.5|330
1657906800000|2022-07-15 17:40:00|94840.5|94730.5|94865.5|94755.5|94910.5|94800.5|94830.5|94730.5|695
1657907100000|2022-07-15 17:45:00|94860.5|94760.5|95015.5|94900.5|95060.5|94950.5|94835.5|94725.5|3265
1657907400000|2022-07-15 17:50:00|95010.5|94895.5|95150.5|95035.5|95215.5|95105.5|94995.5|94880.5|4055
1657907700000|2022-07-15 17:55:00|95145.5|95030.5|95060.5|94950.5|95145.5|95030.5|95025.5|94915.5|655
1657908000000|2022-07-15 18:00:00|95075.5|94960.5|94935.5|94825.5|95080.5|94970.5|94925.5|94815.5|1325
1657908300000|2022-07-15 18:05:00|94945.5|94830.5|94960.5|94855.5|94965.5|94855.5|94890.5|94780.5|1410
1657908600000|2022-07-15 18:10:00|94965.5|94850.5|94990.5|94880.5|94995.5|94885.5|94940.5|94835.5|370
1657908900000|2022-07-15 18:15:00|94995.5|94885.5|94965.5|94855.5|95030.5|94920.5|94960.5|94850.5|305
1657909200000|2022-07-15 18:20:00|94960.5|94860.5|94990.5|94885.5|95010.5|94905.5|94945.5|94840.5|840
1657909500000|2022-07-15 18:25:00|94985.5|94880.5|94915.5|94805.5|94985.5|94880.5|94895.5|94790.5|390
1657909800000|2022-07-15 18:30:00|94910.5|94810.5|94910.5|94800.5|94940.5|94830.5|94875.5|94765.5|830
1657910100000|2022-07-15 18:35:00|94915.5|94805.5|94915.5|94805.5|94940.5|94835.5|94905.5|94795.5|600
1657910400000|2022-07-15 18:40:00|94925.5|94810.5|94925.5|94820.5|94940.5|94835.5|94895.5|94785.5|600
1657910700000|2022-07-15 18:45:00|94930.5|94825.5|94955.5|94845.5|95030.5|94920.5|94930.5|94820.5|705
1657911000000|2022-07-15 18:50:00|94950.5|94840.5|94915.5|94800.5|94985.5|94875.5|94910.5|94800.5|340
1657911300000|2022-07-15 18:55:00|94910.5|94795.5|94880.5|94770.5|94915.5|94805.5|94815.5|94710.5|770
1657911600000|2022-07-15 19:00:00|94885.5|94760.5|94825.5|94720.5|94915.5|94800.5|94825.5|94715.5|445
1657911900000|2022-07-15 19:05:00|94830.5|94715.5|94900.5|94795.5|94910.5|94800.5|94805.5|94690.5|235
1657912200000|2022-07-15 19:10:00|94905.5|94785.5|94890.5|94785.5|94910.5|94805.5|94870.5|94765.5|185
1657912500000|2022-07-15 19:15:00|94885.5|94780.5|94775.5|94670.5|94890.5|94780.5|94775.5|94665.5|1185
1657912800000|2022-07-15 19:20:00|94780.5|94665.5|94805.5|94690.5|94835.5|94720.5|94770.5|94660.5|510
1657913100000|2022-07-15 19:25:00|94800.5|94685.5|94790.5|94680.5|94825.5|94720.5|94775.5|94665.5|225
1657913400000|2022-07-15 19:30:00|94785.5|94685.5|94745.5|94630.5|94800.5|94690.5|94715.5|94605.5|780
1657913700000|2022-07-15 19:35:00|94750.5|94635.5|94760.5|94650.5|94840.5|94730.5|94745.5|94635.5|485
1657914000000|2022-07-15 19:40:00|94755.5|94645.5|94825.5|94720.5|94845.5|94735.5|94755.5|94645.5|220
1657914300000|2022-07-15 19:45:00|94830.5|94725.5|94790.5|94680.5|94845.5|94735.5|94790.5|94680.5|410
1657914600000|2022-07-15 19:50:00|94835.5|94685.5|94925.5|94815.5|94935.5|94825.5|94765.5|94650.5|1165
1657914900000|2022-07-15 19:55:00|94930.5|94820.5|94935.5|94825.5|94960.5|94850.5|94895.5|94790.5|940
1657915200000|2022-07-15 20:00:00|94920.5|94815.5|94830.5|94725.5|94950.5|94840.5|94820.5|94710.5|1855
1657915500000|2022-07-15 20:05:00|94835.5|94730.5|94790.5|94680.5|94840.5|94730.5|94785.5|94675.5|1100
1657915800000|2022-07-15 20:10:00|94785.5|94675.5|94760.5|94645.5|94790.5|94680.5|94725.5|94620.5|1370
1657916100000|2022-07-15 20:15:00|94755.5|94650.5|94820.5|94715.5|94835.5|94720.5|94750.5|94640.5|355
1657916400000|2022-07-15 20:20:00|94825.5|94720.5|94805.5|94695.5|94855.5|94745.5|94785.5|94670.5|445
1657916700000|2022-07-15 20:25:00|94800.5|94690.5|94780.5|94670.5|94800.5|94695.5|94765.5|94655.5|370
1657917000000|2022-07-15 20:30:00|94785.5|94675.5|94820.5|94710.5|94825.5|94710.5|94770.5|94655.5|65
1657917300000|2022-07-15 20:35:00|94825.5|94715.5|94865.5|94750.5|94885.5|94770.5|94820.5|94710.5|225
1657917600000|2022-07-15 20:40:00|94860.5|94745.5|94900.5|94790.5|94930.5|94815.5|94840.5|94730.5|245
1657917900000|2022-07-15 20:45:00|94915.5|94795.5|95040.5|94920.5|95040.5|94920.5|94900.5|94785.5|645
1657918200000|2022-07-15 20:50:00|95055.5|94930.5|95115.5|94875.5|95115.5|94970.5|94970.5|94835.5|340
1658145600000|2022-07-18 12:00:00|94990.5|95750.5|95735.5|95625.5|96040.5|95755.5|94990.5|95565.5|1910
1658145900000|2022-07-18 12:05:00|95745.5|95620.5|95575.5|95460.5|95755.5|95640.5|95570.5|95460.5|1570
1658146200000|2022-07-18 12:10:00|95570.5|95455.5|95640.5|95530.5|95640.5|95530.5|95540.5|95425.5|820
1658146500000|2022-07-18 12:15:00|95635.5|95525.5|95560.5|95450.5|95680.5|95565.5|95540.5|95430.5|470
1658146800000|2022-07-18 12:20:00|95565.5|95455.5|95585.5|95475.5|95600.5|95490.5|95540.5|95425.5|470
1658147100000|2022-07-18 12:25:00|95580.5|95470.5|95490.5|95380.5|95600.5|95490.5|95460.5|95350.5|815
1658147400000|2022-07-18 12:30:00|95495.5|95375.5|95555.5|95445.5|95590.5|95475.5|95455.5|95350.5|1185
1658147700000|2022-07-18 12:35:00|95560.5|95435.5|95535.5|95420.5|95580.5|95465.5|95480.5|95370.5|405
1658148000000|2022-07-18 12:40:00|95530.5|95415.5|95505.5|95395.5|95555.5|95445.5|95485.5|95380.5|300
1658148300000|2022-07-18 12:45:00|95510.5|95400.5|95455.5|95345.5|95525.5|95410.5|95445.5|95330.5|1545
1658148600000|2022-07-18 12:50:00|95450.5|95340.5|95450.5|95335.5|95475.5|95365.5|95420.5|95310.5|635
1658148900000|2022-07-18 12:55:00|95445.5|95340.5|95635.5|95525.5|95645.5|95535.5|95445.5|95335.5|1590
1658149200000|2022-07-18 13:00:00|95630.5|95520.5|95700.5|95590.5|95730.5|95620.5|95555.5|95440.5|1670
1658149500000|2022-07-18 13:05:00|95705.5|95595.5|95595.5|95485.5|95815.5|95710.5|95590.5|95475.5|975
1658149800000|2022-07-18 13:10:00|95605.5|95490.5|95515.5|95395.5|95670.5|95560.5|95485.5|95370.5|1225
1658150100000|2022-07-18 13:15:00|95505.5|95400.5|95535.5|95420.5|95635.5|95525.5|95495.5|95380.5|1375
1658150400000|2022-07-18 13:20:00|95525.5|95415.5|95630.5|95520.5|95705.5|95590.5|95470.5|95365.5|1630
1658150700000|2022-07-18 13:25:00|95620.5|95510.5|95740.5|95630.5|95780.5|95665.5|95605.5|95495.5|1020
1658151000000|2022-07-18 13:30:00|95750.5|95635.5|96105.5|95990.5|96155.5|96040.5|95725.5|95615.5|3040
1658151300000|2022-07-18 13:35:00|96110.5|96000.5|96180.5|96065.5|96220.5|96110.5|96040.5|95930.5|1185
1658151600000|2022-07-18 13:40:00|96185.5|96070.5|96295.5|96180.5|96330.5|96210.5|96125.5|96015.5|1360
1658151900000|2022-07-18 13:45:00|96300.5|96190.5|96135.5|96020.5|96315.5|96205.5|96130.5|96020.5|1035
1658152200000|2022-07-18 13:50:00|96140.5|96025.5|96280.5|96170.5|96285.5|96175.5|96140.5|96025.5|455
1658152500000|2022-07-18 13:55:00|96275.5|96175.5|96320.5|96210.5|96385.5|96275.5|96250.5|96135.5|1080
1658152800000|2022-07-18 14:00:00|96325.5|96205.5|96325.5|96215.5|96370.5|96260.5|96240.5|96130.5|940
1658153100000|2022-07-18 14:05:00|96335.5|96220.5|96190.5|96075.5|96370.5|96255.5|96170.5|96055.5|1195
1658153400000|2022-07-18 14:10:00|96195.5|96080.5|96200.5|96085.5|96220.5|96105.5|96010.5|95900.5|2710
1658153700000|2022-07-18 14:15:00|96190.5|96080.5|96275.5|96165.5|96350.5|96240.5|96190.5|96075.5|1260
1658154000000|2022-07-18 14:20:00|96280.5|96170.5|96285.5|96165.5|96400.5|96290.5|96270.5|96160.5|780
1658154300000|2022-07-18 14:25:00|96280.5|96170.5|96170.5|96055.5|96290.5|96175.5|96095.5|95980.5|1575
1658154600000|2022-07-18 14:30:00|96155.5|96050.5|96105.5|95995.5|96205.5|96095.5|96085.5|95975.5|405
1658154900000|2022-07-18 14:35:00|96110.5|96000.5|96240.5|96135.5|96245.5|96135.5|96075.5|95960.5|480
1658155200000|2022-07-18 14:40:00|96245.5|96140.5|96405.5|96290.5|96405.5|96290.5|96240.5|96135.5|875
1658155500000|2022-07-18 14:45:00|96410.5|96295.5|96290.5|96175.5|96430.5|96315.5|96260.5|96145.5|825
1658155800000|2022-07-18 14:50:00|96295.5|96180.5|96390.5|96280.5|96395.5|96290.5|96245.5|96135.5|655
1658156100000|2022-07-18 14:55:00|96395.5|96285.5|96450.5|96340.5|96505.5|96395.5|96350.5|96240.5|1335
1658156400000|2022-07-18 15:00:00|96465.5|96350.5|96405.5|96290.5|96485.5|96375.5|96360.5|96245.5|630
1658156700000|2022-07-18 15:05:00|96415.5|96295.5|96265.5|96155.5|96425.5|96310.5|96245.5|96135.5|570
1658157000000|2022-07-18 15:10:00|96255.5|96150.5|96250.5|96140.5|96275.5|96165.5|96170.5|96055.5|2260
1658157300000|2022-07-18 15:15:00|96245.5|96135.5|96185.5|96075.5|96265.5|96155.5|96155.5|96040.5|460
1658157600000|2022-07-18 15:20:00|96180.5|96070.5|96200.5|96090.5|96245.5|96135.5|96160.5|96050.5|1090
1658157900000|2022-07-18 15:25:00|96205.5|96095.5|96215.5|96105.5|96215.5|96105.5|96145.5|96030.5|325
1658158200000|2022-07-18 15:30:00|96210.5|96110.5|96310.5|96200.5|96345.5|96230.5|96170.5|96060.5|695
1658158500000|2022-07-18 15:35:00|96305.5|96195.5|96345.5|96235.5|96370.5|96260.5|96295.5|96185.5|385
1658158800000|2022-07-18 15:40:00|96350.5|96240.5|96320.5|96210.5|96380.5|96270.5|96305.5|96195.5|420
1658159100000|2022-07-18 15:45:00|96325.5|96215.5|96260.5|96155.5|96325.5|96215.5|96215.5|96105.5|490
1658159400000|2022-07-18 15:50:00|96265.5|96150.5|96185.5|96080.5|96270.5|96155.5|96185.5|96080.5|375
1658159700000|2022-07-18 15:55:00|96180.5|96070.5|96040.5|95930.5|96190.5|96080.5|96030.5|95920.5|1350
1658160000000|2022-07-18 16:00:00|96035.5|95925.5|96035.5|95925.5|96070.5|95965.5|96000.5|95895.5|880
1658160300000|2022-07-18 16:05:00|96030.5|95920.5|96055.5|95945.5|96080.5|95970.5|95985.5|95875.5|540
1658160600000|2022-07-18 16:10:00|96060.5|95950.5|96140.5|96030.5|96155.5|96045.5|96055.5|95950.5|470
1658160900000|2022-07-18 16:15:00|96135.5|96035.5|96195.5|96090.5|96195.5|96090.5|96125.5|96015.5|305
1658161200000|2022-07-18 16:20:00|96200.5|96085.5|96205.5|96095.5|96230.5|96120.5|96180.5|96070.5|325
1658161500000|2022-07-18 16:25:00|96200.5|96090.5|96225.5|96110.5|96240.5|96130.5|96165.5|96055.5|460
1658161800000|2022-07-18 16:30:00|96220.5|96115.5|96205.5|96095.5|96240.5|96135.5|96200.5|96090.5|365
1658162100000|2022-07-18 16:35:00|96210.5|96090.5|96290.5|96180.5|96300.5|96185.5|96170.5|96065.5|575
1658162400000|2022-07-18 16:40:00|96295.5|96175.5|96250.5|96140.5|96315.5|96205.5|96250.5|96135.5|165
1658162700000|2022-07-18 16:45:00|96255.5|96145.5|96180.5|96070.5|96255.5|96145.5|96165.5|96055.5|275
1658163000000|2022-07-18 16:50:00|96185.5|96075.5|96145.5|96030.5|96190.5|96085.5|96135.5|96025.5|620
1658163300000|2022-07-18 16:55:00|96140.5|96035.5|96100.5|95990.5|96145.5|96040.5|96055.5|95950.5|1020
1658163600000|2022-07-18 17:00:00|96105.5|95995.5|96235.5|96125.5|96250.5|96135.5|96090.5|95980.5|880
1658163900000|2022-07-18 17:05:00|96240.5|96120.5|96260.5|96150.5|96280.5|96175.5|96185.5|96075.5|260
1658164200000|2022-07-18 17:10:00|96255.5|96145.5|96300.5|96190.5|96305.5|96195.5|96215.5|96105.5|200
1658164500000|2022-07-18 17:15:00|96295.5|96195.5|96150.5|96040.5|96300.5|96195.5|96135.5|96030.5|890
1658164800000|2022-07-18 17:20:00|96145.5|96045.5|96140.5|96030.5|96175.5|96065.5|96125.5|96015.5|295
1658165100000|2022-07-18 17:25:00|96135.5|96025.5|96215.5|96105.5|96240.5|96135.5|96120.5|96010.5|605
1658165400000|2022-07-18 17:30:00|96210.5|96110.5|96025.5|95910.5|96235.5|96125.5|96015.5|95905.5|525
1658165700000|2022-07-18 17:35:00|96020.5|95915.5|95850.5|95740.5|96080.5|95970.5|95805.5|95695.5|1760
1658166000000|2022-07-18 17:40:00|95855.5|95750.5|95700.5|95585.5|95890.5|95775.5|95675.5|95565.5|2465
1658166300000|2022-07-18 17:45:00|95690.5|95580.5|95595.5|95490.5|95735.5|95625.5|95575.5|95465.5|1680
1658166600000|2022-07-18 17:50:00|95600.5|95485.5|95685.5|95575.5|95690.5|95585.5|95565.5|95455.5|500
1658166900000|2022-07-18 17:55:00|95690.5|95570.5|95115.5|95005.5|95695.5|95585.5|95115.5|95005.5|4030
1658167200000|2022-07-18 18:00:00|95135.5|95015.5|95140.5|95025.5|95235.5|95120.5|95090.5|94980.5|1440
1658167500000|2022-07-18 18:05:00|95130.5|95030.5|95175.5|95060.5|95195.5|95085.5|95030.5|94920.5|1390
1658167800000|2022-07-18 18:10:00|95170.5|95065.5|95255.5|95140.5|95280.5|95170.5|95130.5|95020.5|830
1658168100000|2022-07-18 18:15:00|95250.5|95135.5|95295.5|95185.5|95380.5|95270.5|95230.5|95115.5|1825
1658168400000|2022-07-18 18:20:00|95310.5|95195.5|95155.5|95045.5|95320.5|95205.5|95035.5|94925.5|1705
1658168700000|2022-07-18 18:25:00|95150.5|95040.5|95070.5|94960.5|95215.5|95105.5|95025.5|94915.5|925
1658169000000|2022-07-18 18:30:00|95060.5|94945.5|95195.5|95085.5|95200.5|95085.5|95055.5|94945.5|395
1658169300000|2022-07-18 18:35:00|95200.5|95080.5|95275.5|95165.5|95280.5|95165.5|95160.5|95045.5|610
1658169600000|2022-07-18 18:40:00|95270.5|95160.5|95075.5|94965.5|95280.5|95170.5|95065.5|94955.5|890
1658169900000|2022-07-18 18:45:00|95080.5|94960.5|94935.5|94830.5|95165.5|95055.5|94900.5|94785.5|4660
1658170200000|2022-07-18 18:50:00|94940.5|94825.5|94945.5|94835.5|94950.5|94840.5|94785.5|94680.5|2150
1658170500000|2022-07-18 18:55:00|94940.5|94840.5|94880.5|94775.5|94975.5|94860.5|94845.5|94735.5|730
1658170800000|2022-07-18 19:00:00|94885.5|94770.5|94930.5|94820.5|95030.5|94925.5|94855.5|94745.5|1260
1658171100000|2022-07-18 19:05:00|94935.5|94830.5|95060.5|94955.5|95085.5|94975.5|94930.5|94820.5|705
1658171400000|2022-07-18 19:10:00|95065.5|94950.5|95095.5|94980.5|95110.5|94995.5|94985.5|94870.5|1005
1658171700000|2022-07-18 19:15:00|95090.5|94975.5|95215.5|95100.5|95225.5|95110.5|95090.5|94975.5|550
1658172000000|2022-07-18 19:20:00|95220.5|95105.5|95190.5|95080.5|95285.5|95175.5|95180.5|95065.5|890
1658172300000|2022-07-18 19:25:00|95195.5|95085.5|95065.5|94955.5|95280.5|95170.5|95060.5|94945.5|595
1658172600000|2022-07-18 19:30:00|95055.5|94945.5|95040.5|94930.5|95070.5|94955.5|94865.5|94755.5|1440
1658172900000|2022-07-18 19:35:00|95035.5|94935.5|94930.5|94820.5|95090.5|94985.5|94920.5|94810.5|1605
1658173200000|2022-07-18 19:40:00|94925.5|94815.5|95010.5|94900.5|95040.5|94930.5|94915.5|94805.5|550
1658173500000|2022-07-18 19:45:00|95005.5|94895.5|94975.5|94865.5|95010.5|94900.5|94870.5|94765.5|2885
1658173800000|2022-07-18 19:50:00|94970.5|94855.5|95205.5|95100.5|95225.5|95115.5|94965.5|94855.5|1335
1658174100000|2022-07-18 19:55:00|95210.5|95095.5|95170.5|95060.5|95225.5|95115.5|95155.5|95045.5|1795
1658174400000|2022-07-18 20:00:00|95160.5|95055.5|94905.5|94795.5|95205.5|95095.5|94905.5|94795.5|4885
1658174700000|2022-07-18 20:05:00|94915.5|94800.5|94955.5|94840.5|95045.5|94930.5|94910.5|94795.5|3670
1658175000000|2022-07-18 20:10:00|94950.5|94835.5|94835.5|94725.5|94955.5|94840.5|94765.5|94655.5|3015
1658175300000|2022-07-18 20:15:00|94840.5|94720.5|94885.5|94775.5|94910.5|94800.5|94825.5|94715.5|490
1658175600000|2022-07-18 20:20:00|94880.5|94770.5|94930.5|94820.5|94955.5|94845.5|94865.5|94760.5|305
1658175900000|2022-07-18 20:25:00|94935.5|94825.5|94940.5|94830.5|94950.5|94840.5|94870.5|94760.5|305
1658176200000|2022-07-18 20:30:00|94935.5|94825.5|94960.5|94845.5|94990.5|94885.5|94905.5|94795.5|320
1658176500000|2022-07-18 20:35:00|94965.5|94850.5|95015.5|94905.5|95025.5|94910.5|94905.5|94795.5|245
1658176800000|2022-07-18 20:40:00|95020.5|94910.5|94980.5|94865.5|95090.5|94980.5|94980.5|94860.5|360
1658177100000|2022-07-18 20:45:00|94990.5|94875.5|94975.5|94865.5|95035.5|94920.5|94900.5|94790.5|540
1658177400000|2022-07-18 20:50:00|94985.5|94870.5|94920.5|94790.5|94995.5|94885.5|94895.5|94790.5|205
1658178000000|2022-07-18 21:00:00|94830.5|94710.5|94830.5|94710.5|94830.5|94710.5|94830.5|94710.5|255
1658232000000|2022-07-19 12:00:00|94830.5|95255.5|95525.5|95410.5|95635.5|95525.5|94830.5|95255.5|2060
1658232300000|2022-07-19 12:05:00|95530.5|95415.5|95520.5|95410.5|95590.5|95480.5|95440.5|95325.5|1395
1658232600000|2022-07-19 12:10:00|95525.5|95415.5|95310.5|95195.5|95540.5|95430.5|95295.5|95185.5|1015
1658232900000|2022-07-19 12:15:00|95305.5|95190.5|95380.5|95265.5|95415.5|95305.5|95295.5|95180.5|710
1658233200000|2022-07-19 12:20:00|95405.5|95270.5|95280.5|95165.5|95410.5|95300.5|95240.5|95130.5|920
1658233500000|2022-07-19 12:25:00|95275.5|95160.5|95255.5|95140.5|95290.5|95185.5|95180.5|95070.5|700
1658233800000|2022-07-19 12:30:00|95250.5|95145.5|95380.5|95265.5|95405.5|95285.5|95230.5|95120.5|925
1658234100000|2022-07-19 12:35:00|95370.5|95260.5|95410.5|95300.5|95415.5|95310.5|95320.5|95205.5|475
1658234400000|2022-07-19 12:40:00|95405.5|95295.5|95370.5|95260.5|95460.5|95345.5|95350.5|95235.5|635
1658234700000|2022-07-19 12:45:00|95375.5|95255.5|95470.5|95355.5|95475.5|95365.5|95275.5|95165.5|1410
1658235000000|2022-07-19 12:50:00|95475.5|95365.5|95500.5|95390.5|95520.5|95400.5|95385.5|95275.5|1085
1658235300000|2022-07-19 12:55:00|95495.5|95380.5|95565.5|95455.5|95575.5|95465.5|95430.5|95320.5|870
1658235600000|2022-07-19 13:00:00|95570.5|95460.5|95300.5|95185.5|95605.5|95490.5|95275.5|95165.5|1335
1658235900000|2022-07-19 13:05:00|95295.5|95180.5|95505.5|95390.5|95505.5|95395.5|95205.5|95090.5|1450
1658236200000|2022-07-19 13:10:00|95500.5|95395.5|95420.5|95310.5|95620.5|95510.5|95330.5|95220.5|1800
1658236500000|2022-07-19 13:15:00|95430.5|95315.5|95415.5|95305.5|95555.5|95440.5|95375.5|95265.5|1235
1658236800000|2022-07-19 13:20:00|95420.5|95310.5|95525.5|95415.5|95580.5|95470.5|95340.5|95225.5|1110
1658237100000|2022-07-19 13:25:00|95530.5|95420.5|95295.5|95185.5|95695.5|95590.5|95255.5|95140.5|1520
1658237400000|2022-07-19 13:30:00|95275.5|95165.5|95395.5|95275.5|95535.5|95425.5|95275.5|95165.5|2300
1658237700000|2022-07-19 13:35:00|95415.5|95280.5|95745.5|95630.5|95745.5|95630.5|95405.5|95280.5|1790
1658238000000|2022-07-19 13:40:00|95740.5|95635.5|95785.5|95670.5|95825.5|95710.5|95685.5|95575.5|2420
1658238300000|2022-07-19 13:45:00|95790.5|95675.5|95570.5|95460.5|95835.5|95725.5|95500.5|95385.5|1785
1658238600000|2022-07-19 13:50:00|95565.5|95450.5|95470.5|95360.5|95650.5|95535.5|95375.5|95265.5|1405
1658238900000|2022-07-19 13:55:00|95460.5|95355.5|95440.5|95330.5|95490.5|95380.5|95280.5|95165.5|1215
1658239200000|2022-07-19 14:00:00|95445.5|95335.5|95310.5|95195.5|95500.5|95390.5|95310.5|95195.5|1480
1658239500000|2022-07-19 14:05:00|95305.5|95200.5|95270.5|95160.5|95325.5|95215.5|95155.5|95040.5|1470
1658239800000|2022-07-19 14:10:00|95280.5|95165.5|95445.5|95330.5|95455.5|95345.5|95255.5|95145.5|1685
1658240100000|2022-07-19 14:15:00|95450.5|95335.5|95565.5|95450.5|95625.5|95510.5|95365.5|95255.5|1035
1658240400000|2022-07-19 14:20:00|95560.5|95455.5|95800.5|95690.5|95820.5|95710.5|95530.5|95420.5|2145
1658240700000|2022-07-19 14:25:00|95805.5|95700.5|95855.5|95745.5|96000.5|95890.5|95805.5|95700.5|1970
1658241000000|2022-07-19 14:30:00|95850.5|95750.5|95835.5|95720.5|95905.5|95800.5|95710.5|95595.5|925
1658241300000|2022-07-19 14:35:00|95830.5|95725.5|95640.5|95530.5|95835.5|95725.5|95610.5|95500.5|1120
1658241600000|2022-07-19 14:40:00|95645.5|95535.5|95690.5|95580.5|95710.5|95600.5|95605.5|95490.5|610
1658241900000|2022-07-19 14:45:00|95695.5|95585.5|95760.5|95650.5|95770.5|95660.5|95645.5|95530.5|625
1658242200000|2022-07-19 14:50:00|95755.5|95645.5|95655.5|95545.5|95815.5|95705.5|95655.5|95545.5|545
1658242500000|2022-07-19 14:55:00|95650.5|95540.5|95505.5|95395.5|95665.5|95555.5|95470.5|95360.5|2390
1658242800000|2022-07-19 15:00:00|95490.5|95375.5|95535.5|95425.5|95615.5|95510.5|95470.5|95360.5|740
1658243100000|2022-07-19 15:05:00|95545.5|95435.5|95705.5|95590.5|95720.5|95610.5|95530.5|95420.5|510
1658243400000|2022-07-19 15:10:00|95710.5|95595.5|95670.5|95560.5|95760.5|95650.5|95650.5|95540.5|1010
1658243700000|2022-07-19 15:15:00|95660.5|95545.5|95560.5|95450.5|95700.5|95585.5|95560.5|95445.5|1320
1658244000000|2022-07-19 15:20:00|95555.5|95445.5|95510.5|95400.5|95605.5|95490.5|95485.5|95375.5|710
1658244300000|2022-07-19 15:25:00|95515.5|95405.5|95540.5|95430.5|95645.5|95535.5|95505.5|95390.5|1665
1658244600000|2022-07-19 15:30:00|95535.5|95435.5|95840.5|95730.5|95840.5|95735.5|95530.5|95420.5|750
1658244900000|2022-07-19 15:35:00|95845.5|95735.5|95735.5|95630.5|95845.5|95735.5|95720.5|95610.5|420
1658245200000|2022-07-19 15:40:00|95730.5|95625.5|95680.5|95570.5|95805.5|95685.5|95645.5|95530.5|525
1658245500000|2022-07-19 15:45:00|95685.5|95575.5|95655.5|95545.5|95700.5|95590.5|95625.5|95515.5|270
1658245800000|2022-07-19 15:50:00|95650.5|95540.5|95700.5|95585.5|95715.5|95605.5|95635.5|95520.5|245
1658246100000|2022-07-19 15:55:00|95695.5|95590.5|95690.5|95580.5|95710.5|95600.5|95665.5|95555.5|250
1658246400000|2022-07-19 16:00:00|95685.5|95575.5|95770.5|95660.5|95770.5|95660.5|95665.5|95555.5|325
1658246700000|2022-07-19 16:05:00|95775.5|95665.5|95685.5|95575.5|95790.5|95680.5|95680.5|95570.5|495
1658247000000|2022-07-19 16:10:00|95690.5|95580.5|95700.5|95585.5|95775.5|95665.5|95685.5|95570.5|235
1658247300000|2022-07-19 16:15:00|95705.5|95590.5|95805.5|95695.5|95835.5|95725.5|95675.5|95565.5|540
1658247600000|2022-07-19 16:20:00|95800.5|95690.5|95805.5|95695.5|95830.5|95720.5|95775.5|95665.5|290
1658247900000|2022-07-19 16:25:00|95800.5|95690.5|95810.5|95700.5|95840.5|95730.5|95785.5|95670.5|235
1658248200000|2022-07-19 16:30:00|95815.5|95705.5|95890.5|95785.5|95950.5|95840.5|95815.5|95705.5|930
1658248500000|2022-07-19 16:35:00|95895.5|95780.5|95890.5|95775.5|95895.5|95785.5|95830.5|95720.5|290
1658248800000|2022-07-19 16:40:00|95885.5|95770.5|95870.5|95765.5|95925.5|95815.5|95860.5|95745.5|365
1658249100000|2022-07-19 16:45:00|95865.5|95760.5|95980.5|95875.5|96010.5|95900.5|95860.5|95755.5|475
1658249400000|2022-07-19 16:50:00|95985.5|95880.5|95955.5|95845.5|96070.5|95960.5|95950.5|95840.5|595
1658249700000|2022-07-19 16:55:00|95950.5|95835.5|96020.5|95910.5|96025.5|95915.5|95910.5|95800.5|360
1658250000000|2022-07-19 17:00:00|96015.5|95915.5|96120.5|96010.5|96185.5|96075.5|95990.5|95875.5|1170
1658250300000|2022-07-19 17:05:00|96125.5|96020.5|96025.5|95910.5|96135.5|96025.5|96010.5|95900.5|490
1658250600000|2022-07-19 17:10:00|96020.5|95905.5|96090.5|95980.5|96115.5|96010.5|96000.5|95895.5|590
1658250900000|2022-07-19 17:15:00|96085.5|95975.5|96005.5|95895.5|96110.5|96000.5|96000.5|95890.5|395
1658251200000|2022-07-19 17:20:00|96010.5|95900.5|96015.5|95905.5|96020.5|95905.5|95940.5|95830.5|345
1658251500000|2022-07-19 17:25:00|96010.5|95900.5|95925.5|95815.5|96025.5|95915.5|95910.5|95805.5|330
1658251800000|2022-07-19 17:30:00|95930.5|95820.5|95970.5|95860.5|96030.5|95920.5|95910.5|95805.5|235
1658252100000|2022-07-19 17:35:00|95975.5|95855.5|96015.5|95905.5|96040.5|95930.5|95900.5|95790.5|575
1658252400000|2022-07-19 17:40:00|96010.5|95900.5|95905.5|95795.5|96115.5|96000.5|95885.5|95775.5|400
1658252700000|2022-07-19 17:45:00|95900.5|95790.5|95925.5|95815.5|95965.5|95855.5|95850.5|95740.5|625
1658253000000|2022-07-19 17:50:00|95930.5|95820.5|95935.5|95825.5|95975.5|95865.5|95895.5|95780.5|410
1658253300000|2022-07-19 17:55:00|95930.5|95830.5|96040.5|95930.5|96055.5|95940.5|95890.5|95780.5|1025
1658253600000|2022-07-19 18:00:00|96050.5|95935.5|96155.5|96045.5|96160.5|96050.5|95990.5|95875.5|615
1658253900000|2022-07-19 18:05:00|96165.5|96050.5|96240.5|96135.5|96240.5|96135.5|96120.5|96010.5|1250
1658254200000|2022-07-19 18:10:00|96250.5|96140.5|96165.5|96055.5|96285.5|96175.5|96145.5|96035.5|760
1658254500000|2022-07-19 18:15:00|96160.5|96045.5|96200.5|96085.5|96200.5|96090.5|96075.5|95965.5|555
1658254800000|2022-07-19 18:20:00|96195.5|96090.5|96255.5|96150.5|96255.5|96150.5|96150.5|96045.5|370
1658255100000|2022-07-19 18:25:00|96260.5|96145.5|96120.5|96010.5|96265.5|96160.5|96120.5|96010.5|540
1658255400000|2022-07-19 18:30:00|96115.5|96005.5|96275.5|96160.5|96415.5|96305.5|96105.5|95990.5|2730
1658255700000|2022-07-19 18:35:00|96280.5|96165.5|96355.5|96245.5|96480.5|96370.5|96265.5|96155.5|4115
1658256000000|2022-07-19 18:40:00|96365.5|96250.5|96235.5|96130.5|96400.5|96290.5|96225.5|96115.5|1185
1658256300000|2022-07-19 18:45:00|96240.5|96135.5|96275.5|96165.5|96275.5|96165.5|96145.5|96040.5|840
1658256600000|2022-07-19 18:50:00|96280.5|96160.5|96280.5|96170.5|96305.5|96195.5|96210.5|96100.5|610
1658256900000|2022-07-19 18:55:00|96285.5|96160.5|96320.5|96205.5|96320.5|96205.5|96210.5|96100.5|385
1658257200000|2022-07-19 19:00:00|96315.5|96210.5|96295.5|96190.5|96325.5|96215.5|96265.5|96155.5|385
1658257500000|2022-07-19 19:05:00|96290.5|96185.5|96460.5|96345.5|96470.5|96365.5|96290.5|96180.5|1830
1658257800000|2022-07-19 19:10:00|96455.5|96350.5|96190.5|96080.5|96470.5|96360.5|96180.5|96065.5|1995
1658258100000|2022-07-19 19:15:00|96185.5|96075.5|96190.5|96080.5|96270.5|96155.5|96170.5|96055.5|1225
1658258400000|2022-07-19 19:20:00|96185.5|96075.5|96240.5|96130.5|96300.5|96185.5|96185.5|96075.5|845
1658258700000|2022-07-19 19:25:00|96250.5|96135.5|96310.5|96195.5|96355.5|96245.5|96220.5|96110.5|930
1658259000000|2022-07-19 19:30:00|96305.5|96205.5|96190.5|96080.5|96330.5|96220.5|96175.5|96065.5|970
1658259300000|2022-07-19 19:35:00|96180.5|96065.5|96305.5|96195.5|96320.5|96205.5|96180.5|96065.5|640
1658259600000|2022-07-19 19:40:00|96315.5|96200.5|96325.5|96220.5|96360.5|96250.5|96305.5|96195.5|685
1658259900000|2022-07-19 19:45:00|96330.5|96215.5|96280.5|96170.5|96350.5|96240.5|96255.5|96150.5|615
1658260200000|2022-07-19 19:50:00|96305.5|96195.5|96280.5|96170.5|96330.5|96220.5|96240.5|96130.5|780
1658260500000|2022-07-19 19:55:00|96275.5|96165.5|96195.5|96085.5|96285.5|96175.5|96140.5|96025.5|1505
1658260800000|2022-07-19 20:00:00|96180.5|96070.5|96175.5|96065.5|96215.5|96100.5|96120.5|96010.5|1405
1658261100000|2022-07-19 20:05:00|96180.5|96070.5|96290.5|96180.5|96340.5|96230.5|96175.5|96065.5|1485
1658261400000|2022-07-19 20:10:00|96285.5|96170.5|96270.5|96155.5|96310.5|96200.5|96245.5|96135.5|745
1658261700000|2022-07-19 20:15:00|96265.5|96160.5|96320.5|96210.5|96335.5|96220.5|96245.5|96135.5|250
1658262000000|2022-07-19 20:20:00|96310.5|96205.5|96410.5|96300.5|96425.5|96310.5|96285.5|96175.5|370
1658262300000|2022-07-19 20:25:00|96400.5|96295.5|96390.5|96285.5|96400.5|96295.5|96355.5|96245.5|240
1658262600000|2022-07-19 20:30:00|96380.5|96280.5|96510.5|96400.5|96655.5|96545.5|96360.5|96250.5|520
1658262900000|2022-07-19 20:35:00|96515.5|96405.5|96555.5|96440.5|96575.5|96460.5|96500.5|96390.5|100
1658263200000|2022-07-19 20:40:00|96550.5|96435.5|96605.5|96495.5|96615.5|96500.5|96535.5|96430.5|275
1658263500000|2022-07-19 20:45:00|96615.5|96485.5|96650.5|96525.5|96785.5|96670.5|96595.5|96480.5|1090
1658263800000|2022-07-19 20:50:00|96660.5|96535.5|96650.5|96500.5|96700.5|96575.5|96600.5|96475.5|395
1658264100000|2022-07-19 20:55:00|96690.5||96690.5||96690.5||96690.5||0
1658264400000|2022-07-19 21:00:00|96600.5|96430.5|96600.5|96430.5|96600.5|96430.5|96600.5|96430.5|35
1658318400000|2022-07-20 12:00:00|96600.5|96430.5|96110.5|96000.5|96600.5|96430.5|96055.5|95930.5|1075
1658318700000|2022-07-20 12:05:00|96105.5|95995.5|96075.5|95965.5|96185.5|96080.5|96050.5|95930.5|630
1658319000000|2022-07-20 12:10:00|96080.5|95970.5|96100.5|95995.5|96105.5|95995.5|96025.5|95915.5|445
1658319300000|2022-07-20 12:15:00|96095.5|95990.5|96080.5|95970.5|96140.5|96030.5|96070.5|95960.5|385
1658319600000|2022-07-20 12:20:00|96075.5|95965.5|95880.5|95770.5|96100.5|95990.5|95840.5|95725.5|1015
1658319900000|2022-07-20 12:25:00|95875.5|95765.5|95900.5|95785.5|95935.5|95825.5|95840.5|95725.5|660
1658320200000|2022-07-20 12:30:00|95890.5|95780.5|95875.5|95765.5|95980.5|95865.5|95860.5|95745.5|475
1658320500000|2022-07-20 12:35:00|95870.5|95760.5|95860.5|95750.5|95890.5|95780.5|95820.5|95715.5|370
1658320800000|2022-07-20 12:40:00|95850.5|95745.5|95900.5|95785.5|95915.5|95805.5|95785.5|95670.5|605
1658321100000|2022-07-20 12:45:00|95895.5|95780.5|95880.5|95770.5|95925.5|95815.5|95855.5|95745.5|410
1658321400000|2022-07-20 12:50:00|95890.5|95765.5|95825.5|95715.5|95995.5|95880.5|95740.5|95630.5|1155
1658321700000|2022-07-20 12:55:00|95830.5|95720.5|95785.5|95670.5|95840.5|95725.5|95735.5|95620.5|570
1658322000000|2022-07-20 13:00:00|95790.5|95675.5|95785.5|95670.5|95885.5|95775.5|95720.5|95605.5|1100
1658322300000|2022-07-20 13:05:00|95790.5|95675.5|95915.5|95800.5|95925.5|95810.5|95735.5|95620.5|1340
1658322600000|2022-07-20 13:10:00|95910.5|95785.5|95980.5|95865.5|96060.5|95950.5|95855.5|95745.5|1740
1658322900000|2022-07-20 13:15:00|95990.5|95875.5|95975.5|95860.5|96075.5|95965.5|95920.5|95805.5|1120
1658323200000|2022-07-20 13:20:00|95980.5|95865.5|95945.5|95835.5|96010.5|95900.5|95860.5|95750.5|1250
1658323500000|2022-07-20 13:25:00|95940.5|95825.5|96020.5|95905.5|96055.5|95945.5|95920.5|95805.5|1055
1658323800000|2022-07-20 13:30:00|96015.5|95910.5|96040.5|95925.5|96110.5|95995.5|95870.5|95760.5|1165
1658324100000|2022-07-20 13:35:00|96045.5|95930.5|96100.5|95990.5|96240.5|96130.5|96020.5|95910.5|2090
1658324400000|2022-07-20 13:40:00|96105.5|95985.5|96170.5|96060.5|96285.5|96175.5|96060.5|95945.5|1090
1658324700000|2022-07-20 13:45:00|96180.5|96065.5|95970.5|95860.5|96205.5|96090.5|95865.5|95750.5|1230
1658325000000|2022-07-20 13:50:00|95965.5|95855.5|95780.5|95670.5|96005.5|95890.5|95735.5|95620.5|3015
1658325300000|2022-07-20 13:55:00|95770.5|95665.5|95540.5|95435.5|95830.5|95720.5|95540.5|95430.5|3825
1658325600000|2022-07-20 14:00:00|95550.5|95430.5|95510.5|95395.5|95575.5|95460.5|95395.5|95280.5|2290
1658325900000|2022-07-20 14:05:00|95505.5|95400.5|95435.5|95325.5|95505.5|95400.5|95330.5|95220.5|1600
1658326200000|2022-07-20 14:10:00|95440.5|95320.5|95415.5|95305.5|95545.5|95430.5|95385.5|95280.5|1785
1658326500000|2022-07-20 14:15:00|95420.5|95300.5|95535.5|95425.5|95535.5|95425.5|95385.5|95275.5|990
1658326800000|2022-07-20 14:20:00|95530.5|95420.5|95665.5|95550.5|95690.5|95575.5|95520.5|95410.5|1190
1658327100000|2022-07-20 14:25:00|95670.5|95555.5|95680.5|95570.5|95735.5|95620.5|95620.5|95505.5|790
1658327400000|2022-07-20 14:30:00|95675.5|95565.5|95760.5|95645.5|95820.5|95710.5|95620.5|95505.5|1710
1658327700000|2022-07-20 14:35:00|95765.5|95650.5|95825.5|95715.5|95830.5|95725.5|95715.5|95605.5|810
1658328000000|2022-07-20 14:40:00|95820.5|95710.5|95940.5|95835.5|95945.5|95835.5|95785.5|95670.5|1165
1658328300000|2022-07-20 14:45:00|95945.5|95830.5|96055.5|95940.5|96085.5|95975.5|95910.5|95800.5|1175
1658328600000|2022-07-20 14:50:00|96050.5|95935.5|96165.5|96055.5|96180.5|96070.5|95970.5|95860.5|1865
1658328900000|2022-07-20 14:55:00|96170.5|96060.5|96070.5|95960.5|96215.5|96105.5|96045.5|95935.5|970
1658329200000|2022-07-20 15:00:00|96080.5|95970.5|95980.5|95870.5|96080.5|95970.5|95905.5|95795.5|1455
1658329500000|2022-07-20 15:05:00|95970.5|95865.5|95945.5|95840.5|95980.5|95870.5|95910.5|95800.5|510
1658329800000|2022-07-20 15:10:00|95950.5|95835.5|96000.5|95890.5|96040.5|95930.5|95935.5|95825.5|820
1658330100000|2022-07-20 15:15:00|95995.5|95885.5|95945.5|95835.5|96000.5|95890.5|95845.5|95735.5|785
1658330400000|2022-07-20 15:20:00|95950.5|95840.5|95850.5|95740.5|95955.5|95845.5|95815.5|95705.5|720
1658330700000|2022-07-20 15:25:00|95845.5|95735.5|96050.5|95940.5|96060.5|95950.5|95825.5|95715.5|715
1658331000000|2022-07-20 15:30:00|96045.5|95935.5|95970.5|95860.5|96105.5|96000.5|95970.5|95860.5|705
1658331300000|2022-07-20 15:35:00|95965.5|95855.5|95895.5|95785.5|96020.5|95910.5|95880.5|95775.5|560
1658331600000|2022-07-20 15:40:00|95890.5|95790.5|95985.5|95875.5|96000.5|95885.5|95875.5|95765.5|245
1658331900000|2022-07-20 15:45:00|95990.5|95880.5|96060.5|95950.5|96120.5|96010.5|95985.5|95875.5|665
1658332200000|2022-07-20 15:50:00|96065.5|95955.5|96130.5|96015.5|96150.5|96035.5|96025.5|95905.5|1140
1658332500000|2022-07-20 15:55:00|96135.5|96020.5|96195.5|96080.5|96225.5|96115.5|96060.5|95950.5|740
1658332800000|2022-07-20 16:00:00|96190.5|96075.5|96225.5|96115.5|96250.5|96135.5|96150.5|96035.5|605
1658333100000|2022-07-20 16:05:00|96230.5|96110.5|96395.5|96290.5|96395.5|96290.5|96195.5|96080.5|1230
1658333400000|2022-07-20 16:10:00|96390.5|96280.5|96375.5|96270.5|96435.5|96330.5|96375.5|96265.5|835
1658333700000|2022-07-20 16:15:00|96385.5|96280.5|96330.5|96220.5|96400.5|96290.5|96285.5|96175.5|1670
1658334000000|2022-07-20 16:20:00|96335.5|96225.5|96230.5|96115.5|96340.5|96225.5|96215.5|96105.5|760
1658334300000|2022-07-20 16:25:00|96225.5|96110.5|96240.5|96135.5|96265.5|96160.5|96205.5|96100.5|880
1658334600000|2022-07-20 16:30:00|96245.5|96130.5|96380.5|96270.5|96385.5|96280.5|96245.5|96130.5|650
1658334900000|2022-07-20 16:35:00|96385.5|96275.5|96400.5|96290.5|96460.5|96350.5|96330.5|96220.5|1280
1658335200000|2022-07-20 16:40:00|96410.5|96295.5|96110.5|95995.5|96470.5|96360.5|96100.5|95985.5|1935
1658335500000|2022-07-20 16:45:00|96105.5|95990.5|96060.5|95955.5|96140.5|96025.5|95965.5|95855.5|1405
1658335800000|2022-07-20 16:50:00|96065.5|95960.5|96175.5|96065.5|96230.5|96120.5|96065.5|95955.5|675
1658336100000|2022-07-20 16:55:00|96180.5|96060.5|96420.5|96315.5|96490.5|96375.5|96165.5|96055.5|1140
1658336400000|2022-07-20 17:00:00|96415.5|96310.5|96235.5|96125.5|96415.5|96310.5|96210.5|96095.5|1380
1658336700000|2022-07-20 17:05:00|96230.5|96115.5|96200.5|96085.5|96340.5|96235.5|96150.5|96040.5|2085
1658337000000|2022-07-20 17:10:00|96190.5|96075.5|96090.5|95980.5|96215.5|96105.5|96080.5|95965.5|1440
1658337300000|2022-07-20 17:15:00|96085.5|95970.5|96160.5|96045.5|96180.5|96070.5|96045.5|95930.5|1470
1658337600000|2022-07-20 17:20:00|96165.5|96050.5|96125.5|96020.5|96195.5|96090.5|96100.5|95995.5|605
1658337900000|2022-07-20 17:25:00|96130.5|96015.5|96265.5|96155.5|96265.5|96155.5|96095.5|95985.5|795
1658338200000|2022-07-20 17:30:00|96270.5|96160.5|96280.5|96170.5|96330.5|96220.5|96185.5|96075.5|785
1658338500000|2022-07-20 17:35:00|96275.5|96165.5|96265.5|96155.5|96295.5|96180.5|96135.5|96025.5|580
1658338800000|2022-07-20 17:40:00|96260.5|96150.5|96090.5|95985.5|96290.5|96185.5|96090.5|95985.5|555
1658339100000|2022-07-20 17:45:00|96105.5|95980.5|96005.5|95900.5|96140.5|96030.5|96005.5|95900.5|675
1658339400000|2022-07-20 17:50:00|96000.5|95895.5|96015.5|95905.5|96070.5|95960.5|95980.5|95875.5|540
1658339700000|2022-07-20 17:55:00|96010.5|95900.5|95835.5|95725.5|96025.5|95920.5|95745.5|95635.5|2415
1658340000000|2022-07-20 18:00:00|95840.5|95720.5|96015.5|95905.5|96035.5|95920.5|95820.5|95710.5|940
1658340300000|2022-07-20 18:05:00|96020.5|95900.5|95985.5|95870.5|96030.5|95920.5|95950.5|95840.5|345
1658340600000|2022-07-20 18:10:00|95980.5|95875.5|96015.5|95905.5|96055.5|95945.5|95940.5|95825.5|1020
1658340900000|2022-07-20 18:15:00|96005.5|95895.5|95950.5|95840.5|96025.5|95920.5|95890.5|95785.5|875
1658341200000|2022-07-20 18:20:00|95955.5|95845.5|95995.5|95885.5|96015.5|95905.5|95935.5|95830.5|540
1658341500000|2022-07-20 18:25:00|95990.5|95890.5|96045.5|95930.5|96095.5|95985.5|95985.5|95875.5|795
1658341800000|2022-07-20 18:30:00|96035.5|95925.5|96065.5|95955.5|96075.5|95965.5|96000.5|95890.5|430
1658342100000|2022-07-20 18:35:00|96070.5|95950.5|96085.5|95980.5|96100.5|95990.5|96025.5|95915.5|355
1658342400000|2022-07-20 18:40:00|96090.5|95975.5|96055.5|95950.5|96110.5|95995.5|95975.5|95865.5|545
1658342700000|2022-07-20 18:45:00|96060.5|95945.5|96105.5|95995.5|96115.5|96005.5|96025.5|95915.5|475
1658343000000|2022-07-20 18:50:00|96110.5|96000.5|95945.5|95835.5|96115.5|96010.5|95940.5|95835.5|715
1658343300000|2022-07-20 18:55:00|95950.5|95840.5|96065.5|95955.5|96085.5|95975.5|95910.5|95805.5|710
1658343600000|2022-07-20 19:00:00|96060.5|95950.5|96190.5|96080.5|96200.5|96085.5|96045.5|95935.5|1215
1658343900000|2022-07-20 19:05:00|96195.5|96085.5|96110.5|96000.5|96215.5|96100.5|96080.5|95970.5|510
1658344200000|2022-07-20 19:10:00|96115.5|95995.5|96175.5|96060.5|96190.5|96075.5|96100.5|95985.5|585
1658344500000|2022-07-20 19:15:00|96170.5|96070.5|96205.5|96095.5|96230.5|96115.5|96145.5|96035.5|570
1658344800000|2022-07-20 19:20:00|96200.5|96085.5|96180.5|96065.5|96220.5|96110.5|96140.5|96030.5|385
1658345100000|2022-07-20 19:25:00|96175.5|96070.5|96270.5|96155.5|96270.5|96165.5|96170.5|96060.5|590
1658345400000|2022-07-20 19:30:00|96265.5|96150.5|96170.5|96060.5|96275.5|96165.5|96145.5|96040.5|805
1658345700000|2022-07-20 19:35:00|96165.5|96040.5|96220.5|96110.5|96250.5|96140.5|96140.5|96035.5|365
1658346000000|2022-07-20 19:40:00|96225.5|96115.5|96305.5|96190.5|96385.5|96265.5|96200.5|96085.5|1050
1658346300000|2022-07-20 19:45:00|96300.5|96175.5|96365.5|96260.5|96405.5|96295.5|96250.5|96140.5|650
1658346600000|2022-07-20 19:50:00|96385.5|96275.5|96295.5|96185.5|96470.5|96360.5|96290.5|96180.5|1645
1658346900000|2022-07-20 19:55:00|96300.5|96180.5|96280.5|96170.5|96365.5|96255.5|96275.5|96165.5|595
1658347200000|2022-07-20 20:00:00|96275.5|96165.5|96425.5|96310.5|96430.5|96320.5|96265.5|96155.5|2570
1658347500000|2022-07-20 20:05:00|96420.5|96305.5|96360.5|96245.5|96425.5|96315.5|96315.5|96205.5|1550
1658347800000|2022-07-20 20:10:00|96365.5|96255.5|96340.5|96225.5|96390.5|96285.5|96330.5|96220.5|1195
1658348100000|2022-07-20 20:15:00|96345.5|96230.5|96325.5|96210.5|96405.5|96290.5|96300.5|96185.5|375
1658348400000|2022-07-20 20:20:00|96320.5|96215.5|96300.5|96185.5|96345.5|96230.5|96255.5|96140.5|395
1658348700000|2022-07-20 20:25:00|96295.5|96180.5|96270.5|96160.5|96305.5|96195.5|96230.5|96120.5|200
1658349000000|2022-07-20 20:30:00|96275.5|96155.5|96315.5|96205.5|96365.5|96250.5|96265.5|96155.5|305
1658349300000|2022-07-20 20:35:00|96310.5|96200.5|96265.5|96150.5|96320.5|96210.5|96245.5|96135.5|100
1658349600000|2022-07-20 20:40:00|96250.5|96135.5|96270.5|96165.5|96310.5|96200.5|96240.5|96130.5|335
1658349900000|2022-07-20 20:45:00|96275.5|96160.5|96300.5|96185.5|96355.5|96240.5|96260.5|96150.5|295
1658350200000|2022-07-20 20:50:00|96260.5|96145.5|96180.5|96055.5|96295.5|96165.5|96175.5|96045.5|370
1658350800000|2022-07-20 21:00:00|96280.5|95910.5|96280.5|95910.5|96280.5|95910.5|96280.5|95910.5|105
1658404800000|2022-07-21 12:00:00|96280.5|95910.5|95790.5|95675.5|96280.5|95910.5|95775.5|95660.5|1300
1658405100000|2022-07-21 12:05:00|95795.5|95680.5|95750.5|95640.5|95840.5|95730.5|95720.5|95610.5|670
1658405400000|2022-07-21 12:10:00|95745.5|95630.5|95700.5|95575.5|95790.5|95675.5|95670.5|95545.5|360
1658405700000|2022-07-21 12:15:00|95705.5|95580.5|95785.5|95665.5|95795.5|95680.5|95570.5|95450.5|1550
1658406000000|2022-07-21 12:20:00|95790.5|95670.5|95715.5|95600.5|95875.5|95760.5|95670.5|95560.5|1110
1658406300000|2022-07-21 12:25:00|95720.5|95590.5|95650.5|95530.5|95720.5|95590.5|95530.5|95420.5|900
1658406600000|2022-07-21 12:30:00|95645.5|95525.5|95770.5|95660.5|95785.5|95675.5|95620.5|95490.5|885
1658406900000|2022-07-21 12:35:00|95765.5|95650.5|95785.5|95675.5|95785.5|95675.5|95670.5|95560.5|560
1658407200000|2022-07-21 12:40:00|95790.5|95680.5|95790.5|95680.5|95830.5|95715.5|95745.5|95630.5|745
1658407500000|2022-07-21 12:45:00|95795.5|95675.5|95645.5|95540.5|95795.5|95675.5|95645.5|95540.5|510
1658407800000|2022-07-21 12:50:00|95640.5|95535.5|95610.5|95500.5|95700.5|95590.5|95595.5|95485.5|385
1658408100000|2022-07-21 12:55:00|95615.5|95505.5|95575.5|95465.5|95690.5|95575.5|95570.5|95460.5|460
1658408400000|2022-07-21 13:00:00|95570.5|95455.5|95490.5|95380.5|95630.5|95515.5|95455.5|95340.5|1390
1658408700000|2022-07-21 13:05:00|95485.5|95375.5|95380.5|95265.5|95485.5|95380.5|95300.5|95190.5|2040
1658409000000|2022-07-21 13:10:00|95375.5|95270.5|95340.5|95225.5|95420.5|95310.5|95285.5|95180.5|1255
1658409300000|2022-07-21 13:15:00|95330.5|95220.5|95455.5|95340.5|95475.5|95365.5|95330.5|95215.5|965
1658409600000|2022-07-21 13:20:00|95465.5|95335.5|95265.5|95155.5|95540.5|95430.5|95225.5|95110.5|1575
1658409900000|2022-07-21 13:25:00|95260.5|95150.5|95290.5|95180.5|95335.5|95230.5|95220.5|95110.5|795
1658410200000|2022-07-21 13:30:00|95295.5|95195.5|95450.5|95345.5|95535.5|95425.5|95255.5|95145.5|1655
1658410500000|2022-07-21 13:35:00|95455.5|95340.5|95495.5|95380.5|95500.5|95385.5|95320.5|95210.5|1310
1658410800000|2022-07-21 13:40:00|95485.5|95370.5|95565.5|95455.5|95660.5|95550.5|95465.5|95350.5|1890
1658411100000|2022-07-21 13:45:00|95555.5|95450.5|95365.5|95255.5|95595.5|95480.5|95305.5|95190.5|1300
1658411400000|2022-07-21 13:50:00|95350.5|95250.5|95720.5|95605.5|95725.5|95615.5|95340.5|95225.5|1455
1658411700000|2022-07-21 13:55:00|95710.5|95595.5|95775.5|95665.5|95840.5|95735.5|95670.5|95560.5|1365
1658412000000|2022-07-21 14:00:00|95780.5|95660.5|95490.5|95380.5|95780.5|95670.5|95490.5|95380.5|1940
1658412300000|2022-07-21 14:05:00|95495.5|95370.5|95505.5|95390.5|95635.5|95525.5|95420.5|95305.5|1190
1658412600000|2022-07-21 14:10:00|95500.5|95385.5|95255.5|95140.5|95575.5|95455.5|95240.5|95130.5|1865
1658412900000|2022-07-21 14:15:00|95250.5|95135.5|95470.5|95360.5|95500.5|95390.5|95225.5|95115.5|1780
1658413200000|2022-07-21 14:20:00|95465.5|95350.5|95340.5|95235.5|95540.5|95425.5|95340.5|95230.5|1240
1658413500000|2022-07-21 14:25:00|95350.5|95230.5|95080.5|94965.5|95355.5|95240.5|95080.5|94965.5|2455
1658413800000|2022-07-21 14:30:00|95085.5|94970.5|95130.5|95015.5|95185.5|95075.5|95060.5|94950.5|1675
1658414100000|2022-07-21 14:35:00|95140.5|95020.5|95350.5|95240.5|95360.5|95250.5|95140.5|95020.5|1700
1658414400000|2022-07-21 14:40:00|95360.5|95245.5|95505.5|95390.5|95515.5|95410.5|95275.5|95165.5|1020
1658414700000|2022-07-21 14:45:00|95500.5|95385.5|95480.5|95365.5|95575.5|95465.5|95420.5|95315.5|1195
1658415000000|2022-07-21 14:50:00|95475.5|95360.5|95615.5|95505.5|95615.5|95505.5|95475.5|95360.5|835
1658415300000|2022-07-21 14:55:00|95630.5|95500.5|95745.5|95635.5|95810.5|95700.5|95590.5|95485.5|1195
1658415600000|2022-07-21 15:00:00|95740.5|95630.5|95970.5|95860.5|95980.5|95865.5|95700.5|95590.5|2260
1658415900000|2022-07-21 15:05:00|95975.5|95855.5|95940.5|95830.5|95980.5|95865.5|95890.5|95780.5|730
1658416200000|2022-07-21 15:10:00|95950.5|95835.5|95890.5|95780.5|95990.5|95880.5|95860.5|95755.5|1425
1658416500000|2022-07-21 15:15:00|95885.5|95785.5|96070.5|95950.5|96115.5|96000.5|95885.5|95775.5|1200
1658416800000|2022-07-21 15:20:00|96065.5|95955.5|96080.5|95970.5|96200.5|96090.5|96010.5|95895.5|1005
1658417100000|2022-07-21 15:25:00|96085.5|95980.5|96200.5|96090.5|96200.5|96090.5|96025.5|95920.5|2440
1658417400000|2022-07-21 15:30:00|96195.5|96095.5|96425.5|96310.5|96440.5|96330.5|96075.5|95965.5|1565
1658417700000|2022-07-21 15:35:00|96420.5|96315.5|96425.5|96320.5|96535.5|96425.5|96385.5|96275.5|1610
1658418000000|2022-07-21 15:40:00|96430.5|96315.5|96415.5|96305.5|96455.5|96345.5|96370.5|96255.5|585
1658418300000|2022-07-21 15:45:00|96425.5|96310.5|96370.5|96260.5|96445.5|96335.5|96370.5|96260.5|255
1658418600000|2022-07-21 15:50:00|96375.5|96265.5|96340.5|96230.5|96385.5|96275.5|96295.5|96185.5|1005
1658418900000|2022-07-21 15:55:00|96335.5|96235.5|96385.5|96275.5|96425.5|96315.5|96325.5|96215.5|455
1658419200000|2022-07-21 16:00:00|96390.5|96280.5|96450.5|96345.5|96460.5|96350.5|96370.5|96260.5|565
1658419500000|2022-07-21 16:05:00|96455.5|96340.5|96410.5|96300.5|96480.5|96375.5|96410.5|96300.5|455
1658419800000|2022-07-21 16:10:00|96405.5|96295.5|96330.5|96220.5|96415.5|96300.5|96305.5|96200.5|555
1658420100000|2022-07-21 16:15:00|96335.5|96230.5|96365.5|96255.5|96365.5|96255.5|96280.5|96175.5|495
1658420400000|2022-07-21 16:20:00|96370.5|96260.5|96375.5|96265.5|96400.5|96290.5|96305.5|96200.5|400
1658420700000|2022-07-21 16:25:00|96380.5|96270.5|96565.5|96450.5|96610.5|96495.5|96355.5|96250.5|1280
1658421000000|2022-07-21 16:30:00|96560.5|96445.5|96670.5|96565.5|96730.5|96615.5|96540.5|96435.5|1540
1658421300000|2022-07-21 16:35:00|96680.5|96560.5|96600.5|96490.5|96720.5|96605.5|96565.5|96460.5|1145
1658421600000|2022-07-21 16:40:00|96605.5|96485.5|96510.5|96395.5|96620.5|96510.5|96500.5|96395.5|1165
1658421900000|2022-07-21 16:45:00|96505.5|96390.5|96505.5|96390.5|96535.5|96425.5|96475.5|96360.5|705
1658422200000|2022-07-21 16:50:00|96510.5|96395.5|96585.5|96470.5|96655.5|96545.5|96505.5|96395.5|475
1658422500000|2022-07-21 16:55:00|96580.5|96475.5|96610.5|96495.5|96620.5|96515.5|96535.5|96425.5|760
1658422800000|2022-07-21 17:00:00|96605.5|96500.5|96575.5|96460.5|96620.5|96510.5|96535.5|96425.5|250
1658423100000|2022-07-21 17:05:00|96580.5|96465.5|96610.5|96500.5|96675.5|96565.5|96575.5|96465.5|450
1658423400000|2022-07-21 17:10:00|96615.5|96510.5|96575.5|96465.5|96670.5|96560.5|96570.5|96460.5|530
1658423700000|2022-07-21 17:15:00|96570.5|96460.5|96655.5|96540.5|96700.5|96590.5|96520.5|96415.5|505
1658424000000|2022-07-21 17:20:00|96650.5|96535.5|96565.5|96450.5|96700.5|96590.5|96540.5|96430.5|1115
1658424300000|2022-07-21 17:25:00|96570.5|96455.5|96600.5|96490.5|96650.5|96545.5|96530.5|96420.5|1050
1658424600000|2022-07-21 17:30:00|96605.5|96485.5|96355.5|96240.5|96615.5|96510.5|96340.5|96230.5|1945
1658424900000|2022-07-21 17:35:00|96350.5|96235.5|96460.5|96345.5|96490.5|96375.5|96320.5|96210.5|960
1658425200000|2022-07-21 17:40:00|96455.5|96335.5|96500.5|96390.5|96510.5|96395.5|96425.5|96315.5|655
1658425500000|2022-07-21 17:45:00|96495.5|96385.5|96395.5|96285.5|96510.5|96400.5|96370.5|96255.5|535
1658425800000|2022-07-21 17:50:00|96390.5|96280.5|96300.5|96190.5|96420.5|96310.5|96285.5|96180.5|1435
1658426100000|2022-07-21 17:55:00|96295.5|96185.5|96345.5|96235.5|96390.5|96280.5|96260.5|96150.5|600
1658426400000|2022-07-21 18:00:00|96350.5|96240.5|96415.5|96310.5|96435.5|96325.5|96350.5|96240.5|2590
1658426700000|2022-07-21 18:05:00|96420.5|96305.5|96455.5|96345.5|96500.5|96390.5|96400.5|96290.5|555
1658427000000|2022-07-21 18:10:00|96450.5|96330.5|96515.5|96405.5|96530.5|96415.5|96355.5|96250.5|590
1658427300000|2022-07-21 18:15:00|96510.5|96400.5|96470.5|96360.5|96525.5|96410.5|96435.5|96325.5|380
1658427600000|2022-07-21 18:20:00|96475.5|96365.5|96485.5|96375.5|96500.5|96390.5|96445.5|96335.5|125
1658427900000|2022-07-21 18:25:00|96480.5|96370.5|96470.5|96360.5|96485.5|96375.5|96420.5|96310.5|375
1658428200000|2022-07-21 18:30:00|96475.5|96365.5|96455.5|96345.5|96570.5|96450.5|96445.5|96340.5|970
1658428500000|2022-07-21 18:35:00|96460.5|96355.5|96480.5|96370.5|96480.5|96370.5|96305.5|96195.5|855
1658428800000|2022-07-21 18:40:00|96475.5|96360.5|96440.5|96330.5|96520.5|96415.5|96435.5|96320.5|305
1658429100000|2022-07-21 18:45:00|96450.5|96335.5|96480.5|96375.5|96500.5|96390.5|96400.5|96285.5|520
1658429400000|2022-07-21 18:50:00|96485.5|96380.5|96535.5|96425.5|96560.5|96455.5|96465.5|96355.5|440
1658429700000|2022-07-21 18:55:00|96540.5|96430.5|96565.5|96460.5|96600.5|96490.5|96505.5|96395.5|600
1658430000000|2022-07-21 19:00:00|96570.5|96455.5|96630.5|96520.5|96645.5|96535.5|96565.5|96450.5|615
1658430300000|2022-07-21 19:05:00|96625.5|96515.5|96840.5|96730.5|96855.5|96740.5|96595.5|96485.5|1200
1658430600000|2022-07-21 19:10:00|96835.5|96725.5|96825.5|96715.5|96840.5|96725.5|96695.5|96590.5|1100
1658430900000|2022-07-21 19:15:00|96820.5|96710.5|96845.5|96735.5|96865.5|96760.5|96780.5|96670.5|745
1658431200000|2022-07-21 19:20:00|96840.5|96730.5|96795.5|96690.5|96915.5|96805.5|96795.5|96690.5|840
1658431500000|2022-07-21 19:25:00|96805.5|96695.5|96840.5|96730.5|96875.5|96770.5|96800.5|96690.5|440
1658431800000|2022-07-21 19:30:00|96845.5|96735.5|96915.5|96805.5|96915.5|96805.5|96820.5|96705.5|590
1658432100000|2022-07-21 19:35:00|96920.5|96810.5|96900.5|96795.5|96995.5|96885.5|96880.5|96765.5|740
1658432400000|2022-07-21 19:40:00|96905.5|96800.5|96985.5|96875.5|97000.5|96890.5|96905.5|96795.5|660
1658432700000|2022-07-21 19:45:00|96980.5|96870.5|97030.5|96920.5|97040.5|96935.5|96950.5|96845.5|1220
1658433000000|2022-07-21 19:50:00|97045.5|96925.5|97020.5|96910.5|97090.5|96985.5|97020.5|96910.5|1600
1658433300000|2022-07-21 19:55:00|97025.5|96915.5|97000.5|96885.5|97045.5|96930.5|96965.5|96855.5|1460
1658433600000|2022-07-21 20:00:00|96995.5|96870.5|96970.5|96855.5|97000.5|96885.5|96925.5|96810.5|1210
1658433900000|2022-07-21 20:05:00|96965.5|96850.5|96965.5|96855.5|97010.5|96905.5|96955.5|96845.5|1225
1658434200000|2022-07-21 20:10:00|96960.5|96850.5|96955.5|96845.5|96970.5|96860.5|96945.5|96835.5|1045
1658434500000|2022-07-21 20:15:00|96965.5|96850.5|96980.5|96865.5|96995.5|96885.5|96950.5|96840.5|340
1658434800000|2022-07-21 20:20:00|96975.5|96870.5|96935.5|96825.5|96980.5|96870.5|96930.5|96825.5|240
1658435100000|2022-07-21 20:25:00|96940.5|96830.5|96995.5|96885.5|97000.5|96885.5|96940.5|96825.5|90
1658435400000|2022-07-21 20:30:00|96985.5|96870.5|96975.5|96865.5|97030.5|96920.5|96960.5|96850.5|155
1658435700000|2022-07-21 20:35:00|96970.5|96855.5|97005.5|96890.5|97030.5|96915.5|96970.5|96855.5|310
1658436000000|2022-07-21 20:40:00|96995.5|96885.5|97020.5|96910.5|97025.5|96915.5|96990.5|96880.5|85
1658436300000|2022-07-21 20:45:00|97015.5|96915.5|97045.5|96920.5|97085.5|96970.5|97015.5|96905.5|895
1658436600000|2022-07-21 20:50:00|97035.5|96910.5|97080.5|96935.5|97115.5|97000.5|97020.5|96890.5|410
1658436900000|2022-07-21 20:55:00|97120.5|96850.5|97115.5|96850.5|97120.5|96850.5|97115.5|96850.5|0
1658437200000|2022-07-21 21:00:00|97120.5|96965.5|97120.5|96965.5|97120.5|96965.5|97120.5|96965.5|125
1658491200000|2022-07-22 12:00:00|97120.5|97040.5|97135.5|97015.5|97330.5|97215.5|97055.5|96940.5|2055
1658491500000|2022-07-22 12:05:00|97130.5|97010.5|97165.5|97050.5|97210.5|97095.5|97085.5|96975.5|885
1658491800000|2022-07-22 12:10:00|97160.5|97045.5|97240.5|97130.5|97285.5|97175.5|97150.5|97040.5|995
1658492100000|2022-07-22 12:15:00|97245.5|97135.5|97295.5|97180.5|97300.5|97190.5|97185.5|97075.5|1175
1658492400000|2022-07-22 12:20:00|97305.5|97190.5|97365.5|97255.5|97375.5|97270.5|97250.5|97135.5|510
1658492700000|2022-07-22 12:25:00|97370.5|97260.5|97220.5|97105.5|97375.5|97265.5|97185.5|97070.5|820
1658493000000|2022-07-22 12:30:00|97215.5|97110.5|97250.5|97135.5|97285.5|97175.5|97205.5|97095.5|485
1658493300000|2022-07-22 12:35:00|97245.5|97140.5|97140.5|97035.5|97250.5|97140.5|97115.5|97005.5|670
1658493600000|2022-07-22 12:40:00|97135.5|97025.5|97160.5|97045.5|97170.5|97065.5|97100.5|96990.5|365
1658493900000|2022-07-22 12:45:00|97170.5|97050.5|97070.5|96955.5|97175.5|97070.5|97045.5|96940.5|305
1658494200000|2022-07-22 12:50:00|97075.5|96960.5|97180.5|97065.5|97195.5|97080.5|97040.5|96925.5|660
1658494500000|2022-07-22 12:55:00|97185.5|97070.5|97185.5|97070.5|97210.5|97095.5|97115.5|97000.5|470
1658494800000|2022-07-22 13:00:00|97190.5|97075.5|97400.5|97285.5|97420.5|97315.5|97145.5|97035.5|1110
1658495100000|2022-07-22 13:05:00|97405.5|97290.5|97445.5|97330.5|97515.5|97405.5|97380.5|97270.5|1415
1658495400000|2022-07-22 13:10:00|97450.5|97335.5|97325.5|97210.5|97460.5|97350.5|97310.5|97195.5|875
1658495700000|2022-07-22 13:15:00|97320.5|97200.5|97440.5|97335.5|97515.5|97400.5|97295.5|97180.5|810
1658496000000|2022-07-22 13:20:00|97450.5|97340.5|97290.5|97180.5|97505.5|97390.5|97250.5|97140.5|805
1658496300000|2022-07-22 13:25:00|97280.5|97175.5|97545.5|97435.5|97555.5|97445.5|97280.5|97170.5|700
1658496600000|2022-07-22 13:30:00|97550.5|97430.5|97420.5|97305.5|97625.5|97515.5|97410.5|97300.5|1910
1658496900000|2022-07-22 13:35:00|97405.5|97310.5|97495.5|97385.5|97525.5|97410.5|97260.5|97140.5|2495
1658497200000|2022-07-22 13:40:00|97485.5|97375.5|97560.5|97440.5|97590.5|97480.5|97440.5|97330.5|925
1658497500000|2022-07-22 13:45:00|97590.5|97445.5|97430.5|97315.5|97695.5|97580.5|97390.5|97275.5|2615
1658497800000|2022-07-22 13:50:00|97425.5|97310.5|97215.5|97105.5|97545.5|97435.5|97180.5|97070.5|1670
1658498100000|2022-07-22 13:55:00|97210.5|97100.5|97090.5|96975.5|97245.5|97130.5|97090.5|96975.5|1690
1658498400000|2022-07-22 14:00:00|97095.5|96980.5|97145.5|97030.5|97180.5|97070.5|96945.5|96830.5|2350
1658498700000|2022-07-22 14:05:00|97140.5|97035.5|96910.5|96790.5|97150.5|97040.5|96890.5|96780.5|1390
1658499000000|2022-07-22 14:10:00|96900.5|96785.5|97270.5|97155.5|97280.5|97165.5|96895.5|96780.5|1940
1658499300000|2022-07-22 14:15:00|97275.5|97160.5|97415.5|97305.5|97515.5|97405.5|97270.5|97155.5|1550
1658499600000|2022-07-22 14:20:00|97410.5|97300.5|97245.5|97130.5|97410.5|97300.5|97160.5|97050.5|1485
1658499900000|2022-07-22 14:25:00|97240.5|97135.5|97225.5|97115.5|97265.5|97160.5|97005.5|96895.5|1080
1658500200000|2022-07-22 14:30:00|97220.5|97110.5|97275.5|97165.5|97300.5|97190.5|97135.5|97020.5|945
1658500500000|2022-07-22 14:35:00|97270.5|97170.5|97320.5|97210.5|97375.5|97260.5|97235.5|97125.5|1465
1658500800000|2022-07-22 14:40:00|97325.5|97205.5|97490.5|97380.5|97530.5|97420.5|97260.5|97150.5|1195
1658501100000|2022-07-22 14:45:00|97495.5|97375.5|97545.5|97435.5|97570.5|97460.5|97480.5|97365.5|835
1658501400000|2022-07-22 14:50:00|97550.5|97440.5|97615.5|97505.5|97635.5|97525.5|97480.5|97370.5|955
1658501700000|2022-07-22 14:55:00|97620.5|97510.5|97655.5|97540.5|97730.5|97615.5|97590.5|97480.5|1220
1658502000000|2022-07-22 15:00:00|97650.5|97535.5|97430.5|97315.5|97685.5|97570.5|97430.5|97315.5|935
1658502300000|2022-07-22 15:05:00|97435.5|97320.5|97410.5|97300.5|97500.5|97390.5|97380.5|97265.5|870
1658502600000|2022-07-22 15:10:00|97415.5|97290.5|97515.5|97405.5|97590.5|97480.5|97400.5|97290.5|600
1658502900000|2022-07-22 15:15:00|97520.5|97400.5|97405.5|97290.5|97520.5|97400.5|97325.5|97215.5|805
1658503200000|2022-07-22 15:20:00|97400.5|97285.5|97240.5|97130.5|97415.5|97305.5|97230.5|97115.5|785
1658503500000|2022-07-22 15:25:00|97235.5|97125.5|97330.5|97215.5|97395.5|97285.5|97220.5|97110.5|620
1658503800000|2022-07-22 15:30:00|97320.5|97210.5|97220.5|97110.5|97385.5|97270.5|97190.5|97080.5|945
1658504100000|2022-07-22 15:35:00|97225.5|97105.5|97225.5|97115.5|97280.5|97170.5|97125.5|97010.5|1120
1658504400000|2022-07-22 15:40:00|97220.5|97105.5|97190.5|97075.5|97285.5|97175.5|97125.5|97010.5|740
1658504700000|2022-07-22 15:45:00|97185.5|97080.5|97255.5|97140.5|97260.5|97145.5|97155.5|97040.5|395
1658505000000|2022-07-22 15:50:00|97250.5|97135.5|97325.5|97210.5|97345.5|97235.5|97220.5|97110.5|555
1658505300000|2022-07-22 15:55:00|97320.5|97215.5|97310.5|97205.5|97335.5|97220.5|97250.5|97140.5|405
1658505600000|2022-07-22 16:00:00|97305.5|97200.5|97280.5|97165.5|97345.5|97235.5|97240.5|97130.5|1920
1658505900000|2022-07-22 16:05:00|97275.5|97170.5|97245.5|97140.5|97335.5|97225.5|97240.5|97135.5|255
1658506200000|2022-07-22 16:10:00|97240.5|97135.5|97210.5|97100.5|97240.5|97135.5|97120.5|97015.5|1085
1658506500000|2022-07-22 16:15:00|97205.5|97095.5|97300.5|97190.5|97325.5|97215.5|97200.5|97080.5|535
1658506800000|2022-07-22 16:20:00|97305.5|97195.5|97245.5|97135.5|97325.5|97215.5|97225.5|97115.5|235
1658507100000|2022-07-22 16:25:00|97240.5|97140.5|97310.5|97205.5|97335.5|97230.5|97195.5|97080.5|350
1658507400000|2022-07-22 16:30:00|97305.5|97200.5|97535.5|97420.5|97560.5|97445.5|97295.5|97185.5|650
1658507700000|2022-07-22 16:35:00|97545.5|97415.5|97490.5|97380.5|97545.5|97435.5|97445.5|97330.5|415
1658508000000|2022-07-22 16:40:00|97500.5|97385.5|97425.5|97315.5|97530.5|97420.5|97420.5|97305.5|385
1658508300000|2022-07-22 16:45:00|97420.5|97310.5|97465.5|97355.5|97505.5|97395.5|97405.5|97295.5|380
1658508600000|2022-07-22 16:50:00|97460.5|97350.5|97465.5|97355.5|97485.5|97375.5|97440.5|97325.5|175
1658508900000|2022-07-22 16:55:00|97460.5|97350.5|97395.5|97290.5|97480.5|97370.5|97385.5|97275.5|375
1658509200000|2022-07-22 17:00:00|97390.5|97285.5|97235.5|97130.5|97395.5|97285.5|97220.5|97110.5|505
1658509500000|2022-07-22 17:05:00|97230.5|97125.5|97260.5|97150.5|97295.5|97185.5|97220.5|97110.5|350
1658509800000|2022-07-22 17:10:00|97265.5|97145.5|97010.5|96895.5|97285.5|97170.5|96985.5|96875.5|1830
1658510100000|2022-07-22 17:15:00|97020.5|96900.5|96915.5|96800.5|97055.5|96945.5|96890.5|96780.5|890
1658510400000|2022-07-22 17:20:00|96910.5|96795.5|96855.5|96745.5|96950.5|96835.5|96825.5|96710.5|1145
1658510700000|2022-07-22 17:25:00|96860.5|96750.5|96890.5|96780.5|96900.5|96790.5|96815.5|96705.5|685
1658511000000|2022-07-22 17:30:00|96880.5|96775.5|96775.5|96665.5|96885.5|96775.5|96725.5|96620.5|1115
1658511300000|2022-07-22 17:35:00|96770.5|96660.5|96815.5|96705.5|96825.5|96715.5|96710.5|96595.5|1310
1658511600000|2022-07-22 17:40:00|96810.5|96700.5|96800.5|96690.5|96825.5|96715.5|96680.5|96565.5|975
1658511900000|2022-07-22 17:45:00|96795.5|96685.5|96780.5|96675.5|96865.5|96750.5|96720.5|96610.5|780
1658512200000|2022-07-22 17:50:00|96775.5|96665.5|96665.5|96555.5|96780.5|96665.5|96645.5|96530.5|910
1658512500000|2022-07-22 17:55:00|96670.5|96550.5|96780.5|96670.5|96790.5|96675.5|96640.5|96530.5|880
1658512800000|2022-07-22 18:00:00|96775.5|96665.5|96590.5|96475.5|96785.5|96675.5|96565.5|96450.5|1455
1658513100000|2022-07-22 18:05:00|96595.5|96480.5|96545.5|96435.5|96645.5|96530.5|96470.5|96350.5|1555
1658513400000|2022-07-22 18:10:00|96550.5|96430.5|96465.5|96355.5|96575.5|96460.5|96425.5|96310.5|1130
1658513700000|2022-07-22 18:15:00|96460.5|96345.5|96510.5|96395.5|96520.5|96405.5|96380.5|96265.5|1505
1658514000000|2022-07-22 18:20:00|96505.5|96390.5|96490.5|96375.5|96540.5|96425.5|96475.5|96365.5|575
1658514300000|2022-07-22 18:25:00|96500.5|96385.5|96485.5|96370.5|96510.5|96395.5|96395.5|96285.5|1005
1658514600000|2022-07-22 18:30:00|96490.5|96375.5|96445.5|96330.5|96490.5|96375.5|96295.5|96185.5|2040
1658514900000|2022-07-22 18:35:00|96440.5|96335.5|96450.5|96340.5|96480.5|96365.5|96360.5|96250.5|920
1658515200000|2022-07-22 18:40:00|96445.5|96335.5|96465.5|96355.5|96485.5|96375.5|96410.5|96300.5|425
1658515500000|2022-07-22 18:45:00|96460.5|96350.5|96520.5|96405.5|96565.5|96455.5|96435.5|96325.5|815
1658515800000|2022-07-22 18:50:00|96515.5|96410.5|96535.5|96425.5|96590.5|96480.5|96480.5|96370.5|420
1658516100000|2022-07-22 18:55:00|96530.5|96430.5|96560.5|96445.5|96605.5|96495.5|96505.5|96395.5|705
1658516400000|2022-07-22 19:00:00|96555.5|96450.5|96580.5|96475.5|96615.5|96510.5|96515.5|96405.5|385
1658516700000|2022-07-22 19:05:00|96575.5|96465.5|96615.5|96505.5|96625.5|96515.5|96550.5|96445.5|425
1658517000000|2022-07-22 19:10:00|96610.5|96500.5|96730.5|96620.5|96735.5|96625.5|96590.5|96480.5|715
1658517300000|2022-07-22 19:15:00|96735.5|96625.5|96775.5|96665.5|96825.5|96715.5|96660.5|96550.5|1040
1658517600000|2022-07-22 19:20:00|96770.5|96660.5|96990.5|96880.5|97005.5|96895.5|96765.5|96650.5|1220
1658517900000|2022-07-22 19:25:00|96985.5|96865.5|97045.5|96935.5|97065.5|96955.5|96880.5|96770.5|1425
1658518200000|2022-07-22 19:30:00|97050.5|96950.5|97015.5|96900.5|97115.5|97005.5|96960.5|96850.5|1905
1658518500000|2022-07-22 19:35:00|97010.5|96895.5|97000.5|96885.5|97065.5|96950.5|96980.5|96875.5|625
1658518800000|2022-07-22 19:40:00|96995.5|96890.5|96985.5|96870.5|97050.5|96935.5|96980.5|96870.5|450
1658519100000|2022-07-22 19:45:00|96975.5|96860.5|96940.5|96830.5|97025.5|96920.5|96900.5|96790.5|1055
1658519400000|2022-07-22 19:50:00|96985.5|96835.5|97000.5|96885.5|97020.5|96905.5|96905.5|96795.5|895
1658519700000|2022-07-22 19:55:00|96995.5|96870.5|97035.5|96920.5|97060.5|96950.5|96930.5|96825.5|5720
1658520000000|2022-07-22 20:00:00|97030.5|96915.5|96980.5|96875.5|97075.5|96965.5|96970.5|96860.5|1250
1658520300000|2022-07-22 20:05:00|96975.5|96870.5|97030.5|96915.5|97055.5|96940.5|96975.5|96860.5|1090
1658520600000|2022-07-22 20:10:00|97025.5|96920.5|97080.5|96960.5|97080.5|96975.5|97010.5|96905.5|1150
1658520900000|2022-07-22 20:15:00|97075.5|96970.5|97035.5|96925.5|97080.5|96970.5|97035.5|96920.5|125
1658521200000|2022-07-22 20:20:00|97040.5|96930.5|97060.5|96950.5|97065.5|96950.5|97025.5|96910.5|65
1658521500000|2022-07-22 20:25:00|97055.5|96945.5|97070.5|96955.5|97075.5|96960.5|97040.5|96930.5|130
1658521800000|2022-07-22 20:30:00|97065.5|96960.5|97100.5|96980.5|97105.5|96995.5|97050.5|96940.5|60
1658522100000|2022-07-22 20:35:00|97095.5|96985.5|97155.5|97045.5|97180.5|97065.5|97090.5|96980.5|525
1658522400000|2022-07-22 20:40:00|97160.5|97050.5|97030.5|96920.5|97165.5|97060.5|97025.5|96915.5|210
1658522700000|2022-07-22 20:45:00|97035.5|96915.5|97105.5|96985.5|97130.5|97015.5|97035.5|96915.5|275
1658523000000|2022-07-22 20:50:00|97095.5|96970.5|97150.5|97015.5|97165.5|97045.5|97055.5|96930.5|250
1658750400000|2022-07-25 12:00:00|97195.5|97025.5|97685.5|97570.5|97805.5|97675.5|97195.5|97025.5|1475
1658750700000|2022-07-25 12:05:00|97690.5|97575.5|97815.5|97705.5|97865.5|97750.5|97685.5|97570.5|1215
1658751000000|2022-07-25 12:10:00|97820.5|97700.5|97715.5|97605.5|97820.5|97705.5|97705.5|97595.5|490
1658751300000|2022-07-25 12:15:00|97710.5|97600.5|97700.5|97590.5|97750.5|97640.5|97660.5|97540.5|750
1658751600000|2022-07-25 12:20:00|97705.5|97595.5|97740.5|97630.5|97800.5|97690.5|97700.5|97590.5|640
1658751900000|2022-07-25 12:25:00|97735.5|97620.5|97695.5|97585.5|97765.5|97655.5|97675.5|97565.5|450
1658752200000|2022-07-25 12:30:00|97700.5|97590.5|97705.5|97595.5|97705.5|97600.5|97660.5|97545.5|355
1658752500000|2022-07-25 12:35:00|97700.5|97600.5|97660.5|97555.5|97755.5|97640.5|97640.5|97530.5|660
1658752800000|2022-07-25 12:40:00|97665.5|97550.5|97680.5|97565.5|97740.5|97625.5|97625.5|97510.5|845
1658753100000|2022-07-25 12:45:00|97670.5|97560.5|97710.5|97605.5|97725.5|97615.5|97635.5|97525.5|325
1658753400000|2022-07-25 12:50:00|97725.5|97630.5|97695.5|97585.5|97795.5|97685.5|97640.5|97530.5|1030
1658753700000|2022-07-25 12:55:00|97690.5|97580.5|97740.5|97630.5|97805.5|97690.5|97670.5|97560.5|650
1658754000000|2022-07-25 13:00:00|97735.5|97625.5|97985.5|97875.5|98015.5|97910.5|97685.5|97570.5|2350
1658754300000|2022-07-25 13:05:00|97990.5|97870.5|97865.5|97750.5|98025.5|97920.5|97835.5|97720.5|980
1658754600000|2022-07-25 13:10:00|97860.5|97755.5|97730.5|97625.5|98070.5|97955.5|97730.5|97615.5|1945
1658754900000|2022-07-25 13:15:00|97735.5|97620.5|97760.5|97650.5|97940.5|97825.5|97710.5|97595.5|1065
1658755200000|2022-07-25 13:20:00|97755.5|97645.5|97935.5|97825.5|97935.5|97825.5|97680.5|97570.5|1335
1658755500000|2022-07-25 13:25:00|97930.5|97820.5|97925.5|97815.5|98085.5|97970.5|97860.5|97745.5|1375
1658755800000|2022-07-25 13:30:00|97930.5|97810.5|97715.5|97605.5|97990.5|97875.5|97645.5|97530.5|1600
1658756100000|2022-07-25 13:35:00|97700.5|97590.5|97820.5|97705.5|97830.5|97720.5|97555.5|97440.5|2560
1658756400000|2022-07-25 13:40:00|97830.5|97710.5|98030.5|97920.5|98100.5|97990.5|97815.5|97700.5|2330
1658756700000|2022-07-25 13:45:00|98040.5|97915.5|98035.5|97920.5|98100.5|97990.5|97815.5|97700.5|3040
1658757000000|2022-07-25 13:50:00|98030.5|97910.5|98065.5|97950.5|98115.5|98000.5|97990.5|97875.5|2780
1658757300000|2022-07-25 13:55:00|98060.5|97940.5|98160.5|98045.5|98250.5|98140.5|97955.5|97845.5|3095
1658757600000|2022-07-25 14:00:00|98155.5|98050.5|98250.5|98135.5|98330.5|98220.5|98100.5|97985.5|1525
1658757900000|2022-07-25 14:05:00|98255.5|98140.5|98255.5|98145.5|98310.5|98200.5|98070.5|97955.5|1045
1658758200000|2022-07-25 14:10:00|98260.5|98150.5|98275.5|98160.5|98340.5|98230.5|98235.5|98125.5|900
1658758500000|2022-07-25 14:15:00|98280.5|98165.5|98185.5|98070.5|98280.5|98165.5|98105.5|97995.5|635
1658758800000|2022-07-25 14:20:00|98190.5|98075.5|98070.5|97960.5|98280.5|98160.5|98050.5|97930.5|905
1658759100000|2022-07-25 14:25:00|98075.5|97965.5|98055.5|97940.5|98230.5|98115.5|97925.5|97810.5|3050
1658759400000|2022-07-25 14:30:00|98060.5|97950.5|97945.5|97830.5|98115.5|98005.5|97940.5|97825.5|810
1658759700000|2022-07-25 14:35:00|97950.5|97840.5|97810.5|97705.5|98000.5|97885.5|97810.5|97695.5|1410
1658760000000|2022-07-25 14:40:00|97815.5|97700.5|98065.5|97950.5|98105.5|97995.5|97790.5|97680.5|1140
1658760300000|2022-07-25 14:45:00|98060.5|97955.5|98010.5|97900.5|98130.5|98015.5|97960.5|97840.5|2630
1658760600000|2022-07-25 14:50:00|98005.5|97895.5|98105.5|97995.5|98145.5|98035.5|97995.5|97890.5|935
1658760900000|2022-07-25 14:55:00|98100.5|97990.5|98035.5|97925.5|98155.5|98045.5|98025.5|97915.5|580
1658761200000|2022-07-25 15:00:00|98025.5|97920.5|98065.5|97960.5|98120.5|98010.5|97965.5|97855.5|495
1658761500000|2022-07-25 15:05:00|98060.5|97950.5|98055.5|97945.5|98120.5|98005.5|97980.5|97870.5|415
1658761800000|2022-07-25 15:10:00|98050.5|97940.5|97990.5|97880.5|98140.5|98025.5|97970.5|97865.5|520
1658762100000|2022-07-25 15:15:00|97985.5|97875.5|98030.5|97915.5|98040.5|97930.5|97930.5|97825.5|415
1658762400000|2022-07-25 15:20:00|98025.5|97925.5|98110.5|98005.5|98140.5|98030.5|98025.5|97925.5|160
1658762700000|2022-07-25 15:25:00|98115.5|98010.5|98225.5|98105.5|98240.5|98130.5|98090.5|97980.5|375
1658763000000|2022-07-25 15:30:00|98220.5|98110.5|98150.5|98040.5|98250.5|98140.5|98150.5|98035.5|455
1658763300000|2022-07-25 15:35:00|98155.5|98045.5|98130.5|98015.5|98200.5|98090.5|98115.5|98010.5|335
1658763600000|2022-07-25 15:40:00|98125.5|98010.5|98200.5|98085.5|98220.5|98110.5|98125.5|98010.5|280
1658763900000|2022-07-25 15:45:00|98195.5|98080.5|98260.5|98150.5|98295.5|98185.5|98195.5|98080.5|355
1658764200000|2022-07-25 15:50:00|98255.5|98145.5|98145.5|98035.5|98255.5|98145.5|98130.5|98025.5|275
1658764500000|2022-07-25 15:55:00|98150.5|98040.5|98135.5|98025.5|98175.5|98055.5|98090.5|97975.5|385
1658764800000|2022-07-25 16:00:00|98130.5|98020.5|98200.5|98090.5|98200.5|98090.5|98085.5|97975.5|325
1658765100000|2022-07-25 16:05:00|98195.5|98085.5|98205.5|98095.5|98245.5|98135.5|98175.5|98065.5|385
1658765400000|2022-07-25 16:10:00|98210.5|98090.5|98105.5|97995.5|98210.5|98100.5|98085.5|97980.5|345
1658765700000|2022-07-25 16:15:00|98110.5|98000.5|98050.5|97940.5|98120.5|98005.5|98030.5|97915.5|680
1658766000000|2022-07-25 16:20:00|98040.5|97930.5|97995.5|97890.5|98045.5|97935.5|97975.5|97860.5|370
1658766300000|2022-07-25 16:25:00|98000.5|97885.5|98055.5|97950.5|98055.5|97950.5|97980.5|97870.5|275
1658766600000|2022-07-25 16:30:00|98060.5|97945.5|98130.5|98020.5|98130.5|98025.5|98055.5|97945.5|1245
1658766900000|2022-07-25 16:35:00|98125.5|98015.5|98140.5|98035.5|98155.5|98045.5|98105.5|97995.5|385
1658767200000|2022-07-25 16:40:00|98145.5|98040.5|98170.5|98055.5|98220.5|98110.5|98145.5|98035.5|650
1658767500000|2022-07-25 16:45:00|98180.5|98065.5|98240.5|98125.5|98240.5|98135.5|98175.5|98065.5|690
1658767800000|2022-07-25 16:50:00|98245.5|98135.5|98185.5|98075.5|98260.5|98150.5|98155.5|98045.5|480
1658768100000|2022-07-25 16:55:00|98190.5|98080.5|98105.5|98000.5|98190.5|98085.5|98105.5|98000.5|335
1658768400000|2022-07-25 17:00:00|98110.5|97995.5|98140.5|98030.5|98160.5|98055.5|98075.5|97970.5|1765
1658768700000|2022-07-25 17:05:00|98135.5|98025.5|98260.5|98150.5|98270.5|98160.5|98125.5|98020.5|1445
1658769000000|2022-07-25 17:10:00|98255.5|98155.5|98225.5|98115.5|98275.5|98165.5|98195.5|98090.5|275
1658769300000|2022-07-25 17:15:00|98230.5|98120.5|98135.5|98025.5|98230.5|98120.5|98110.5|98000.5|260
1658769600000|2022-07-25 17:20:00|98140.5|98030.5|98170.5|98065.5|98185.5|98080.5|98105.5|97995.5|375
1658769900000|2022-07-25 17:25:00|98175.5|98070.5|98130.5|98020.5|98200.5|98090.5|98115.5|98005.5|190
1658770200000|2022-07-25 17:30:00|98140.5|98030.5|98135.5|98025.5|98160.5|98050.5|98115.5|98000.5|215
1658770500000|2022-07-25 17:35:00|98140.5|98030.5|98055.5|97945.5|98155.5|98045.5|98055.5|97945.5|425
1658770800000|2022-07-25 17:40:00|98060.5|97940.5|98070.5|97960.5|98080.5|97970.5|98005.5|97900.5|1175
1658771100000|2022-07-25 17:45:00|98065.5|97955.5|98070.5|97960.5|98185.5|98075.5|98065.5|97955.5|990
1658771400000|2022-07-25 17:50:00|98075.5|97965.5|98025.5|97915.5|98080.5|97965.5|98010.5|97900.5|1070
1658771700000|2022-07-25 17:55:00|98020.5|97910.5|98080.5|97970.5|98120.5|98010.5|97990.5|97880.5|400
1658772000000|2022-07-25 18:00:00|98085.5|97975.5|98055.5|97940.5|98120.5|98010.5|98045.5|97930.5|490
1658772300000|2022-07-25 18:05:00|98050.5|97945.5|98090.5|97975.5|98130.5|98020.5|98025.5|97915.5|520
1658772600000|2022-07-25 18:10:00|98085.5|97980.5|98110.5|97995.5|98145.5|98035.5|98065.5|97950.5|275
1658772900000|2022-07-25 18:15:00|98105.5|97990.5|98095.5|97990.5|98150.5|98040.5|98090.5|97980.5|485
1658773200000|2022-07-25 18:20:00|98085.5|97970.5|98150.5|98035.5|98165.5|98055.5|98045.5|97935.5|320
1658773500000|2022-07-25 18:25:00|98140.5|98030.5|98130.5|98020.5|98180.5|98070.5|98100.5|97990.5|255
1658773800000|2022-07-25 18:30:00|98125.5|98015.5|98205.5|98095.5|98215.5|98100.5|98100.5|97990.5|550
1658774100000|2022-07-25 18:35:00|98210.5|98100.5|98440.5|98330.5|98455.5|98345.5|98210.5|98095.5|2930
1658774400000|2022-07-25 18:40:00|98445.5|98335.5|98470.5|98355.5|98505.5|98395.5|98420.5|98310.5|1045
1658774700000|2022-07-25 18:45:00|98475.5|98360.5|98310.5|98200.5|98480.5|98375.5|98260.5|98150.5|1975
1658775000000|2022-07-25 18:50:00|98320.5|98205.5|98265.5|98155.5|98350.5|98240.5|98220.5|98110.5|775
1658775300000|2022-07-25 18:55:00|98270.5|98160.5|98265.5|98155.5|98300.5|98190.5|98230.5|98120.5|820
1658775600000|2022-07-25 19:00:00|98260.5|98150.5|98180.5|98065.5|98340.5|98230.5|98175.5|98065.5|1075
1658775900000|2022-07-25 19:05:00|98175.5|98070.5|98220.5|98105.5|98240.5|98125.5|98120.5|98010.5|875
1658776200000|2022-07-25 19:10:00|98215.5|98100.5|98245.5|98135.5|98255.5|98145.5|98180.5|98070.5|405
1658776500000|2022-07-25 19:15:00|98240.5|98130.5|98260.5|98150.5|98265.5|98155.5|98185.5|98080.5|630
1658776800000|2022-07-25 19:20:00|98255.5|98145.5|98250.5|98140.5|98310.5|98200.5|98230.5|98120.5|870
1658777100000|2022-07-25 19:25:00|98255.5|98145.5|98135.5|98025.5|98280.5|98170.5|98135.5|98025.5|735
1658777400000|2022-07-25 19:30:00|98130.5|98030.5|98080.5|97970.5|98195.5|98085.5|98050.5|97945.5|1160
1658777700000|2022-07-25 19:35:00|98085.5|97975.5|98165.5|98050.5|98175.5|98070.5|98030.5|97915.5|835
1658778000000|2022-07-25 19:40:00|98160.5|98055.5|98125.5|98015.5|98180.5|98075.5|98095.5|97980.5|830
1658778300000|2022-07-25 19:45:00|98130.5|98020.5|98200.5|98085.5|98210.5|98100.5|98080.5|97965.5|735
1658778600000|2022-07-25 19:50:00|98215.5|98090.5|98280.5|98170.5|98320.5|98205.5|98190.5|98085.5|1195
1658778900000|2022-07-25 19:55:00|98285.5|98175.5|98260.5|98150.5|98310.5|98200.5|98240.5|98135.5|1115
1658779200000|2022-07-25 20:00:00|98265.5|98155.5|98270.5|98160.5|98335.5|98230.5|98255.5|98145.5|960
1658779500000|2022-07-25 20:05:00|98275.5|98165.5|98255.5|98145.5|98280.5|98170.5|98230.5|98120.5|470
1658779800000|2022-07-25 20:10:00|98235.5|98125.5|98320.5|98205.5|98325.5|98215.5|98230.5|98120.5|845
1658780100000|2022-07-25 20:15:00|98315.5|98210.5|98175.5|98065.5|98320.5|98210.5|98140.5|98030.5|480
1658780400000|2022-07-25 20:20:00|98180.5|98060.5|98185.5|98075.5|98210.5|98100.5|98145.5|98035.5|430
1658780700000|2022-07-25 20:25:00|98190.5|98070.5|98185.5|98070.5|98210.5|98100.5|98175.5|98060.5|335
1658781000000|2022-07-25 20:30:00|98180.5|98065.5|98220.5|98105.5|98240.5|98130.5|98165.5|98045.5|720
1658781300000|2022-07-25 20:35:00|98225.5|98100.5|98195.5|98075.5|98235.5|98130.5|98165.5|98050.5|275
1658781600000|2022-07-25 20:40:00|98190.5|98080.5|98185.5|98070.5|98215.5|98105.5|98175.5|98065.5|255
1658781900000|2022-07-25 20:45:00|98180.5|98065.5|98400.5|98285.5|98405.5|98290.5|98180.5|98065.5|545
1658782200000|2022-07-25 20:50:00|98405.5|98265.5|98370.5|98230.5|98460.5|98340.5|98350.5|98220.5|610
1658782500000|2022-07-25 20:55:00|98365.5|98190.5|98365.5|98190.5|98365.5|98190.5|98365.5|98190.5|0
1658782800000|2022-07-25 21:00:00|98365.5|98170.5|98365.5|98170.5|98365.5|98170.5|98365.5|98170.5|130
1658836800000|2022-07-26 12:00:00|98365.5|98170.5|98265.5|98150.5|98365.5|98170.5|98070.5|97725.5|975
1658837100000|2022-07-26 12:05:00|98280.5|98155.5|98360.5|98250.5|98410.5|98300.5|98230.5|98120.5|920
1658837400000|2022-07-26 12:10:00|98365.5|98255.5|98360.5|98245.5|98415.5|98300.5|98340.5|98225.5|520
1658837700000|2022-07-26 12:15:00|98355.5|98240.5|98355.5|98240.5|98405.5|98290.5|98345.5|98235.5|310
1658838000000|2022-07-26 12:20:00|98350.5|98235.5|98330.5|98220.5|98380.5|98270.5|98320.5|98205.5|600
1658838300000|2022-07-26 12:25:00|98325.5|98225.5|98310.5|98200.5|98365.5|98250.5|98300.5|98185.5|520
1658838600000|2022-07-26 12:30:00|98315.5|98195.5|98395.5|98285.5|98395.5|98285.5|98295.5|98185.5|455
1658838900000|2022-07-26 12:35:00|98400.5|98290.5|98510.5|98400.5|98530.5|98420.5|98355.5|98240.5|1780
1658839200000|2022-07-26 12:40:00|98515.5|98410.5|98440.5|98325.5|98540.5|98430.5|98415.5|98300.5|810
1658839500000|2022-07-26 12:45:00|98435.5|98335.5|98415.5|98305.5|98455.5|98345.5|98400.5|98285.5|145
1658839800000|2022-07-26 12:50:00|98420.5|98310.5|98495.5|98380.5|98525.5|98415.5|98400.5|98285.5|310
1658840100000|2022-07-26 12:55:00|98490.5|98385.5|98565.5|98455.5|98575.5|98465.5|98430.5|98315.5|950
1658840400000|2022-07-26 13:00:00|98560.5|98450.5|98470.5|98360.5|98615.5|98505.5|98405.5|98290.5|1495
1658840700000|2022-07-26 13:05:00|98465.5|98355.5|98410.5|98305.5|98540.5|98435.5|98400.5|98295.5|720
1658841000000|2022-07-26 13:10:00|98400.5|98295.5|98390.5|98280.5|98450.5|98340.5|98370.5|98255.5|1070
1658841300000|2022-07-26 13:15:00|98385.5|98290.5|98310.5|98205.5|98410.5|98300.5|98280.5|98165.5|1770
1658841600000|2022-07-26 13:20:00|98305.5|98200.5|98500.5|98390.5|98510.5|98395.5|98305.5|98195.5|845
1658841900000|2022-07-26 13:25:00|98510.5|98395.5|98475.5|98360.5|98530.5|98415.5|98375.5|98265.5|485
1658842200000|2022-07-26 13:30:00|98470.5|98355.5|98375.5|98260.5|98540.5|98430.5|98355.5|98245.5|1470
1658842500000|2022-07-26 13:35:00|98370.5|98245.5|98625.5|98515.5|98645.5|98540.5|98350.5|98240.5|1485
1658842800000|2022-07-26 13:40:00|98630.5|98520.5|98520.5|98405.5|98680.5|98570.5|98520.5|98405.5|1080
1658843100000|2022-07-26 13:45:00|98515.5|98400.5|98430.5|98320.5|98515.5|98400.5|98370.5|98260.5|2005
1658843400000|2022-07-26 13:50:00|98435.5|98325.5|98515.5|98405.5|98585.5|98475.5|98430.5|98320.5|1180
1658843700000|2022-07-26 13:55:00|98510.5|98400.5|98465.5|98350.5|98530.5|98420.5|98400.5|98290.5|580
1658844000000|2022-07-26 14:00:00|98460.5|98340.5|98275.5|98165.5|98475.5|98355.5|98170.5|98060.5|1785
1658844300000|2022-07-26 14:05:00|98280.5|98170.5|98210.5|98095.5|98300.5|98195.5|98200.5|98095.5|565
1658844600000|2022-07-26 14:10:00|98215.5|98100.5|98045.5|97925.5|98240.5|98130.5|98000.5|97885.5|1190
1658844900000|2022-07-26 14:15:00|98030.5|97910.5|98150.5|98040.5|98160.5|98050.5|98020.5|97910.5|610
1658845200000|2022-07-26 14:20:00|98155.5|98045.5|97980.5|97865.5|98180.5|98070.5|97955.5|97840.5|2950
1658845500000|2022-07-26 14:25:00|97985.5|97870.5|98065.5|97955.5|98085.5|97970.5|97945.5|97830.5|890
1658845800000|2022-07-26 14:30:00|98105.5|97985.5|98090.5|97980.5|98160.5|98050.5|98020.5|97910.5|1150
1658846100000|2022-07-26 14:35:00|98095.5|97985.5|97925.5|97820.5|98115.5|98005.5|97910.5|97800.5|1055
1658846400000|2022-07-26 14:40:00|97920.5|97815.5|98060.5|97945.5|98075.5|97960.5|97900.5|97785.5|960
1658846700000|2022-07-26 14:45:00|98065.5|97950.5|98070.5|97960.5|98170.5|98055.5|98030.5|97920.5|675
1658847000000|2022-07-26 14:50:00|98075.5|97955.5|98000.5|97885.5|98120.5|98010.5|97990.5|97885.5|590
1658847300000|2022-07-26 14:55:00|97995.5|97875.5|98140.5|98030.5|98150.5|98040.5|97905.5|97795.5|445
1658847600000|2022-07-26 15:00:00|98145.5|98035.5|98055.5|97945.5|98165.5|98060.5|98050.5|97945.5|770
1658847900000|2022-07-26 15:05:00|98050.5|97940.5|97865.5|97760.5|98055.5|97940.5|97845.5|97730.5|1010
1658848200000|2022-07-26 15:10:00|97870.5|97755.5|97860.5|97745.5|97920.5|97805.5|97830.5|97720.5|410
1658848500000|2022-07-26 15:15:00|97870.5|97750.5|97820.5|97710.5|97890.5|97780.5|97805.5|97695.5|625
1658848800000|2022-07-26 15:20:00|97815.5|97705.5|97815.5|97710.5|97850.5|97735.5|97750.5|97640.5|470
1658849100000|2022-07-26 15:25:00|97820.5|97705.5|97725.5|97615.5|97855.5|97740.5|97725.5|97615.5|960
1658849400000|2022-07-26 15:30:00|97720.5|97610.5|97700.5|97585.5|97725.5|97610.5|97565.5|97450.5|1210
1658849700000|2022-07-26 15:35:00|97690.5|97590.5|97585.5|97475.5|97770.5|97660.5|97530.5|97420.5|3850
1658850000000|2022-07-26 15:40:00|97590.5|97480.5|97640.5|97530.5|97640.5|97530.5|97540.5|97430.5|450
1658850300000|2022-07-26 15:45:00|97635.5|97525.5|97405.5|97295.5|97640.5|97535.5|97405.5|97290.5|940
1658850600000|2022-07-26 15:50:00|97400.5|97300.5|97395.5|97285.5|97450.5|97340.5|97335.5|97220.5|1170
1658850900000|2022-07-26 15:55:00|97385.5|97280.5|97430.5|97315.5|97475.5|97360.5|97375.5|97260.5|650
1658851200000|2022-07-26 16:00:00|97420.5|97310.5|97405.5|97290.5|97430.5|97320.5|97350.5|97240.5|695
1658851500000|2022-07-26 16:05:00|97400.5|97295.5|97410.5|97300.5|97445.5|97340.5|97350.5|97240.5|780
1658851800000|2022-07-26 16:10:00|97405.5|97295.5|97405.5|97295.5|97435.5|97325.5|97385.5|97275.5|255
1658852100000|2022-07-26 16:15:00|97410.5|97300.5|97475.5|97360.5|97525.5|97415.5|97395.5|97285.5|870
1658852400000|2022-07-26 16:20:00|97470.5|97365.5|97535.5|97425.5|97540.5|97430.5|97395.5|97285.5|1725
1658852700000|2022-07-26 16:25:00|97530.5|97430.5|97540.5|97430.5|97560.5|97450.5|97470.5|97360.5|650
1658853000000|2022-07-26 16:30:00|97535.5|97435.5|97610.5|97505.5|97620.5|97510.5|97535.5|97425.5|805
1658853300000|2022-07-26 16:35:00|97605.5|97500.5|97535.5|97420.5|97625.5|97515.5|97525.5|97420.5|730
1658853600000|2022-07-26 16:40:00|97530.5|97415.5|97475.5|97365.5|97540.5|97430.5|97430.5|97320.5|660
1658853900000|2022-07-26 16:45:00|97480.5|97370.5|97580.5|97470.5|97590.5|97475.5|97440.5|97330.5|490
1658854200000|2022-07-26 16:50:00|97575.5|97475.5|97610.5|97505.5|97620.5|97510.5|97550.5|97445.5|345
1658854500000|2022-07-26 16:55:00|97605.5|97500.5|97545.5|97435.5|97615.5|97505.5|97535.5|97425.5|595
1658854800000|2022-07-26 17:00:00|97540.5|97430.5|97630.5|97515.5|97640.5|97525.5|97495.5|97385.5|505
1658855100000|2022-07-26 17:05:00|97635.5|97520.5|97675.5|97565.5|97680.5|97570.5|97600.5|97490.5|615
1658855400000|2022-07-26 17:10:00|97680.5|97560.5|97625.5|97510.5|97705.5|97595.5|97625.5|97510.5|635
1658855700000|2022-07-26 17:15:00|97620.5|97515.5|97495.5|97385.5|97625.5|97515.5|97475.5|97370.5|625
1658856000000|2022-07-26 17:20:00|97500.5|97390.5|97590.5|97475.5|97620.5|97510.5|97500.5|97390.5|335
1658856300000|2022-07-26 17:25:00|97585.5|97470.5|97660.5|97545.5|97670.5|97560.5|97540.5|97430.5|420
1658856600000|2022-07-26 17:30:00|97655.5|97540.5|97545.5|97430.5|97660.5|97545.5|97545.5|97430.5|265
1658856900000|2022-07-26 17:35:00|97540.5|97425.5|97550.5|97440.5|97605.5|97490.5|97540.5|97425.5|270
1658857200000|2022-07-26 17:40:00|97555.5|97435.5|97570.5|97465.5|97595.5|97485.5|97510.5|97400.5|255
1658857500000|2022-07-26 17:45:00|97575.5|97470.5|97465.5|97355.5|97585.5|97475.5|97450.5|97340.5|740
1658857800000|2022-07-26 17:50:00|97475.5|97365.5|97490.5|97380.5|97505.5|97390.5|97450.5|97345.5|335
1658858100000|2022-07-26 17:55:00|97485.5|97375.5|97460.5|97350.5|97515.5|97410.5|97450.5|97340.5|470
1658858400000|2022-07-26 18:00:00|97455.5|97345.5|97660.5|97550.5|97685.5|97570.5|97455.5|97345.5|760
1658858700000|2022-07-26 18:05:00|97655.5|97540.5|97525.5|97415.5|97680.5|97570.5|97510.5|97400.5|515
1658859000000|2022-07-26 18:10:00|97530.5|97410.5|97550.5|97440.5|97575.5|97465.5|97500.5|97390.5|355
1658859300000|2022-07-26 18:15:00|97545.5|97435.5|97560.5|97455.5|97575.5|97465.5|97515.5|97405.5|600
1658859600000|2022-07-26 18:20:00|97565.5|97460.5|97530.5|97415.5|97570.5|97460.5|97465.5|97350.5|500
1658859900000|2022-07-26 18:25:00|97525.5|97420.5|97410.5|97300.5|97540.5|97435.5|97390.5|97280.5|555
1658860200000|2022-07-26 18:30:00|97405.5|97305.5|97335.5|97225.5|97440.5|97330.5|97325.5|97215.5|755
1658860500000|2022-07-26 18:35:00|97330.5|97220.5|97265.5|97155.5|97380.5|97270.5|97265.5|97155.5|1295
1658860800000|2022-07-26 18:40:00|97270.5|97160.5|97360.5|97250.5|97380.5|97270.5|97260.5|97150.5|880
1658861100000|2022-07-26 18:45:00|97355.5|97245.5|97370.5|97260.5|97420.5|97305.5|97340.5|97230.5|360
1658861400000|2022-07-26 18:50:00|97365.5|97255.5|97440.5|97330.5|97455.5|97345.5|97330.5|97220.5|390
1658861700000|2022-07-26 18:55:00|97445.5|97325.5|97430.5|97320.5|97455.5|97345.5|97395.5|97280.5|450
1658862000000|2022-07-26 19:00:00|97435.5|97325.5|97495.5|97385.5|97540.5|97430.5|97405.5|97295.5|935
1658862300000|2022-07-26 19:05:00|97500.5|97395.5|97475.5|97365.5|97505.5|97395.5|97430.5|97315.5|530
1658862600000|2022-07-26 19:10:00|97470.5|97370.5|97560.5|97445.5|97595.5|97485.5|97470.5|97365.5|990
1658862900000|2022-07-26 19:15:00|97555.5|97450.5|97595.5|97490.5|97610.5|97505.5|97540.5|97425.5|580
1658863200000|2022-07-26 19:20:00|97600.5|97485.5|97595.5|97485.5|97665.5|97555.5|97565.5|97460.5|1010
1658863500000|2022-07-26 19:25:00|97600.5|97490.5|97560.5|97450.5|97600.5|97490.5|97525.5|97410.5|670
1658863800000|2022-07-26 19:30:00|97565.5|97455.5|97610.5|97495.5|97610.5|97500.5|97540.5|97430.5|930
1658864100000|2022-07-26 19:35:00|97615.5|97505.5|97630.5|97515.5|97630.5|97520.5|97540.5|97430.5|185
1658864400000|2022-07-26 19:40:00|97635.5|97520.5|97560.5|97450.5|97635.5|97525.5|97545.5|97435.5|270
1658864700000|2022-07-26 19:45:00|97570.5|97455.5|97560.5|97450.5|97590.5|97480.5|97520.5|97410.5|410
1658865000000|2022-07-26 19:50:00|97570.5|97455.5|97630.5|97520.5|97630.5|97520.5|97560.5|97450.5|535
1658865300000|2022-07-26 19:55:00|97635.5|97525.5|97630.5|97520.5|97705.5|97590.5|97600.5|97485.5|845
1658865600000|2022-07-26 20:00:00|97655.5|97540.5|97720.5|97610.5|97790.5|97675.5|97635.5|97520.5|1145
1658865900000|2022-07-26 20:05:00|97715.5|97600.5|97745.5|97640.5|97780.5|97670.5|97690.5|97580.5|820
1658866200000|2022-07-26 20:10:00|97750.5|97635.5|97750.5|97635.5|97780.5|97670.5|97735.5|97625.5|570
1658866500000|2022-07-26 20:15:00|97755.5|97645.5|97730.5|97620.5|97805.5|97690.5|97715.5|97600.5|290
1658866800000|2022-07-26 20:20:00|97735.5|97625.5|97745.5|97630.5|97755.5|97640.5|97710.5|97595.5|90
1658867100000|2022-07-26 20:25:00|97740.5|97635.5|97725.5|97615.5|97745.5|97635.5|97695.5|97585.5|65
1658867400000|2022-07-26 20:30:00|97730.5|97620.5|97730.5|97620.5|97740.5|97630.5|97710.5|97600.5|85
1658867700000|2022-07-26 20:35:00|97735.5|97615.5|97765.5|97655.5|97795.5|97680.5|97720.5|97610.5|230
1658868000000|2022-07-26 20:40:00|97775.5|97660.5|97820.5|97705.5|97830.5|97720.5|97725.5|97610.5|170
1658868300000|2022-07-26 20:45:00|97815.5|97715.5|97820.5|97710.5|97875.5|97765.5|97805.5|97690.5|330
1658868600000|2022-07-26 20:50:00|97815.5|97700.5|97785.5|97645.5|97825.5|97705.5|97705.5|97575.5|195
1658869200000|2022-07-26 21:00:00|97820.5|97590.5|97820.5|97590.5|97820.5|97590.5|97820.5|97590.5|125
1658923200000|2022-07-27 12:00:00|97820.5|97590.5|98115.5|98000.5|98210.5|98090.5|97820.5|97590.5|625
1658923500000|2022-07-27 12:05:00|98110.5|98005.5|98055.5|97950.5|98130.5|98015.5|98010.5|97895.5|985
1658923800000|2022-07-27 12:10:00|98065.5|97955.5|98085.5|97975.5|98090.5|97980.5|98005.5|97895.5|1295
1658924100000|2022-07-27 12:15:00|98090.5|97970.5|98045.5|97935.5|98090.5|97975.5|98025.5|97915.5|215
1658924400000|2022-07-27 12:20:00|98040.5|97930.5|98095.5|97985.5|98115.5|98005.5|98025.5|97915.5|345
1658924700000|2022-07-27 12:25:00|98100.5|97990.5|98075.5|97945.5|98125.5|98015.5|98035.5|97920.5|1090
1658925000000|2022-07-27 12:30:00|98070.5|97940.5|98045.5|97930.5|98070.5|97955.5|98025.5|97910.5|360
1658925300000|2022-07-27 12:35:00|98040.5|97935.5|98025.5|97915.5|98070.5|97955.5|98005.5|97895.5|310
1658925600000|2022-07-27 12:40:00|98020.5|97910.5|98060.5|97950.5|98060.5|97950.5|98015.5|97900.5|420
1658925900000|2022-07-27 12:45:00|98055.5|97945.5|98110.5|98000.5|98115.5|98005.5|98050.5|97945.5|475
1658926200000|2022-07-27 12:50:00|98120.5|98005.5|98105.5|98000.5|98175.5|98060.5|98095.5|97985.5|660
1658926500000|2022-07-27 12:55:00|98115.5|98005.5|98175.5|98065.5|98190.5|98080.5|98085.5|97975.5|510
1658926800000|2022-07-27 13:00:00|98180.5|98070.5|98210.5|98100.5|98235.5|98120.5|98150.5|98035.5|1070
1658927100000|2022-07-27 13:05:00|98215.5|98105.5|98335.5|98220.5|98375.5|98265.5|98160.5|98045.5|2200
1658927400000|2022-07-27 13:10:00|98330.5|98215.5|98185.5|98070.5|98370.5|98260.5|98180.5|98065.5|910
1658927700000|2022-07-27 13:15:00|98190.5|98080.5|98230.5|98115.5|98265.5|98160.5|98155.5|98045.5|820
1658928000000|2022-07-27 13:20:00|98235.5|98120.5|98455.5|98335.5|98485.5|98370.5|98230.5|98120.5|1645
1658928300000|2022-07-27 13:25:00|98450.5|98345.5|98295.5|98180.5|98460.5|98345.5|98250.5|98135.5|825
1658928600000|2022-07-27 13:30:00|98290.5|98185.5|98235.5|98120.5|98345.5|98230.5|98200.5|98090.5|965
1658928900000|2022-07-27 13:35:00|98225.5|98110.5|98115.5|98005.5|98355.5|98245.5|98095.5|97980.5|2490
1658929200000|2022-07-27 13:40:00|98110.5|98000.5|98125.5|98015.5|98165.5|98055.5|98055.5|97945.5|1400
1658929500000|2022-07-27 13:45:00|98135.5|98020.5|98105.5|98000.5|98200.5|98090.5|98095.5|97985.5|1465
1658929800000|2022-07-27 13:50:00|98110.5|97995.5|98150.5|98035.5|98180.5|98070.5|98080.5|97970.5|675
1658930100000|2022-07-27 13:55:00|98160.5|98040.5|98025.5|97910.5|98175.5|98060.5|98005.5|97890.5|1785
1658930400000|2022-07-27 14:00:00|98030.5|97905.5|98240.5|98125.5|98240.5|98125.5|98015.5|97905.5|1280
1658930700000|2022-07-27 14:05:00|98255.5|98130.5|97990.5|97875.5|98310.5|98200.5|97950.5|97840.5|1970
1658931000000|2022-07-27 14:10:00|97985.5|97855.5|98055.5|97945.5|98060.5|97950.5|97955.5|97840.5|780
1658931300000|2022-07-27 14:15:00|98060.5|97950.5|98120.5|98005.5|98205.5|98095.5|98055.5|97945.5|1030
1658931600000|2022-07-27 14:20:00|98115.5|98000.5|97990.5|97875.5|98160.5|98050.5|97970.5|97860.5|1545
1658931900000|2022-07-27 14:25:00|97995.5|97880.5|97885.5|97780.5|97995.5|97885.5|97860.5|97750.5|825
1658932200000|2022-07-27 14:30:00|97890.5|97775.5|97905.5|97790.5|97975.5|97865.5|97860.5|97750.5|835
1658932500000|2022-07-27 14:35:00|97900.5|97785.5|98035.5|97920.5|98065.5|97955.5|97880.5|97770.5|685
1658932800000|2022-07-27 14:40:00|98030.5|97925.5|98115.5|98005.5|98115.5|98005.5|98005.5|97895.5|920
1658933100000|2022-07-27 14:45:00|98105.5|98000.5|98235.5|98125.5|98280.5|98170.5|98095.5|97990.5|1150
1658933400000|2022-07-27 14:50:00|98240.5|98120.5|98325.5|98215.5|98345.5|98230.5|98180.5|98070.5|810
1658933700000|2022-07-27 14:55:00|98330.5|98220.5|98260.5|98155.5|98390.5|98280.5|98230.5|98120.5|775
1658934000000|2022-07-27 15:00:00|98265.5|98150.5|98355.5|98245.5|98450.5|98340.5|98265.5|98150.5|1615
1658934300000|2022-07-27 15:05:00|98350.5|98250.5|98375.5|98260.5|98385.5|98275.5|98330.5|98220.5|1100
1658934600000|2022-07-27 15:10:00|98380.5|98265.5|98420.5|98310.5|98435.5|98320.5|98375.5|98260.5|410
1658934900000|2022-07-27 15:15:00|98415.5|98315.5|98360.5|98250.5|98460.5|98350.5|98330.5|98215.5|585
1658935200000|2022-07-27 15:20:00|98365.5|98260.5|98390.5|98280.5|98420.5|98305.5|98330.5|98220.5|320
1658935500000|2022-07-27 15:25:00|98395.5|98290.5|98380.5|98270.5|98420.5|98310.5|98365.5|98255.5|295
1658935800000|2022-07-27 15:30:00|98385.5|98265.5|98400.5|98295.5|98450.5|98335.5|98335.5|98225.5|355
1658936100000|2022-07-27 15:35:00|98395.5|98290.5|98385.5|98275.5|98435.5|98325.5|98365.5|98255.5|155
1658936400000|2022-07-27 15:40:00|98380.5|98270.5|98480.5|98370.5|98520.5|98415.5|98360.5|98245.5|500
1658936700000|2022-07-27 15:45:00|98485.5|98375.5|98475.5|98360.5|98530.5|98420.5|98460.5|98345.5|545
1658937000000|2022-07-27 15:50:00|98465.5|98355.5|98420.5|98310.5|98480.5|98370.5|98405.5|98295.5|335
1658937300000|2022-07-27 15:55:00|98425.5|98315.5|98430.5|98320.5|98470.5|98360.5|98410.5|98300.5|195
1658937600000|2022-07-27 16:00:00|98425.5|98315.5|98430.5|98320.5|98465.5|98355.5|98415.5|98305.5|185
1658937900000|2022-07-27 16:05:00|98435.5|98325.5|98490.5|98380.5|98515.5|98405.5|98430.5|98320.5|380
1658938200000|2022-07-27 16:10:00|98495.5|98375.5|98530.5|98425.5|98560.5|98455.5|98470.5|98360.5|740
1658938500000|2022-07-27 16:15:00|98525.5|98415.5|98535.5|98425.5|98565.5|98455.5|98510.5|98400.5|240
1658938800000|2022-07-27 16:20:00|98540.5|98430.5|98525.5|98420.5|98545.5|98435.5|98490.5|98380.5|285
1658939100000|2022-07-27 16:25:00|98520.5|98415.5|98540.5|98430.5|98550.5|98440.5|98490.5|98380.5|345
1658939400000|2022-07-27 16:30:00|98545.5|98435.5|98530.5|98415.5|98590.5|98480.5|98505.5|98400.5|465
1658939700000|2022-07-27 16:35:00|98525.5|98420.5|98460.5|98350.5|98540.5|98430.5|98455.5|98350.5|440
1658940000000|2022-07-27 16:40:00|98465.5|98355.5|98485.5|98380.5|98515.5|98405.5|98415.5|98300.5|815
1658940300000|2022-07-27 16:45:00|98490.5|98385.5|98500.5|98390.5|98505.5|98400.5|98405.5|98300.5|1735
1658940600000|2022-07-27 16:50:00|98505.5|98385.5|98535.5|98425.5|98575.5|98470.5|98495.5|98385.5|415
1658940900000|2022-07-27 16:55:00|98530.5|98420.5|98435.5|98320.5|98550.5|98440.5|98430.5|98320.5|320
1658941200000|2022-07-27 17:00:00|98440.5|98325.5|98410.5|98300.5|98470.5|98360.5|98390.5|98275.5|430
1658941500000|2022-07-27 17:05:00|98405.5|98295.5|98410.5|98295.5|98460.5|98345.5|98370.5|98265.5|410
1658941800000|2022-07-27 17:10:00|98405.5|98300.5|98440.5|98330.5|98455.5|98345.5|98405.5|98300.5|495
1658942100000|2022-07-27 17:15:00|98435.5|98325.5|98375.5|98265.5|98440.5|98330.5|98365.5|98255.5|235
1658942400000|2022-07-27 17:20:00|98370.5|98260.5|98390.5|98280.5|98395.5|98290.5|98330.5|98220.5|455
1658942700000|2022-07-27 17:25:00|98385.5|98275.5|98435.5|98325.5|98480.5|98375.5|98375.5|98265.5|740
1658943000000|2022-07-27 17:30:00|98440.5|98330.5|98430.5|98325.5|98455.5|98345.5|98395.5|98280.5|445
1658943300000|2022-07-27 17:35:00|98425.5|98320.5|98470.5|98360.5|98480.5|98365.5|98420.5|98310.5|260
1658943600000|2022-07-27 17:40:00|98475.5|98365.5|98490.5|98380.5|98510.5|98400.5|98455.5|98345.5|435
1658943900000|2022-07-27 17:45:00|98485.5|98390.5|98440.5|98325.5|98520.5|98415.5|98420.5|98300.5|740
1658944200000|2022-07-27 17:50:00|98435.5|98320.5|98345.5|98230.5|98435.5|98320.5|98325.5|98215.5|1020
1658944500000|2022-07-27 17:55:00|98340.5|98225.5|98330.5|98185.5|98380.5|98275.5|98285.5|98155.5|730
1658944800000|2022-07-27 18:00:00|98335.5|98175.5|98700.5|98585.5|98845.5|98725.5|98280.5|98150.5|3955
1658945100000|2022-07-27 18:05:00|98705.5|98590.5|98410.5|98295.5|98710.5|98600.5|98385.5|98275.5|1945
1658945400000|2022-07-27 18:10:00|98405.5|98300.5|98350.5|98240.5|98480.5|98370.5|98280.5|98165.5|1955
1658945700000|2022-07-27 18:15:00|98355.5|98235.5|98395.5|98285.5|98455.5|98345.5|98355.5|98235.5|680
1658946000000|2022-07-27 18:20:00|98390.5|98280.5|98255.5|98145.5|98420.5|98305.5|98220.5|98110.5|1055
1658946300000|2022-07-27 18:25:00|98245.5|98140.5|98270.5|98160.5|98400.5|98290.5|98140.5|98025.5|2190
1658946600000|2022-07-27 18:30:00|98280.5|98165.5|98085.5|97970.5|98350.5|98235.5|98000.5|97885.5|2070
1658946900000|2022-07-27 18:35:00|98080.5|97975.5|98690.5|98575.5|98710.5|98595.5|98080.5|97975.5|5940
1658947200000|2022-07-27 18:40:00|98710.5|98570.5|99010.5|98895.5|99025.5|98910.5|98710.5|98570.5|4800
1658947500000|2022-07-27 18:45:00|99005.5|98920.5|99015.5|98900.5|99155.5|99040.5|98960.5|98850.5|2285
1658947800000|2022-07-27 18:50:00|99020.5|98905.5|99170.5|99060.5|99200.5|99090.5|98965.5|98855.5|1750
1658948100000|2022-07-27 18:55:00|99165.5|99055.5|99085.5|98975.5|99195.5|99085.5|99005.5|98895.5|1460
1658948400000|2022-07-27 19:00:00|99100.5|98985.5|99200.5|99085.5|99200.5|99085.5|98995.5|98880.5|1730
1658948700000|2022-07-27 19:05:00|99195.5|99080.5|99150.5|99035.5|99255.5|99140.5|99120.5|99010.5|2015
1658949000000|2022-07-27 19:10:00|99155.5|99040.5|99165.5|99055.5|99225.5|99105.5|99110.5|99000.5|1895
1658949300000|2022-07-27 19:15:00|99160.5|99050.5|99135.5|99025.5|99210.5|99100.5|99095.5|98985.5|875
1658949600000|2022-07-27 19:20:00|99140.5|99040.5|99225.5|99110.5|99240.5|99130.5|99105.5|98995.5|1340
1658949900000|2022-07-27 19:25:00|99220.5|99115.5|99370.5|99265.5|99385.5|99275.5|99210.5|99100.5|2635
1658950200000|2022-07-27 19:30:00|99375.5|99275.5|99360.5|99250.5|99390.5|99275.5|99300.5|99190.5|655
1658950500000|2022-07-27 19:35:00|99375.5|99255.5|99265.5|99150.5|99375.5|99265.5|99250.5|99140.5|715
1658950800000|2022-07-27 19:40:00|99260.5|99145.5|99360.5|99245.5|99380.5|99270.5|99255.5|99140.5|920
1658951100000|2022-07-27 19:45:00|99355.5|99240.5|99380.5|99275.5|99410.5|99295.5|99285.5|99180.5|3585
1658951400000|2022-07-27 19:50:00|99385.5|99285.5|99345.5|99230.5|99400.5|99290.5|99280.5|99170.5|1760
1658951700000|2022-07-27 19:55:00|99340.5|99235.5|99400.5|99285.5|99410.5|99300.5|99310.5|99200.5|1490
1658952000000|2022-07-27 20:00:00|99380.5|99290.5|99395.5|99290.5|99415.5|99305.5|99315.5|99210.5|2105
1658952300000|2022-07-27 20:05:00|99385.5|99280.5|99395.5|99285.5|99410.5|99300.5|99300.5|99190.5|2545
1658952600000|2022-07-27 20:10:00|99390.5|99270.5|99385.5|99270.5|99405.5|99295.5|99350.5|99240.5|1485
1658952900000|2022-07-27 20:15:00|99380.5|99275.5|99395.5|99285.5|99405.5|99290.5|99375.5|99265.5|285
1658953200000|2022-07-27 20:20:00|99390.5|99280.5|99450.5|99340.5|99540.5|99425.5|99390.5|99280.5|1980
1658953500000|2022-07-27 20:25:00|99455.5|99345.5|99465.5|99355.5|99495.5|99385.5|99455.5|99345.5|520
1658953800000|2022-07-27 20:30:00|99470.5|99390.5|99495.5|99380.5|99500.5|99390.5|99470.5|99355.5|880
1658954100000|2022-07-27 20:35:00|99490.5|99385.5|99550.5|99440.5|99565.5|99450.5|99485.5|99375.5|255
1658954400000|2022-07-27 20:40:00|99545.5|99430.5|99580.5|99475.5|99630.5|99515.5|99545.5|99430.5|770
1658954700000|2022-07-27 20:45:00|99600.5|99490.5|99700.5|99585.5|99715.5|99605.5|99600.5|99485.5|985
1658955000000|2022-07-27 20:50:00|99710.5|99590.5|99740.5|99590.5|99740.5|99625.5|99700.5|99580.5|390
1658955600000|2022-07-27 21:00:00|99730.5|99345.5|99730.5|99345.5|99730.5|99345.5|99730.5|99345.5|0
1659009600000|2022-07-28 12:00:00|99730.5|99345.5|99335.5|99225.5|99730.5|99415.5|99310.5|99195.5|1395
1659009900000|2022-07-28 12:05:00|99345.5|99230.5|99220.5|99105.5|99345.5|99230.5|99215.5|99100.5|715
1659010200000|2022-07-28 12:10:00|99215.5|99110.5|99205.5|99095.5|99270.5|99150.5|99195.5|99085.5|1250
1659010500000|2022-07-28 12:15:00|99210.5|99100.5|99235.5|99125.5|99275.5|99165.5|99175.5|99060.5|535
1659010800000|2022-07-28 12:20:00|99230.5|99120.5|99200.5|99085.5|99240.5|99125.5|99175.5|99065.5|785
1659011100000|2022-07-28 12:25:00|99220.5|99105.5|99200.5|99070.5|99220.5|99115.5|99170.5|99055.5|465
1659011400000|2022-07-28 12:30:00|99205.5|99075.5|99240.5|99125.5|99255.5|99145.5|98990.5|98875.5|2385
1659011700000|2022-07-28 12:35:00|99230.5|99120.5|99220.5|99110.5|99325.5|99215.5|99125.5|99015.5|2175
1659012000000|2022-07-28 12:40:00|99225.5|99115.5|99360.5|99250.5|99400.5|99295.5|99225.5|99115.5|1260
1659012300000|2022-07-28 12:45:00|99355.5|99245.5|99420.5|99305.5|99470.5|99360.5|99350.5|99235.5|1240
1659012600000|2022-07-28 12:50:00|99415.5|99310.5|99380.5|99265.5|99455.5|99350.5|99365.5|99250.5|405
1659012900000|2022-07-28 12:55:00|99375.5|99270.5|99365.5|99250.5|99400.5|99285.5|99300.5|99190.5|540
1659013200000|2022-07-28 13:00:00|99380.5|99255.5|99485.5|99375.5|99535.5|99425.5|99335.5|99225.5|1330
1659013500000|2022-07-28 13:05:00|99480.5|99370.5|99535.5|99420.5|99605.5|99485.5|99475.5|99360.5|1620
1659013800000|2022-07-28 13:10:00|99530.5|99425.5|99700.5|99585.5|99700.5|99585.5|99445.5|99330.5|885
1659014100000|2022-07-28 13:15:00|99695.5|99580.5|99850.5|99735.5|99875.5|99765.5|99660.5|99545.5|1850
1659014400000|2022-07-28 13:20:00|99855.5|99740.5|99755.5|99650.5|99885.5|99780.5|99690.5|99580.5|1910
1659014700000|2022-07-28 13:25:00|99760.5|99655.5|99940.5|99830.5|99965.5|99860.5|99740.5|99625.5|2265
1659015000000|2022-07-28 13:30:00|99925.5|99815.5|99990.5|99885.5|100035.5|99925.5|99855.5|99750.5|1820
1659015300000|2022-07-28 13:35:00|99995.5|99880.5|99890.5|99780.5|100065.5|99950.5|99890.5|99775.5|1970
1659015600000|2022-07-28 13:40:00|99885.5|99775.5|99680.5|99565.5|99900.5|99790.5|99675.5|99560.5|2690
1659015900000|2022-07-28 13:45:00|99685.5|99570.5|99580.5|99470.5|99740.5|99625.5|99400.5|99280.5|2995
1659016200000|2022-07-28 13:50:00|99575.5|99475.5|99160.5|99045.5|99615.5|99500.5|99100.5|98985.5|3955
1659016500000|2022-07-28 13:55:00|99155.5|99040.5|99225.5|99110.5|99295.5|99185.5|99150.5|99040.5|1540
1659016800000|2022-07-28 14:00:00|99230.5|99125.5|99245.5|99130.5|99340.5|99230.5|99215.5|99100.5|1260
1659017100000|2022-07-28 14:05:00|99240.5|99135.5|99140.5|99030.5|99295.5|99180.5|99110.5|98995.5|1410
1659017400000|2022-07-28 14:10:00|99150.5|99035.5|99160.5|99050.5|99220.5|99110.5|99075.5|98965.5|1845
1659017700000|2022-07-28 14:15:00|99155.5|99045.5|99115.5|99000.5|99295.5|99185.5|99095.5|98975.5|825
1659018000000|2022-07-28 14:20:00|99110.5|98995.5|99155.5|99040.5|99165.5|99045.5|98975.5|98860.5|2175
1659018300000|2022-07-28 14:25:00|99150.5|99045.5|98975.5|98860.5|99165.5|99055.5|98910.5|98800.5|2530
1659018600000|2022-07-28 14:30:00|98970.5|98855.5|98975.5|98865.5|99050.5|98935.5|98890.5|98780.5|1265
1659018900000|2022-07-28 14:35:00|98985.5|98870.5|99100.5|98985.5|99210.5|99095.5|98980.5|98870.5|2075
1659019200000|2022-07-28 14:40:00|99095.5|98990.5|99165.5|99055.5|99165.5|99055.5|98970.5|98860.5|1740
1659019500000|2022-07-28 14:45:00|99170.5|99060.5|99325.5|99210.5|99335.5|99220.5|99135.5|99025.5|1590
1659019800000|2022-07-28 14:50:00|99330.5|99215.5|99310.5|99200.5|99385.5|99275.5|99285.5|99175.5|1745
1659020100000|2022-07-28 14:55:00|99305.5|99195.5|99200.5|99090.5|99315.5|99205.5|99195.5|99085.5|795
1659020400000|2022-07-28 15:00:00|99205.5|99085.5|99275.5|99165.5|99340.5|99235.5|99195.5|99085.5|715
1659020700000|2022-07-28 15:05:00|99280.5|99170.5|99430.5|99320.5|99480.5|99370.5|99245.5|99135.5|1590
1659021000000|2022-07-28 15:10:00|99435.5|99325.5|99465.5|99355.5|99530.5|99420.5|99385.5|99280.5|945
1659021300000|2022-07-28 15:15:00|99470.5|99360.5|99440.5|99335.5|99505.5|99395.5|99405.5|99295.5|1140
1659021600000|2022-07-28 15:20:00|99445.5|99340.5|99555.5|99445.5|99585.5|99475.5|99380.5|99265.5|1200
1659021900000|2022-07-28 15:25:00|99550.5|99450.5|99595.5|99490.5|99615.5|99500.5|99530.5|99420.5|1135
1659022200000|2022-07-28 15:30:00|99600.5|99485.5|99555.5|99445.5|99600.5|99490.5|99500.5|99385.5|1490
1659022500000|2022-07-28 15:35:00|99560.5|99450.5|99515.5|99405.5|99575.5|99460.5|99465.5|99360.5|815
1659022800000|2022-07-28 15:40:00|99510.5|99400.5|99655.5|99540.5|99655.5|99545.5|99510.5|99400.5|760
1659023100000|2022-07-28 15:45:00|99660.5|99545.5|99645.5|99535.5|99665.5|99560.5|99560.5|99455.5|690
1659023400000|2022-07-28 15:50:00|99650.5|99540.5|99570.5|99460.5|99680.5|99570.5|99570.5|99460.5|520
1659023700000|2022-07-28 15:55:00|99565.5|99455.5|99465.5|99360.5|99565.5|99455.5|99445.5|99330.5|635
1659024000000|2022-07-28 16:00:00|99470.5|99355.5|99530.5|99415.5|99535.5|99425.5|99460.5|99350.5|470
1659024300000|2022-07-28 16:05:00|99525.5|99410.5|99490.5|99385.5|99540.5|99430.5|99460.5|99350.5|475
1659024600000|2022-07-28 16:10:00|99495.5|99390.5|99590.5|99480.5|99600.5|99490.5|99495.5|99390.5|420
1659024900000|2022-07-28 16:15:00|99585.5|99475.5|99470.5|99360.5|99600.5|99490.5|99470.5|99360.5|390
1659025200000|2022-07-28 16:20:00|99475.5|99365.5|99585.5|99475.5|99590.5|99480.5|99430.5|99320.5|410
1659025500000|2022-07-28 16:25:00|99590.5|99470.5|99640.5|99535.5|99650.5|99540.5|99565.5|99455.5|385
1659025800000|2022-07-28 16:30:00|99645.5|99530.5|99610.5|99500.5|99670.5|99560.5|99585.5|99475.5|1095
1659026100000|2022-07-28 16:35:00|99600.5|99495.5|99765.5|99650.5|99775.5|99665.5|99600.5|99490.5|1585
1659026400000|2022-07-28 16:40:00|99760.5|99655.5|99730.5|99620.5|99780.5|99665.5|99700.5|99590.5|320
1659026700000|2022-07-28 16:45:00|99735.5|99625.5|99730.5|99625.5|99765.5|99660.5|99715.5|99605.5|430
1659027000000|2022-07-28 16:50:00|99735.5|99630.5|99790.5|99685.5|99805.5|99695.5|99710.5|99600.5|510
1659027300000|2022-07-28 16:55:00|99795.5|99680.5|99785.5|99670.5|99830.5|99720.5|99780.5|99670.5|420
1659027600000|2022-07-28 17:00:00|99780.5|99665.5|99675.5|99565.5|99795.5|99685.5|99635.5|99520.5|1490
1659027900000|2022-07-28 17:05:00|99680.5|99570.5|99665.5|99555.5|99690.5|99580.5|99620.5|99515.5|390
1659028200000|2022-07-28 17:10:00|99670.5|99560.5|99675.5|99570.5|99730.5|99620.5|99645.5|99535.5|495
1659028500000|2022-07-28 17:15:00|99680.5|99565.5|99660.5|99555.5|99680.5|99575.5|99575.5|99465.5|560
1659028800000|2022-07-28 17:20:00|99665.5|99550.5|99690.5|99580.5|99760.5|99650.5|99660.5|99550.5|550
1659029100000|2022-07-28 17:25:00|99695.5|99585.5|99765.5|99655.5|99775.5|99665.5|99665.5|99550.5|265
1659029400000|2022-07-28 17:30:00|99760.5|99660.5|99825.5|99720.5|99835.5|99730.5|99740.5|99630.5|335
1659029700000|2022-07-28 17:35:00|99830.5|99715.5|99825.5|99715.5|99855.5|99745.5|99790.5|99680.5|785
1659030000000|2022-07-28 17:40:00|99830.5|99720.5|100055.5|99950.5|100090.5|99980.5|99825.5|99715.5|2005
1659030300000|2022-07-28 17:45:00|100060.5|99945.5|100380.5|100265.5|100435.5|100315.5|100020.5|99910.5|4150
1659030600000|2022-07-28 17:50:00|100355.5|100250.5|100290.5|100175.5|100355.5|100250.5|100140.5|100025.5|2695
1659030900000|2022-07-28 17:55:00|100285.5|100170.5|100250.5|100140.5|100335.5|100225.5|100225.5|100115.5|1420
1659031200000|2022-07-28 18:00:00|100255.5|100145.5|100255.5|100145.5|100270.5|100160.5|100200.5|100090.5|1175
1659031500000|2022-07-28 18:05:00|100250.5|100150.5|100250.5|100140.5|100255.5|100150.5|100195.5|100085.5|840
1659031800000|2022-07-28 18:10:00|100245.5|100135.5|100210.5|100100.5|100290.5|100180.5|100170.5|100060.5|575
1659032100000|2022-07-28 18:15:00|100205.5|100105.5|100300.5|100190.5|100315.5|100205.5|100205.5|100090.5|1240
1659032400000|2022-07-28 18:20:00|100295.5|100185.5|100295.5|100190.5|100340.5|100230.5|100250.5|100140.5|420
1659032700000|2022-07-28 18:25:00|100300.5|100195.5|100280.5|100165.5|100315.5|100210.5|100250.5|100140.5|645
1659033000000|2022-07-28 18:30:00|100275.5|100160.5|100185.5|100075.5|100285.5|100180.5|100185.5|100075.5|615
1659033300000|2022-07-28 18:35:00|100180.5|100070.5|100190.5|100080.5|100205.5|100095.5|100150.5|100040.5|1120
1659033600000|2022-07-28 18:40:00|100185.5|100075.5|100335.5|100225.5|100440.5|100330.5|100185.5|100075.5|1930
1659033900000|2022-07-28 18:45:00|100330.5|100220.5|100385.5|100275.5|100390.5|100280.5|100290.5|100180.5|620
1659034200000|2022-07-28 18:50:00|100390.5|100270.5|100410.5|100300.5|100460.5|100345.5|100350.5|100240.5|1165
1659034500000|2022-07-28 18:55:00|100415.5|100305.5|100430.5|100320.5|100455.5|100345.5|100385.5|100275.5|1355
1659034800000|2022-07-28 19:00:00|100435.5|100325.5|100560.5|100450.5|100585.5|100470.5|100435.5|100325.5|2835
1659035100000|2022-07-28 19:05:00|100555.5|100455.5|100495.5|100385.5|100575.5|100465.5|100425.5|100320.5|1905
1659035400000|2022-07-28 19:10:00|100490.5|100380.5|100485.5|100375.5|100515.5|100400.5|100395.5|100290.5|1780
1659035700000|2022-07-28 19:15:00|100495.5|100380.5|100470.5|100355.5|100575.5|100465.5|100425.5|100315.5|1290
1659036000000|2022-07-28 19:20:00|100475.5|100360.5|100555.5|100445.5|100555.5|100445.5|100470.5|100360.5|715
1659036300000|2022-07-28 19:25:00|100550.5|100450.5|100575.5|100465.5|100620.5|100515.5|100550.5|100440.5|1130
1659036600000|2022-07-28 19:30:00|100580.5|100470.5|100535.5|100425.5|100580.5|100475.5|100470.5|100360.5|600
1659036900000|2022-07-28 19:35:00|100530.5|100420.5|100485.5|100375.5|100530.5|100420.5|100450.5|100340.5|835
1659037200000|2022-07-28 19:40:00|100480.5|100380.5|100440.5|100330.5|100500.5|100390.5|100425.5|100315.5|520
1659037500000|2022-07-28 19:45:00|100435.5|100335.5|100515.5|100400.5|100525.5|100415.5|100425.5|100310.5|615
1659037800000|2022-07-28 19:50:00|100510.5|100390.5|100455.5|100340.5|100565.5|100450.5|100445.5|100330.5|1050
1659038100000|2022-07-28 19:55:00|100450.5|100335.5|100490.5|100380.5|100500.5|100385.5|100420.5|100310.5|1055
1659038400000|2022-07-28 20:00:00|100485.5|100375.5|100490.5|100375.5|100580.5|100465.5|100435.5|100325.5|2125
1659038700000|2022-07-28 20:05:00|100495.5|100380.5|100535.5|100425.5|100555.5|100445.5|100490.5|100380.5|1435
1659039000000|2022-07-28 20:10:00|100540.5|100420.5|100550.5|100440.5|100555.5|100450.5|100510.5|100400.5|980
1659039300000|2022-07-28 20:15:00|100555.5|100445.5|100620.5|100505.5|100620.5|100515.5|100555.5|100445.5|480
1659039600000|2022-07-28 20:20:00|100615.5|100510.5|100580.5|100475.5|100620.5|100515.5|100575.5|100455.5|425
1659039900000|2022-07-28 20:25:00|100585.5|100480.5|100615.5|100510.5|100620.5|100515.5|100585.5|100475.5|405
1659040200000|2022-07-28 20:30:00|100585.5|100475.5|100700.5|100585.5|100720.5|100610.5|100580.5|100470.5|1375
1659040500000|2022-07-28 20:35:00|100695.5|100590.5|100735.5|100620.5|100800.5|100690.5|100670.5|100555.5|590
1659040800000|2022-07-28 20:40:00|100720.5|100625.5|100765.5|100655.5|100790.5|100675.5|100720.5|100605.5|210
1659041100000|2022-07-28 20:45:00|100770.5|100645.5|100820.5|100710.5|100830.5|100720.5|100760.5|100645.5|420
1659041400000|2022-07-28 20:50:00|100835.5|100715.5|100780.5|100640.5|100850.5|100725.5|100740.5|100610.5|365
1659042000000|2022-07-28 21:00:00|100745.5|100540.5|100745.5|100540.5|100745.5|100540.5|100745.5|100540.5|330
1659009600000|2022-07-28 12:00:00|99730.5|99345.5|99335.5|99225.5|99730.5|99415.5|99310.5|99195.5|1395
1659009900000|2022-07-28 12:05:00|99345.5|99230.5|99220.5|99105.5|99345.5|99230.5|99215.5|99100.5|715
1659010200000|2022-07-28 12:10:00|99215.5|99110.5|99205.5|99095.5|99270.5|99150.5|99195.5|99085.5|1250
1659010500000|2022-07-28 12:15:00|99210.5|99100.5|99235.5|99125.5|99275.5|99165.5|99175.5|99060.5|535
1659010800000|2022-07-28 12:20:00|99230.5|99120.5|99200.5|99085.5|99240.5|99125.5|99175.5|99065.5|785
1659011100000|2022-07-28 12:25:00|99220.5|99105.5|99200.5|99070.5|99220.5|99115.5|99170.5|99055.5|465
1659011400000|2022-07-28 12:30:00|99205.5|99075.5|99240.5|99125.5|99255.5|99145.5|98990.5|98875.5|2385
1659011700000|2022-07-28 12:35:00|99230.5|99120.5|99220.5|99110.5|99325.5|99215.5|99125.5|99015.5|2175
1659012000000|2022-07-28 12:40:00|99225.5|99115.5|99360.5|99250.5|99400.5|99295.5|99225.5|99115.5|1260
1659012300000|2022-07-28 12:45:00|99355.5|99245.5|99420.5|99305.5|99470.5|99360.5|99350.5|99235.5|1240
1659012600000|2022-07-28 12:50:00|99415.5|99310.5|99380.5|99265.5|99455.5|99350.5|99365.5|99250.5|405
1659012900000|2022-07-28 12:55:00|99375.5|99270.5|99365.5|99250.5|99400.5|99285.5|99300.5|99190.5|540
1659013200000|2022-07-28 13:00:00|99380.5|99255.5|99485.5|99375.5|99535.5|99425.5|99335.5|99225.5|1330
1659013500000|2022-07-28 13:05:00|99480.5|99370.5|99535.5|99420.5|99605.5|99485.5|99475.5|99360.5|1620
1659013800000|2022-07-28 13:10:00|99530.5|99425.5|99700.5|99585.5|99700.5|99585.5|99445.5|99330.5|885
1659014100000|2022-07-28 13:15:00|99695.5|99580.5|99850.5|99735.5|99875.5|99765.5|99660.5|99545.5|1850
1659014400000|2022-07-28 13:20:00|99855.5|99740.5|99755.5|99650.5|99885.5|99780.5|99690.5|99580.5|1910
1659014700000|2022-07-28 13:25:00|99760.5|99655.5|99940.5|99830.5|99965.5|99860.5|99740.5|99625.5|2265
1659015000000|2022-07-28 13:30:00|99925.5|99815.5|99990.5|99885.5|100035.5|99925.5|99855.5|99750.5|1820
1659015300000|2022-07-28 13:35:00|99995.5|99880.5|99890.5|99780.5|100065.5|99950.5|99890.5|99775.5|1970
1659015600000|2022-07-28 13:40:00|99885.5|99775.5|99680.5|99565.5|99900.5|99790.5|99675.5|99560.5|2690
1659015900000|2022-07-28 13:45:00|99685.5|99570.5|99580.5|99470.5|99740.5|99625.5|99400.5|99280.5|2995
1659016200000|2022-07-28 13:50:00|99575.5|99475.5|99160.5|99045.5|99615.5|99500.5|99100.5|98985.5|3955
1659016500000|2022-07-28 13:55:00|99155.5|99040.5|99225.5|99110.5|99295.5|99185.5|99150.5|99040.5|1540
1659016800000|2022-07-28 14:00:00|99230.5|99125.5|99245.5|99130.5|99340.5|99230.5|99215.5|99100.5|1260
1659017100000|2022-07-28 14:05:00|99240.5|99135.5|99140.5|99030.5|99295.5|99180.5|99110.5|98995.5|1410
1659017400000|2022-07-28 14:10:00|99150.5|99035.5|99160.5|99050.5|99220.5|99110.5|99075.5|98965.5|1845
1659017700000|2022-07-28 14:15:00|99155.5|99045.5|99115.5|99000.5|99295.5|99185.5|99095.5|98975.5|825
1659018000000|2022-07-28 14:20:00|99110.5|98995.5|99155.5|99040.5|99165.5|99045.5|98975.5|98860.5|2175
1659018300000|2022-07-28 14:25:00|99150.5|99045.5|98975.5|98860.5|99165.5|99055.5|98910.5|98800.5|2530
1659018600000|2022-07-28 14:30:00|98970.5|98855.5|98975.5|98865.5|99050.5|98935.5|98890.5|98780.5|1265
1659018900000|2022-07-28 14:35:00|98985.5|98870.5|99100.5|98985.5|99210.5|99095.5|98980.5|98870.5|2075
1659019200000|2022-07-28 14:40:00|99095.5|98990.5|99165.5|99055.5|99165.5|99055.5|98970.5|98860.5|1740
1659019500000|2022-07-28 14:45:00|99170.5|99060.5|99325.5|99210.5|99335.5|99220.5|99135.5|99025.5|1590
1659019800000|2022-07-28 14:50:00|99330.5|99215.5|99310.5|99200.5|99385.5|99275.5|99285.5|99175.5|1745
1659020100000|2022-07-28 14:55:00|99305.5|99195.5|99200.5|99090.5|99315.5|99205.5|99195.5|99085.5|795
1659020400000|2022-07-28 15:00:00|99205.5|99085.5|99275.5|99165.5|99340.5|99235.5|99195.5|99085.5|715
1659020700000|2022-07-28 15:05:00|99280.5|99170.5|99430.5|99320.5|99480.5|99370.5|99245.5|99135.5|1590
1659021000000|2022-07-28 15:10:00|99435.5|99325.5|99465.5|99355.5|99530.5|99420.5|99385.5|99280.5|945
1659021300000|2022-07-28 15:15:00|99470.5|99360.5|99440.5|99335.5|99505.5|99395.5|99405.5|99295.5|1140
1659021600000|2022-07-28 15:20:00|99445.5|99340.5|99555.5|99445.5|99585.5|99475.5|99380.5|99265.5|1200
1659021900000|2022-07-28 15:25:00|99550.5|99450.5|99595.5|99490.5|99615.5|99500.5|99530.5|99420.5|1135
1659022200000|2022-07-28 15:30:00|99600.5|99485.5|99555.5|99445.5|99600.5|99490.5|99500.5|99385.5|1490
1659022500000|2022-07-28 15:35:00|99560.5|99450.5|99515.5|99405.5|99575.5|99460.5|99465.5|99360.5|815
1659022800000|2022-07-28 15:40:00|99510.5|99400.5|99655.5|99540.5|99655.5|99545.5|99510.5|99400.5|760
1659023100000|2022-07-28 15:45:00|99660.5|99545.5|99645.5|99535.5|99665.5|99560.5|99560.5|99455.5|690
1659023400000|2022-07-28 15:50:00|99650.5|99540.5|99570.5|99460.5|99680.5|99570.5|99570.5|99460.5|520
1659023700000|2022-07-28 15:55:00|99565.5|99455.5|99465.5|99360.5|99565.5|99455.5|99445.5|99330.5|635
1659024000000|2022-07-28 16:00:00|99470.5|99355.5|99530.5|99415.5|99535.5|99425.5|99460.5|99350.5|470
1659024300000|2022-07-28 16:05:00|99525.5|99410.5|99490.5|99385.5|99540.5|99430.5|99460.5|99350.5|475
1659024600000|2022-07-28 16:10:00|99495.5|99390.5|99590.5|99480.5|99600.5|99490.5|99495.5|99390.5|420
1659024900000|2022-07-28 16:15:00|99585.5|99475.5|99470.5|99360.5|99600.5|99490.5|99470.5|99360.5|390
1659025200000|2022-07-28 16:20:00|99475.5|99365.5|99585.5|99475.5|99590.5|99480.5|99430.5|99320.5|410
1659025500000|2022-07-28 16:25:00|99590.5|99470.5|99640.5|99535.5|99650.5|99540.5|99565.5|99455.5|385
1659025800000|2022-07-28 16:30:00|99645.5|99530.5|99610.5|99500.5|99670.5|99560.5|99585.5|99475.5|1095
1659026100000|2022-07-28 16:35:00|99600.5|99495.5|99765.5|99650.5|99775.5|99665.5|99600.5|99490.5|1585
1659026400000|2022-07-28 16:40:00|99760.5|99655.5|99730.5|99620.5|99780.5|99665.5|99700.5|99590.5|320
1659026700000|2022-07-28 16:45:00|99735.5|99625.5|99730.5|99625.5|99765.5|99660.5|99715.5|99605.5|430
1659027000000|2022-07-28 16:50:00|99735.5|99630.5|99790.5|99685.5|99805.5|99695.5|99710.5|99600.5|510
1659027300000|2022-07-28 16:55:00|99795.5|99680.5|99785.5|99670.5|99830.5|99720.5|99780.5|99670.5|420
1659027600000|2022-07-28 17:00:00|99780.5|99665.5|99675.5|99565.5|99795.5|99685.5|99635.5|99520.5|1490
1659027900000|2022-07-28 17:05:00|99680.5|99570.5|99665.5|99555.5|99690.5|99580.5|99620.5|99515.5|390
1659028200000|2022-07-28 17:10:00|99670.5|99560.5|99675.5|99570.5|99730.5|99620.5|99645.5|99535.5|495
1659028500000|2022-07-28 17:15:00|99680.5|99565.5|99660.5|99555.5|99680.5|99575.5|99575.5|99465.5|560
1659028800000|2022-07-28 17:20:00|99665.5|99550.5|99690.5|99580.5|99760.5|99650.5|99660.5|99550.5|550
1659029100000|2022-07-28 17:25:00|99695.5|99585.5|99765.5|99655.5|99775.5|99665.5|99665.5|99550.5|265
1659029400000|2022-07-28 17:30:00|99760.5|99660.5|99825.5|99720.5|99835.5|99730.5|99740.5|99630.5|335
1659029700000|2022-07-28 17:35:00|99830.5|99715.5|99825.5|99715.5|99855.5|99745.5|99790.5|99680.5|785
1659030000000|2022-07-28 17:40:00|99830.5|99720.5|100055.5|99950.5|100090.5|99980.5|99825.5|99715.5|2005
1659030300000|2022-07-28 17:45:00|100060.5|99945.5|100380.5|100265.5|100435.5|100315.5|100020.5|99910.5|4150
1659030600000|2022-07-28 17:50:00|100355.5|100250.5|100290.5|100175.5|100355.5|100250.5|100140.5|100025.5|2695
1659030900000|2022-07-28 17:55:00|100285.5|100170.5|100250.5|100140.5|100335.5|100225.5|100225.5|100115.5|1420
1659031200000|2022-07-28 18:00:00|100255.5|100145.5|100255.5|100145.5|100270.5|100160.5|100200.5|100090.5|1175
1659031500000|2022-07-28 18:05:00|100250.5|100150.5|100250.5|100140.5|100255.5|100150.5|100195.5|100085.5|840
1659031800000|2022-07-28 18:10:00|100245.5|100135.5|100210.5|100100.5|100290.5|100180.5|100170.5|100060.5|575
1659032100000|2022-07-28 18:15:00|100205.5|100105.5|100300.5|100190.5|100315.5|100205.5|100205.5|100090.5|1240
1659032400000|2022-07-28 18:20:00|100295.5|100185.5|100295.5|100190.5|100340.5|100230.5|100250.5|100140.5|420
1659032700000|2022-07-28 18:25:00|100300.5|100195.5|100280.5|100165.5|100315.5|100210.5|100250.5|100140.5|645
1659033000000|2022-07-28 18:30:00|100275.5|100160.5|100185.5|100075.5|100285.5|100180.5|100185.5|100075.5|615
1659033300000|2022-07-28 18:35:00|100180.5|100070.5|100190.5|100080.5|100205.5|100095.5|100150.5|100040.5|1120
1659033600000|2022-07-28 18:40:00|100185.5|100075.5|100335.5|100225.5|100440.5|100330.5|100185.5|100075.5|1930
1659033900000|2022-07-28 18:45:00|100330.5|100220.5|100385.5|100275.5|100390.5|100280.5|100290.5|100180.5|620
1659034200000|2022-07-28 18:50:00|100390.5|100270.5|100410.5|100300.5|100460.5|100345.5|100350.5|100240.5|1165
1659034500000|2022-07-28 18:55:00|100415.5|100305.5|100430.5|100320.5|100455.5|100345.5|100385.5|100275.5|1355
1659034800000|2022-07-28 19:00:00|100435.5|100325.5|100560.5|100450.5|100585.5|100470.5|100435.5|100325.5|2835
1659035100000|2022-07-28 19:05:00|100555.5|100455.5|100495.5|100385.5|100575.5|100465.5|100425.5|100320.5|1905
1659035400000|2022-07-28 19:10:00|100490.5|100380.5|100485.5|100375.5|100515.5|100400.5|100395.5|100290.5|1780
1659035700000|2022-07-28 19:15:00|100495.5|100380.5|100470.5|100355.5|100575.5|100465.5|100425.5|100315.5|1290
1659036000000|2022-07-28 19:20:00|100475.5|100360.5|100555.5|100445.5|100555.5|100445.5|100470.5|100360.5|715
1659036300000|2022-07-28 19:25:00|100550.5|100450.5|100575.5|100465.5|100620.5|100515.5|100550.5|100440.5|1130
1659036600000|2022-07-28 19:30:00|100580.5|100470.5|100535.5|100425.5|100580.5|100475.5|100470.5|100360.5|600
1659036900000|2022-07-28 19:35:00|100530.5|100420.5|100485.5|100375.5|100530.5|100420.5|100450.5|100340.5|835
1659037200000|2022-07-28 19:40:00|100480.5|100380.5|100440.5|100330.5|100500.5|100390.5|100425.5|100315.5|520
1659037500000|2022-07-28 19:45:00|100435.5|100335.5|100515.5|100400.5|100525.5|100415.5|100425.5|100310.5|615
1659037800000|2022-07-28 19:50:00|100510.5|100390.5|100455.5|100340.5|100565.5|100450.5|100445.5|100330.5|1050
1659038100000|2022-07-28 19:55:00|100450.5|100335.5|100490.5|100380.5|100500.5|100385.5|100420.5|100310.5|1055
1659038400000|2022-07-28 20:00:00|100485.5|100375.5|100490.5|100375.5|100580.5|100465.5|100435.5|100325.5|2125
1659038700000|2022-07-28 20:05:00|100495.5|100380.5|100535.5|100425.5|100555.5|100445.5|100490.5|100380.5|1435
1659039000000|2022-07-28 20:10:00|100540.5|100420.5|100550.5|100440.5|100555.5|100450.5|100510.5|100400.5|980
1659039300000|2022-07-28 20:15:00|100555.5|100445.5|100620.5|100505.5|100620.5|100515.5|100555.5|100445.5|480
1659039600000|2022-07-28 20:20:00|100615.5|100510.5|100580.5|100475.5|100620.5|100515.5|100575.5|100455.5|425
1659039900000|2022-07-28 20:25:00|100585.5|100480.5|100615.5|100510.5|100620.5|100515.5|100585.5|100475.5|405
1659040200000|2022-07-28 20:30:00|100585.5|100475.5|100700.5|100585.5|100720.5|100610.5|100580.5|100470.5|1375
1659040500000|2022-07-28 20:35:00|100695.5|100590.5|100735.5|100620.5|100800.5|100690.5|100670.5|100555.5|590
1659040800000|2022-07-28 20:40:00|100720.5|100625.5|100765.5|100655.5|100790.5|100675.5|100720.5|100605.5|210
1659041100000|2022-07-28 20:45:00|100770.5|100645.5|100820.5|100710.5|100830.5|100720.5|100760.5|100645.5|420
1659041400000|2022-07-28 20:50:00|100835.5|100715.5|100780.5|100640.5|100850.5|100725.5|100740.5|100610.5|365
1659042000000|2022-07-28 21:00:00|100745.5|100540.5|100745.5|100540.5|100745.5|100540.5|100745.5|100540.5|330
1659096000000|2022-07-29 12:00:00|100975.5|100540.5|100800.5|100680.5|101035.5|100870.5|100785.5|100540.5|1590
1659096300000|2022-07-29 12:05:00|100790.5|100675.5|100725.5|100615.5|100825.5|100715.5|100710.5|100590.5|570
1659096600000|2022-07-29 12:10:00|100720.5|100610.5|100690.5|100580.5|100730.5|100615.5|100655.5|100545.5|525
1659096900000|2022-07-29 12:15:00|100695.5|100575.5|100720.5|100605.5|100720.5|100610.5|100645.5|100535.5|470
1659097200000|2022-07-29 12:20:00|100725.5|100610.5|100860.5|100740.5|100885.5|100770.5|100690.5|100580.5|650
1659097500000|2022-07-29 12:25:00|100855.5|100750.5|100940.5|100815.5|100970.5|100855.5|100850.5|100745.5|720
1659097800000|2022-07-29 12:30:00|100930.5|100810.5|100860.5|100745.5|101005.5|100890.5|100805.5|100675.5|1410
1659098100000|2022-07-29 12:35:00|100855.5|100750.5|100770.5|100660.5|100950.5|100840.5|100770.5|100655.5|1100
1659098400000|2022-07-29 12:40:00|100755.5|100655.5|100810.5|100695.5|100850.5|100740.5|100675.5|100565.5|1535
1659098700000|2022-07-29 12:45:00|100815.5|100700.5|100760.5|100650.5|100830.5|100720.5|100715.5|100600.5|525
1659099000000|2022-07-29 12:50:00|100765.5|100645.5|100850.5|100740.5|100895.5|100780.5|100745.5|100630.5|650
1659099300000|2022-07-29 12:55:00|100860.5|100745.5|100930.5|100810.5|100950.5|100835.5|100780.5|100665.5|760
1659099600000|2022-07-29 13:00:00|100920.5|100805.5|100870.5|100760.5|100985.5|100875.5|100795.5|100680.5|2385
1659099900000|2022-07-29 13:05:00|100875.5|100750.5|100705.5|100595.5|101000.5|100880.5|100700.5|100590.5|1715
1659100200000|2022-07-29 13:10:00|100700.5|100590.5|100550.5|100440.5|100755.5|100640.5|100525.5|100410.5|3165
1659100500000|2022-07-29 13:15:00|100555.5|100445.5|100470.5|100355.5|100605.5|100495.5|100445.5|100335.5|1385
1659100800000|2022-07-29 13:20:00|100475.5|100360.5|100605.5|100495.5|100625.5|100510.5|100455.5|100345.5|1030
1659101100000|2022-07-29 13:25:00|100610.5|100490.5|100635.5|100525.5|100710.5|100595.5|100575.5|100455.5|1330
1659101400000|2022-07-29 13:30:00|100625.5|100520.5|100735.5|100620.5|100765.5|100655.5|100560.5|100445.5|3060
1659101700000|2022-07-29 13:35:00|100720.5|100610.5|100640.5|100535.5|100815.5|100705.5|100540.5|100430.5|1635
1659102000000|2022-07-29 13:40:00|100645.5|100520.5|100700.5|100580.5|100850.5|100735.5|100620.5|100505.5|1530
1659102300000|2022-07-29 13:45:00|100695.5|100575.5|100645.5|100530.5|100815.5|100690.5|100605.5|100490.5|2025
1659102600000|2022-07-29 13:50:00|100635.5|100535.5|100535.5|100425.5|100750.5|100640.5|100510.5|100400.5|1420
1659102900000|2022-07-29 13:55:00|100540.5|100430.5|100515.5|100385.5|100595.5|100480.5|100475.5|100350.5|1305
1659103200000|2022-07-29 14:00:00|100505.5|100380.5|100565.5|100455.5|100640.5|100530.5|100425.5|100305.5|1835
1659103500000|2022-07-29 14:05:00|100560.5|100450.5|100495.5|100380.5|100770.5|100655.5|100460.5|100350.5|1545
1659103800000|2022-07-29 14:10:00|100490.5|100385.5|100555.5|100445.5|100580.5|100470.5|100445.5|100335.5|845
1659104100000|2022-07-29 14:15:00|100560.5|100450.5|100675.5|100560.5|100675.5|100560.5|100485.5|100370.5|910
1659104400000|2022-07-29 14:20:00|100680.5|100565.5|100730.5|100615.5|100735.5|100630.5|100635.5|100525.5|735
1659104700000|2022-07-29 14:25:00|100725.5|100620.5|100675.5|100565.5|100790.5|100680.5|100660.5|100540.5|860
1659105000000|2022-07-29 14:30:00|100665.5|100560.5|100585.5|100475.5|100740.5|100630.5|100585.5|100475.5|1050
1659105300000|2022-07-29 14:35:00|100580.5|100485.5|100720.5|100610.5|100740.5|100630.5|100580.5|100485.5|810
1659105600000|2022-07-29 14:40:00|100725.5|100620.5|100900.5|100790.5|100930.5|100820.5|100725.5|100620.5|1695
1659105900000|2022-07-29 14:45:00|100905.5|100785.5|100770.5|100655.5|100920.5|100805.5|100745.5|100635.5|705
1659106200000|2022-07-29 14:50:00|100765.5|100660.5|100835.5|100725.5|100840.5|100735.5|100735.5|100620.5|515
1659106500000|2022-07-29 14:55:00|100830.5|100720.5|100895.5|100780.5|100970.5|100860.5|100780.5|100670.5|1165
1659106800000|2022-07-29 15:00:00|100890.5|100785.5|100790.5|100680.5|100925.5|100810.5|100735.5|100625.5|1895
1659107100000|2022-07-29 15:05:00|100795.5|100675.5|100885.5|100775.5|100890.5|100775.5|100780.5|100675.5|725
1659107400000|2022-07-29 15:10:00|100890.5|100770.5|101050.5|100935.5|101065.5|100950.5|100865.5|100755.5|1840
1659107700000|2022-07-29 15:15:00|101040.5|100940.5|101155.5|101045.5|101185.5|101070.5|101005.5|100895.5|2865
1659108000000|2022-07-29 15:20:00|101160.5|101040.5|100955.5|100845.5|101180.5|101065.5|100950.5|100840.5|1165
1659108300000|2022-07-29 15:25:00|100950.5|100840.5|100965.5|100855.5|101010.5|100895.5|100855.5|100745.5|1000
1659108600000|2022-07-29 15:30:00|100955.5|100850.5|100930.5|100820.5|101000.5|100890.5|100860.5|100750.5|565
1659108900000|2022-07-29 15:35:00|100935.5|100815.5|101045.5|100935.5|101045.5|100935.5|100885.5|100775.5|885
1659109200000|2022-07-29 15:40:00|101040.5|100940.5|101095.5|100985.5|101120.5|101010.5|101035.5|100925.5|490
1659109500000|2022-07-29 15:45:00|101090.5|100990.5|101000.5|100885.5|101105.5|100990.5|100975.5|100870.5|550
1659109800000|2022-07-29 15:50:00|101005.5|100890.5|100970.5|100855.5|101050.5|100940.5|100960.5|100845.5|385
1659110100000|2022-07-29 15:55:00|100975.5|100845.5|100965.5|100855.5|100975.5|100860.5|100915.5|100810.5|395
1659110400000|2022-07-29 16:00:00|100970.5|100860.5|100990.5|100885.5|101025.5|100920.5|100925.5|100810.5|635
1659110700000|2022-07-29 16:05:00|100985.5|100880.5|100905.5|100795.5|101000.5|100890.5|100880.5|100775.5|570
1659111000000|2022-07-29 16:10:00|100900.5|100805.5|101010.5|100895.5|101055.5|100945.5|100900.5|100800.5|995
1659111300000|2022-07-29 16:15:00|101005.5|100900.5|101125.5|101020.5|101130.5|101020.5|100995.5|100885.5|465
1659111600000|2022-07-29 16:20:00|101120.5|101015.5|101100.5|100985.5|101135.5|101025.5|101060.5|100950.5|320
1659111900000|2022-07-29 16:25:00|101095.5|100980.5|101075.5|100965.5|101110.5|101000.5|101035.5|100925.5|655
1659112200000|2022-07-29 16:30:00|101085.5|100970.5|101170.5|101065.5|101220.5|101115.5|101075.5|100970.5|980
1659112500000|2022-07-29 16:35:00|101165.5|101055.5|101080.5|100970.5|101185.5|101070.5|101075.5|100965.5|490
1659112800000|2022-07-29 16:40:00|101085.5|100975.5|101075.5|100965.5|101100.5|100985.5|100990.5|100880.5|440
1659113100000|2022-07-29 16:45:00|101070.5|100960.5|101110.5|101005.5|101150.5|101045.5|101035.5|100925.5|580
1659113400000|2022-07-29 16:50:00|101115.5|101000.5|101215.5|101105.5|101220.5|101110.5|101110.5|101000.5|430
1659113700000|2022-07-29 16:55:00|101210.5|101100.5|101240.5|101135.5|101330.5|101220.5|101205.5|101095.5|930
1659114000000|2022-07-29 17:00:00|101235.5|101130.5|101180.5|101065.5|101265.5|101155.5|101170.5|101060.5|560
1659114300000|2022-07-29 17:05:00|101175.5|101060.5|101200.5|101090.5|101225.5|101115.5|101155.5|101050.5|350
1659114600000|2022-07-29 17:10:00|101195.5|101095.5|101210.5|101100.5|101240.5|101120.5|101165.5|101055.5|250
1659114900000|2022-07-29 17:15:00|101215.5|101105.5|101230.5|101125.5|101260.5|101145.5|101215.5|101100.5|210
1659115200000|2022-07-29 17:20:00|101235.5|101120.5|101190.5|101075.5|101240.5|101130.5|101145.5|101035.5|530
1659115500000|2022-07-29 17:25:00|101200.5|101080.5|101170.5|101065.5|101250.5|101140.5|101170.5|101060.5|385
1659115800000|2022-07-29 17:30:00|101175.5|101060.5|101170.5|101060.5|101230.5|101120.5|101145.5|101030.5|705
1659116100000|2022-07-29 17:35:00|101165.5|101065.5|101275.5|101165.5|101285.5|101175.5|101155.5|101045.5|405
1659116400000|2022-07-29 17:40:00|101280.5|101170.5|101320.5|101210.5|101340.5|101230.5|101245.5|101135.5|965
1659116700000|2022-07-29 17:45:00|101325.5|101215.5|101340.5|101235.5|101355.5|101245.5|101305.5|101195.5|1045
1659117000000|2022-07-29 17:50:00|101335.5|101230.5|101400.5|101290.5|101515.5|101405.5|101335.5|101230.5|1355
1659117300000|2022-07-29 17:55:00|101405.5|101295.5|101480.5|101370.5|101505.5|101395.5|101385.5|101275.5|880
1659117600000|2022-07-29 18:00:00|101490.5|101380.5|101455.5|101340.5|101500.5|101390.5|101375.5|101265.5|1265
1659117900000|2022-07-29 18:05:00|101450.5|101335.5|101470.5|101360.5|101525.5|101415.5|101435.5|101325.5|570
1659118200000|2022-07-29 18:10:00|101475.5|101355.5|101570.5|101460.5|101580.5|101470.5|101465.5|101355.5|1045
1659118500000|2022-07-29 18:15:00|101565.5|101450.5|101690.5|101575.5|101705.5|101600.5|101520.5|101410.5|1570
1659118800000|2022-07-29 18:20:00|101685.5|101570.5|101655.5|101550.5|101705.5|101595.5|101635.5|101525.5|650
1659119100000|2022-07-29 18:25:00|101660.5|101555.5|101800.5|101695.5|101870.5|101755.5|101615.5|101500.5|2865
1659119400000|2022-07-29 18:30:00|101805.5|101690.5|101780.5|101670.5|101875.5|101755.5|101755.5|101645.5|880
1659119700000|2022-07-29 18:35:00|101785.5|101675.5|101840.5|101735.5|101885.5|101770.5|101780.5|101675.5|1030
1659120000000|2022-07-29 18:40:00|101835.5|101730.5|101830.5|101720.5|101855.5|101745.5|101795.5|101690.5|690
1659120300000|2022-07-29 18:45:00|101825.5|101715.5|101810.5|101700.5|101875.5|101770.5|101810.5|101695.5|1360
1659120600000|2022-07-29 18:50:00|101805.5|101705.5|101855.5|101745.5|101865.5|101750.5|101805.5|101695.5|1165
1659120900000|2022-07-29 18:55:00|101850.5|101750.5|101840.5|101730.5|101870.5|101765.5|101815.5|101705.5|635
1659121200000|2022-07-29 19:00:00|101845.5|101735.5|101835.5|101725.5|101880.5|101770.5|101830.5|101725.5|830
1659121500000|2022-07-29 19:05:00|101830.5|101720.5|101690.5|101575.5|101835.5|101720.5|101690.5|101575.5|1195
1659121800000|2022-07-29 19:10:00|101685.5|101580.5|101630.5|101515.5|101715.5|101610.5|101615.5|101510.5|975
1659122100000|2022-07-29 19:15:00|101625.5|101510.5|101555.5|101450.5|101635.5|101525.5|101470.5|101365.5|3275
1659122400000|2022-07-29 19:20:00|101550.5|101440.5|101515.5|101400.5|101570.5|101465.5|101440.5|101330.5|890
1659122700000|2022-07-29 19:25:00|101510.5|101405.5|101400.5|101295.5|101515.5|101405.5|101400.5|101290.5|655
1659123000000|2022-07-29 19:30:00|101405.5|101300.5|101335.5|101225.5|101435.5|101325.5|101335.5|101225.5|835
1659123300000|2022-07-29 19:35:00|101330.5|101220.5|101280.5|101175.5|101360.5|101255.5|101280.5|101175.5|1375
1659123600000|2022-07-29 19:40:00|101275.5|101170.5|101260.5|101155.5|101315.5|101205.5|101215.5|101105.5|765
1659123900000|2022-07-29 19:45:00|101255.5|101150.5|101200.5|101090.5|101270.5|101165.5|101195.5|101090.5|1670
1659124200000|2022-07-29 19:50:00|101195.5|101095.5|101105.5|100990.5|101225.5|101120.5|101090.5|100975.5|2180
1659124500000|2022-07-29 19:55:00|101110.5|100995.5|101075.5|100965.5|101135.5|101020.5|100920.5|100810.5|3065
1659124800000|2022-07-29 20:00:00|101065.5|100955.5|100980.5|100870.5|101085.5|100970.5|100955.5|100850.5|2245
1659125100000|2022-07-29 20:05:00|100985.5|100875.5|100955.5|100845.5|101040.5|100930.5|100955.5|100840.5|2245
1659125400000|2022-07-29 20:10:00|100950.5|100850.5|101115.5|101005.5|101165.5|101055.5|100950.5|100850.5|2295
1659125700000|2022-07-29 20:15:00|101120.5|101010.5|101055.5|100945.5|101135.5|101025.5|101050.5|100940.5|450
1659126000000|2022-07-29 20:20:00|101070.5|100950.5|101065.5|100950.5|101090.5|100980.5|101040.5|100930.5|760
1659126300000|2022-07-29 20:25:00|101070.5|100955.5|101100.5|100990.5|101130.5|101020.5|101070.5|100955.5|1145
1659126600000|2022-07-29 20:30:00|101085.5|100985.5|101000.5|100885.5|101090.5|100985.5|100960.5|100850.5|495
1659126900000|2022-07-29 20:35:00|101005.5|100890.5|100865.5|100745.5|101010.5|100900.5|100830.5|100715.5|1005
1659127200000|2022-07-29 20:40:00|100860.5|100755.5|100905.5|100795.5|100905.5|100795.5|100835.5|100720.5|420
1659127500000|2022-07-29 20:45:00|100895.5|100790.5|100805.5|100695.5|100915.5|100800.5|100740.5|100615.5|785
1659127800000|2022-07-29 20:50:00|100815.5|100680.5|100840.5|100695.5|100860.5|100730.5|100770.5|100640.5|380
1659355200000|2022-08-01 12:00:00|101185.5|100685.5|100925.5|100810.5|101185.5|100995.5|100900.5|100685.5|965
1659355500000|2022-08-01 12:05:00|100920.5|100815.5|100935.5|100815.5|100960.5|100850.5|100830.5|100720.5|410
1659355800000|2022-08-01 12:10:00|100930.5|100820.5|100850.5|100740.5|100940.5|100825.5|100815.5|100700.5|295
1659356100000|2022-08-01 12:15:00|100845.5|100745.5|100825.5|100715.5|100870.5|100760.5|100810.5|100695.5|285
1659356400000|2022-08-01 12:20:00|100830.5|100720.5|100935.5|100825.5|100935.5|100825.5|100810.5|100695.5|430
1659356700000|2022-08-01 12:25:00|100940.5|100835.5|100965.5|100850.5|100980.5|100865.5|100925.5|100810.5|360
1659357000000|2022-08-01 12:30:00|100970.5|100855.5|100990.5|100880.5|101025.5|100915.5|100945.5|100840.5|395
1659357300000|2022-08-01 12:35:00|101000.5|100890.5|101060.5|100945.5|101095.5|100985.5|100995.5|100885.5|305
1659357600000|2022-08-01 12:40:00|101055.5|100940.5|101040.5|100930.5|101070.5|100960.5|100970.5|100860.5|390
1659357900000|2022-08-01 12:45:00|101045.5|100935.5|101040.5|100920.5|101060.5|100950.5|101000.5|100885.5|425
1659358200000|2022-08-01 12:50:00|101045.5|100915.5|100875.5|100765.5|101090.5|100980.5|100855.5|100740.5|660
1659358500000|2022-08-01 12:55:00|100870.5|100770.5|100710.5|100595.5|100880.5|100770.5|100700.5|100585.5|765
1659358800000|2022-08-01 13:00:00|100705.5|100590.5|100520.5|100410.5|100720.5|100610.5|100465.5|100350.5|2360
1659359100000|2022-08-01 13:05:00|100525.5|100415.5|100680.5|100570.5|100715.5|100605.5|100520.5|100405.5|710
1659359400000|2022-08-01 13:10:00|100690.5|100575.5|100485.5|100370.5|100735.5|100620.5|100460.5|100345.5|1975
1659359700000|2022-08-01 13:15:00|100480.5|100365.5|100430.5|100320.5|100520.5|100410.5|100345.5|100235.5|1620
1659360000000|2022-08-01 13:20:00|100425.5|100310.5|100340.5|100230.5|100470.5|100355.5|100340.5|100225.5|925
1659360300000|2022-08-01 13:25:00|100345.5|100235.5|100185.5|100075.5|100380.5|100265.5|100160.5|100045.5|1565
1659360600000|2022-08-01 13:30:00|100190.5|100080.5|100115.5|100000.5|100250.5|100140.5|99940.5|99830.5|3270
1659360900000|2022-08-01 13:35:00|100120.5|100010.5|100190.5|100080.5|100205.5|100090.5|100000.5|99890.5|2280
1659361200000|2022-08-01 13:40:00|100185.5|100085.5|100545.5|100430.5|100585.5|100465.5|100185.5|100075.5|1965
1659361500000|2022-08-01 13:45:00|100555.5|100425.5|100430.5|100320.5|100565.5|100435.5|100345.5|100235.5|1355
1659361800000|2022-08-01 13:50:00|100440.5|100325.5|100600.5|100480.5|100655.5|100545.5|100305.5|100195.5|2120
1659362100000|2022-08-01 13:55:00|100590.5|100485.5|100475.5|100360.5|100625.5|100505.5|100405.5|100295.5|1460
1659362400000|2022-08-01 14:00:00|100435.5|100315.5|100595.5|100480.5|100690.5|100575.5|100285.5|100155.5|2850
1659362700000|2022-08-01 14:05:00|100600.5|100485.5|100690.5|100580.5|100820.5|100705.5|100585.5|100475.5|1815
1659363000000|2022-08-01 14:10:00|100695.5|100585.5|100920.5|100815.5|100960.5|100850.5|100675.5|100565.5|2770
1659363300000|2022-08-01 14:15:00|100915.5|100805.5|100615.5|100505.5|100940.5|100825.5|100610.5|100500.5|2620
1659363600000|2022-08-01 14:20:00|100610.5|100495.5|100460.5|100350.5|100620.5|100505.5|100460.5|100345.5|2530
1659363900000|2022-08-01 14:25:00|100455.5|100345.5|100255.5|100145.5|100600.5|100485.5|100245.5|100135.5|2030
1659364200000|2022-08-01 14:30:00|100250.5|100140.5|100280.5|100165.5|100370.5|100255.5|100070.5|99960.5|3025
1659364500000|2022-08-01 14:35:00|100275.5|100170.5|100400.5|100285.5|100415.5|100305.5|100235.5|100120.5|865
1659364800000|2022-08-01 14:40:00|100410.5|100290.5|100585.5|100475.5|100605.5|100495.5|100350.5|100240.5|1445
1659365100000|2022-08-01 14:45:00|100590.5|100480.5|100895.5|100780.5|100895.5|100785.5|100560.5|100450.5|3505
1659365400000|2022-08-01 14:50:00|100890.5|100775.5|100960.5|100845.5|101140.5|101025.5|100890.5|100775.5|2755
1659365700000|2022-08-01 14:55:00|100955.5|100850.5|101000.5|100885.5|101000.5|100890.5|100835.5|100720.5|1250
1659366000000|2022-08-01 15:00:00|100995.5|100890.5|100880.5|100770.5|101050.5|100935.5|100840.5|100725.5|1175
1659366300000|2022-08-01 15:05:00|100875.5|100765.5|100840.5|100725.5|100875.5|100765.5|100715.5|100605.5|1615
1659366600000|2022-08-01 15:10:00|100835.5|100730.5|100890.5|100780.5|100900.5|100790.5|100770.5|100655.5|665
1659366900000|2022-08-01 15:15:00|100895.5|100785.5|100700.5|100590.5|100895.5|100785.5|100700.5|100590.5|705
1659367200000|2022-08-01 15:20:00|100695.5|100575.5|100785.5|100675.5|100820.5|100705.5|100620.5|100510.5|1100
1659367500000|2022-08-01 15:25:00|100790.5|100680.5|100740.5|100630.5|100865.5|100755.5|100735.5|100625.5|520
1659367800000|2022-08-01 15:30:00|100745.5|100635.5|100665.5|100560.5|100745.5|100635.5|100600.5|100490.5|570
1659368100000|2022-08-01 15:35:00|100660.5|100555.5|100625.5|100510.5|100690.5|100580.5|100505.5|100395.5|870
1659368400000|2022-08-01 15:40:00|100620.5|100505.5|100670.5|100560.5|100680.5|100570.5|100560.5|100450.5|405
1659368700000|2022-08-01 15:45:00|100675.5|100565.5|100620.5|100510.5|100680.5|100570.5|100570.5|100455.5|1985
1659369000000|2022-08-01 15:50:00|100625.5|100515.5|100595.5|100480.5|100670.5|100560.5|100585.5|100470.5|475
1659369300000|2022-08-01 15:55:00|100590.5|100475.5|100560.5|100450.5|100635.5|100525.5|100545.5|100430.5|515
1659369600000|2022-08-01 16:00:00|100555.5|100445.5|100645.5|100530.5|100665.5|100555.5|100550.5|100445.5|705
1659369900000|2022-08-01 16:05:00|100640.5|100535.5|100620.5|100515.5|100660.5|100550.5|100600.5|100490.5|245
1659370200000|2022-08-01 16:10:00|100615.5|100505.5|100530.5|100420.5|100710.5|100600.5|100495.5|100385.5|1105
1659370500000|2022-08-01 16:15:00|100535.5|100425.5|100650.5|100540.5|100675.5|100565.5|100500.5|100385.5|825
1659370800000|2022-08-01 16:20:00|100645.5|100535.5|100735.5|100630.5|100770.5|100655.5|100615.5|100500.5|485
1659371100000|2022-08-01 16:25:00|100730.5|100625.5|100630.5|100525.5|100765.5|100655.5|100630.5|100525.5|630
1659371400000|2022-08-01 16:30:00|100635.5|100520.5|100660.5|100550.5|100665.5|100550.5|100550.5|100430.5|915
1659371700000|2022-08-01 16:35:00|100655.5|100545.5|100735.5|100620.5|100760.5|100650.5|100655.5|100540.5|595
1659372000000|2022-08-01 16:40:00|100730.5|100615.5|100640.5|100535.5|100750.5|100640.5|100580.5|100470.5|580
1659372300000|2022-08-01 16:45:00|100645.5|100530.5|100615.5|100505.5|100685.5|100575.5|100555.5|100445.5|1035
1659372600000|2022-08-01 16:50:00|100610.5|100500.5|100500.5|100385.5|100655.5|100545.5|100490.5|100380.5|395
1659372900000|2022-08-01 16:55:00|100495.5|100380.5|100255.5|100140.5|100510.5|100400.5|100230.5|100120.5|2185
1659373200000|2022-08-01 17:00:00|100250.5|100145.5|99940.5|99830.5|100275.5|100160.5|99880.5|99770.5|2920
1659373500000|2022-08-01 17:05:00|99935.5|99825.5|100090.5|99980.5|100105.5|99995.5|99880.5|99770.5|2190
1659373800000|2022-08-01 17:10:00|100095.5|99970.5|100155.5|100050.5|100175.5|100065.5|100025.5|99915.5|740
1659374100000|2022-08-01 17:15:00|100165.5|100045.5|100005.5|99895.5|100180.5|100070.5|99965.5|99855.5|1180
1659374400000|2022-08-01 17:20:00|100015.5|99900.5|99990.5|99880.5|100085.5|99975.5|99930.5|99825.5|1490
1659374700000|2022-08-01 17:25:00|99995.5|99885.5|99835.5|99725.5|100010.5|99895.5|99830.5|99720.5|1360
1659375000000|2022-08-01 17:30:00|99840.5|99730.5|99695.5|99585.5|99905.5|99795.5|99695.5|99585.5|2255
1659375300000|2022-08-01 17:35:00|99690.5|99575.5|99800.5|99695.5|99855.5|99745.5|99665.5|99560.5|1720
1659375600000|2022-08-01 17:40:00|99810.5|99700.5|99730.5|99620.5|99875.5|99765.5|99670.5|99565.5|1630
1659375900000|2022-08-01 17:45:00|99735.5|99615.5|99690.5|99580.5|99735.5|99615.5|99510.5|99400.5|2735
1659376200000|2022-08-01 17:50:00|99695.5|99585.5|99635.5|99520.5|99715.5|99605.5|99540.5|99430.5|1705
1659376500000|2022-08-01 17:55:00|99625.5|99515.5|99710.5|99605.5|99720.5|99610.5|99515.5|99405.5|2115
1659376800000|2022-08-01 18:00:00|99720.5|99610.5|99725.5|99615.5|99780.5|99670.5|99630.5|99520.5|1270
1659377100000|2022-08-01 18:05:00|99715.5|99610.5|99810.5|99700.5|99835.5|99725.5|99665.5|99560.5|770
1659377400000|2022-08-01 18:10:00|99815.5|99695.5|99895.5|99785.5|99900.5|99790.5|99780.5|99670.5|910
1659377700000|2022-08-01 18:15:00|99890.5|99790.5|99840.5|99725.5|99935.5|99825.5|99805.5|99690.5|1245
1659378000000|2022-08-01 18:20:00|99835.5|99720.5|99875.5|99765.5|99890.5|99775.5|99745.5|99635.5|670
1659378300000|2022-08-01 18:25:00|99880.5|99760.5|99890.5|99775.5|99910.5|99795.5|99785.5|99670.5|770
1659378600000|2022-08-01 18:30:00|99885.5|99780.5|99915.5|99805.5|99945.5|99835.5|99855.5|99745.5|600
1659378900000|2022-08-01 18:35:00|99910.5|99800.5|99915.5|99805.5|99985.5|99875.5|99880.5|99775.5|945
1659379200000|2022-08-01 18:40:00|99920.5|99800.5|99845.5|99735.5|99935.5|99825.5|99830.5|99720.5|535
1659379500000|2022-08-01 18:45:00|99850.5|99730.5|99920.5|99810.5|99965.5|99850.5|99835.5|99720.5|825
1659379800000|2022-08-01 18:50:00|99915.5|99800.5|99985.5|99880.5|100020.5|99910.5|99905.5|99800.5|1160
1659380100000|2022-08-01 18:55:00|99990.5|99885.5|100185.5|100070.5|100260.5|100150.5|99985.5|99875.5|2625
1659380400000|2022-08-01 19:00:00|100190.5|100075.5|100175.5|100065.5|100235.5|100120.5|100115.5|100000.5|830
1659380700000|2022-08-01 19:05:00|100185.5|100070.5|100205.5|100090.5|100220.5|100110.5|100140.5|100025.5|445
1659381000000|2022-08-01 19:10:00|100200.5|100095.5|100170.5|100065.5|100205.5|100100.5|100080.5|99970.5|980
1659381300000|2022-08-01 19:15:00|100175.5|100055.5|100130.5|100025.5|100200.5|100090.5|100110.5|99995.5|460
1659381600000|2022-08-01 19:20:00|100120.5|100020.5|100000.5|99895.5|100125.5|100020.5|99985.5|99870.5|875
1659381900000|2022-08-01 19:25:00|99995.5|99890.5|100030.5|99920.5|100035.5|99925.5|99905.5|99795.5|1005
1659382200000|2022-08-01 19:30:00|100025.5|99915.5|100055.5|99950.5|100060.5|99950.5|99965.5|99855.5|625
1659382500000|2022-08-01 19:35:00|100060.5|99945.5|100015.5|99905.5|100060.5|99945.5|99965.5|99855.5|425
1659382800000|2022-08-01 19:40:00|100020.5|99900.5|99910.5|99800.5|100075.5|99965.5|99905.5|99795.5|890
1659383100000|2022-08-01 19:45:00|99915.5|99805.5|99935.5|99825.5|99980.5|99875.5|99895.5|99785.5|555
1659383400000|2022-08-01 19:50:00|99960.5|99850.5|99875.5|99760.5|100040.5|99930.5|99865.5|99760.5|1145
1659383700000|2022-08-01 19:55:00|99865.5|99755.5|99860.5|99745.5|99875.5|99760.5|99785.5|99675.5|1315
1659384000000|2022-08-01 20:00:00|99850.5|99740.5|99965.5|99845.5|100000.5|99890.5|99825.5|99710.5|1215
1659384300000|2022-08-01 20:05:00|99960.5|99850.5|100035.5|99930.5|100045.5|99940.5|99955.5|99850.5|1005
1659384600000|2022-08-01 20:10:00|100040.5|99935.5|100095.5|99985.5|100095.5|99990.5|100010.5|99900.5|1080
1659384900000|2022-08-01 20:15:00|100100.5|99990.5|100025.5|99910.5|100105.5|99995.5|99995.5|99880.5|380
1659385200000|2022-08-01 20:20:00|100020.5|99915.5|99995.5|99890.5|100050.5|99940.5|99940.5|99830.5|225
1659385500000|2022-08-01 20:25:00|100000.5|99895.5|99955.5|99840.5|100050.5|99940.5|99950.5|99835.5|710
1659385800000|2022-08-01 20:30:00|99950.5|99845.5|99980.5|99870.5|100035.5|99925.5|99950.5|99840.5|155
1659386100000|2022-08-01 20:35:00|99985.5|99875.5|100005.5|99895.5|100010.5|99900.5|99960.5|99845.5|130
1659386400000|2022-08-01 20:40:00|100010.5|99900.5|99950.5|99835.5|100030.5|99920.5|99940.5|99830.5|310
1659386700000|2022-08-01 20:45:00|99945.5|99830.5|99965.5|99845.5|99990.5|99885.5|99915.5|99800.5|250
1659387000000|2022-08-01 20:50:00|99990.5|99865.5|100050.5|99915.5|100090.5|99955.5|99945.5|99820.5|925
1659387300000|2022-08-01 20:55:00||99840.5||99840.5||99840.5||99840.5|0
1659387600000|2022-08-01 21:00:00|100065.5|99925.5|100065.5|99925.5|100065.5|99925.5|100065.5|99925.5|95
1659441600000|2022-08-02 12:00:00|99630.5|99925.5|99585.5|99470.5|99630.5|99925.5|99360.5|99235.5|1565
1659441900000|2022-08-02 12:05:00|99580.5|99460.5|99585.5|99470.5|99660.5|99545.5|99520.5|99400.5|1585
1659442200000|2022-08-02 12:10:00|99580.5|99465.5|99675.5|99560.5|99680.5|99565.5|99570.5|99460.5|885
1659442500000|2022-08-02 12:15:00|99670.5|99550.5|99540.5|99420.5|99675.5|99555.5|99525.5|99420.5|1765
1659442800000|2022-08-02 12:20:00|99530.5|99425.5|99660.5|99545.5|99665.5|99555.5|99485.5|99370.5|760
1659443100000|2022-08-02 12:25:00|99655.5|99550.5|99540.5|99420.5|99665.5|99555.5|99525.5|99410.5|540
1659443400000|2022-08-02 12:30:00|99545.5|99425.5|99615.5|99500.5|99700.5|99590.5|99545.5|99425.5|615
1659443700000|2022-08-02 12:35:00|99610.5|99505.5|99590.5|99480.5|99660.5|99550.5|99530.5|99420.5|520
1659444000000|2022-08-02 12:40:00|99585.5|99475.5|99620.5|99505.5|99660.5|99550.5|99545.5|99435.5|460
1659444300000|2022-08-02 12:45:00|99615.5|99510.5|99545.5|99435.5|99640.5|99530.5|99530.5|99420.5|420
1659444600000|2022-08-02 12:50:00|99550.5|99440.5|99675.5|99565.5|99690.5|99580.5|99530.5|99420.5|600
1659444900000|2022-08-02 12:55:00|99680.5|99560.5|99760.5|99650.5|99770.5|99660.5|99665.5|99550.5|670
1659445200000|2022-08-02 13:00:00|99770.5|99660.5|99685.5|99565.5|99875.5|99760.5|99595.5|99480.5|1915
1659445500000|2022-08-02 13:05:00|99690.5|99570.5|99930.5|99815.5|99955.5|99840.5|99660.5|99545.5|2560
1659445800000|2022-08-02 13:10:00|99925.5|99810.5|100100.5|99995.5|100185.5|100070.5|99910.5|99800.5|2990
1659446100000|2022-08-02 13:15:00|100105.5|99990.5|100105.5|99990.5|100225.5|100115.5|100000.5|99885.5|1290
1659446400000|2022-08-02 13:20:00|100110.5|99995.5|100085.5|99975.5|100170.5|100060.5|100025.5|99915.5|975
1659446700000|2022-08-02 13:25:00|100075.5|99960.5|100060.5|99945.5|100165.5|100060.5|100055.5|99945.5|715
1659447000000|2022-08-02 13:30:00|100055.5|99950.5|100325.5|100205.5|100465.5|100350.5|100045.5|99935.5|4290
1659447300000|2022-08-02 13:35:00|100315.5|100215.5|100245.5|100135.5|100375.5|100260.5|100110.5|100000.5|1660
1659447600000|2022-08-02 13:40:00|100250.5|100130.5|100065.5|99955.5|100265.5|100155.5|100000.5|99885.5|3040
1659447900000|2022-08-02 13:45:00|100070.5|99960.5|99985.5|99875.5|100260.5|100150.5|99950.5|99840.5|2165
1659448200000|2022-08-02 13:50:00|99975.5|99870.5|99945.5|99830.5|100120.5|100010.5|99865.5|99755.5|2710
1659448500000|2022-08-02 13:55:00|99940.5|99825.5|99910.5|99800.5|100070.5|99955.5|99845.5|99740.5|2390
1659448800000|2022-08-02 14:00:00|99915.5|99795.5|99650.5|99540.5|99920.5|99805.5|99630.5|99515.5|3455
1659449100000|2022-08-02 14:05:00|99655.5|99550.5|99580.5|99465.5|99790.5|99680.5|99575.5|99460.5|2315
1659449400000|2022-08-02 14:10:00|99575.5|99460.5|99785.5|99670.5|99800.5|99685.5|99420.5|99305.5|4250
1659449700000|2022-08-02 14:15:00|99790.5|99675.5|99845.5|99735.5|99945.5|99830.5|99715.5|99600.5|1820
1659450000000|2022-08-02 14:20:00|99850.5|99730.5|99750.5|99640.5|99915.5|99800.5|99675.5|99560.5|1465
1659450300000|2022-08-02 14:25:00|99755.5|99645.5|99915.5|99805.5|99915.5|99805.5|99665.5|99545.5|1015
1659450600000|2022-08-02 14:30:00|99920.5|99815.5|99965.5|99850.5|100095.5|99975.5|99855.5|99740.5|1600
1659450900000|2022-08-02 14:35:00|99960.5|99845.5|99930.5|99815.5|99980.5|99865.5|99745.5|99640.5|1450
1659451200000|2022-08-02 14:40:00|99935.5|99820.5|100475.5|100360.5|100560.5|100440.5|99925.5|99815.5|4955
1659451500000|2022-08-02 14:45:00|100470.5|100355.5|100650.5|100545.5|100665.5|100550.5|100340.5|100230.5|2775
1659451800000|2022-08-02 14:50:00|100655.5|100540.5|100935.5|100820.5|101000.5|100885.5|100590.5|100480.5|4710
1659452100000|2022-08-02 14:55:00|100940.5|100825.5|100850.5|100735.5|100940.5|100825.5|100640.5|100525.5|2905
1659452400000|2022-08-02 15:00:00|100845.5|100730.5|100585.5|100475.5|100875.5|100760.5|100585.5|100475.5|1400
1659452700000|2022-08-02 15:05:00|100595.5|100470.5|100645.5|100535.5|100690.5|100580.5|100560.5|100450.5|965
1659453000000|2022-08-02 15:10:00|100650.5|100530.5|100720.5|100610.5|100760.5|100645.5|100570.5|100460.5|1105
1659453300000|2022-08-02 15:15:00|100715.5|100605.5|100780.5|100665.5|100815.5|100705.5|100705.5|100590.5|1275
1659453600000|2022-08-02 15:20:00|100775.5|100660.5|100775.5|100665.5|100785.5|100680.5|100675.5|100560.5|530
1659453900000|2022-08-02 15:25:00|100765.5|100655.5|100965.5|100850.5|101020.5|100905.5|100750.5|100640.5|2260
1659454200000|2022-08-02 15:30:00|100970.5|100855.5|100925.5|100810.5|100975.5|100860.5|100800.5|100690.5|1165
1659454500000|2022-08-02 15:35:00|100920.5|100815.5|101020.5|100905.5|101100.5|100990.5|100900.5|100790.5|1935
1659454800000|2022-08-02 15:40:00|101025.5|100910.5|101065.5|100950.5|101135.5|101025.5|100945.5|100830.5|1170
1659455100000|2022-08-02 15:45:00|101070.5|100945.5|101060.5|100945.5|101095.5|100990.5|100975.5|100865.5|1235
1659455400000|2022-08-02 15:50:00|101055.5|100940.5|100945.5|100835.5|101080.5|100970.5|100935.5|100830.5|775
1659455700000|2022-08-02 15:55:00|100940.5|100840.5|100870.5|100760.5|100975.5|100870.5|100865.5|100755.5|675
1659456000000|2022-08-02 16:00:00|100875.5|100765.5|101055.5|100940.5|101095.5|100985.5|100855.5|100750.5|945
1659456300000|2022-08-02 16:05:00|101050.5|100935.5|101060.5|100950.5|101075.5|100965.5|100995.5|100885.5|530
1659456600000|2022-08-02 16:10:00|101055.5|100945.5|101070.5|100960.5|101105.5|100995.5|101010.5|100900.5|395
1659456900000|2022-08-02 16:15:00|101065.5|100955.5|101070.5|100960.5|101095.5|100990.5|101035.5|100925.5|345
1659457200000|2022-08-02 16:20:00|101075.5|100965.5|101095.5|100990.5|101130.5|101020.5|101035.5|100930.5|800
1659457500000|2022-08-02 16:25:00|101100.5|100985.5|101045.5|100935.5|101100.5|100995.5|101015.5|100905.5|555
1659457800000|2022-08-02 16:30:00|101040.5|100930.5|101110.5|101000.5|101110.5|101005.5|101035.5|100925.5|570
1659458100000|2022-08-02 16:35:00|101105.5|100995.5|101215.5|101105.5|101220.5|101110.5|101105.5|100995.5|1770
1659458400000|2022-08-02 16:40:00|101210.5|101100.5|101205.5|101090.5|101295.5|101185.5|101160.5|101045.5|1155
1659458700000|2022-08-02 16:45:00|101195.5|101085.5|101135.5|101025.5|101225.5|101115.5|101120.5|101010.5|470
1659459000000|2022-08-02 16:50:00|101130.5|101020.5|101215.5|101110.5|101220.5|101110.5|101025.5|100915.5|1295
1659459300000|2022-08-02 16:55:00|101225.5|101115.5|101175.5|101065.5|101235.5|101125.5|101155.5|101045.5|365
1659459600000|2022-08-02 17:00:00|101170.5|101060.5|101190.5|101075.5|101210.5|101105.5|101160.5|101045.5|555
1659459900000|2022-08-02 17:05:00|101185.5|101080.5|101255.5|101140.5|101275.5|101160.5|101180.5|101070.5|1015
1659460200000|2022-08-02 17:10:00|101250.5|101145.5|101305.5|101195.5|101390.5|101280.5|101250.5|101145.5|1690
1659460500000|2022-08-02 17:15:00|101300.5|101200.5|101245.5|101130.5|101340.5|101225.5|101240.5|101130.5|625
1659460800000|2022-08-02 17:20:00|101240.5|101125.5|101090.5|100980.5|101260.5|101150.5|101085.5|100975.5|990
1659461100000|2022-08-02 17:25:00|101080.5|100975.5|100830.5|100720.5|101080.5|100980.5|100805.5|100695.5|2825
1659461400000|2022-08-02 17:30:00|100825.5|100725.5|100685.5|100570.5|100840.5|100725.5|100660.5|100545.5|3780
1659461700000|2022-08-02 17:35:00|100680.5|100560.5|100710.5|100600.5|100800.5|100685.5|100590.5|100480.5|1735
1659462000000|2022-08-02 17:40:00|100715.5|100595.5|100835.5|100725.5|100850.5|100740.5|100690.5|100575.5|1005
1659462300000|2022-08-02 17:45:00|100830.5|100720.5|100790.5|100680.5|100875.5|100760.5|100715.5|100610.5|900
1659462600000|2022-08-02 17:50:00|100795.5|100685.5|100860.5|100745.5|100875.5|100760.5|100720.5|100600.5|775
1659462900000|2022-08-02 17:55:00|100855.5|100750.5|100885.5|100770.5|100945.5|100835.5|100815.5|100705.5|710
1659463200000|2022-08-02 18:00:00|100880.5|100775.5|100930.5|100815.5|100930.5|100820.5|100820.5|100710.5|1000
1659463500000|2022-08-02 18:05:00|100935.5|100820.5|101080.5|100965.5|101105.5|100990.5|100915.5|100805.5|1205
1659463800000|2022-08-02 18:10:00|101075.5|100970.5|101070.5|100960.5|101140.5|101030.5|101025.5|100915.5|2175
1659464100000|2022-08-02 18:15:00|101065.5|100965.5|101035.5|100925.5|101080.5|100965.5|100940.5|100825.5|550
1659464400000|2022-08-02 18:20:00|101040.5|100930.5|101190.5|101085.5|101270.5|101160.5|101025.5|100915.5|1480
1659464700000|2022-08-02 18:25:00|101200.5|101080.5|101260.5|101150.5|101330.5|101220.5|101160.5|101055.5|3120
1659465000000|2022-08-02 18:30:00|101255.5|101145.5|101280.5|101165.5|101360.5|101245.5|101195.5|101090.5|975
1659465300000|2022-08-02 18:35:00|101275.5|101175.5|101245.5|101135.5|101305.5|101195.5|101215.5|101105.5|820
1659465600000|2022-08-02 18:40:00|101250.5|101140.5|101335.5|101225.5|101340.5|101230.5|101240.5|101135.5|650
1659465900000|2022-08-02 18:45:00|101340.5|101230.5|101280.5|101165.5|101385.5|101270.5|101145.5|101035.5|1975
1659466200000|2022-08-02 18:50:00|101285.5|101175.5|101205.5|101090.5|101355.5|101245.5|101170.5|101060.5|1050
1659466500000|2022-08-02 18:55:00|101200.5|101095.5|101260.5|101145.5|101275.5|101165.5|101165.5|101050.5|705
1659466800000|2022-08-02 19:00:00|101255.5|101150.5|101095.5|100985.5|101280.5|101170.5|101050.5|100940.5|3150
1659467100000|2022-08-02 19:05:00|101100.5|100980.5|101115.5|101005.5|101145.5|101040.5|101075.5|100970.5|875
1659467400000|2022-08-02 19:10:00|101120.5|101010.5|101120.5|101010.5|101170.5|101060.5|101050.5|100940.5|1300
1659467700000|2022-08-02 19:15:00|101125.5|101015.5|101085.5|100970.5|101185.5|101075.5|101030.5|100920.5|1065
1659468000000|2022-08-02 19:20:00|101080.5|100975.5|101055.5|100945.5|101130.5|101020.5|101035.5|100920.5|915
1659468300000|2022-08-02 19:25:00|101050.5|100950.5|101220.5|101110.5|101225.5|101120.5|101035.5|100925.5|835
1659468600000|2022-08-02 19:30:00|101215.5|101105.5|101185.5|101075.5|101250.5|101140.5|101090.5|100980.5|1250
1659468900000|2022-08-02 19:35:00|101180.5|101070.5|101170.5|101055.5|101270.5|101160.5|101150.5|101040.5|1245
1659469200000|2022-08-02 19:40:00|101175.5|101060.5|101185.5|101075.5|101195.5|101085.5|101105.5|100995.5|760
1659469500000|2022-08-02 19:45:00|101180.5|101085.5|101095.5|100985.5|101195.5|101085.5|101055.5|100945.5|520
1659469800000|2022-08-02 19:50:00|101105.5|100990.5|100965.5|100850.5|101130.5|101015.5|100945.5|100830.5|1990
1659470100000|2022-08-02 19:55:00|100955.5|100840.5|101020.5|100905.5|101020.5|100905.5|100920.5|100810.5|1920
1659470400000|2022-08-02 20:00:00|101010.5|100900.5|101075.5|100970.5|101145.5|101030.5|100955.5|100845.5|1900
1659470700000|2022-08-02 20:05:00|101065.5|100965.5|101075.5|100965.5|101095.5|100985.5|101020.5|100910.5|1520
1659471000000|2022-08-02 20:10:00|101080.5|100970.5|101090.5|100980.5|101130.5|101015.5|101065.5|100955.5|1215
1659471300000|2022-08-02 20:15:00|101100.5|100985.5|101060.5|100950.5|101100.5|100990.5|101040.5|100930.5|495
1659471600000|2022-08-02 20:20:00|101055.5|100955.5|101130.5|101015.5|101170.5|101050.5|101040.5|100930.5|370
1659471900000|2022-08-02 20:25:00|101140.5|101020.5|101170.5|101055.5|101195.5|101080.5|101140.5|101015.5|155
1659472200000|2022-08-02 20:30:00|101175.5|101060.5|101195.5|101085.5|101210.5|101095.5|101135.5|101025.5|300
1659472500000|2022-08-02 20:35:00|101200.5|101090.5|101195.5|101085.5|101200.5|101095.5|101155.5|101040.5|165
1659472800000|2022-08-02 20:40:00|101200.5|101090.5|101360.5|101250.5|101425.5|101310.5|101150.5|101040.5|1180
1659473100000|2022-08-02 20:45:00|101365.5|101255.5|101440.5|101325.5|101475.5|101355.5|101350.5|101235.5|995
1659473400000|2022-08-02 20:50:00|101445.5|101315.5|101425.5|101300.5|101465.5|101315.5|101380.5|101265.5|365
1659473700000|2022-08-02 20:55:00||101290.5||101290.5||101290.5||101290.5|0
1659474000000|2022-08-02 21:00:00|101475.5|101345.5|101475.5|101345.5|101475.5|101345.5|101475.5|101345.5|315
1659528000000|2022-08-03 12:00:00|101415.5|101345.5|101410.5|101300.5|101460.5|101355.5|101405.5|101285.5|615
1659528300000|2022-08-03 12:05:00|101405.5|101295.5|101385.5|101275.5|101430.5|101320.5|101310.5|101200.5|755
1659528600000|2022-08-03 12:10:00|101375.5|101270.5|101285.5|101175.5|101450.5|101340.5|101260.5|101150.5|890
1659528900000|2022-08-03 12:15:00|101280.5|101170.5|101275.5|101165.5|101295.5|101185.5|101230.5|101120.5|395
1659529200000|2022-08-03 12:20:00|101280.5|101160.5|101220.5|101110.5|101325.5|101210.5|101210.5|101095.5|510
1659529500000|2022-08-03 12:25:00|101225.5|101105.5|101270.5|101160.5|101285.5|101170.5|101195.5|101085.5|495
1659529800000|2022-08-03 12:30:00|101265.5|101155.5|101240.5|101125.5|101355.5|101240.5|101215.5|101100.5|1625
1659530100000|2022-08-03 12:35:00|101235.5|101130.5|101180.5|101075.5|101275.5|101165.5|101170.5|101060.5|540
1659530400000|2022-08-03 12:40:00|101175.5|101065.5|101200.5|101090.5|101265.5|101150.5|101160.5|101050.5|480
1659530700000|2022-08-03 12:45:00|101205.5|101085.5|101175.5|101060.5|101245.5|101135.5|101165.5|101055.5|505
1659531000000|2022-08-03 12:50:00|101165.5|101055.5|101215.5|101100.5|101270.5|101165.5|101155.5|101045.5|565
1659531300000|2022-08-03 12:55:00|101205.5|101095.5|101315.5|101200.5|101330.5|101215.5|101190.5|101085.5|1090
1659531600000|2022-08-03 13:00:00|101310.5|101195.5|101160.5|101050.5|101355.5|101245.5|101130.5|101020.5|2065
1659531900000|2022-08-03 13:05:00|101155.5|101045.5|101055.5|100940.5|101165.5|101055.5|101025.5|100910.5|1205
1659532200000|2022-08-03 13:10:00|101050.5|100935.5|101245.5|101130.5|101285.5|101175.5|101030.5|100920.5|2310
1659532500000|2022-08-03 13:15:00|101250.5|101135.5|101175.5|101065.5|101285.5|101180.5|101155.5|101040.5|1100
1659532800000|2022-08-03 13:20:00|101180.5|101070.5|101220.5|101110.5|101280.5|101170.5|101145.5|101040.5|895
1659533100000|2022-08-03 13:25:00|101225.5|101105.5|101080.5|100965.5|101245.5|101130.5|101030.5|100920.5|1325
1659533400000|2022-08-03 13:30:00|101085.5|100975.5|100935.5|100820.5|101120.5|101010.5|100825.5|100710.5|2970
1659533700000|2022-08-03 13:35:00|100930.5|100830.5|101190.5|101080.5|101265.5|101155.5|100925.5|100815.5|3405
1659534000000|2022-08-03 13:40:00|101195.5|101090.5|101070.5|100955.5|101240.5|101135.5|101055.5|100945.5|1760
1659534300000|2022-08-03 13:45:00|101080.5|100960.5|101155.5|101045.5|101215.5|101105.5|100965.5|100850.5|1965
1659534600000|2022-08-03 13:50:00|101160.5|101060.5|101215.5|101105.5|101310.5|101195.5|101150.5|101035.5|1090
1659534900000|2022-08-03 13:55:00|101210.5|101110.5|101200.5|101085.5|101260.5|101155.5|101160.5|101050.5|520
1659535200000|2022-08-03 14:00:00|101140.5|101075.5|101065.5|100955.5|101140.5|101075.5|100915.5|100795.5|2280
1659535500000|2022-08-03 14:05:00|101080.5|100960.5|100905.5|100795.5|101120.5|101005.5|100885.5|100770.5|1975
1659535800000|2022-08-03 14:10:00|100910.5|100790.5|100915.5|100800.5|101015.5|100900.5|100825.5|100715.5|1010
1659536100000|2022-08-03 14:15:00|100910.5|100790.5|100640.5|100530.5|100955.5|100845.5|100630.5|100520.5|2270
1659536400000|2022-08-03 14:20:00|100645.5|100535.5|100730.5|100620.5|100745.5|100635.5|100630.5|100515.5|1055
1659536700000|2022-08-03 14:25:00|100735.5|100625.5|100815.5|100705.5|100905.5|100795.5|100735.5|100620.5|1105
1659537000000|2022-08-03 14:30:00|100810.5|100700.5|100645.5|100530.5|100885.5|100775.5|100625.5|100515.5|1500
1659537300000|2022-08-03 14:35:00|100640.5|100535.5|100650.5|100535.5|100735.5|100625.5|100470.5|100360.5|1890
1659537600000|2022-08-03 14:40:00|100645.5|100530.5|100685.5|100570.5|100725.5|100615.5|100520.5|100410.5|1110
1659537900000|2022-08-03 14:45:00|100680.5|100565.5|100780.5|100670.5|100800.5|100695.5|100650.5|100535.5|825
1659538200000|2022-08-03 14:50:00|100785.5|100675.5|100720.5|100610.5|100795.5|100690.5|100710.5|100600.5|590
1659538500000|2022-08-03 14:55:00|100710.5|100600.5|100675.5|100570.5|100790.5|100685.5|100660.5|100555.5|1690
1659538800000|2022-08-03 15:00:00|100685.5|100580.5|100545.5|100435.5|100830.5|100715.5|100545.5|100430.5|1655
1659539100000|2022-08-03 15:05:00|100540.5|100430.5|100705.5|100590.5|100705.5|100590.5|100500.5|100390.5|825
1659539400000|2022-08-03 15:10:00|100710.5|100595.5|100775.5|100665.5|100840.5|100725.5|100695.5|100580.5|815
1659539700000|2022-08-03 15:15:00|100770.5|100660.5|100740.5|100630.5|100835.5|100725.5|100725.5|100610.5|775
1659540000000|2022-08-03 15:20:00|100745.5|100640.5|100835.5|100725.5|100865.5|100755.5|100730.5|100620.5|945
1659540300000|2022-08-03 15:25:00|100830.5|100720.5|100900.5|100785.5|100940.5|100830.5|100820.5|100715.5|1160
1659540600000|2022-08-03 15:30:00|100905.5|100790.5|101105.5|100990.5|101120.5|101010.5|100900.5|100785.5|1600
1659540900000|2022-08-03 15:35:00|101110.5|100995.5|101125.5|101015.5|101160.5|101050.5|101060.5|100950.5|1385
1659541200000|2022-08-03 15:40:00|101130.5|101020.5|101290.5|101180.5|101330.5|101220.5|101130.5|101020.5|1770
1659541500000|2022-08-03 15:45:00|101295.5|101185.5|101350.5|101240.5|101410.5|101300.5|101275.5|101170.5|2065
1659541800000|2022-08-03 15:50:00|101340.5|101230.5|101205.5|101095.5|101350.5|101240.5|101145.5|101040.5|1005
1659542100000|2022-08-03 15:55:00|101210.5|101105.5|101245.5|101135.5|101270.5|101160.5|101180.5|101070.5|1055
1659542400000|2022-08-03 16:00:00|101240.5|101140.5|101370.5|101260.5|101380.5|101270.5|101145.5|101035.5|1580
1659542700000|2022-08-03 16:05:00|101380.5|101270.5|101270.5|101155.5|101425.5|101310.5|101250.5|101140.5|1400
1659543000000|2022-08-03 16:10:00|101260.5|101160.5|101335.5|101225.5|101385.5|101270.5|101210.5|101095.5|795
1659543300000|2022-08-03 16:15:00|101330.5|101220.5|101400.5|101290.5|101400.5|101295.5|101300.5|101190.5|440
1659543600000|2022-08-03 16:20:00|101395.5|101295.5|101505.5|101390.5|101545.5|101435.5|101390.5|101285.5|980
1659543900000|2022-08-03 16:25:00|101495.5|101395.5|101395.5|101285.5|101500.5|101395.5|101385.5|101275.5|1545
1659544200000|2022-08-03 16:30:00|101390.5|101280.5|101485.5|101370.5|101580.5|101470.5|101370.5|101260.5|1710
1659544500000|2022-08-03 16:35:00|101480.5|101375.5|101425.5|101315.5|101540.5|101435.5|101410.5|101300.5|780
1659544800000|2022-08-03 16:40:00|101420.5|101300.5|101370.5|101260.5|101425.5|101315.5|101360.5|101250.5|760
1659545100000|2022-08-03 16:45:00|101375.5|101265.5|101400.5|101295.5|101425.5|101315.5|101365.5|101255.5|1155
1659545400000|2022-08-03 16:50:00|101405.5|101300.5|101390.5|101280.5|101425.5|101315.5|101380.5|101275.5|935
1659545700000|2022-08-03 16:55:00|101385.5|101285.5|101415.5|101310.5|101455.5|101345.5|101375.5|101265.5|790
1659546000000|2022-08-03 17:00:00|101420.5|101305.5|101355.5|101250.5|101440.5|101330.5|101325.5|101215.5|575
1659546300000|2022-08-03 17:05:00|101350.5|101245.5|101370.5|101265.5|101400.5|101290.5|101300.5|101190.5|1070
1659546600000|2022-08-03 17:10:00|101380.5|101270.5|101300.5|101185.5|101380.5|101270.5|101265.5|101160.5|660
1659546900000|2022-08-03 17:15:00|101295.5|101190.5|101305.5|101195.5|101355.5|101245.5|101265.5|101155.5|605
1659547200000|2022-08-03 17:20:00|101300.5|101190.5|101310.5|101200.5|101350.5|101235.5|101265.5|101155.5|480
1659547500000|2022-08-03 17:25:00|101305.5|101190.5|101325.5|101220.5|101325.5|101220.5|101275.5|101160.5|415
1659547800000|2022-08-03 17:30:00|101330.5|101215.5|101315.5|101210.5|101400.5|101295.5|101290.5|101180.5|880
1659548100000|2022-08-03 17:35:00|101320.5|101215.5|101310.5|101205.5|101355.5|101245.5|101290.5|101185.5|750
1659548400000|2022-08-03 17:40:00|101315.5|101200.5|101220.5|101110.5|101315.5|101205.5|101160.5|101045.5|1120
1659548700000|2022-08-03 17:45:00|101225.5|101115.5|101165.5|101060.5|101225.5|101115.5|101100.5|100990.5|1570
1659549000000|2022-08-03 17:50:00|101170.5|101065.5|101135.5|101025.5|101180.5|101070.5|101110.5|101005.5|1295
1659549300000|2022-08-03 17:55:00|101130.5|101030.5|101175.5|101065.5|101290.5|101180.5|101110.5|101000.5|8390
1659549600000|2022-08-03 18:00:00|101185.5|101070.5|101315.5|101210.5|101315.5|101210.5|101170.5|101060.5|1665
1659549900000|2022-08-03 18:05:00|101325.5|101215.5|101310.5|101200.5|101335.5|101225.5|101240.5|101130.5|475
1659550200000|2022-08-03 18:10:00|101305.5|101195.5|101325.5|101215.5|101375.5|101260.5|101275.5|101165.5|555
1659550500000|2022-08-03 18:15:00|101320.5|101210.5|101360.5|101245.5|101370.5|101260.5|101280.5|101170.5|395
1659550800000|2022-08-03 18:20:00|101355.5|101250.5|101410.5|101300.5|101460.5|101350.5|101340.5|101230.5|1945
1659551100000|2022-08-03 18:25:00|101405.5|101295.5|101315.5|101205.5|101415.5|101305.5|101285.5|101170.5|845
1659551400000|2022-08-03 18:30:00|101310.5|101200.5|101295.5|101185.5|101390.5|101280.5|101270.5|101160.5|820
1659551700000|2022-08-03 18:35:00|101300.5|101180.5|101305.5|101195.5|101355.5|101245.5|101280.5|101170.5|445
1659552000000|2022-08-03 18:40:00|101310.5|101190.5|101390.5|101275.5|101390.5|101275.5|101260.5|101155.5|570
1659552300000|2022-08-03 18:45:00|101385.5|101280.5|101420.5|101315.5|101460.5|101355.5|101340.5|101230.5|1040
1659552600000|2022-08-03 18:50:00|101425.5|101310.5|101395.5|101290.5|101430.5|101320.5|101330.5|101225.5|360
1659552900000|2022-08-03 18:55:00|101400.5|101295.5|101375.5|101260.5|101430.5|101325.5|101360.5|101255.5|620
1659553200000|2022-08-03 19:00:00|101370.5|101255.5|101405.5|101295.5|101485.5|101370.5|101340.5|101235.5|955
1659553500000|2022-08-03 19:05:00|101410.5|101290.5|101410.5|101300.5|101445.5|101335.5|101370.5|101255.5|485
1659553800000|2022-08-03 19:10:00|101405.5|101295.5|101450.5|101340.5|101480.5|101370.5|101380.5|101270.5|340
1659554100000|2022-08-03 19:15:00|101445.5|101335.5|101470.5|101360.5|101475.5|101365.5|101385.5|101270.5|400
1659554400000|2022-08-03 19:20:00|101475.5|101365.5|101460.5|101350.5|101550.5|101440.5|101445.5|101335.5|920
1659554700000|2022-08-03 19:25:00|101455.5|101345.5|101445.5|101335.5|101475.5|101360.5|101395.5|101285.5|555
1659555000000|2022-08-03 19:30:00|101440.5|101330.5|101455.5|101345.5|101475.5|101365.5|101395.5|101285.5|410
1659555300000|2022-08-03 19:35:00|101450.5|101350.5|101470.5|101355.5|101495.5|101385.5|101410.5|101300.5|685
1659555600000|2022-08-03 19:40:00|101465.5|101350.5|101540.5|101430.5|101575.5|101465.5|101425.5|101320.5|1045
1659555900000|2022-08-03 19:45:00|101545.5|101425.5|101455.5|101345.5|101545.5|101435.5|101435.5|101320.5|1045
1659556200000|2022-08-03 19:50:00|101475.5|101365.5|101475.5|101365.5|101520.5|101410.5|101400.5|101290.5|690
1659556500000|2022-08-03 19:55:00|101470.5|101355.5|101420.5|101305.5|101480.5|101370.5|101385.5|101275.5|1240
1659556800000|2022-08-03 20:00:00|101410.5|101310.5|101540.5|101425.5|101540.5|101430.5|101410.5|101295.5|1685
1659557100000|2022-08-03 20:05:00|101530.5|101430.5|101535.5|101425.5|101545.5|101435.5|101495.5|101385.5|1215
1659557400000|2022-08-03 20:10:00|101540.5|101430.5|101610.5|101495.5|101640.5|101535.5|101540.5|101425.5|1530
1659557700000|2022-08-03 20:15:00|101615.5|101500.5|101590.5|101485.5|101640.5|101530.5|101570.5|101460.5|690
1659558000000|2022-08-03 20:20:00|101595.5|101480.5|101570.5|101450.5|101600.5|101490.5|101560.5|101450.5|165
1659558300000|2022-08-03 20:25:00|101575.5|101460.5|101610.5|101500.5|101625.5|101510.5|101565.5|101450.5|215
1659558600000|2022-08-03 20:30:00|101620.5|101510.5|101650.5|101540.5|101670.5|101560.5|101605.5|101495.5|515
1659558900000|2022-08-03 20:35:00|101645.5|101535.5|101675.5|101570.5|101690.5|101580.5|101615.5|101500.5|485
1659559200000|2022-08-03 20:40:00|101680.5|101575.5|101690.5|101580.5|101705.5|101590.5|101645.5|101540.5|395
1659559500000|2022-08-03 20:45:00|101685.5|101575.5|101720.5|101600.5|101725.5|101605.5|101665.5|101555.5|645
1659559800000|2022-08-03 20:50:00|101710.5|101605.5|101740.5|101575.5|101740.5|101605.5|101630.5|101520.5|700
1659560100000|2022-08-03 20:55:00|101634.6|101469.6|101634.6|101449.6|101634.6|101469.6|101634.6|101449.6|0
1659560400000|2022-08-03 21:00:00|101589.6|101484.6|101589.6|101484.6|101589.6|101484.6|101589.6|101484.6|215
1659614400000|2022-08-04 12:00:00|101134.6|101484.6|101689.6|101579.6|101689.6|101579.6|101134.6|100964.6|1740
1659614700000|2022-08-04 12:05:00|101704.6|101589.6|101954.6|101834.6|101989.6|101869.6|101699.6|101589.6|3185
1659615000000|2022-08-04 12:10:00|101959.6|101844.6|102054.6|101944.6|102099.6|101984.6|101934.6|101814.6|1885
1659615300000|2022-08-04 12:15:00|102079.6|101939.6|102139.6|102024.6|102169.6|102054.6|102009.6|101894.6|1415
1659615600000|2022-08-04 12:20:00|102144.6|102029.6|102114.6|101999.6|102199.6|102079.6|102094.6|101984.6|855
1659615900000|2022-08-04 12:25:00|102119.6|102009.6|102204.6|102079.6|102274.6|102159.6|102109.6|101999.6|1885
1659616200000|2022-08-04 12:30:00|102214.6|102089.6|102224.6|102109.6|102254.6|102139.6|102159.6|102049.6|670
1659616500000|2022-08-04 12:35:00|102234.6|102114.6|102224.6|102109.6|102324.6|102214.6|102164.6|102059.6|1900
1659616800000|2022-08-04 12:40:00|102219.6|102114.6|102234.6|102124.6|102249.6|102139.6|102194.6|102079.6|305
1659617100000|2022-08-04 12:45:00|102229.6|102119.6|102184.6|102074.6|102234.6|102119.6|102114.6|101999.6|580
1659617400000|2022-08-04 12:50:00|102179.6|102069.6|102174.6|102064.6|102199.6|102084.6|102124.6|102009.6|460
1659617700000|2022-08-04 12:55:00|102169.6|102059.6|102214.6|102099.6|102229.6|102119.6|102164.6|102054.6|335
1659618000000|2022-08-04 13:00:00|102219.6|102104.6|102174.6|102059.6|102324.6|102219.6|102174.6|102059.6|1900
1659618300000|2022-08-04 13:05:00|102169.6|102049.6|102219.6|102109.6|102304.6|102194.6|102149.6|102039.6|1500
1659618600000|2022-08-04 13:10:00|102224.6|102114.6|102389.6|102269.6|102449.6|102329.6|102189.6|102079.6|2215
1659618900000|2022-08-04 13:15:00|102384.6|102274.6|102474.6|102364.6|102474.6|102364.6|102319.6|102204.6|3700
1659619200000|2022-08-04 13:20:00|102484.6|102369.6|102534.6|102429.6|102569.6|102459.6|102329.6|102219.6|7210
1659619500000|2022-08-04 13:25:00|102544.6|102434.6|102599.6|102484.6|102634.6|102524.6|102509.6|102399.6|1565
1659619800000|2022-08-04 13:30:00|102604.6|102489.6|102439.6|102329.6|102649.6|102539.6|102404.6|102289.6|5150
1659620100000|2022-08-04 13:35:00|102434.6|102324.6|102419.6|102309.6|102564.6|102454.6|102389.6|102284.6|1020
1659620400000|2022-08-04 13:40:00|102414.6|102304.6|102564.6|102454.6|102594.6|102484.6|102369.6|102254.6|1760
1659620700000|2022-08-04 13:45:00|102559.6|102449.6|102674.6|102564.6|102714.6|102609.6|102524.6|102414.6|3380
1659621000000|2022-08-04 13:50:00|102679.6|102559.6|102679.6|102569.6|102809.6|102694.6|102604.6|102494.6|1865
1659621300000|2022-08-04 13:55:00|102674.6|102574.6|102714.6|102604.6|102719.6|102609.6|102604.6|102489.6|975
1659621600000|2022-08-04 14:00:00|102719.6|102609.6|102649.6|102539.6|102719.6|102614.6|102534.6|102419.6|1275
1659621900000|2022-08-04 14:05:00|102644.6|102534.6|102719.6|102604.6|102739.6|102629.6|102629.6|102514.6|625
1659622200000|2022-08-04 14:10:00|102729.6|102609.6|102749.6|102639.6|102824.6|102709.6|102689.6|102579.6|2130
1659622500000|2022-08-04 14:15:00|102744.6|102644.6|102809.6|102704.6|102834.6|102724.6|102689.6|102579.6|1310
1659622800000|2022-08-04 14:20:00|102814.6|102709.6|102804.6|102684.6|102879.6|102764.6|102734.6|102619.6|1275
1659623100000|2022-08-04 14:25:00|102799.6|102689.6|102839.6|102734.6|102889.6|102774.6|102744.6|102634.6|1045
1659623400000|2022-08-04 14:30:00|102849.6|102739.6|102724.6|102619.6|102879.6|102764.6|102724.6|102619.6|1440
1659623700000|2022-08-04 14:35:00|102719.6|102614.6|102649.6|102539.6|102759.6|102649.6|102624.6|102514.6|2380
1659624000000|2022-08-04 14:40:00|102644.6|102534.6|102609.6|102499.6|102679.6|102564.6|102594.6|102484.6|1020
1659624300000|2022-08-04 14:45:00|102599.6|102494.6|102754.6|102644.6|102809.6|102694.6|102589.6|102479.6|1225
1659624600000|2022-08-04 14:50:00|102749.6|102639.6|102789.6|102679.6|102839.6|102729.6|102729.6|102619.6|510
1659624900000|2022-08-04 14:55:00|102794.6|102684.6|102769.6|102659.6|102849.6|102739.6|102729.6|102619.6|740
1659625200000|2022-08-04 15:00:00|102774.6|102664.6|102699.6|102584.6|102789.6|102679.6|102664.6|102554.6|1050
1659625500000|2022-08-04 15:05:00|102694.6|102589.6|102714.6|102604.6|102739.6|102634.6|102684.6|102574.6|1000
1659625800000|2022-08-04 15:10:00|102709.6|102594.6|102634.6|102529.6|102729.6|102619.6|102634.6|102524.6|840
1659626100000|2022-08-04 15:15:00|102639.6|102524.6|102704.6|102594.6|102729.6|102614.6|102609.6|102499.6|935
1659626400000|2022-08-04 15:20:00|102709.6|102599.6|102749.6|102639.6|102784.6|102674.6|102704.6|102594.6|1385
1659626700000|2022-08-04 15:25:00|102739.6|102634.6|102774.6|102664.6|102799.6|102689.6|102719.6|102609.6|910
1659627000000|2022-08-04 15:30:00|102764.6|102669.6|102814.6|102709.6|102914.6|102804.6|102764.6|102649.6|2695
1659627300000|2022-08-04 15:35:00|102819.6|102714.6|102719.6|102614.6|102829.6|102724.6|102719.6|102609.6|925
1659627600000|2022-08-04 15:40:00|102729.6|102609.6|102704.6|102594.6|102769.6|102654.6|102694.6|102584.6|1250
1659627900000|2022-08-04 15:45:00|102714.6|102599.6|102809.6|102704.6|102869.6|102764.6|102694.6|102589.6|1110
1659628200000|2022-08-04 15:50:00|102814.6|102709.6|102919.6|102804.6|102944.6|102834.6|102794.6|102689.6|1645
1659628500000|2022-08-04 15:55:00|102914.6|102809.6|102854.6|102744.6|102924.6|102814.6|102849.6|102739.6|870
1659628800000|2022-08-04 16:00:00|102849.6|102739.6|102924.6|102814.6|102939.6|102829.6|102844.6|102734.6|860
1659629100000|2022-08-04 16:05:00|102919.6|102809.6|102974.6|102864.6|103004.6|102899.6|102914.6|102809.6|1810
1659629400000|2022-08-04 16:10:00|102979.6|102869.6|102989.6|102884.6|103054.6|102944.6|102964.6|102854.6|1115
1659629700000|2022-08-04 16:15:00|102984.6|102879.6|103024.6|102909.6|103089.6|102979.6|102934.6|102824.6|1365
1659630000000|2022-08-04 16:20:00|103019.6|102914.6|103034.6|102919.6|103084.6|102974.6|103004.6|102894.6|1560
1659630300000|2022-08-04 16:25:00|103049.6|102924.6|103129.6|103024.6|103159.6|103049.6|103039.6|102924.6|1450
1659630600000|2022-08-04 16:30:00|103134.6|103029.6|103299.6|103189.6|103324.6|103209.6|103104.6|102994.6|2630
1659630900000|2022-08-04 16:35:00|103294.6|103194.6|103299.6|103194.6|103309.6|103199.6|103234.6|103124.6|965
1659631200000|2022-08-04 16:40:00|103304.6|103189.6|103264.6|103154.6|103304.6|103189.6|103199.6|103089.6|1210
1659631500000|2022-08-04 16:45:00|103259.6|103149.6|103169.6|103059.6|103259.6|103154.6|103149.6|103039.6|905
1659631800000|2022-08-04 16:50:00|103159.6|103054.6|103229.6|103114.6|103234.6|103129.6|103159.6|103049.6|605
1659632100000|2022-08-04 16:55:00|103224.6|103119.6|103254.6|103144.6|103264.6|103154.6|103184.6|103079.6|335
1659632400000|2022-08-04 17:00:00|103249.6|103149.6|103224.6|103114.6|103294.6|103189.6|103184.6|103074.6|1240
1659632700000|2022-08-04 17:05:00|103229.6|103119.6|103249.6|103144.6|103304.6|103189.6|103194.6|103084.6|1800
1659633000000|2022-08-04 17:10:00|103254.6|103139.6|103404.6|103289.6|103409.6|103299.6|103249.6|103139.6|1770
1659633300000|2022-08-04 17:15:00|103409.6|103294.6|103539.6|103429.6|103539.6|103434.6|103389.6|103279.6|2945
1659633600000|2022-08-04 17:20:00|103534.6|103424.6|103539.6|103429.6|103584.6|103479.6|103454.6|103344.6|2270
1659633900000|2022-08-04 17:25:00|103544.6|103434.6|103549.6|103439.6|103574.6|103469.6|103519.6|103409.6|595
1659634200000|2022-08-04 17:30:00|103544.6|103429.6|103569.6|103454.6|103574.6|103469.6|103504.6|103394.6|490
1659634500000|2022-08-04 17:35:00|103564.6|103459.6|103604.6|103499.6|103669.6|103559.6|103544.6|103434.6|3140
1659634800000|2022-08-04 17:40:00|103599.6|103489.6|103624.6|103514.6|103669.6|103559.6|103594.6|103489.6|2550
1659635100000|2022-08-04 17:45:00|103629.6|103524.6|103719.6|103604.6|103739.6|103634.6|103619.6|103514.6|940
1659635400000|2022-08-04 17:50:00|103714.6|103609.6|103729.6|103619.6|103779.6|103669.6|103699.6|103589.6|1425
1659635700000|2022-08-04 17:55:00|103724.6|103624.6|103694.6|103584.6|103754.6|103649.6|103659.6|103549.6|510
1659636000000|2022-08-04 18:00:00|103699.6|103579.6|103619.6|103509.6|103714.6|103609.6|103574.6|103464.6|2595
1659636300000|2022-08-04 18:05:00|103614.6|103514.6|103574.6|103464.6|103624.6|103514.6|103499.6|103389.6|2060
1659636600000|2022-08-04 18:10:00|103569.6|103469.6|103599.6|103489.6|103684.6|103569.6|103569.6|103459.6|675
1659636900000|2022-08-04 18:15:00|103604.6|103484.6|103674.6|103564.6|103684.6|103574.6|103554.6|103444.6|830
1659637200000|2022-08-04 18:20:00|103669.6|103559.6|103609.6|103499.6|103674.6|103564.6|103589.6|103479.6|1700
1659637500000|2022-08-04 18:25:00|103604.6|103494.6|103639.6|103534.6|103669.6|103559.6|103594.6|103479.6|635
1659637800000|2022-08-04 18:30:00|103644.6|103524.6|103594.6|103484.6|103664.6|103554.6|103579.6|103469.6|785
1659638100000|2022-08-04 18:35:00|103589.6|103489.6|103529.6|103424.6|103589.6|103489.6|103459.6|103354.6|1120
1659638400000|2022-08-04 18:40:00|103524.6|103419.6|103519.6|103409.6|103544.6|103434.6|103469.6|103354.6|650
1659638700000|2022-08-04 18:45:00|103514.6|103404.6|103429.6|103319.6|103539.6|103429.6|103419.6|103309.6|1415
1659639000000|2022-08-04 18:50:00|103424.6|103314.6|103429.6|103324.6|103454.6|103344.6|103389.6|103279.6|1010
1659639300000|2022-08-04 18:55:00|103434.6|103319.6|103469.6|103359.6|103529.6|103419.6|103414.6|103304.6|1240
1659639600000|2022-08-04 19:00:00|103464.6|103354.6|103494.6|103389.6|103509.6|103399.6|103454.6|103344.6|480
1659639900000|2022-08-04 19:05:00|103489.6|103384.6|103599.6|103484.6|103614.6|103504.6|103474.6|103364.6|1580
1659640200000|2022-08-04 19:10:00|103594.6|103489.6|103599.6|103489.6|103604.6|103494.6|103524.6|103414.6|815
1659640500000|2022-08-04 19:15:00|103604.6|103494.6|103669.6|103564.6|103674.6|103564.6|103554.6|103444.6|1345
1659640800000|2022-08-04 19:20:00|103664.6|103559.6|103724.6|103614.6|103814.6|103704.6|103629.6|103519.6|7100
1659641100000|2022-08-04 19:25:00|103729.6|103619.6|103749.6|103639.6|103769.6|103659.6|103709.6|103594.6|795
1659641400000|2022-08-04 19:30:00|103754.6|103644.6|103614.6|103509.6|103754.6|103644.6|103604.6|103494.6|1425
1659641700000|2022-08-04 19:35:00|103609.6|103499.6|103579.6|103469.6|103629.6|103519.6|103569.6|103454.6|560
1659642000000|2022-08-04 19:40:00|103574.6|103474.6|103559.6|103444.6|103609.6|103499.6|103554.6|103444.6|500
1659642300000|2022-08-04 19:45:00|103554.6|103439.6|103589.6|103484.6|103629.6|103519.6|103529.6|103419.6|1365
1659642600000|2022-08-04 19:50:00|103594.6|103489.6|103484.6|103369.6|103629.6|103514.6|103434.6|103324.6|1660
1659642900000|2022-08-04 19:55:00|103489.6|103374.6|103544.6|103434.6|103544.6|103434.6|103459.6|103344.6|725
1659643200000|2022-08-04 20:00:00|103539.6|103429.6|103574.6|103459.6|103594.6|103489.6|103519.6|103409.6|2480
1659643500000|2022-08-04 20:05:00|103569.6|103464.6|103579.6|103469.6|103584.6|103474.6|103519.6|103409.6|2070
1659643800000|2022-08-04 20:10:00|103584.6|103474.6|103694.6|103584.6|103724.6|103619.6|103579.6|103469.6|2790
1659644100000|2022-08-04 20:15:00|103699.6|103589.6|103709.6|103594.6|103724.6|103609.6|103659.6|103549.6|605
1659644400000|2022-08-04 20:20:00|103704.6|103599.6|103804.6|103694.6|103804.6|103694.6|103689.6|103579.6|1030
1659644700000|2022-08-04 20:25:00|103799.6|103689.6|103829.6|103719.6|103859.6|103749.6|103779.6|103669.6|1070
1659645000000|2022-08-04 20:30:00|103824.6|103709.6|103854.6|103744.6|103909.6|103804.6|103824.6|103709.6|1005
1659645300000|2022-08-04 20:35:00|103859.6|103749.6|103964.6|103854.6|103974.6|103864.6|103834.6|103724.6|985
1659645600000|2022-08-04 20:40:00|103959.6|103849.6|104089.6|103979.6|104094.6|103984.6|103959.6|103849.6|915
1659645900000|2022-08-04 20:45:00|104094.6|103999.6|104094.6|103984.6|104354.6|104239.6|104049.6|103934.6|2480
1659646200000|2022-08-04 20:50:00|104099.6|103964.6|104069.6|103929.6|104124.6|103999.6|104049.6|103914.6|725
1659646500000|2022-08-04 20:55:00|104007.9|103867.9|104007.9|103867.9|104007.9|103867.9|104007.9|103867.9|0
1659646800000|2022-08-04 21:00:00|103957.9|103777.9|103957.9|103777.9|103957.9|103777.9|103957.9|103777.9|140
1659700800000|2022-08-05 12:00:00|103947.9|103777.9|103747.9|103637.9|103947.9|103777.9|103637.9|103522.9|2150
1659701100000|2022-08-05 12:05:00|103752.9|103632.9|103722.9|103607.9|103767.9|103652.9|103702.9|103587.9|510
1659701400000|2022-08-05 12:10:00|103717.9|103602.9|103957.9|103842.9|103957.9|103842.9|103707.9|103597.9|1500
1659701700000|2022-08-05 12:15:00|103952.9|103847.9|103922.9|103817.9|104102.9|103987.9|103912.9|103792.9|1600
1659702000000|2022-08-05 12:20:00|103917.9|103812.9|103927.9|103812.9|104017.9|103902.9|103912.9|103802.9|885
1659702300000|2022-08-05 12:25:00|103917.9|103807.9|104192.9|104047.9|104277.9|104172.9|103917.9|103807.9|1820
1659702600000|2022-08-05 12:30:00|104187.9|104022.9|103472.9|103357.9|104187.9|104022.9|103422.9|103307.9|9930
1659702900000|2022-08-05 12:35:00|103477.9|103362.9|103607.9|103497.9|103657.9|103547.9|103447.9|103332.9|1760
1659703200000|2022-08-05 12:40:00|103612.9|103492.9|103497.9|103382.9|103672.9|103562.9|103492.9|103377.9|1715
1659703500000|2022-08-05 12:45:00|103492.9|103377.9|103537.9|103422.9|103567.9|103452.9|103432.9|103322.9|2145
1659703800000|2022-08-05 12:50:00|103532.9|103412.9|103537.9|103427.9|103632.9|103522.9|103452.9|103337.9|1390
1659704100000|2022-08-05 12:55:00|103542.9|103432.9|103457.9|103342.9|103562.9|103452.9|103227.9|103112.9|2165
1659704400000|2022-08-05 13:00:00|103452.9|103337.9|103527.9|103412.9|103732.9|103617.9|103412.9|103307.9|2375
1659704700000|2022-08-05 13:05:00|103517.9|103407.9|103452.9|103337.9|103737.9|103622.9|103432.9|103322.9|2800
1659705000000|2022-08-05 13:10:00|103447.9|103332.9|103302.9|103192.9|103472.9|103362.9|103242.9|103127.9|3315
1659705300000|2022-08-05 13:15:00|103312.9|103197.9|103297.9|103182.9|103432.9|103317.9|103242.9|103127.9|1665
1659705600000|2022-08-05 13:20:00|103307.9|103192.9|103257.9|103142.9|103397.9|103282.9|103187.9|103077.9|2300
1659705900000|2022-08-05 13:25:00|103252.9|103147.9|102992.9|102877.9|103282.9|103172.9|102977.9|102867.9|2895
1659706200000|2022-08-05 13:30:00|103002.9|102887.9|103277.9|103172.9|103287.9|103172.9|102972.9|102857.9|3835
1659706500000|2022-08-05 13:35:00|103282.9|103152.9|103412.9|103297.9|103422.9|103307.9|103212.9|103102.9|2495
1659706800000|2022-08-05 13:40:00|103407.9|103292.9|103497.9|103387.9|103542.9|103427.9|103317.9|103202.9|1345
1659707100000|2022-08-05 13:45:00|103507.9|103397.9|103527.9|103417.9|103597.9|103482.9|103462.9|103352.9|1590
1659707400000|2022-08-05 13:50:00|103522.9|103412.9|103807.9|103692.9|103842.9|103732.9|103522.9|103412.9|3595
1659707700000|2022-08-05 13:55:00|103812.9|103697.9|104012.9|103897.9|104037.9|103927.9|103812.9|103697.9|4135
1659708000000|2022-08-05 14:00:00|104007.9|103892.9|104042.9|103937.9|104122.9|104012.9|103782.9|103667.9|5820
1659708300000|2022-08-05 14:05:00|104047.9|103932.9|103882.9|103767.9|104072.9|103957.9|103677.9|103562.9|5285
1659708600000|2022-08-05 14:10:00|103877.9|103762.9|103972.9|103862.9|104032.9|103922.9|103762.9|103652.9|1735
1659708900000|2022-08-05 14:15:00|103977.9|103857.9|103857.9|103747.9|104087.9|103977.9|103797.9|103687.9|1890
1659709200000|2022-08-05 14:20:00|103862.9|103752.9|104077.9|103967.9|104147.9|104032.9|103852.9|103742.9|1710
1659709500000|2022-08-05 14:25:00|104072.9|103962.9|104297.9|104182.9|104312.9|104197.9|104027.9|103912.9|7770
1659709800000|2022-08-05 14:30:00|104292.9|104187.9|104247.9|104137.9|104332.9|104222.9|104167.9|104052.9|2280
1659710100000|2022-08-05 14:35:00|104252.9|104142.9|104337.9|104227.9|104392.9|104287.9|104242.9|104127.9|2090
1659710400000|2022-08-05 14:40:00|104332.9|104222.9|104342.9|104237.9|104417.9|104307.9|104307.9|104192.9|1855
1659710700000|2022-08-05 14:45:00|104347.9|104242.9|104392.9|104282.9|104527.9|104417.9|104327.9|104222.9|2430
1659711000000|2022-08-05 14:50:00|104397.9|104287.9|104487.9|104377.9|104492.9|104377.9|104332.9|104222.9|2165
1659711300000|2022-08-05 14:55:00|104492.9|104382.9|104597.9|104482.9|104702.9|104587.9|104442.9|104332.9|2435
1659711600000|2022-08-05 15:00:00|104587.9|104472.9|104332.9|104222.9|104602.9|104492.9|104312.9|104202.9|3075
1659711900000|2022-08-05 15:05:00|104337.9|104227.9|104207.9|104097.9|104337.9|104227.9|104042.9|103937.9|4155
1659712200000|2022-08-05 15:10:00|104202.9|104092.9|104142.9|104027.9|104272.9|104162.9|104122.9|104012.9|1575
1659712500000|2022-08-05 15:15:00|104132.9|104022.9|103987.9|103882.9|104172.9|104067.9|103977.9|103867.9|1635
1659712800000|2022-08-05 15:20:00|103982.9|103872.9|103842.9|103732.9|104022.9|103907.9|103717.9|103607.9|2965
1659713100000|2022-08-05 15:25:00|103837.9|103727.9|103622.9|103507.9|103842.9|103727.9|103602.9|103487.9|2170
1659713400000|2022-08-05 15:30:00|103617.9|103502.9|103817.9|103702.9|103847.9|103732.9|103602.9|103492.9|1595
1659713700000|2022-08-05 15:35:00|103822.9|103707.9|103857.9|103747.9|103922.9|103812.9|103767.9|103657.9|1080
1659714000000|2022-08-05 15:40:00|103862.9|103752.9|103772.9|103662.9|103907.9|103802.9|103732.9|103622.9|900
1659714300000|2022-08-05 15:45:00|103777.9|103652.9|103697.9|103587.9|103777.9|103657.9|103642.9|103532.9|1160
1659714600000|2022-08-05 15:50:00|103692.9|103577.9|103757.9|103652.9|103792.9|103682.9|103662.9|103552.9|620
1659714900000|2022-08-05 15:55:00|103747.9|103637.9|103727.9|103622.9|103787.9|103677.9|103672.9|103557.9|440
1659715200000|2022-08-05 16:00:00|103732.9|103627.9|103917.9|103802.9|103932.9|103822.9|103727.9|103617.9|1325
1659715500000|2022-08-05 16:05:00|103912.9|103807.9|103922.9|103812.9|103977.9|103867.9|103892.9|103782.9|935
1659715800000|2022-08-05 16:10:00|103927.9|103807.9|103922.9|103817.9|103972.9|103862.9|103882.9|103777.9|720
1659716100000|2022-08-05 16:15:00|103927.9|103812.9|103902.9|103792.9|103932.9|103822.9|103882.9|103767.9|625
1659716400000|2022-08-05 16:20:00|103897.9|103787.9|103817.9|103707.9|103937.9|103827.9|103802.9|103692.9|460
1659716700000|2022-08-05 16:25:00|103812.9|103702.9|103827.9|103717.9|103867.9|103757.9|103762.9|103647.9|590
1659717000000|2022-08-05 16:30:00|103822.9|103712.9|103827.9|103717.9|103832.9|103722.9|103737.9|103627.9|480
1659717300000|2022-08-05 16:35:00|103832.9|103722.9|103837.9|103722.9|103907.9|103797.9|103772.9|103662.9|730
1659717600000|2022-08-05 16:40:00|103832.9|103712.9|103962.9|103847.9|103987.9|103877.9|103807.9|103697.9|1040
1659717900000|2022-08-05 16:45:00|103957.9|103852.9|104057.9|103942.9|104062.9|103947.9|103912.9|103802.9|570
1659718200000|2022-08-05 16:50:00|104062.9|103947.9|104012.9|103907.9|104067.9|103952.9|103992.9|103882.9|2365
1659718500000|2022-08-05 16:55:00|104007.9|103902.9|104107.9|103992.9|104132.9|104022.9|104002.9|103892.9|1045
1659718800000|2022-08-05 17:00:00|104102.9|103987.9|104252.9|104137.9|104257.9|104147.9|104097.9|103987.9|1590
1659719100000|2022-08-05 17:05:00|104247.9|104142.9|104417.9|104307.9|104502.9|104392.9|104207.9|104097.9|2520
1659719400000|2022-08-05 17:10:00|104422.9|104312.9|104497.9|104382.9|104517.9|104407.9|104402.9|104297.9|875
1659719700000|2022-08-05 17:15:00|104502.9|104387.9|104497.9|104387.9|104617.9|104507.9|104467.9|104362.9|2145
1659720000000|2022-08-05 17:20:00|104502.9|104392.9|104532.9|104422.9|104537.9|104427.9|104437.9|104327.9|1520
1659720300000|2022-08-05 17:25:00|104537.9|104427.9|104382.9|104272.9|104552.9|104442.9|104337.9|104227.9|2825
1659720600000|2022-08-05 17:30:00|104392.9|104267.9|104397.9|104282.9|104447.9|104342.9|104357.9|104247.9|855
1659720900000|2022-08-05 17:35:00|104402.9|104287.9|104332.9|104222.9|104432.9|104317.9|104302.9|104192.9|1125
1659721200000|2022-08-05 17:40:00|104327.9|104217.9|104222.9|104112.9|104347.9|104237.9|104222.9|104112.9|1300
1659721500000|2022-08-05 17:45:00|104217.9|104107.9|104087.9|103977.9|104272.9|104162.9|104082.9|103972.9|2085
1659721800000|2022-08-05 17:50:00|104092.9|103982.9|104162.9|104052.9|104192.9|104082.9|104057.9|103942.9|1415
1659722100000|2022-08-05 17:55:00|104167.9|104057.9|104157.9|104047.9|104187.9|104077.9|104117.9|104002.9|740
1659722400000|2022-08-05 18:00:00|104162.9|104052.9|104167.9|104057.9|104212.9|104107.9|104097.9|103987.9|790
1659722700000|2022-08-05 18:05:00|104157.9|104052.9|104007.9|103897.9|104157.9|104052.9|103937.9|103832.9|2325
1659723000000|2022-08-05 18:10:00|104012.9|103892.9|103807.9|103697.9|104042.9|103932.9|103807.9|103692.9|2185
1659723300000|2022-08-05 18:15:00|103817.9|103707.9|103902.9|103792.9|103927.9|103822.9|103747.9|103637.9|1490
1659723600000|2022-08-05 18:20:00|103907.9|103802.9|103892.9|103782.9|103977.9|103867.9|103857.9|103752.9|960
1659723900000|2022-08-05 18:25:00|103897.9|103787.9|103507.9|103392.9|103907.9|103797.9|103482.9|103367.9|3185
1659724200000|2022-08-05 18:30:00|103502.9|103397.9|103717.9|103602.9|103732.9|103627.9|103487.9|103372.9|2325
1659724500000|2022-08-05 18:35:00|103712.9|103607.9|103677.9|103567.9|103717.9|103607.9|103617.9|103507.9|825
1659724800000|2022-08-05 18:40:00|103672.9|103562.9|103717.9|103602.9|103742.9|103632.9|103602.9|103487.9|680
1659725100000|2022-08-05 18:45:00|103712.9|103607.9|103577.9|103462.9|103742.9|103632.9|103572.9|103462.9|1515
1659725400000|2022-08-05 18:50:00|103567.9|103457.9|103667.9|103557.9|103722.9|103617.9|103567.9|103457.9|1125
1659725700000|2022-08-05 18:55:00|103662.9|103552.9|103717.9|103602.9|103717.9|103602.9|103597.9|103482.9|745
1659726000000|2022-08-05 19:00:00|103712.9|103597.9|103612.9|103507.9|103747.9|103637.9|103552.9|103437.9|1525
1659726300000|2022-08-05 19:05:00|103607.9|103502.9|103687.9|103577.9|103697.9|103592.9|103567.9|103452.9|1155
1659726600000|2022-08-05 19:10:00|103682.9|103572.9|103737.9|103622.9|103842.9|103727.9|103677.9|103572.9|1620
1659726900000|2022-08-05 19:15:00|103732.9|103617.9|103722.9|103607.9|103772.9|103662.9|103702.9|103597.9|1315
1659727200000|2022-08-05 19:20:00|103717.9|103612.9|103672.9|103557.9|103757.9|103647.9|103612.9|103502.9|1205
1659727500000|2022-08-05 19:25:00|103677.9|103562.9|103782.9|103677.9|103792.9|103687.9|103652.9|103542.9|1625
1659727800000|2022-08-05 19:30:00|103787.9|103682.9|103827.9|103717.9|103837.9|103727.9|103732.9|103622.9|1510
1659728100000|2022-08-05 19:35:00|103822.9|103722.9|103707.9|103597.9|103832.9|103722.9|103702.9|103592.9|635
1659728400000|2022-08-05 19:40:00|103697.9|103592.9|103817.9|103707.9|103822.9|103712.9|103697.9|103592.9|725
1659728700000|2022-08-05 19:45:00|103822.9|103712.9|103782.9|103672.9|103842.9|103732.9|103742.9|103637.9|1120
1659729000000|2022-08-05 19:50:00|103797.9|103687.9|103842.9|103737.9|103877.9|103762.9|103772.9|103667.9|1370
1659729300000|2022-08-05 19:55:00|103837.9|103722.9|103892.9|103777.9|103917.9|103802.9|103822.9|103712.9|920
1659729600000|2022-08-05 20:00:00|103877.9|103772.9|103857.9|103742.9|103972.9|103857.9|103852.9|103742.9|2465
1659729900000|2022-08-05 20:05:00|103852.9|103737.9|103847.9|103732.9|103902.9|103787.9|103787.9|103672.9|2230
1659730200000|2022-08-05 20:10:00|103852.9|103737.9|103797.9|103682.9|103852.9|103742.9|103742.9|103627.9|2050
1659730500000|2022-08-05 20:15:00|103802.9|103687.9|103872.9|103752.9|103887.9|103782.9|103792.9|103682.9|370
1659730800000|2022-08-05 20:20:00|103862.9|103757.9|103912.9|103807.9|103922.9|103812.9|103827.9|103712.9|455
1659731100000|2022-08-05 20:25:00|103917.9|103802.9|103907.9|103797.9|103967.9|103852.9|103897.9|103782.9|485
1659731400000|2022-08-05 20:30:00|103917.9|103792.9|103912.9|103802.9|103957.9|103847.9|103807.9|103697.9|235
1659731700000|2022-08-05 20:35:00|103907.9|103797.9|103882.9|103767.9|103937.9|103827.9|103842.9|103722.9|435
1659732000000|2022-08-05 20:40:00|103887.9|103777.9|103847.9|103742.9|103892.9|103777.9|103802.9|103692.9|295
1659732300000|2022-08-05 20:45:00|103852.9|103737.9|103982.9|103857.9|104042.9|103917.9|103852.9|103737.9|1010
1659732600000|2022-08-05 20:50:00|103992.9|103867.9|103937.9|103787.9|104007.9|103877.9|103927.9|103787.9|630
1659960000000|2022-08-08 12:00:00|104032.9|104282.9|104572.9|104462.9|104677.9|104562.9|104032.9|104132.9|2995
1659960300000|2022-08-08 12:05:00|104577.9|104467.9|104697.9|104582.9|104737.9|104622.9|104522.9|104407.9|4810
1659960600000|2022-08-08 12:10:00|104692.9|104587.9|104722.9|104607.9|104742.9|104627.9|104677.9|104567.9|795
1659960900000|2022-08-08 12:15:00|104727.9|104617.9|104837.9|104717.9|104837.9|104722.9|104687.9|104572.9|705
1659961200000|2022-08-08 12:20:00|104832.9|104712.9|104757.9|104642.9|104832.9|104712.9|104712.9|104602.9|365
1659961500000|2022-08-08 12:25:00|104762.9|104647.9|104772.9|104662.9|104822.9|104712.9|104727.9|104612.9|885
1659961800000|2022-08-08 12:30:00|104777.9|104657.9|104762.9|104652.9|104807.9|104692.9|104737.9|104627.9|370
1659962100000|2022-08-08 12:35:00|104767.9|104657.9|104747.9|104637.9|104807.9|104692.9|104727.9|104617.9|385
1659962400000|2022-08-08 12:40:00|104742.9|104642.9|104702.9|104592.9|104772.9|104657.9|104637.9|104527.9|735
1659962700000|2022-08-08 12:45:00|104707.9|104597.9|104692.9|104577.9|104732.9|104627.9|104607.9|104497.9|495
1659963000000|2022-08-08 12:50:00|104682.9|104582.9|104662.9|104547.9|104752.9|104642.9|104622.9|104507.9|680
1659963300000|2022-08-08 12:55:00|104652.9|104552.9|104707.9|104592.9|104777.9|104667.9|104642.9|104537.9|1070
1659963600000|2022-08-08 13:00:00|104702.9|104597.9|104507.9|104392.9|104712.9|104602.9|104497.9|104392.9|1520
1659963900000|2022-08-08 13:05:00|104502.9|104397.9|104672.9|104562.9|104692.9|104577.9|104482.9|104372.9|1410
1659964200000|2022-08-08 13:10:00|104677.9|104567.9|104642.9|104532.9|104757.9|104642.9|104597.9|104487.9|1450
1659964500000|2022-08-08 13:15:00|104652.9|104527.9|104707.9|104597.9|104742.9|104632.9|104577.9|104472.9|1825
1659964800000|2022-08-08 13:20:00|104712.9|104602.9|104947.9|104832.9|104952.9|104842.9|104712.9|104602.9|2100
1659965100000|2022-08-08 13:25:00|104942.9|104837.9|104892.9|104777.9|105062.9|104952.9|104847.9|104732.9|5930
1659965400000|2022-08-08 13:30:00|104887.9|104782.9|105057.9|104947.9|105057.9|104947.9|104827.9|104712.9|3725
1659965700000|2022-08-08 13:35:00|105062.9|104952.9|105272.9|105162.9|105322.9|105217.9|104982.9|104872.9|5370
1659966000000|2022-08-08 13:40:00|105282.9|105167.9|105437.9|105322.9|105502.9|105387.9|105242.9|105132.9|3105
1659966300000|2022-08-08 13:45:00|105432.9|105317.9|105507.9|105397.9|105532.9|105422.9|105392.9|105277.9|3340
1659966600000|2022-08-08 13:50:00|105502.9|105402.9|105517.9|105402.9|105547.9|105437.9|105477.9|105362.9|2750
1659966900000|2022-08-08 13:55:00|105522.9|105412.9|105502.9|105397.9|105572.9|105462.9|105447.9|105332.9|2240
1659967200000|2022-08-08 14:00:00|105512.9|105402.9|105372.9|105262.9|105527.9|105412.9|105362.9|105247.9|1230
1659967500000|2022-08-08 14:05:00|105367.9|105257.9|105232.9|105122.9|105387.9|105277.9|105192.9|105082.9|1680
1659967800000|2022-08-08 14:10:00|105227.9|105127.9|105197.9|105087.9|105282.9|105167.9|105167.9|105052.9|960
1659968100000|2022-08-08 14:15:00|105207.9|105092.9|105222.9|105102.9|105242.9|105127.9|105142.9|105027.9|1450
1659968400000|2022-08-08 14:20:00|105217.9|105107.9|105372.9|105262.9|105397.9|105287.9|105197.9|105092.9|2890
1659968700000|2022-08-08 14:25:00|105377.9|105267.9|105457.9|105342.9|105472.9|105362.9|105247.9|105137.9|2565
1659969000000|2022-08-08 14:30:00|105462.9|105352.9|105437.9|105322.9|105512.9|105397.9|105407.9|105292.9|1190
1659969300000|2022-08-08 14:35:00|105432.9|105327.9|105327.9|105217.9|105447.9|105332.9|105312.9|105202.9|1305
1659969600000|2022-08-08 14:40:00|105322.9|105212.9|105287.9|105177.9|105327.9|105222.9|105192.9|105082.9|1015
1659969900000|2022-08-08 14:45:00|105282.9|105172.9|105127.9|105012.9|105282.9|105172.9|105107.9|104997.9|1070
1659970200000|2022-08-08 14:50:00|105122.9|105017.9|105387.9|105272.9|105392.9|105287.9|105117.9|105007.9|1000
1659970500000|2022-08-08 14:55:00|105382.9|105277.9|105422.9|105312.9|105442.9|105332.9|105347.9|105242.9|880
1659970800000|2022-08-08 15:00:00|105427.9|105322.9|105407.9|105302.9|105472.9|105357.9|105342.9|105227.9|885
1659971100000|2022-08-08 15:05:00|105412.9|105307.9|105502.9|105392.9|105502.9|105397.9|105412.9|105302.9|660
1659971400000|2022-08-08 15:10:00|105507.9|105397.9|105692.9|105582.9|105702.9|105592.9|105477.9|105367.9|2945
1659971700000|2022-08-08 15:15:00|105687.9|105577.9|105597.9|105492.9|105692.9|105582.9|105577.9|105467.9|1140
1659972000000|2022-08-08 15:20:00|105602.9|105487.9|105667.9|105557.9|105742.9|105632.9|105587.9|105482.9|1430
1659972300000|2022-08-08 15:25:00|105662.9|105552.9|105652.9|105537.9|105692.9|105577.9|105607.9|105497.9|3180
1659972600000|2022-08-08 15:30:00|105647.9|105542.9|105547.9|105437.9|105647.9|105542.9|105517.9|105407.9|860
1659972900000|2022-08-08 15:35:00|105542.9|105422.9|105382.9|105272.9|105552.9|105437.9|105377.9|105267.9|1330
1659973200000|2022-08-08 15:40:00|105377.9|105267.9|105212.9|105102.9|105397.9|105287.9|105167.9|105057.9|1895
1659973500000|2022-08-08 15:45:00|105207.9|105107.9|105312.9|105207.9|105312.9|105207.9|105172.9|105062.9|1625
1659973800000|2022-08-08 15:50:00|105322.9|105202.9|105382.9|105272.9|105392.9|105282.9|105322.9|105202.9|715
1659974100000|2022-08-08 15:55:00|105387.9|105277.9|105367.9|105257.9|105417.9|105307.9|105357.9|105247.9|465
1659974400000|2022-08-08 16:00:00|105362.9|105252.9|105462.9|105352.9|105462.9|105352.9|105357.9|105247.9|620
1659974700000|2022-08-08 16:05:00|105467.9|105357.9|105397.9|105277.9|105502.9|105392.9|105367.9|105252.9|850
1659975000000|2022-08-08 16:10:00|105392.9|105287.9|105412.9|105302.9|105452.9|105342.9|105357.9|105247.9|760
1659975300000|2022-08-08 16:15:00|105407.9|105307.9|105222.9|105112.9|105427.9|105312.9|105187.9|105072.9|1895
1659975600000|2022-08-08 16:20:00|105227.9|105107.9|105327.9|105217.9|105342.9|105232.9|105222.9|105107.9|625
1659975900000|2022-08-08 16:25:00|105332.9|105212.9|105407.9|105297.9|105492.9|105387.9|105322.9|105212.9|1435
1659976200000|2022-08-08 16:30:00|105397.9|105292.9|105467.9|105357.9|105502.9|105392.9|105392.9|105282.9|580
1659976500000|2022-08-08 16:35:00|105472.9|105352.9|105457.9|105347.9|105492.9|105387.9|105357.9|105242.9|795
1659976800000|2022-08-08 16:40:00|105462.9|105342.9|105537.9|105427.9|105547.9|105442.9|105382.9|105277.9|1495
1659977100000|2022-08-08 16:45:00|105542.9|105442.9|105622.9|105512.9|105642.9|105532.9|105542.9|105437.9|1370
1659977400000|2022-08-08 16:50:00|105627.9|105517.9|105647.9|105542.9|105687.9|105577.9|105622.9|105512.9|735
1659977700000|2022-08-08 16:55:00|105642.9|105537.9|105547.9|105432.9|105642.9|105537.9|105502.9|105397.9|755
1659978000000|2022-08-08 17:00:00|105542.9|105442.9|105572.9|105467.9|105617.9|105507.9|105537.9|105427.9|640
1659978300000|2022-08-08 17:05:00|105577.9|105462.9|105657.9|105542.9|105717.9|105607.9|105572.9|105462.9|755
1659978600000|2022-08-08 17:10:00|105652.9|105537.9|105782.9|105672.9|105807.9|105702.9|105642.9|105532.9|1180
1659978900000|2022-08-08 17:15:00|105772.9|105667.9|105842.9|105727.9|105857.9|105747.9|105752.9|105642.9|695
1659979200000|2022-08-08 17:20:00|105847.9|105732.9|105777.9|105667.9|105852.9|105747.9|105702.9|105587.9|1220
1659979500000|2022-08-08 17:25:00|105782.9|105672.9|105697.9|105587.9|105782.9|105677.9|105692.9|105582.9|685
1659979800000|2022-08-08 17:30:00|105692.9|105582.9|105772.9|105667.9|105777.9|105667.9|105682.9|105572.9|630
1659980100000|2022-08-08 17:35:00|105777.9|105662.9|105692.9|105582.9|105792.9|105682.9|105677.9|105567.9|795
1659980400000|2022-08-08 17:40:00|105687.9|105577.9|105807.9|105697.9|105807.9|105702.9|105687.9|105577.9|500
1659980700000|2022-08-08 17:45:00|105802.9|105692.9|105772.9|105662.9|105917.9|105802.9|105767.9|105652.9|930
1659981000000|2022-08-08 17:50:00|105777.9|105667.9|105902.9|105792.9|105927.9|105822.9|105737.9|105627.9|1175
1659981300000|2022-08-08 17:55:00|105912.9|105797.9|105912.9|105807.9|105942.9|105822.9|105867.9|105762.9|2095
1659981600000|2022-08-08 18:00:00|105917.9|105802.9|105702.9|105592.9|105917.9|105802.9|105682.9|105572.9|1260
1659981900000|2022-08-08 18:05:00|105712.9|105587.9|105772.9|105662.9|105772.9|105667.9|105602.9|105487.9|1505
1659982200000|2022-08-08 18:10:00|105777.9|105667.9|105737.9|105627.9|105807.9|105697.9|105707.9|105597.9|845
1659982500000|2022-08-08 18:15:00|105742.9|105632.9|105697.9|105587.9|105747.9|105642.9|105617.9|105507.9|1150
1659982800000|2022-08-08 18:20:00|105692.9|105577.9|105647.9|105537.9|105692.9|105582.9|105627.9|105522.9|1185
1659983100000|2022-08-08 18:25:00|105642.9|105532.9|105697.9|105587.9|105717.9|105612.9|105582.9|105472.9|910
1659983400000|2022-08-08 18:30:00|105692.9|105582.9|105737.9|105632.9|105777.9|105667.9|105642.9|105532.9|1235
1659983700000|2022-08-08 18:35:00|105742.9|105627.9|105687.9|105577.9|105742.9|105627.9|105647.9|105542.9|1025
1659984000000|2022-08-08 18:40:00|105692.9|105582.9|105732.9|105627.9|105762.9|105652.9|105677.9|105572.9|780
1659984300000|2022-08-08 18:45:00|105727.9|105622.9|105707.9|105592.9|105777.9|105667.9|105697.9|105582.9|1215
1659984600000|2022-08-08 18:50:00|105702.9|105597.9|105627.9|105517.9|105732.9|105622.9|105622.9|105517.9|795
1659984900000|2022-08-08 18:55:00|105622.9|105522.9|105707.9|105602.9|105747.9|105637.9|105622.9|105517.9|880
1659985200000|2022-08-08 19:00:00|105712.9|105607.9|105692.9|105587.9|105722.9|105617.9|105667.9|105557.9|1300
1659985500000|2022-08-08 19:05:00|105697.9|105592.9|105742.9|105632.9|105742.9|105637.9|105637.9|105527.9|1055
1659985800000|2022-08-08 19:10:00|105747.9|105637.9|105702.9|105597.9|105767.9|105657.9|105702.9|105587.9|950
1659986100000|2022-08-08 19:15:00|105697.9|105592.9|105627.9|105517.9|105697.9|105592.9|105592.9|105482.9|1100
1659986400000|2022-08-08 19:20:00|105637.9|105522.9|105687.9|105577.9|105737.9|105627.9|105612.9|105502.9|1215
1659986700000|2022-08-08 19:25:00|105692.9|105582.9|105662.9|105552.9|105722.9|105612.9|105652.9|105542.9|1095
1659987000000|2022-08-08 19:30:00|105657.9|105557.9|105657.9|105547.9|105682.9|105572.9|105562.9|105457.9|1185
1659987300000|2022-08-08 19:35:00|105662.9|105552.9|105707.9|105597.9|105727.9|105617.9|105657.9|105542.9|1285
1659987600000|2022-08-08 19:40:00|105702.9|105602.9|105822.9|105712.9|105877.9|105767.9|105697.9|105587.9|2630
1659987900000|2022-08-08 19:45:00|105817.9|105717.9|105737.9|105632.9|105837.9|105727.9|105737.9|105627.9|1650
1659988200000|2022-08-08 19:50:00|105742.9|105642.9|105832.9|105717.9|105832.9|105722.9|105732.9|105622.9|1830
1659988500000|2022-08-08 19:55:00|105827.9|105722.9|105792.9|105687.9|105907.9|105802.9|105787.9|105677.9|1120
1659988800000|2022-08-08 20:00:00|105802.9|105692.9|105982.9|105867.9|106002.9|105892.9|105802.9|105692.9|3255
1659989100000|2022-08-08 20:05:00|105977.9|105872.9|106042.9|105932.9|106042.9|105932.9|105902.9|105797.9|2805
1659989400000|2022-08-08 20:10:00|106047.9|105937.9|106097.9|105987.9|106132.9|106017.9|106037.9|105922.9|2870
1659989700000|2022-08-08 20:15:00|106107.9|105992.9|106092.9|105977.9|106112.9|106002.9|106047.9|105932.9|435
1659990000000|2022-08-08 20:20:00|106097.9|105982.9|106102.9|105992.9|106122.9|106012.9|106062.9|105957.9|435
1659990300000|2022-08-08 20:25:00|106097.9|105987.9|106072.9|105962.9|106117.9|106007.9|106037.9|105927.9|375
1659990600000|2022-08-08 20:30:00|106067.9|105957.9|106142.9|106032.9|106142.9|106032.9|106047.9|105932.9|855
1659990900000|2022-08-08 20:35:00|106147.9|106037.9|106192.9|106087.9|106247.9|106137.9|106102.9|105987.9|1055
1659991200000|2022-08-08 20:40:00|106197.9|106082.9|106242.9|106132.9|106257.9|106152.9|106152.9|106047.9|600
1659991500000|2022-08-08 20:45:00|106247.9|106142.9|106257.9|106137.9|106297.9|106187.9|106187.9|106072.9|830
1659991800000|2022-08-08 20:50:00|106247.9|106142.9|106292.9|106162.9|106292.9|106182.9|106207.9|106082.9|800
1659992400000|2022-08-08 21:00:00|106357.9|106227.9|106357.9|106227.9|106357.9|106227.9|106357.9|106227.9|100
1660046400000|2022-08-09 12:00:00|106357.9|106227.9|105972.9|105857.9|106357.9|106227.9|105962.9|105847.9|1790
1660046700000|2022-08-09 12:05:00|105967.9|105852.9|105937.9|105822.9|106017.9|105912.9|105892.9|105777.9|1035
1660047000000|2022-08-09 12:10:00|105942.9|105827.9|105907.9|105792.9|105947.9|105837.9|105867.9|105757.9|795
1660047300000|2022-08-09 12:15:00|105912.9|105797.9|105932.9|105827.9|105947.9|105837.9|105867.9|105757.9|505
1660047600000|2022-08-09 12:20:00|105937.9|105822.9|106222.9|106112.9|106277.9|106162.9|105932.9|105822.9|1265
1660047900000|2022-08-09 12:25:00|106227.9|106117.9|106257.9|106147.9|106342.9|106232.9|106222.9|106112.9|920
1660048200000|2022-08-09 12:30:00|106262.9|106142.9|106417.9|106307.9|106472.9|106362.9|106192.9|106082.9|1280
1660048500000|2022-08-09 12:35:00|106422.9|106302.9|106417.9|106302.9|106442.9|106327.9|106367.9|106257.9|1105
1660048800000|2022-08-09 12:40:00|106412.9|106307.9|106457.9|106342.9|106502.9|106392.9|106397.9|106287.9|670
1660049100000|2022-08-09 12:45:00|106452.9|106347.9|106442.9|106327.9|106462.9|106352.9|106432.9|106317.9|355
1660049400000|2022-08-09 12:50:00|106437.9|106332.9|106402.9|106287.9|106497.9|106392.9|106392.9|106277.9|1030
1660049700000|2022-08-09 12:55:00|106397.9|106282.9|106387.9|106277.9|106487.9|106377.9|106372.9|106262.9|1065
1660050000000|2022-08-09 13:00:00|106392.9|106282.9|106467.9|106352.9|106542.9|106427.9|106257.9|106142.9|2505
1660050300000|2022-08-09 13:05:00|106462.9|106357.9|106572.9|106462.9|106667.9|106557.9|106462.9|106357.9|1995
1660050600000|2022-08-09 13:10:00|106582.9|106472.9|106592.9|106482.9|106652.9|106542.9|106522.9|106407.9|1295
1660050900000|2022-08-09 13:15:00|106597.9|106477.9|106517.9|106402.9|106622.9|106512.9|106432.9|106327.9|1130
1660051200000|2022-08-09 13:20:00|106522.9|106407.9|106237.9|106127.9|106527.9|106412.9|106232.9|106122.9|2565
1660051500000|2022-08-09 13:25:00|106242.9|106122.9|106167.9|106057.9|106267.9|106152.9|106057.9|105942.9|1650
1660051800000|2022-08-09 13:30:00|106162.9|106052.9|106237.9|106127.9|106292.9|106177.9|106022.9|105907.9|2750
1660052100000|2022-08-09 13:35:00|106252.9|106137.9|106232.9|106117.9|106307.9|106192.9|106077.9|105962.9|1930
1660052400000|2022-08-09 13:40:00|106222.9|106112.9|106227.9|106117.9|106257.9|106142.9|106107.9|105997.9|1575
1660052700000|2022-08-09 13:45:00|106232.9|106122.9|106142.9|106032.9|106332.9|106217.9|106052.9|105937.9|2165
1660053000000|2022-08-09 13:50:00|106137.9|106027.9|105812.9|105697.9|106172.9|106062.9|105722.9|105607.9|3305
1660053300000|2022-08-09 13:55:00|105817.9|105702.9|105857.9|105742.9|105897.9|105787.9|105687.9|105572.9|3685
1660053600000|2022-08-09 14:00:00|105842.9|105727.9|105777.9|105667.9|105857.9|105747.9|105667.9|105552.9|3000
1660053900000|2022-08-09 14:05:00|105782.9|105662.9|105817.9|105707.9|105897.9|105782.9|105742.9|105627.9|2035
1660054200000|2022-08-09 14:10:00|105822.9|105697.9|105847.9|105737.9|105922.9|105812.9|105782.9|105672.9|1190
1660054500000|2022-08-09 14:15:00|105842.9|105732.9|105987.9|105872.9|106037.9|105927.9|105792.9|105682.9|1705
1660054800000|2022-08-09 14:20:00|105982.9|105862.9|105732.9|105622.9|106027.9|105912.9|105672.9|105562.9|2665
1660055100000|2022-08-09 14:25:00|105737.9|105627.9|105692.9|105577.9|105852.9|105742.9|105647.9|105532.9|1925
1660055400000|2022-08-09 14:30:00|105687.9|105572.9|105542.9|105437.9|105697.9|105587.9|105542.9|105432.9|2250
1660055700000|2022-08-09 14:35:00|105547.9|105432.9|105427.9|105312.9|105567.9|105452.9|105387.9|105277.9|3010
1660056000000|2022-08-09 14:40:00|105432.9|105322.9|105432.9|105317.9|105452.9|105342.9|105237.9|105122.9|9765
1660056300000|2022-08-09 14:45:00|105427.9|105322.9|105512.9|105402.9|105517.9|105407.9|105372.9|105262.9|2440
1660056600000|2022-08-09 14:50:00|105522.9|105412.9|105397.9|105282.9|105552.9|105437.9|105327.9|105217.9|1720
1660056900000|2022-08-09 14:55:00|105392.9|105287.9|105472.9|105367.9|105477.9|105372.9|105332.9|105222.9|720
1660057200000|2022-08-09 15:00:00|105477.9|105372.9|105257.9|105142.9|105477.9|105372.9|105212.9|105092.9|2535
1660057500000|2022-08-09 15:05:00|105252.9|105137.9|105317.9|105207.9|105367.9|105252.9|105242.9|105137.9|1710
1660057800000|2022-08-09 15:10:00|105307.9|105202.9|105462.9|105352.9|105467.9|105357.9|105267.9|105157.9|1330
1660058100000|2022-08-09 15:15:00|105457.9|105347.9|105467.9|105352.9|105562.9|105447.9|105442.9|105332.9|1260
1660058400000|2022-08-09 15:20:00|105472.9|105357.9|105432.9|105322.9|105492.9|105382.9|105402.9|105297.9|615
1660058700000|2022-08-09 15:25:00|105427.9|105327.9|105422.9|105312.9|105477.9|105362.9|105407.9|105302.9|565
1660059000000|2022-08-09 15:30:00|105427.9|105317.9|105322.9|105212.9|105467.9|105357.9|105247.9|105137.9|2350
1660059300000|2022-08-09 15:35:00|105327.9|105207.9|105402.9|105292.9|105452.9|105342.9|105312.9|105202.9|695
1660059600000|2022-08-09 15:40:00|105397.9|105282.9|105422.9|105312.9|105492.9|105382.9|105382.9|105272.9|740
1660059900000|2022-08-09 15:45:00|105417.9|105307.9|105447.9|105337.9|105487.9|105377.9|105417.9|105307.9|450
1660060200000|2022-08-09 15:50:00|105452.9|105332.9|105467.9|105357.9|105497.9|105382.9|105357.9|105247.9|730
1660060500000|2022-08-09 15:55:00|105462.9|105352.9|105367.9|105257.9|105462.9|105352.9|105352.9|105247.9|660
1660060800000|2022-08-09 16:00:00|105362.9|105252.9|105407.9|105292.9|105412.9|105302.9|105262.9|105157.9|675
1660061100000|2022-08-09 16:05:00|105402.9|105297.9|105387.9|105282.9|105447.9|105342.9|105377.9|105272.9|530
1660061400000|2022-08-09 16:10:00|105392.9|105277.9|105392.9|105287.9|105437.9|105327.9|105297.9|105187.9|1110
1660061700000|2022-08-09 16:15:00|105387.9|105282.9|105437.9|105332.9|105457.9|105347.9|105372.9|105257.9|1265
1660062000000|2022-08-09 16:20:00|105442.9|105337.9|105457.9|105347.9|105537.9|105427.9|105437.9|105327.9|960
1660062300000|2022-08-09 16:25:00|105452.9|105342.9|105477.9|105367.9|105637.9|105527.9|105437.9|105327.9|2140
1660062600000|2022-08-09 16:30:00|105472.9|105362.9|105537.9|105427.9|105577.9|105467.9|105457.9|105347.9|455
1660062900000|2022-08-09 16:35:00|105532.9|105422.9|105592.9|105482.9|105592.9|105482.9|105497.9|105382.9|540
1660063200000|2022-08-09 16:40:00|105587.9|105477.9|105567.9|105462.9|105597.9|105487.9|105547.9|105437.9|470
1660063500000|2022-08-09 16:45:00|105572.9|105457.9|105477.9|105367.9|105572.9|105457.9|105452.9|105337.9|615
1660063800000|2022-08-09 16:50:00|105472.9|105372.9|105442.9|105332.9|105487.9|105377.9|105362.9|105252.9|845
1660064100000|2022-08-09 16:55:00|105432.9|105327.9|105527.9|105412.9|105532.9|105427.9|105427.9|105312.9|540
1660064400000|2022-08-09 17:00:00|105522.9|105417.9|105637.9|105532.9|105707.9|105602.9|105497.9|105387.9|2450
1660064700000|2022-08-09 17:05:00|105642.9|105527.9|105517.9|105407.9|105642.9|105532.9|105482.9|105372.9|1250
1660065000000|2022-08-09 17:10:00|105512.9|105402.9|105612.9|105502.9|105627.9|105517.9|105487.9|105377.9|635
1660065300000|2022-08-09 17:15:00|105607.9|105492.9|105652.9|105542.9|105672.9|105567.9|105577.9|105467.9|445
1660065600000|2022-08-09 17:20:00|105657.9|105547.9|105667.9|105557.9|105762.9|105652.9|105572.9|105462.9|2090
1660065900000|2022-08-09 17:25:00|105672.9|105562.9|105652.9|105547.9|105692.9|105577.9|105587.9|105472.9|1005
1660066200000|2022-08-09 17:30:00|105647.9|105542.9|105577.9|105467.9|105667.9|105557.9|105572.9|105457.9|510
1660066500000|2022-08-09 17:35:00|105582.9|105462.9|105492.9|105382.9|105607.9|105492.9|105492.9|105377.9|660
1660066800000|2022-08-09 17:40:00|105482.9|105377.9|105512.9|105397.9|105557.9|105442.9|105427.9|105322.9|595
1660067100000|2022-08-09 17:45:00|105517.9|105412.9|105572.9|105462.9|105592.9|105487.9|105437.9|105327.9|780
1660067400000|2022-08-09 17:50:00|105567.9|105457.9|105607.9|105502.9|105662.9|105552.9|105527.9|105422.9|905
1660067700000|2022-08-09 17:55:00|105612.9|105497.9|105652.9|105542.9|105707.9|105592.9|105602.9|105492.9|515
1660068000000|2022-08-09 18:00:00|105647.9|105557.9|105732.9|105622.9|105792.9|105687.9|105647.9|105557.9|1170
1660068300000|2022-08-09 18:05:00|105727.9|105617.9|105722.9|105612.9|105782.9|105672.9|105692.9|105582.9|660
1660068600000|2022-08-09 18:10:00|105727.9|105622.9|105717.9|105612.9|105747.9|105637.9|105677.9|105567.9|750
1660068900000|2022-08-09 18:15:00|105722.9|105607.9|105562.9|105452.9|105722.9|105612.9|105537.9|105427.9|885
1660069200000|2022-08-09 18:20:00|105557.9|105447.9|105512.9|105402.9|105587.9|105477.9|105492.9|105377.9|495
1660069500000|2022-08-09 18:25:00|105517.9|105407.9|105527.9|105417.9|105557.9|105452.9|105447.9|105342.9|1110
1660069800000|2022-08-09 18:30:00|105522.9|105412.9|105607.9|105497.9|105617.9|105507.9|105512.9|105402.9|810
1660070100000|2022-08-09 18:35:00|105617.9|105492.9|105597.9|105482.9|105637.9|105527.9|105537.9|105427.9|570
1660070400000|2022-08-09 18:40:00|105602.9|105487.9|105532.9|105422.9|105602.9|105492.9|105457.9|105352.9|695
1660070700000|2022-08-09 18:45:00|105537.9|105427.9|105567.9|105462.9|105592.9|105472.9|105517.9|105407.9|680
1660071000000|2022-08-09 18:50:00|105572.9|105467.9|105677.9|105572.9|105747.9|105632.9|105552.9|105442.9|1685
1660071300000|2022-08-09 18:55:00|105682.9|105567.9|105662.9|105557.9|105712.9|105602.9|105632.9|105522.9|695
1660071600000|2022-08-09 19:00:00|105657.9|105552.9|105682.9|105572.9|105762.9|105652.9|105652.9|105542.9|745
1660071900000|2022-08-09 19:05:00|105687.9|105577.9|105682.9|105572.9|105697.9|105587.9|105607.9|105497.9|1285
1660072200000|2022-08-09 19:10:00|105687.9|105577.9|105652.9|105542.9|105687.9|105577.9|105617.9|105507.9|360
1660072500000|2022-08-09 19:15:00|105657.9|105547.9|105742.9|105627.9|105747.9|105637.9|105652.9|105537.9|690
1660072800000|2022-08-09 19:20:00|105737.9|105612.9|105842.9|105732.9|105897.9|105787.9|105717.9|105607.9|3255
1660073100000|2022-08-09 19:25:00|105847.9|105737.9|106022.9|105912.9|106147.9|106037.9|105837.9|105727.9|3745
1660073400000|2022-08-09 19:30:00|106032.9|105907.9|106162.9|106052.9|106182.9|106072.9|105997.9|105887.9|1535
1660073700000|2022-08-09 19:35:00|106157.9|106047.9|106097.9|105987.9|106187.9|106077.9|106022.9|105912.9|1570
1660074000000|2022-08-09 19:40:00|106102.9|105992.9|105977.9|105862.9|106142.9|106037.9|105962.9|105852.9|840
1660074300000|2022-08-09 19:45:00|105972.9|105857.9|105977.9|105867.9|106002.9|105887.9|105922.9|105812.9|1785
1660074600000|2022-08-09 19:50:00|105972.9|105872.9|105977.9|105867.9|106077.9|105967.9|105972.9|105862.9|1255
1660074900000|2022-08-09 19:55:00|105982.9|105872.9|106027.9|105917.9|106052.9|105937.9|105957.9|105847.9|970
1660075200000|2022-08-09 20:00:00|106022.9|105912.9|106087.9|105972.9|106147.9|106037.9|106022.9|105912.9|2265
1660075500000|2022-08-09 20:05:00|106077.9|105977.9|106027.9|105917.9|106117.9|106012.9|106002.9|105892.9|1110
1660075800000|2022-08-09 20:10:00|106022.9|105907.9|106232.9|106122.9|106232.9|106122.9|105987.9|105877.9|1705
1660076100000|2022-08-09 20:15:00|106237.9|106127.9|106282.9|106172.9|106297.9|106182.9|106172.9|106057.9|605
1660076400000|2022-08-09 20:20:00|106287.9|106167.9|106252.9|106142.9|106312.9|106202.9|106232.9|106122.9|390
1660076700000|2022-08-09 20:25:00|106257.9|106147.9|106307.9|106197.9|106347.9|106242.9|106257.9|106147.9|420
1660077000000|2022-08-09 20:30:00|106312.9|106192.9|106467.9|106357.9|106517.9|106407.9|106297.9|106187.9|1220
1660077300000|2022-08-09 20:35:00|106472.9|106352.9|106517.9|106402.9|106572.9|106457.9|106447.9|106342.9|875
1660077600000|2022-08-09 20:40:00|106507.9|106407.9|106457.9|106347.9|106537.9|106427.9|106432.9|106322.9|690
1660077900000|2022-08-09 20:45:00|106452.9|106342.9|106472.9|106352.9|106517.9|106402.9|106437.9|106327.9|300
1660078200000|2022-08-09 20:50:00|106477.9|106357.9|106362.9|106227.9|106487.9|106362.9|106362.9|106227.9|460
1660078800000|2022-08-09 21:00:00|106462.9|106092.9|106462.9|106092.9|106462.9|106092.9|106462.9|106092.9|305
1660132800000|2022-08-10 12:00:00|106462.9|106092.9|106537.9|106422.9|106552.9|106437.9|106042.9|105907.9|1765
1660133100000|2022-08-10 12:05:00|106532.9|106417.9|106297.9|106182.9|106542.9|106432.9|106277.9|106167.9|1655
1660133400000|2022-08-10 12:10:00|106292.9|106187.9|106202.9|106092.9|106307.9|106192.9|106167.9|106057.9|1145
1660133700000|2022-08-10 12:15:00|106197.9|106087.9|106202.9|106092.9|106247.9|106137.9|106192.9|106087.9|705
1660134000000|2022-08-10 12:20:00|106197.9|106087.9|106307.9|106197.9|106337.9|106227.9|106172.9|106062.9|925
1660134300000|2022-08-10 12:25:00|106302.9|106202.9|106397.9|106207.9|106512.9|106392.9|106302.9|106182.9|780
1660134600000|2022-08-10 12:30:00|106392.9|106212.9|107762.9|107647.9|107952.9|107842.9|106367.9|106212.9|10830
1660134900000|2022-08-10 12:35:00|107752.9|107642.9|107822.9|107707.9|107837.9|107717.9|107627.9|107512.9|2540
1660135200000|2022-08-10 12:40:00|107837.9|107712.9|107822.9|107712.9|107912.9|107802.9|107667.9|107557.9|4125
1660135500000|2022-08-10 12:45:00|107827.9|107707.9|107787.9|107672.9|107897.9|107782.9|107742.9|107627.9|1505
1660135800000|2022-08-10 12:50:00|107782.9|107677.9|107472.9|107362.9|107782.9|107677.9|107467.9|107362.9|2305
1660136100000|2022-08-10 12:55:00|107482.9|107372.9|107452.9|107342.9|107602.9|107492.9|107452.9|107342.9|3210
1660136400000|2022-08-10 13:00:00|107457.9|107337.9|107507.9|107397.9|107537.9|107422.9|107357.9|107242.9|3285
1660136700000|2022-08-10 13:05:00|107502.9|107402.9|107522.9|107412.9|107892.9|107777.9|107467.9|107357.9|4235
1660137000000|2022-08-10 13:10:00|107527.9|107417.9|107417.9|107302.9|107632.9|107517.9|107372.9|107267.9|2165
1660137300000|2022-08-10 13:15:00|107412.9|107312.9|107287.9|107177.9|107487.9|107372.9|107252.9|107147.9|1890
1660137600000|2022-08-10 13:20:00|107282.9|107172.9|107327.9|107212.9|107332.9|107222.9|107222.9|107112.9|1815
1660137900000|2022-08-10 13:25:00|107322.9|107217.9|107402.9|107292.9|107467.9|107357.9|107317.9|107202.9|2885
1660138200000|2022-08-10 13:30:00|107397.9|107282.9|107192.9|107087.9|107407.9|107292.9|107142.9|107027.9|3125
1660138500000|2022-08-10 13:35:00|107197.9|107082.9|107262.9|107147.9|107292.9|107177.9|107112.9|107007.9|1720
1660138800000|2022-08-10 13:40:00|107257.9|107152.9|107407.9|107292.9|107467.9|107362.9|107197.9|107087.9|1880
1660139100000|2022-08-10 13:45:00|107412.9|107297.9|107472.9|107357.9|107642.9|107532.9|107392.9|107282.9|2190
1660139400000|2022-08-10 13:50:00|107467.9|107362.9|107312.9|107202.9|107522.9|107412.9|107307.9|107197.9|1430
1660139700000|2022-08-10 13:55:00|107322.9|107197.9|107192.9|107077.9|107347.9|107232.9|107132.9|107022.9|2005
1660140000000|2022-08-10 14:00:00|107197.9|107087.9|107297.9|107182.9|107357.9|107247.9|107192.9|107077.9|1215
1660140300000|2022-08-10 14:05:00|107302.9|107187.9|107437.9|107327.9|107457.9|107342.9|107222.9|107107.9|1330
1660140600000|2022-08-10 14:10:00|107442.9|107322.9|107227.9|107117.9|107482.9|107367.9|107162.9|107047.9|1915
1660140900000|2022-08-10 14:15:00|107232.9|107122.9|106982.9|106872.9|107262.9|107152.9|106982.9|106872.9|1995
1660141200000|2022-08-10 14:20:00|106977.9|106867.9|106982.9|106877.9|107032.9|106922.9|106792.9|106677.9|2760
1660141500000|2022-08-10 14:25:00|106987.9|106887.9|107057.9|106952.9|107102.9|106992.9|106972.9|106852.9|3405
1660141800000|2022-08-10 14:30:00|107047.9|106942.9|107242.9|107132.9|107287.9|107177.9|107017.9|106907.9|1345
1660142100000|2022-08-10 14:35:00|107252.9|107142.9|107197.9|107087.9|107272.9|107157.9|107107.9|106997.9|1115
1660142400000|2022-08-10 14:40:00|107202.9|107092.9|107397.9|107287.9|107477.9|107367.9|107137.9|107027.9|2665
1660142700000|2022-08-10 14:45:00|107402.9|107282.9|107392.9|107282.9|107502.9|107387.9|107352.9|107237.9|1305
1660143000000|2022-08-10 14:50:00|107382.9|107277.9|107517.9|107402.9|107532.9|107422.9|107292.9|107177.9|1055
1660143300000|2022-08-10 14:55:00|107522.9|107407.9|107527.9|107412.9|107572.9|107462.9|107422.9|107317.9|760
1660143600000|2022-08-10 15:00:00|107537.9|107417.9|107587.9|107477.9|107632.9|107522.9|107527.9|107417.9|1450
1660143900000|2022-08-10 15:05:00|107582.9|107472.9|107522.9|107412.9|107612.9|107497.9|107442.9|107332.9|1135
1660144200000|2022-08-10 15:10:00|107527.9|107417.9|107447.9|107337.9|107547.9|107437.9|107387.9|107277.9|1235
1660144500000|2022-08-10 15:15:00|107442.9|107332.9|107397.9|107282.9|107452.9|107342.9|107332.9|107227.9|520
1660144800000|2022-08-10 15:20:00|107392.9|107287.9|107477.9|107367.9|107487.9|107377.9|107392.9|107282.9|380
1660145100000|2022-08-10 15:25:00|107472.9|107362.9|107397.9|107287.9|107522.9|107417.9|107377.9|107272.9|1120
1660145400000|2022-08-10 15:30:00|107407.9|107292.9|107487.9|107377.9|107537.9|107432.9|107377.9|107272.9|1480
1660145700000|2022-08-10 15:35:00|107482.9|107372.9|107387.9|107277.9|107517.9|107407.9|107362.9|107257.9|900
1660146000000|2022-08-10 15:40:00|107382.9|107272.9|107337.9|107222.9|107402.9|107292.9|107232.9|107122.9|1315
1660146300000|2022-08-10 15:45:00|107332.9|107227.9|107412.9|107302.9|107447.9|107332.9|107292.9|107182.9|915
1660146600000|2022-08-10 15:50:00|107407.9|107297.9|107447.9|107342.9|107467.9|107357.9|107397.9|107287.9|745
1660146900000|2022-08-10 15:55:00|107452.9|107337.9|107387.9|107277.9|107467.9|107357.9|107387.9|107272.9|705
1660147200000|2022-08-10 16:00:00|107382.9|107272.9|107432.9|107322.9|107447.9|107337.9|107382.9|107272.9|345
1660147500000|2022-08-10 16:05:00|107427.9|107317.9|107472.9|107362.9|107492.9|107382.9|107402.9|107297.9|345
1660147800000|2022-08-10 16:10:00|107467.9|107357.9|107457.9|107347.9|107472.9|107367.9|107392.9|107282.9|320
1660148100000|2022-08-10 16:15:00|107462.9|107352.9|107387.9|107282.9|107467.9|107352.9|107377.9|107272.9|1190
1660148400000|2022-08-10 16:20:00|107382.9|107277.9|107387.9|107272.9|107397.9|107287.9|107297.9|107187.9|1160
1660148700000|2022-08-10 16:25:00|107382.9|107282.9|107392.9|107287.9|107437.9|107327.9|107367.9|107257.9|525
1660149000000|2022-08-10 16:30:00|107397.9|107292.9|107442.9|107332.9|107447.9|107342.9|107352.9|107242.9|495
1660149300000|2022-08-10 16:35:00|107447.9|107342.9|107552.9|107447.9|107567.9|107457.9|107447.9|107342.9|715
1660149600000|2022-08-10 16:40:00|107557.9|107442.9|107497.9|107387.9|107577.9|107467.9|107447.9|107337.9|1370
1660149900000|2022-08-10 16:45:00|107507.9|107392.9|107487.9|107377.9|107522.9|107412.9|107462.9|107352.9|705
1660150200000|2022-08-10 16:50:00|107492.9|107382.9|107537.9|107432.9|107557.9|107447.9|107472.9|107362.9|465
1660150500000|2022-08-10 16:55:00|107547.9|107437.9|107557.9|107452.9|107567.9|107457.9|107512.9|107402.9|480
1660150800000|2022-08-10 17:00:00|107562.9|107457.9|107592.9|107482.9|107627.9|107512.9|107502.9|107392.9|1015
1660151100000|2022-08-10 17:05:00|107587.9|107487.9|107627.9|107517.9|107647.9|107537.9|107587.9|107482.9|965
1660151400000|2022-08-10 17:10:00|107632.9|107522.9|107617.9|107507.9|107657.9|107552.9|107602.9|107497.9|580
1660151700000|2022-08-10 17:15:00|107622.9|107502.9|107597.9|107487.9|107622.9|107512.9|107567.9|107457.9|900
1660152000000|2022-08-10 17:20:00|107592.9|107482.9|107702.9|107587.9|107702.9|107592.9|107577.9|107467.9|930
1660152300000|2022-08-10 17:25:00|107697.9|107592.9|107617.9|107512.9|107702.9|107592.9|107607.9|107497.9|640
1660152600000|2022-08-10 17:30:00|107622.9|107507.9|107597.9|107482.9|107652.9|107542.9|107527.9|107412.9|2830
1660152900000|2022-08-10 17:35:00|107592.9|107487.9|107587.9|107477.9|107612.9|107502.9|107517.9|107412.9|590
1660153200000|2022-08-10 17:40:00|107582.9|107467.9|107657.9|107547.9|107662.9|107547.9|107562.9|107452.9|585
1660153500000|2022-08-10 17:45:00|107662.9|107552.9|107617.9|107512.9|107687.9|107577.9|107612.9|107502.9|445
1660153800000|2022-08-10 17:50:00|107622.9|107507.9|107542.9|107432.9|107627.9|107517.9|107512.9|107402.9|985
1660154100000|2022-08-10 17:55:00|107537.9|107427.9|107552.9|107447.9|107572.9|107462.9|107487.9|107377.9|2065
1660154400000|2022-08-10 18:00:00|107557.9|107452.9|107547.9|107442.9|107572.9|107462.9|107412.9|107302.9|3385
1660154700000|2022-08-10 18:05:00|107552.9|107447.9|107452.9|107342.9|107567.9|107457.9|107432.9|107322.9|1155
1660155000000|2022-08-10 18:10:00|107447.9|107337.9|107332.9|107222.9|107452.9|107342.9|107332.9|107222.9|1920
1660155300000|2022-08-10 18:15:00|107327.9|107227.9|107347.9|107237.9|107402.9|107292.9|107317.9|107212.9|1675
1660155600000|2022-08-10 18:20:00|107342.9|107232.9|107362.9|107257.9|107412.9|107302.9|107337.9|107222.9|1400
1660155900000|2022-08-10 18:25:00|107367.9|107262.9|107297.9|107192.9|107397.9|107282.9|107207.9|107097.9|2115
1660156200000|2022-08-10 18:30:00|107302.9|107187.9|107322.9|107212.9|107357.9|107247.9|107222.9|107107.9|2230
1660156500000|2022-08-10 18:35:00|107317.9|107207.9|107332.9|107227.9|107382.9|107272.9|107312.9|107202.9|615
1660156800000|2022-08-10 18:40:00|107327.9|107222.9|107257.9|107142.9|107357.9|107247.9|107252.9|107142.9|1130
1660157100000|2022-08-10 18:45:00|107252.9|107137.9|107022.9|106912.9|107267.9|107157.9|107022.9|106912.9|3625
1660157400000|2022-08-10 18:50:00|107012.9|106907.9|107167.9|107052.9|107177.9|107067.9|106967.9|106852.9|2750
1660157700000|2022-08-10 18:55:00|107162.9|107057.9|107227.9|107117.9|107252.9|107137.9|107122.9|107012.9|1140
1660158000000|2022-08-10 19:00:00|107232.9|107122.9|107307.9|107197.9|107367.9|107257.9|107167.9|107057.9|1890
1660158300000|2022-08-10 19:05:00|107312.9|107202.9|107342.9|107237.9|107377.9|107262.9|107252.9|107142.9|915
1660158600000|2022-08-10 19:10:00|107347.9|107232.9|107362.9|107252.9|107382.9|107272.9|107282.9|107172.9|705
1660158900000|2022-08-10 19:15:00|107367.9|107257.9|107387.9|107277.9|107397.9|107287.9|107327.9|107212.9|705
1660159200000|2022-08-10 19:20:00|107392.9|107272.9|107477.9|107367.9|107487.9|107382.9|107372.9|107262.9|955
1660159500000|2022-08-10 19:25:00|107487.9|107372.9|107437.9|107322.9|107492.9|107382.9|107432.9|107322.9|1165
1660159800000|2022-08-10 19:30:00|107432.9|107327.9|107357.9|107247.9|107432.9|107327.9|107347.9|107242.9|3195
1660160100000|2022-08-10 19:35:00|107352.9|107242.9|107407.9|107297.9|107427.9|107317.9|107292.9|107182.9|1080
1660160400000|2022-08-10 19:40:00|107402.9|107292.9|107482.9|107372.9|107492.9|107387.9|107387.9|107277.9|1115
1660160700000|2022-08-10 19:45:00|107477.9|107377.9|107572.9|107462.9|107592.9|107487.9|107477.9|107367.9|2625
1660161000000|2022-08-10 19:50:00|107587.9|107477.9|107587.9|107477.9|107642.9|107537.9|107542.9|107437.9|1740
1660161300000|2022-08-10 19:55:00|107582.9|107482.9|107647.9|107532.9|107662.9|107552.9|107552.9|107442.9|790
1660161600000|2022-08-10 20:00:00|107627.9|107522.9|107687.9|107577.9|107712.9|107602.9|107627.9|107517.9|2310
1660161900000|2022-08-10 20:05:00|107682.9|107572.9|107677.9|107567.9|107702.9|107592.9|107602.9|107492.9|2740
1660162200000|2022-08-10 20:10:00|107672.9|107562.9|107662.9|107552.9|107772.9|107662.9|107642.9|107537.9|1720
1660162500000|2022-08-10 20:15:00|107667.9|107557.9|107617.9|107507.9|107727.9|107617.9|107597.9|107492.9|1000
1660162800000|2022-08-10 20:20:00|107622.9|107512.9|107627.9|107517.9|107657.9|107542.9|107537.9|107432.9|485
1660163100000|2022-08-10 20:25:00|107632.9|107552.9|107737.9|107627.9|107762.9|107647.9|107627.9|107552.9|885
1660163400000|2022-08-10 20:30:00|107732.9|107622.9|107752.9|107637.9|107792.9|107687.9|107717.9|107607.9|530
1660163700000|2022-08-10 20:35:00|107747.9|107642.9|107742.9|107637.9|107757.9|107647.9|107672.9|107562.9|385
1660164000000|2022-08-10 20:40:00|107737.9|107632.9|107692.9|107577.9|107767.9|107657.9|107677.9|107567.9|380
1660164300000|2022-08-10 20:45:00|107697.9|107582.9|107672.9|107562.9|107732.9|107617.9|107667.9|107552.9|700
1660164600000|2022-08-10 20:50:00|107682.9|107567.9|107612.9|107497.9|107717.9|107587.9|107607.9|107497.9|515
1660164900000|2022-08-10 20:55:00|107752.8|107492.8|107752.8|107492.8|107752.8|107492.8|107752.8|107492.8|0
1660165200000|2022-08-10 21:00:00|107657.8|107482.8|107657.8|107482.8|107657.8|107482.8|107657.8|107482.8|245
1660219200000|2022-08-11 12:00:00|107657.8|107887.8|108242.8|108132.8|108242.8|108132.8|107657.8|107817.8|2390
1660219500000|2022-08-11 12:05:00|108252.8|108137.8|108307.8|108197.8|108352.8|108242.8|108222.8|108112.8|1010
1660219800000|2022-08-11 12:10:00|108312.8|108202.8|108477.8|108362.8|108557.8|108442.8|108307.8|108197.8|2115
1660220100000|2022-08-11 12:15:00|108472.8|108367.8|108547.8|108432.8|108552.8|108437.8|108457.8|108347.8|1925
1660220400000|2022-08-11 12:20:00|108562.8|108437.8|108512.8|108397.8|108582.8|108472.8|108437.8|108322.8|2285
1660220700000|2022-08-11 12:25:00|108507.8|108392.8|108497.8|108372.8|108532.8|108417.8|108427.8|108302.8|1235
1660221000000|2022-08-11 12:30:00|108502.8|108382.8|108472.8|108357.8|108747.8|108622.8|108442.8|108332.8|3135
1660221300000|2022-08-11 12:35:00|108467.8|108352.8|108657.8|108542.8|108717.8|108602.8|108437.8|108322.8|1550
1660221600000|2022-08-11 12:40:00|108667.8|108547.8|108547.8|108432.8|108667.8|108552.8|108482.8|108372.8|1470
1660221900000|2022-08-11 12:45:00|108552.8|108427.8|108712.8|108597.8|108807.8|108687.8|108532.8|108422.8|1655
1660222200000|2022-08-11 12:50:00|108727.8|108612.8|108642.8|108532.8|108837.8|108722.8|108622.8|108507.8|1715
1660222500000|2022-08-11 12:55:00|108637.8|108537.8|108722.8|108612.8|108812.8|108697.8|108637.8|108522.8|2100
1660222800000|2022-08-11 13:00:00|108727.8|108617.8|108762.8|108652.8|108817.8|108702.8|108677.8|108562.8|1185
1660223100000|2022-08-11 13:05:00|108757.8|108647.8|108617.8|108507.8|108777.8|108662.8|108582.8|108467.8|1300
1660223400000|2022-08-11 13:10:00|108612.8|108492.8|108627.8|108507.8|108662.8|108542.8|108502.8|108392.8|1010
1660223700000|2022-08-11 13:15:00|108632.8|108512.8|108502.8|108392.8|108652.8|108542.8|108442.8|108332.8|2595
1660224000000|2022-08-11 13:20:00|108497.8|108387.8|108527.8|108417.8|108552.8|108442.8|108417.8|108307.8|1280
1660224300000|2022-08-11 13:25:00|108522.8|108412.8|108467.8|108347.8|108587.8|108477.8|108427.8|108317.8|1800
1660224600000|2022-08-11 13:30:00|108457.8|108352.8|108322.8|108212.8|108547.8|108427.8|108312.8|108207.8|2365
1660224900000|2022-08-11 13:35:00|108312.8|108202.8|108457.8|108342.8|108472.8|108362.8|108297.8|108187.8|2910
1660225200000|2022-08-11 13:40:00|108452.8|108337.8|108447.8|108332.8|108517.8|108407.8|108352.8|108242.8|1595
1660225500000|2022-08-11 13:45:00|108442.8|108327.8|108407.8|108292.8|108457.8|108342.8|108342.8|108232.8|1420
1660225800000|2022-08-11 13:50:00|108402.8|108287.8|108302.8|108187.8|108427.8|108312.8|108252.8|108137.8|2405
1660226100000|2022-08-11 13:55:00|108297.8|108182.8|108337.8|108227.8|108347.8|108237.8|108242.8|108127.8|1330
1660226400000|2022-08-11 14:00:00|108332.8|108217.8|108002.8|107887.8|108352.8|108237.8|107977.8|107867.8|5015
1660226700000|2022-08-11 14:05:00|108007.8|107897.8|107947.8|107837.8|108072.8|107962.8|107817.8|107707.8|2595
1660227000000|2022-08-11 14:10:00|107952.8|107842.8|108022.8|107912.8|108067.8|107952.8|107872.8|107757.8|2570
1660227300000|2022-08-11 14:15:00|108007.8|107917.8|108212.8|108102.8|108332.8|108222.8|108002.8|107887.8|3150
1660227600000|2022-08-11 14:20:00|108207.8|108097.8|108052.8|107942.8|108217.8|108107.8|108022.8|107907.8|1760
1660227900000|2022-08-11 14:25:00|108057.8|107937.8|107997.8|107887.8|108072.8|107962.8|107922.8|107812.8|2870
1660228200000|2022-08-11 14:30:00|107992.8|107882.8|108107.8|107992.8|108197.8|108087.8|107987.8|107872.8|1065
1660228500000|2022-08-11 14:35:00|108102.8|108002.8|108077.8|107962.8|108232.8|108122.8|108067.8|107957.8|1130
1660228800000|2022-08-11 14:40:00|108072.8|107972.8|107922.8|107817.8|108082.8|107972.8|107772.8|107657.8|3250
1660229100000|2022-08-11 14:45:00|107927.8|107812.8|107852.8|107742.8|108027.8|107917.8|107847.8|107732.8|880
1660229400000|2022-08-11 14:50:00|107842.8|107732.8|107972.8|107862.8|108022.8|107907.8|107802.8|107692.8|1130
1660229700000|2022-08-11 14:55:00|107967.8|107857.8|107762.8|107647.8|107982.8|107877.8|107702.8|107592.8|2645
1660230000000|2022-08-11 15:00:00|107757.8|107642.8|107577.8|107462.8|107757.8|107642.8|107537.8|107427.8|3765
1660230300000|2022-08-11 15:05:00|107587.8|107472.8|107377.8|107262.8|107627.8|107517.8|107322.8|107207.8|4470
1660230600000|2022-08-11 15:10:00|107372.8|107257.8|107412.8|107302.8|107517.8|107407.8|107352.8|107237.8|1550
1660230900000|2022-08-11 15:15:00|107407.8|107292.8|107367.8|107252.8|107517.8|107412.8|107327.8|107217.8|1480
1660231200000|2022-08-11 15:20:00|107362.8|107257.8|107552.8|107437.8|107572.8|107462.8|107362.8|107252.8|920
1660231500000|2022-08-11 15:25:00|107557.8|107447.8|107612.8|107502.8|107642.8|107532.8|107507.8|107397.8|1440
1660231800000|2022-08-11 15:30:00|107607.8|107497.8|107642.8|107537.8|107732.8|107617.8|107577.8|107467.8|1250
1660232100000|2022-08-11 15:35:00|107637.8|107522.8|107677.8|107567.8|107692.8|107587.8|107552.8|107442.8|730
1660232400000|2022-08-11 15:40:00|107672.8|107562.8|107737.8|107627.8|107802.8|107687.8|107662.8|107552.8|890
1660232700000|2022-08-11 15:45:00|107732.8|107622.8|107662.8|107552.8|107767.8|107657.8|107642.8|107532.8|460
1660233000000|2022-08-11 15:50:00|107657.8|107547.8|107632.8|107517.8|107662.8|107557.8|107507.8|107397.8|440
1660233300000|2022-08-11 15:55:00|107627.8|107522.8|107662.8|107552.8|107697.8|107592.8|107597.8|107482.8|785
1660233600000|2022-08-11 16:00:00|107667.8|107557.8|107787.8|107672.8|107842.8|107727.8|107637.8|107532.8|935
1660233900000|2022-08-11 16:05:00|107782.8|107667.8|107787.8|107672.8|107867.8|107757.8|107772.8|107662.8|475
1660234200000|2022-08-11 16:10:00|107782.8|107677.8|107747.8|107642.8|107812.8|107697.8|107642.8|107532.8|690
1660234500000|2022-08-11 16:15:00|107752.8|107647.8|107787.8|107682.8|107817.8|107707.8|107687.8|107577.8|580
1660234800000|2022-08-11 16:20:00|107792.8|107687.8|107727.8|107617.8|107802.8|107692.8|107707.8|107597.8|320
1660235100000|2022-08-11 16:25:00|107732.8|107612.8|107807.8|107702.8|107837.8|107727.8|107712.8|107602.8|760
1660235400000|2022-08-11 16:30:00|107812.8|107697.8|107787.8|107677.8|107842.8|107737.8|107757.8|107652.8|340
1660235700000|2022-08-11 16:35:00|107792.8|107682.8|107757.8|107647.8|107807.8|107692.8|107737.8|107627.8|145
1660236000000|2022-08-11 16:40:00|107752.8|107642.8|107737.8|107627.8|107787.8|107677.8|107682.8|107572.8|510
1660236300000|2022-08-11 16:45:00|107742.8|107632.8|107872.8|107762.8|107882.8|107777.8|107742.8|107632.8|1325
1660236600000|2022-08-11 16:50:00|107867.8|107757.8|107882.8|107772.8|107932.8|107827.8|107852.8|107742.8|1045
1660236900000|2022-08-11 16:55:00|107887.8|107777.8|107907.8|107797.8|107927.8|107817.8|107842.8|107737.8|425
1660237200000|2022-08-11 17:00:00|107912.8|107802.8|107827.8|107722.8|107937.8|107832.8|107817.8|107702.8|755
1660237500000|2022-08-11 17:05:00|107832.8|107717.8|107907.8|107797.8|107932.8|107822.8|107822.8|107712.8|570
1660237800000|2022-08-11 17:10:00|107902.8|107792.8|107932.8|107822.8|107972.8|107862.8|107902.8|107792.8|390
1660238100000|2022-08-11 17:15:00|107937.8|107817.8|108002.8|107892.8|108102.8|107992.8|107902.8|107792.8|1790
1660238400000|2022-08-11 17:20:00|107997.8|107887.8|108112.8|108007.8|108217.8|108107.8|107987.8|107872.8|2710
1660238700000|2022-08-11 17:25:00|108122.8|108012.8|108097.8|107982.8|108137.8|108027.8|108042.8|107932.8|535
1660239000000|2022-08-11 17:30:00|108102.8|107987.8|108057.8|107947.8|108102.8|107997.8|108027.8|107917.8|350
1660239300000|2022-08-11 17:35:00|108052.8|107942.8|108152.8|108047.8|108167.8|108057.8|108047.8|107942.8|575
1660239600000|2022-08-11 17:40:00|108157.8|108042.8|108277.8|108167.8|108377.8|108267.8|108152.8|108042.8|2720
1660239900000|2022-08-11 17:45:00|108272.8|108172.8|108112.8|108007.8|108277.8|108172.8|108112.8|107997.8|795
1660240200000|2022-08-11 17:50:00|108117.8|108002.8|108057.8|107947.8|108182.8|108072.8|108037.8|107927.8|595
1660240500000|2022-08-11 17:55:00|108052.8|107952.8|108082.8|107977.8|108097.8|107987.8|107997.8|107887.8|950
1660240800000|2022-08-11 18:00:00|108087.8|107962.8|107957.8|107852.8|108097.8|107987.8|107932.8|107817.8|865
1660241100000|2022-08-11 18:05:00|107952.8|107847.8|107922.8|107812.8|107957.8|107847.8|107892.8|107782.8|650
1660241400000|2022-08-11 18:10:00|107927.8|107817.8|107857.8|107747.8|107947.8|107837.8|107827.8|107722.8|1190
1660241700000|2022-08-11 18:15:00|107852.8|107742.8|107987.8|107877.8|108002.8|107892.8|107832.8|107722.8|1355
1660242000000|2022-08-11 18:20:00|107982.8|107867.8|107972.8|107862.8|107987.8|107877.8|107882.8|107772.8|760
1660242300000|2022-08-11 18:25:00|107962.8|107852.8|107987.8|107877.8|108022.8|107912.8|107897.8|107787.8|605
1660242600000|2022-08-11 18:30:00|107982.8|107882.8|107827.8|107712.8|107992.8|107882.8|107797.8|107687.8|2105
1660242900000|2022-08-11 18:35:00|107822.8|107707.8|107747.8|107632.8|107937.8|107832.8|107747.8|107632.8|1780
1660243200000|2022-08-11 18:40:00|107742.8|107642.8|107582.8|107472.8|107782.8|107672.8|107462.8|107347.8|3985
1660243500000|2022-08-11 18:45:00|107587.8|107467.8|107417.8|107307.8|107592.8|107477.8|107377.8|107272.8|3460
1660243800000|2022-08-11 18:50:00|107407.8|107287.8|107007.8|106892.8|107407.8|107292.8|106807.8|106697.8|5735
1660244100000|2022-08-11 18:55:00|106997.8|106882.8|107147.8|107032.8|107177.8|107062.8|106892.8|106777.8|4135
1660244400000|2022-08-11 19:00:00|107142.8|107027.8|107177.8|107067.8|107202.8|107087.8|107087.8|106977.8|1075
1660244700000|2022-08-11 19:05:00|107172.8|107057.8|107192.8|107082.8|107237.8|107132.8|107067.8|106957.8|2150
1660245000000|2022-08-11 19:10:00|107197.8|107087.8|106972.8|106862.8|107217.8|107102.8|106807.8|106692.8|3880
1660245300000|2022-08-11 19:15:00|106967.8|106857.8|107042.8|106932.8|107107.8|106997.8|106907.8|106797.8|2055
1660245600000|2022-08-11 19:20:00|107047.8|106937.8|107087.8|106977.8|107152.8|107042.8|107002.8|106887.8|1075
1660245900000|2022-08-11 19:25:00|107102.8|106992.8|107097.8|106987.8|107147.8|107037.8|107032.8|106922.8|760
1660246200000|2022-08-11 19:30:00|107092.8|106982.8|107187.8|107077.8|107207.8|107097.8|107072.8|106957.8|1315
1660246500000|2022-08-11 19:35:00|107182.8|107067.8|107127.8|107012.8|107182.8|107067.8|107027.8|106912.8|600
1660246800000|2022-08-11 19:40:00|107122.8|107017.8|107152.8|107042.8|107197.8|107087.8|107102.8|106997.8|1075
1660247100000|2022-08-11 19:45:00|107157.8|107047.8|107132.8|107017.8|107192.8|107077.8|107042.8|106937.8|2245
1660247400000|2022-08-11 19:50:00|107107.8|107022.8|107282.8|107172.8|107372.8|107257.8|107107.8|106997.8|3750
1660247700000|2022-08-11 19:55:00|107292.8|107177.8|107272.8|107157.8|107462.8|107357.8|107237.8|107127.8|3580
1660248000000|2022-08-11 20:00:00|107262.8|107162.8|107177.8|107072.8|107337.8|107232.8|107157.8|107047.8|2635
1660248300000|2022-08-11 20:05:00|107172.8|107067.8|107152.8|107047.8|107237.8|107127.8|107102.8|106992.8|2280
1660248600000|2022-08-11 20:10:00|107162.8|107052.8|107102.8|106987.8|107167.8|107057.8|107052.8|106942.8|2135
1660248900000|2022-08-11 20:15:00|107107.8|106992.8|107172.8|107057.8|107222.8|107112.8|107097.8|106987.8|760
1660249200000|2022-08-11 20:20:00|107177.8|107062.8|107282.8|107177.8|107312.8|107202.8|107177.8|107062.8|1890
1660249500000|2022-08-11 20:25:00|107287.8|107172.8|107352.8|107242.8|107382.8|107277.8|107287.8|107172.8|1235
1660249800000|2022-08-11 20:30:00|107357.8|107247.8|107367.8|107252.8|107387.8|107282.8|107342.8|107237.8|1185
1660250100000|2022-08-11 20:35:00|107362.8|107257.8|107297.8|107182.8|107377.8|107262.8|107297.8|107182.8|1750
1660250400000|2022-08-11 20:40:00|107302.8|107187.8|107232.8|107112.8|107322.8|107217.8|107212.8|107102.8|360
1660250700000|2022-08-11 20:45:00|107222.8|107107.8|107192.8|107082.8|107252.8|107137.8|107152.8|107042.8|715
1660251000000|2022-08-11 20:50:00|107202.8|107092.8|107317.8|107162.8|107337.8|107212.8|107202.8|107092.8|250
1660251300000|2022-08-11 20:55:00|103951.5|103796.5|103971.5|103761.5|103971.5|103796.5|103951.5|103761.5|0
1660251600000|2022-08-11 21:00:00|104001.5|103846.5|104001.5|103846.5|104001.5|103846.5|104001.5|103846.5|85
1660305600000|2022-08-12 12:00:00|104001.5|103846.5|104441.5|104326.5|104446.5|104326.5|103966.5|103751.5|2895
1660305900000|2022-08-12 12:05:00|104436.5|104336.5|104481.5|104371.5|104511.5|104396.5|104376.5|104266.5|1770
1660306200000|2022-08-12 12:10:00|104486.5|104366.5|104371.5|104261.5|104496.5|104381.5|104326.5|104216.5|950
1660306500000|2022-08-12 12:15:00|104376.5|104256.5|104391.5|104281.5|104496.5|104386.5|104371.5|104256.5|1855
1660306800000|2022-08-12 12:20:00|104396.5|104286.5|104376.5|104256.5|104411.5|104301.5|104311.5|104196.5|1025
1660307100000|2022-08-12 12:25:00|104371.5|104251.5|104306.5|104191.5|104416.5|104306.5|104256.5|104141.5|1940
1660307400000|2022-08-12 12:30:00|104296.5|104186.5|104386.5|104276.5|104421.5|104311.5|104251.5|104141.5|1075
1660307700000|2022-08-12 12:35:00|104391.5|104271.5|104361.5|104256.5|104461.5|104346.5|104346.5|104236.5|1235
1660308000000|2022-08-12 12:40:00|104356.5|104251.5|104376.5|104266.5|104481.5|104371.5|104336.5|104226.5|2600
1660308300000|2022-08-12 12:45:00|104381.5|104271.5|104461.5|104351.5|104471.5|104361.5|104326.5|104221.5|650
1660308600000|2022-08-12 12:50:00|104456.5|104346.5|104586.5|104476.5|104606.5|104491.5|104456.5|104341.5|1135
1660308900000|2022-08-12 12:55:00|104591.5|104481.5|104381.5|104271.5|104606.5|104491.5|104351.5|104236.5|1215
1660309200000|2022-08-12 13:00:00|104376.5|104266.5|104486.5|104371.5|104506.5|104391.5|104256.5|104146.5|1705
1660309500000|2022-08-12 13:05:00|104481.5|104376.5|104566.5|104451.5|104601.5|104486.5|104381.5|104266.5|1910
1660309800000|2022-08-12 13:10:00|104571.5|104456.5|104661.5|104546.5|104666.5|104556.5|104406.5|104296.5|1460
1660310100000|2022-08-12 13:15:00|104666.5|104551.5|104726.5|104616.5|104786.5|104676.5|104571.5|104461.5|2455
1660310400000|2022-08-12 13:20:00|104736.5|104621.5|104816.5|104706.5|104856.5|104746.5|104676.5|104561.5|1285
1660310700000|2022-08-12 13:25:00|104826.5|104711.5|104741.5|104631.5|104896.5|104786.5|104741.5|104626.5|955
1660311000000|2022-08-12 13:30:00|104746.5|104641.5|104671.5|104561.5|104766.5|104651.5|104526.5|104421.5|1815
1660311300000|2022-08-12 13:35:00|104661.5|104546.5|104556.5|104441.5|104731.5|104621.5|104556.5|104441.5|800
1660311600000|2022-08-12 13:40:00|104566.5|104451.5|104711.5|104601.5|104716.5|104601.5|104541.5|104431.5|1280
1660311900000|2022-08-12 13:45:00|104716.5|104596.5|104906.5|104791.5|104911.5|104796.5|104716.5|104596.5|2365
1660312200000|2022-08-12 13:50:00|104911.5|104801.5|104966.5|104851.5|105036.5|104926.5|104861.5|104751.5|1995
1660312500000|2022-08-12 13:55:00|104961.5|104846.5|104931.5|104801.5|104961.5|104851.5|104786.5|104676.5|940
1660312800000|2022-08-12 14:00:00|104926.5|104791.5|104741.5|104631.5|104926.5|104791.5|104576.5|104456.5|2730
1660313100000|2022-08-12 14:05:00|104746.5|104636.5|104861.5|104746.5|105036.5|104921.5|104691.5|104581.5|2725
1660313400000|2022-08-12 14:10:00|104871.5|104756.5|104946.5|104831.5|105021.5|104906.5|104856.5|104746.5|1225
1660313700000|2022-08-12 14:15:00|104951.5|104836.5|105031.5|104921.5|105041.5|104931.5|104901.5|104786.5|1310
1660314000000|2022-08-12 14:20:00|105036.5|104926.5|104911.5|104796.5|105041.5|104926.5|104831.5|104716.5|905
1660314300000|2022-08-12 14:25:00|104901.5|104791.5|104876.5|104756.5|104901.5|104791.5|104791.5|104681.5|830
1660314600000|2022-08-12 14:30:00|104866.5|104751.5|104911.5|104801.5|105006.5|104891.5|104781.5|104666.5|970
1660314900000|2022-08-12 14:35:00|104906.5|104796.5|104701.5|104591.5|104921.5|104806.5|104681.5|104571.5|1565
1660315200000|2022-08-12 14:40:00|104706.5|104586.5|104726.5|104611.5|104796.5|104681.5|104651.5|104536.5|1070
1660315500000|2022-08-12 14:45:00|104721.5|104606.5|104806.5|104691.5|104806.5|104691.5|104671.5|104561.5|1400
1660315800000|2022-08-12 14:50:00|104811.5|104696.5|104766.5|104651.5|104886.5|104776.5|104761.5|104646.5|740
1660316100000|2022-08-12 14:55:00|104761.5|104656.5|104686.5|104576.5|104811.5|104696.5|104676.5|104566.5|935
1660316400000|2022-08-12 15:00:00|104691.5|104571.5|104761.5|104646.5|104806.5|104696.5|104641.5|104526.5|1435
1660316700000|2022-08-12 15:05:00|104766.5|104651.5|104816.5|104706.5|104871.5|104756.5|104761.5|104651.5|1385
1660317000000|2022-08-12 15:10:00|104821.5|104711.5|104991.5|104881.5|105036.5|104926.5|104811.5|104696.5|1340
1660317300000|2022-08-12 15:15:00|104986.5|104876.5|105036.5|104926.5|105081.5|104966.5|104931.5|104821.5|1205
1660317600000|2022-08-12 15:20:00|105031.5|104916.5|105071.5|104961.5|105111.5|105001.5|105001.5|104891.5|1050
1660317900000|2022-08-12 15:25:00|105076.5|104966.5|104981.5|104866.5|105111.5|105001.5|104976.5|104861.5|680
1660318200000|2022-08-12 15:30:00|104976.5|104871.5|104891.5|104776.5|104986.5|104876.5|104851.5|104741.5|860
1660318500000|2022-08-12 15:35:00|104886.5|104781.5|104896.5|104786.5|105026.5|104916.5|104876.5|104756.5|635
1660318800000|2022-08-12 15:40:00|104901.5|104791.5|104931.5|104821.5|104951.5|104836.5|104841.5|104731.5|635
1660319100000|2022-08-12 15:45:00|104936.5|104826.5|105026.5|104916.5|105046.5|104931.5|104936.5|104826.5|570
1660319400000|2022-08-12 15:50:00|105031.5|104921.5|105221.5|105111.5|105286.5|105176.5|105016.5|104906.5|1775
1660319700000|2022-08-12 15:55:00|105226.5|105106.5|105236.5|105121.5|105241.5|105131.5|105181.5|105076.5|745
1660320000000|2022-08-12 16:00:00|105231.5|105126.5|105316.5|105206.5|105371.5|105256.5|105221.5|105111.5|1325
1660320300000|2022-08-12 16:05:00|105321.5|105211.5|105351.5|105236.5|105386.5|105276.5|105281.5|105171.5|770
1660320600000|2022-08-12 16:10:00|105356.5|105241.5|105296.5|105186.5|105356.5|105246.5|105271.5|105156.5|870
1660320900000|2022-08-12 16:15:00|105301.5|105191.5|105361.5|105251.5|105406.5|105296.5|105261.5|105151.5|1425
1660321200000|2022-08-12 16:20:00|105356.5|105246.5|105381.5|105271.5|105401.5|105296.5|105336.5|105226.5|1120
1660321500000|2022-08-12 16:25:00|105386.5|105276.5|105511.5|105401.5|105536.5|105426.5|105366.5|105256.5|2145
1660321800000|2022-08-12 16:30:00|105516.5|105406.5|105576.5|105466.5|105576.5|105466.5|105486.5|105376.5|1000
1660322100000|2022-08-12 16:35:00|105581.5|105471.5|105536.5|105421.5|105581.5|105471.5|105526.5|105411.5|480
1660322400000|2022-08-12 16:40:00|105531.5|105426.5|105441.5|105331.5|105541.5|105431.5|105381.5|105271.5|2135
1660322700000|2022-08-12 16:45:00|105446.5|105336.5|105541.5|105436.5|105546.5|105436.5|105441.5|105331.5|535
1660323000000|2022-08-12 16:50:00|105546.5|105431.5|105476.5|105366.5|105561.5|105451.5|105461.5|105351.5|635
1660323300000|2022-08-12 16:55:00|105471.5|105371.5|105451.5|105341.5|105496.5|105386.5|105411.5|105301.5|495
1660323600000|2022-08-12 17:00:00|105461.5|105346.5|105526.5|105416.5|105551.5|105446.5|105451.5|105336.5|835
1660323900000|2022-08-12 17:05:00|105531.5|105421.5|105531.5|105426.5|105566.5|105456.5|105501.5|105391.5|915
1660324200000|2022-08-12 17:10:00|105536.5|105416.5|105541.5|105436.5|105606.5|105496.5|105511.5|105396.5|1255
1660324500000|2022-08-12 17:15:00|105546.5|105431.5|105486.5|105376.5|105571.5|105456.5|105471.5|105361.5|525
1660324800000|2022-08-12 17:20:00|105476.5|105366.5|105541.5|105436.5|105556.5|105441.5|105441.5|105336.5|1225
1660325100000|2022-08-12 17:25:00|105546.5|105431.5|105646.5|105541.5|105676.5|105566.5|105541.5|105426.5|1085
1660325400000|2022-08-12 17:30:00|105651.5|105531.5|105651.5|105546.5|105681.5|105571.5|105621.5|105511.5|1100
1660325700000|2022-08-12 17:35:00|105656.5|105551.5|105686.5|105576.5|105691.5|105581.5|105591.5|105481.5|925
1660326000000|2022-08-12 17:40:00|105691.5|105581.5|105666.5|105556.5|105771.5|105661.5|105641.5|105531.5|2280
1660326300000|2022-08-12 17:45:00|105671.5|105561.5|105761.5|105646.5|105761.5|105651.5|105636.5|105531.5|520
1660326600000|2022-08-12 17:50:00|105756.5|105651.5|105761.5|105651.5|105796.5|105681.5|105736.5|105626.5|820
1660326900000|2022-08-12 17:55:00|105771.5|105656.5|105751.5|105641.5|105781.5|105676.5|105711.5|105601.5|755
1660327200000|2022-08-12 18:00:00|105746.5|105631.5|105901.5|105791.5|105926.5|105816.5|105711.5|105601.5|2325
1660327500000|2022-08-12 18:05:00|105896.5|105796.5|105881.5|105766.5|105951.5|105841.5|105861.5|105746.5|1205
1660327800000|2022-08-12 18:10:00|105886.5|105771.5|105896.5|105791.5|105926.5|105816.5|105866.5|105756.5|805
1660328100000|2022-08-12 18:15:00|105891.5|105786.5|105916.5|105806.5|106006.5|105901.5|105891.5|105781.5|1600
1660328400000|2022-08-12 18:20:00|105921.5|105811.5|105921.5|105806.5|105946.5|105836.5|105856.5|105746.5|820
1660328700000|2022-08-12 18:25:00|105926.5|105811.5|105926.5|105816.5|105966.5|105856.5|105886.5|105776.5|760
1660329000000|2022-08-12 18:30:00|105931.5|105821.5|105996.5|105886.5|106001.5|105891.5|105931.5|105821.5|875
1660329300000|2022-08-12 18:35:00|105991.5|105891.5|105901.5|105796.5|106001.5|105891.5|105886.5|105776.5|945
1660329600000|2022-08-12 18:40:00|105906.5|105801.5|105901.5|105796.5|105921.5|105811.5|105861.5|105751.5|760
1660329900000|2022-08-12 18:45:00|105906.5|105791.5|105836.5|105721.5|105916.5|105806.5|105796.5|105686.5|995
1660330200000|2022-08-12 18:50:00|105841.5|105726.5|105891.5|105781.5|105921.5|105811.5|105836.5|105721.5|755
1660330500000|2022-08-12 18:55:00|105886.5|105786.5|105956.5|105851.5|105971.5|105866.5|105846.5|105736.5|625
1660330800000|2022-08-12 19:00:00|105961.5|105846.5|106021.5|105911.5|106046.5|105936.5|105951.5|105841.5|1140
1660331100000|2022-08-12 19:05:00|106016.5|105906.5|105996.5|105891.5|106066.5|105951.5|105986.5|105876.5|880
1660331400000|2022-08-12 19:10:00|105991.5|105886.5|106031.5|105921.5|106046.5|105936.5|105956.5|105846.5|415
1660331700000|2022-08-12 19:15:00|106026.5|105926.5|106121.5|106011.5|106146.5|106041.5|106016.5|105911.5|1540
1660332000000|2022-08-12 19:20:00|106116.5|106031.5|106276.5|106166.5|106306.5|106196.5|106116.5|106016.5|2440
1660332300000|2022-08-12 19:25:00|106281.5|106171.5|106246.5|106141.5|106311.5|106206.5|106221.5|106116.5|1500
1660332600000|2022-08-12 19:30:00|106236.5|106136.5|106206.5|106101.5|106236.5|106141.5|106181.5|106071.5|1865
1660332900000|2022-08-12 19:35:00|106196.5|106086.5|106266.5|106156.5|106286.5|106171.5|106191.5|106086.5|1655
1660333200000|2022-08-12 19:40:00|106261.5|106151.5|106366.5|106256.5|106406.5|106301.5|106256.5|106151.5|2280
1660333500000|2022-08-12 19:45:00|106361.5|106251.5|106201.5|106096.5|106361.5|106251.5|106191.5|106081.5|1435
1660333800000|2022-08-12 19:50:00|106211.5|106101.5|106176.5|106066.5|106236.5|106126.5|106141.5|106031.5|2390
1660334100000|2022-08-12 19:55:00|106191.5|106071.5|106276.5|106166.5|106296.5|106191.5|106186.5|106071.5|1930
1660334400000|2022-08-12 20:00:00|106281.5|106176.5|106341.5|106231.5|106341.5|106231.5|106211.5|106096.5|4685
1660334700000|2022-08-12 20:05:00|106336.5|106226.5|106306.5|106196.5|106346.5|106241.5|106271.5|106161.5|3055
1660335000000|2022-08-12 20:10:00|106311.5|106201.5|106331.5|106226.5|106361.5|106256.5|106291.5|106181.5|2205
1660335300000|2022-08-12 20:15:00|106336.5|106221.5|106311.5|106201.5|106391.5|106276.5|106301.5|106191.5|1100
1660335600000|2022-08-12 20:20:00|106316.5|106206.5|106391.5|106281.5|106401.5|106291.5|106281.5|106176.5|945
1660335900000|2022-08-12 20:25:00|106386.5|106286.5|106441.5|106326.5|106446.5|106336.5|106381.5|106271.5|1260
1660336200000|2022-08-12 20:30:00|106446.5|106331.5|106426.5|106316.5|106451.5|106341.5|106361.5|106251.5|940
1660336500000|2022-08-12 20:35:00|106431.5|106321.5|106411.5|106306.5|106451.5|106331.5|106401.5|106291.5|310
1660336800000|2022-08-12 20:40:00|106416.5|106301.5|106471.5|106351.5|106486.5|106381.5|106406.5|106296.5|855
1660337100000|2022-08-12 20:45:00|106476.5|106356.5|106561.5|106451.5|106601.5|106486.5|106466.5|106356.5|1545
1660337400000|2022-08-12 20:50:00|106566.5|106436.5|106531.5|106381.5|106591.5|106476.5|106486.5|106366.5|920
1660564800000|2022-08-15 12:00:00|105412.6|106272.6|104847.6|104742.6|105422.6|106272.6|104652.6|104257.6|4700
1660565100000|2022-08-15 12:05:00|104852.6|104732.6|104782.6|104672.6|104857.6|104747.6|104662.6|104552.6|1325
1660565400000|2022-08-15 12:10:00|104767.6|104677.6|104822.6|104707.6|104832.6|104717.6|104687.6|104582.6|1575
1660565700000|2022-08-15 12:15:00|104827.6|104712.6|104912.6|104797.6|104922.6|104807.6|104767.6|104647.6|1765
1660566000000|2022-08-15 12:20:00|104917.6|104802.6|104847.6|104732.6|104957.6|104842.6|104837.6|104727.6|1755
1660566300000|2022-08-15 12:25:00|104842.6|104737.6|104807.6|104692.6|104897.6|104782.6|104742.6|104627.6|1605
1660566600000|2022-08-15 12:30:00|104832.6|104697.6|104837.6|104727.6|104937.6|104827.6|104812.6|104697.6|1050
1660566900000|2022-08-15 12:35:00|104842.6|104722.6|104562.6|104447.6|104857.6|104742.6|104522.6|104412.6|2585
1660567200000|2022-08-15 12:40:00|104557.6|104452.6|104667.6|104562.6|104677.6|104567.6|104547.6|104442.6|1380
1660567500000|2022-08-15 12:45:00|104672.6|104567.6|104687.6|104577.6|104727.6|104617.6|104587.6|104477.6|1330
1660567800000|2022-08-15 12:50:00|104692.6|104582.6|104827.6|104717.6|104837.6|104727.6|104652.6|104542.6|860
1660568100000|2022-08-15 12:55:00|104872.6|104757.6|104897.6|104792.6|104907.6|104797.6|104782.6|104672.6|1715
1660568400000|2022-08-15 13:00:00|104902.6|104797.6|104897.6|104787.6|105112.6|104997.6|104877.6|104767.6|2295
1660568700000|2022-08-15 13:05:00|104902.6|104782.6|105062.6|104952.6|105072.6|104957.6|104872.6|104767.6|1640
1660569000000|2022-08-15 13:10:00|105057.6|104947.6|105177.6|105067.6|105187.6|105077.6|104962.6|104852.6|1565
1660569300000|2022-08-15 13:15:00|105182.6|105072.6|105177.6|105062.6|105327.6|105217.6|105097.6|104992.6|3235
1660569600000|2022-08-15 13:20:00|105172.6|105067.6|105022.6|104912.6|105262.6|105152.6|105022.6|104912.6|2215
1660569900000|2022-08-15 13:25:00|105032.6|104917.6|105017.6|104907.6|105127.6|105012.6|104962.6|104852.6|1320
1660570200000|2022-08-15 13:30:00|105012.6|104897.6|104977.6|104862.6|105057.6|104947.6|104842.6|104727.6|4160
1660570500000|2022-08-15 13:35:00|104972.6|104857.6|105202.6|105087.6|105257.6|105152.6|104947.6|104837.6|2145
1660570800000|2022-08-15 13:40:00|105207.6|105092.6|105162.6|105052.6|105282.6|105177.6|105107.6|104997.6|1695
1660571100000|2022-08-15 13:45:00|105152.6|105042.6|105307.6|105192.6|105392.6|105282.6|105132.6|105022.6|1850
1660571400000|2022-08-15 13:50:00|105302.6|105197.6|105587.6|105477.6|105602.6|105492.6|105302.6|105187.6|2665
1660571700000|2022-08-15 13:55:00|105592.6|105482.6|105657.6|105552.6|105727.6|105612.6|105542.6|105432.6|3630
1660572000000|2022-08-15 14:00:00|105652.6|105547.6|105677.6|105567.6|105697.6|105587.6|105557.6|105452.6|2040
1660572300000|2022-08-15 14:05:00|105672.6|105562.6|105737.6|105627.6|105747.6|105637.6|105637.6|105527.6|1040
1660572600000|2022-08-15 14:10:00|105732.6|105622.6|105592.6|105477.6|105772.6|105662.6|105587.6|105477.6|1860
1660572900000|2022-08-15 14:15:00|105582.6|105472.6|105432.6|105322.6|105607.6|105497.6|105432.6|105322.6|2385
1660573200000|2022-08-15 14:20:00|105427.6|105327.6|105587.6|105482.6|105617.6|105507.6|105392.6|105282.6|1180
1660573500000|2022-08-15 14:25:00|105567.6|105477.6|105762.6|105647.6|105792.6|105682.6|105552.6|105442.6|2410
1660573800000|2022-08-15 14:30:00|105757.6|105652.6|106072.6|105962.6|106072.6|105962.6|105727.6|105622.6|2810
1660574100000|2022-08-15 14:35:00|106067.6|105957.6|106112.6|106002.6|106137.6|106022.6|105937.6|105827.6|2195
1660574400000|2022-08-15 14:40:00|106117.6|106007.6|106202.6|106087.6|106237.6|106122.6|106097.6|105982.6|1540
1660574700000|2022-08-15 14:45:00|106212.6|106092.6|106112.6|106002.6|106262.6|106152.6|106107.6|105997.6|1560
1660575000000|2022-08-15 14:50:00|106122.6|106012.6|106027.6|105917.6|106142.6|106032.6|106012.6|105902.6|1320
1660575300000|2022-08-15 14:55:00|106022.6|105912.6|106077.6|105967.6|106147.6|106037.6|105967.6|105862.6|2140
1660575600000|2022-08-15 15:00:00|106087.6|105977.6|106082.6|105972.6|106162.6|106052.6|106022.6|105912.6|1285
1660575900000|2022-08-15 15:05:00|106087.6|105977.6|106127.6|106012.6|106162.6|106052.6|106062.6|105952.6|905
1660576200000|2022-08-15 15:10:00|106132.6|106017.6|106182.6|106072.6|106197.6|106087.6|106077.6|105967.6|1000
1660576500000|2022-08-15 15:15:00|106197.6|106077.6|106487.6|106377.6|106502.6|106397.6|106187.6|106072.6|2520
1660576800000|2022-08-15 15:20:00|106492.6|106382.6|106522.6|106407.6|106567.6|106457.6|106427.6|106322.6|1390
1660577100000|2022-08-15 15:25:00|106517.6|106412.6|106407.6|106297.6|106537.6|106427.6|106392.6|106282.6|1965
1660577400000|2022-08-15 15:30:00|106397.6|106292.6|106542.6|106437.6|106542.6|106437.6|106387.6|106277.6|875
1660577700000|2022-08-15 15:35:00|106547.6|106432.6|106537.6|106432.6|106562.6|106452.6|106462.6|106357.6|1925
1660578000000|2022-08-15 15:40:00|106542.6|106437.6|106602.6|106497.6|106647.6|106542.6|106487.6|106377.6|1435
1660578300000|2022-08-15 15:45:00|106607.6|106502.6|106682.6|106577.6|106692.6|106587.6|106582.6|106472.6|1430
1660578600000|2022-08-15 15:50:00|106687.6|106572.6|106722.6|106607.6|106772.6|106667.6|106677.6|106562.6|2360
1660578900000|2022-08-15 15:55:00|106717.6|106602.6|106637.6|106527.6|106717.6|106607.6|106627.6|106517.6|1080
1660579200000|2022-08-15 16:00:00|106642.6|106532.6|106687.6|106577.6|106692.6|106582.6|106627.6|106517.6|725
1660579500000|2022-08-15 16:05:00|106682.6|106582.6|106667.6|106557.6|106692.6|106587.6|106657.6|106547.6|625
1660579800000|2022-08-15 16:10:00|106672.6|106562.6|106732.6|106622.6|106747.6|106642.6|106657.6|106552.6|765
1660580100000|2022-08-15 16:15:00|106737.6|106627.6|106687.6|106582.6|106767.6|106657.6|106687.6|106577.6|780
1660580400000|2022-08-15 16:20:00|106682.6|106577.6|106642.6|106537.6|106692.6|106582.6|106642.6|106532.6|805
1660580700000|2022-08-15 16:25:00|106637.6|106532.6|106622.6|106512.6|106652.6|106542.6|106562.6|106452.6|925
1660581000000|2022-08-15 16:30:00|106627.6|106517.6|106557.6|106452.6|106677.6|106567.6|106547.6|106437.6|1755
1660581300000|2022-08-15 16:35:00|106562.6|106447.6|106542.6|106437.6|106587.6|106477.6|106542.6|106432.6|390
1660581600000|2022-08-15 16:40:00|106547.6|106432.6|106497.6|106392.6|106592.6|106487.6|106487.6|106377.6|850
1660581900000|2022-08-15 16:45:00|106492.6|106387.6|106422.6|106312.6|106517.6|106407.6|106402.6|106287.6|670
1660582200000|2022-08-15 16:50:00|106417.6|106307.6|106487.6|106382.6|106492.6|106387.6|106412.6|106302.6|860
1660582500000|2022-08-15 16:55:00|106492.6|106387.6|106577.6|106467.6|106587.6|106477.6|106487.6|106377.6|2010
1660582800000|2022-08-15 17:00:00|106582.6|106472.6|106552.6|106447.6|106637.6|106532.6|106517.6|106407.6|1980
1660583100000|2022-08-15 17:05:00|106542.6|106442.6|106587.6|106477.6|106592.6|106482.6|106542.6|106432.6|395
1660583400000|2022-08-15 17:10:00|106592.6|106482.6|106502.6|106397.6|106637.6|106532.6|106502.6|106392.6|1710
1660583700000|2022-08-15 17:15:00|106507.6|106392.6|106457.6|106347.6|106537.6|106427.6|106442.6|106337.6|875
1660584000000|2022-08-15 17:20:00|106467.6|106352.6|106472.6|106362.6|106487.6|106377.6|106407.6|106302.6|1065
1660584300000|2022-08-15 17:25:00|106477.6|106367.6|106527.6|106422.6|106547.6|106442.6|106427.6|106317.6|880
1660584600000|2022-08-15 17:30:00|106532.6|106417.6|106457.6|106352.6|106557.6|106452.6|106447.6|106337.6|785
1660584900000|2022-08-15 17:35:00|106462.6|106347.6|106487.6|106377.6|106522.6|106417.6|106462.6|106347.6|935
1660585200000|2022-08-15 17:40:00|106482.6|106372.6|106447.6|106337.6|106512.6|106402.6|106402.6|106297.6|440
1660585500000|2022-08-15 17:45:00|106457.6|106342.6|106497.6|106392.6|106507.6|106397.6|106432.6|106327.6|725
1660585800000|2022-08-15 17:50:00|106502.6|106387.6|106487.6|106382.6|106542.6|106432.6|106477.6|106367.6|735
1660586100000|2022-08-15 17:55:00|106492.6|106377.6|106557.6|106452.6|106577.6|106472.6|106422.6|106317.6|1525
1660586400000|2022-08-15 18:00:00|106562.6|106447.6|106512.6|106402.6|106567.6|106457.6|106502.6|106392.6|720
1660586700000|2022-08-15 18:05:00|106517.6|106407.6|106412.6|106307.6|106572.6|106462.6|106352.6|106237.6|1205
1660587000000|2022-08-15 18:10:00|106417.6|106302.6|106522.6|106417.6|106552.6|106447.6|106392.6|106277.6|1075
1660587300000|2022-08-15 18:15:00|106527.6|106422.6|106607.6|106497.6|106617.6|106512.6|106467.6|106357.6|820
1660587600000|2022-08-15 18:20:00|106612.6|106502.6|106532.6|106427.6|106627.6|106522.6|106527.6|106417.6|1055
1660587900000|2022-08-15 18:25:00|106537.6|106432.6|106607.6|106497.6|106607.6|106497.6|106512.6|106407.6|445
1660588200000|2022-08-15 18:30:00|106602.6|106502.6|106692.6|106587.6|106692.6|106587.6|106547.6|106437.6|1695
1660588500000|2022-08-15 18:35:00|106697.6|106582.6|106902.6|106792.6|106912.6|106797.6|106682.6|106572.6|2565
1660588800000|2022-08-15 18:40:00|106912.6|106802.6|106987.6|106882.6|107027.6|106917.6|106857.6|106752.6|1260
1660589100000|2022-08-15 18:45:00|106992.6|106887.6|106962.6|106852.6|107002.6|106887.6|106922.6|106817.6|940
1660589400000|2022-08-15 18:50:00|106967.6|106862.6|106872.6|106762.6|106967.6|106862.6|106832.6|106717.6|1170
1660589700000|2022-08-15 18:55:00|106867.6|106767.6|106807.6|106702.6|106932.6|106822.6|106802.6|106687.6|960
1660590000000|2022-08-15 19:00:00|106812.6|106697.6|106822.6|106712.6|106852.6|106747.6|106802.6|106692.6|1100
1660590300000|2022-08-15 19:05:00|106817.6|106717.6|106847.6|106737.6|106877.6|106767.6|106807.6|106702.6|980
1660590600000|2022-08-15 19:10:00|106842.6|106732.6|106902.6|106792.6|106937.6|106827.6|106817.6|106707.6|885
1660590900000|2022-08-15 19:15:00|106897.6|106797.6|106882.6|106772.6|106942.6|106832.6|106842.6|106737.6|875
1660591200000|2022-08-15 19:20:00|106887.6|106777.6|106967.6|106862.6|106967.6|106862.6|106887.6|106772.6|745
1660591500000|2022-08-15 19:25:00|106972.6|106857.6|106982.6|106872.6|107002.6|106892.6|106902.6|106792.6|1205
1660591800000|2022-08-15 19:30:00|106977.6|106867.6|106852.6|106742.6|106982.6|106872.6|106832.6|106727.6|1010
1660592100000|2022-08-15 19:35:00|106862.6|106752.6|106872.6|106757.6|106912.6|106802.6|106847.6|106732.6|1225
1660592400000|2022-08-15 19:40:00|106867.6|106762.6|106867.6|106757.6|106907.6|106797.6|106847.6|106742.6|700
1660592700000|2022-08-15 19:45:00|106862.6|106752.6|106767.6|106657.6|106887.6|106782.6|106762.6|106652.6|1695
1660593000000|2022-08-15 19:50:00|106762.6|106672.6|106732.6|106617.6|106782.6|106677.6|106692.6|106582.6|1885
1660593300000|2022-08-15 19:55:00|106727.6|106612.6|106752.6|106637.6|106757.6|106647.6|106662.6|106552.6|790
1660593600000|2022-08-15 20:00:00|106747.6|106642.6|106827.6|106717.6|106842.6|106737.6|106717.6|106612.6|2160
1660593900000|2022-08-15 20:05:00|106832.6|106722.6|106802.6|106692.6|106842.6|106737.6|106797.6|106692.6|1690
1660594200000|2022-08-15 20:10:00|106797.6|106697.6|106702.6|106592.6|106807.6|106702.6|106682.6|106572.6|2355
1660594500000|2022-08-15 20:15:00|106707.6|106597.6|106732.6|106622.6|106762.6|106652.6|106677.6|106567.6|600
1660594800000|2022-08-15 20:20:00|106727.6|106627.6|106812.6|106697.6|106822.6|106712.6|106712.6|106597.6|475
1660595100000|2022-08-15 20:25:00|106807.6|106692.6|106892.6|106777.6|106922.6|106812.6|106797.6|106687.6|770
1660595400000|2022-08-15 20:30:00|106887.6|106782.6|106927.6|106822.6|106937.6|106832.6|106882.6|106767.6|310
1660595700000|2022-08-15 20:35:00|106932.6|106812.6|106947.6|106837.6|106967.6|106857.6|106877.6|106767.6|645
1660596000000|2022-08-15 20:40:00|106952.6|106842.6|106927.6|106817.6|106957.6|106847.6|106907.6|106802.6|115
1660596300000|2022-08-15 20:45:00|106932.6|106822.6|106957.6|106847.6|106997.6|106887.6|106927.6|106822.6|390
1660596600000|2022-08-15 20:50:00|106962.6|106842.6|106852.6|106697.6|106982.6|106862.6|106832.6|106697.6|265
1660596900000|2022-08-15 20:55:00|106706.2|106551.2|106736.2|106546.2|106736.2|106551.2|106706.2|106546.2|0
1660597200000|2022-08-15 21:00:00|106716.2|106581.2|106716.2|106581.2|106716.2|106581.2|106716.2|106581.2|805
1660651200000|2022-08-16 12:00:00|106716.2|106581.2|106601.2|106486.2|106846.2|106626.2|106466.2|106351.2|1585
1660651500000|2022-08-16 12:05:00|106606.2|106496.2|106291.2|106181.2|106606.2|106496.2|106281.2|106166.2|1935
1660651800000|2022-08-16 12:10:00|106296.2|106176.2|106336.2|106226.2|106356.2|106236.2|106246.2|106131.2|660
1660652100000|2022-08-16 12:15:00|106341.2|106231.2|106326.2|106211.2|106441.2|106331.2|106326.2|106211.2|885
1660652400000|2022-08-16 12:20:00|106321.2|106216.2|106401.2|106291.2|106476.2|106366.2|106306.2|106191.2|1475
1660652700000|2022-08-16 12:25:00|106406.2|106296.2|106521.2|106406.2|106556.2|106451.2|106396.2|106286.2|1045
1660653000000|2022-08-16 12:30:00|106526.2|106411.2|106656.2|106541.2|106716.2|106606.2|106441.2|106331.2|1610
1660653300000|2022-08-16 12:35:00|106661.2|106536.2|106711.2|106596.2|106791.2|106676.2|106621.2|106506.2|860
1660653600000|2022-08-16 12:40:00|106706.2|106591.2|106581.2|106471.2|106771.2|106656.2|106561.2|106446.2|1000
1660653900000|2022-08-16 12:45:00|106576.2|106466.2|106461.2|106351.2|106596.2|106486.2|106461.2|106346.2|1165
1660654200000|2022-08-16 12:50:00|106441.2|106331.2|106376.2|106266.2|106481.2|106371.2|106371.2|106261.2|2105
1660654500000|2022-08-16 12:55:00|106371.2|106261.2|106526.2|106416.2|106546.2|106436.2|106346.2|106231.2|1600
1660654800000|2022-08-16 13:00:00|106531.2|106421.2|106676.2|106561.2|106781.2|106671.2|106496.2|106381.2|1825
1660655100000|2022-08-16 13:05:00|106671.2|106566.2|106461.2|106351.2|106701.2|106591.2|106401.2|106286.2|2585
1660655400000|2022-08-16 13:10:00|106466.2|106356.2|106456.2|106346.2|106546.2|106431.2|106361.2|106241.2|2870
1660655700000|2022-08-16 13:15:00|106451.2|106341.2|106606.2|106491.2|106646.2|106536.2|106401.2|106291.2|3200
1660656000000|2022-08-16 13:20:00|106611.2|106496.2|106636.2|106526.2|106731.2|106621.2|106516.2|106401.2|1400
1660656300000|2022-08-16 13:25:00|106651.2|106531.2|106586.2|106471.2|106721.2|106611.2|106451.2|106336.2|3590
1660656600000|2022-08-16 13:30:00|106591.2|106481.2|106846.2|106741.2|106856.2|106741.2|106511.2|106401.2|3860
1660656900000|2022-08-16 13:35:00|106841.2|106736.2|106876.2|106766.2|106981.2|106866.2|106786.2|106671.2|3480
1660657200000|2022-08-16 13:40:00|106871.2|106761.2|106611.2|106496.2|106926.2|106816.2|106601.2|106491.2|3570
1660657500000|2022-08-16 13:45:00|106596.2|106481.2|106636.2|106526.2|106786.2|106671.2|106541.2|106426.2|1515
1660657800000|2022-08-16 13:50:00|106626.2|106516.2|106846.2|106731.2|106846.2|106736.2|106556.2|106446.2|1310
1660658100000|2022-08-16 13:55:00|106841.2|106736.2|106896.2|106786.2|106961.2|106846.2|106826.2|106716.2|3135
1660658400000|2022-08-16 14:00:00|106891.2|106771.2|106756.2|106646.2|106976.2|106866.2|106676.2|106566.2|8050
1660658700000|2022-08-16 14:05:00|106746.2|106641.2|106736.2|106621.2|106811.2|106701.2|106651.2|106541.2|1915
1660659000000|2022-08-16 14:10:00|106731.2|106616.2|106931.2|106821.2|106986.2|106871.2|106721.2|106611.2|2180
1660659300000|2022-08-16 14:15:00|106926.2|106816.2|107141.2|107031.2|107161.2|107046.2|106871.2|106761.2|5500
1660659600000|2022-08-16 14:20:00|107146.2|107026.2|107181.2|107071.2|107236.2|107126.2|107081.2|106971.2|2160
1660659900000|2022-08-16 14:25:00|107176.2|107061.2|107041.2|106931.2|107176.2|107061.2|106971.2|106861.2|1875
1660660200000|2022-08-16 14:30:00|107036.2|106926.2|106901.2|106796.2|107041.2|106936.2|106871.2|106756.2|1815
1660660500000|2022-08-16 14:35:00|106906.2|106801.2|106816.2|106706.2|107006.2|106901.2|106806.2|106691.2|3330
1660660800000|2022-08-16 14:40:00|106811.2|106711.2|106821.2|106711.2|106886.2|106776.2|106731.2|106616.2|1645
1660661100000|2022-08-16 14:45:00|106816.2|106706.2|106796.2|106681.2|106841.2|106731.2|106691.2|106576.2|1360
1660661400000|2022-08-16 14:50:00|106801.2|106686.2|106601.2|106491.2|106861.2|106751.2|106586.2|106481.2|1780
1660661700000|2022-08-16 14:55:00|106596.2|106496.2|106436.2|106326.2|106651.2|106546.2|106306.2|106191.2|3105
1660662000000|2022-08-16 15:00:00|106426.2|106316.2|106271.2|106161.2|106486.2|106381.2|106271.2|106161.2|2025
1660662300000|2022-08-16 15:05:00|106281.2|106156.2|106416.2|106306.2|106461.2|106356.2|106281.2|106156.2|960
1660662600000|2022-08-16 15:10:00|106426.2|106311.2|106596.2|106486.2|106601.2|106486.2|106421.2|106311.2|1640
1660662900000|2022-08-16 15:15:00|106601.2|106491.2|106671.2|106561.2|106671.2|106561.2|106536.2|106426.2|1255
1660663200000|2022-08-16 15:20:00|106676.2|106556.2|106631.2|106526.2|106676.2|106561.2|106566.2|106461.2|905
1660663500000|2022-08-16 15:25:00|106636.2|106521.2|106681.2|106571.2|106736.2|106626.2|106566.2|106456.2|1430
1660663800000|2022-08-16 15:30:00|106676.2|106561.2|106576.2|106466.2|106741.2|106631.2|106546.2|106431.2|1500
1660664100000|2022-08-16 15:35:00|106571.2|106456.2|106621.2|106506.2|106631.2|106521.2|106471.2|106361.2|1290
1660664400000|2022-08-16 15:40:00|106616.2|106501.2|106491.2|106376.2|106646.2|106531.2|106471.2|106361.2|720
1660664700000|2022-08-16 15:45:00|106476.2|106366.2|106611.2|106506.2|106631.2|106516.2|106446.2|106336.2|955
1660665000000|2022-08-16 15:50:00|106616.2|106501.2|106651.2|106541.2|106671.2|106561.2|106571.2|106461.2|745
1660665300000|2022-08-16 15:55:00|106646.2|106546.2|106546.2|106441.2|106701.2|106596.2|106546.2|106436.2|1185
1660665600000|2022-08-16 16:00:00|106561.2|106436.2|106501.2|106396.2|106576.2|106466.2|106456.2|106346.2|1240
1660665900000|2022-08-16 16:05:00|106496.2|106391.2|106611.2|106501.2|106611.2|106501.2|106496.2|106391.2|475
1660666200000|2022-08-16 16:10:00|106616.2|106506.2|106691.2|106581.2|106731.2|106621.2|106571.2|106461.2|2020
1660666500000|2022-08-16 16:15:00|106696.2|106586.2|106811.2|106701.2|106821.2|106711.2|106681.2|106571.2|1235
1660666800000|2022-08-16 16:20:00|106806.2|106696.2|106791.2|106681.2|106811.2|106701.2|106721.2|106611.2|755
1660667100000|2022-08-16 16:25:00|106796.2|106686.2|106706.2|106596.2|106806.2|106696.2|106681.2|106576.2|1120
1660667400000|2022-08-16 16:30:00|106711.2|106601.2|106606.2|106496.2|106726.2|106621.2|106606.2|106496.2|910
1660667700000|2022-08-16 16:35:00|106596.2|106491.2|106566.2|106461.2|106676.2|106566.2|106561.2|106451.2|1615
1660668000000|2022-08-16 16:40:00|106571.2|106456.2|106481.2|106371.2|106571.2|106461.2|106426.2|106316.2|1415
1660668300000|2022-08-16 16:45:00|106476.2|106366.2|106491.2|106381.2|106541.2|106431.2|106411.2|106306.2|970
1660668600000|2022-08-16 16:50:00|106496.2|106386.2|106546.2|106436.2|106596.2|106491.2|106456.2|106346.2|610
1660668900000|2022-08-16 16:55:00|106551.2|106441.2|106546.2|106436.2|106591.2|106481.2|106526.2|106416.2|1050
1660669200000|2022-08-16 17:00:00|106556.2|106446.2|106576.2|106471.2|106611.2|106501.2|106521.2|106411.2|790
1660669500000|2022-08-16 17:05:00|106566.2|106461.2|106666.2|106556.2|106676.2|106571.2|106536.2|106426.2|835
1660669800000|2022-08-16 17:10:00|106671.2|106561.2|106716.2|106606.2|106716.2|106611.2|106611.2|106501.2|895
1660670100000|2022-08-16 17:15:00|106721.2|106611.2|106576.2|106466.2|106721.2|106611.2|106571.2|106461.2|615
1660670400000|2022-08-16 17:20:00|106571.2|106461.2|106621.2|106506.2|106626.2|106516.2|106541.2|106431.2|415
1660670700000|2022-08-16 17:25:00|106626.2|106511.2|106526.2|106416.2|106636.2|106526.2|106496.2|106386.2|825
1660671000000|2022-08-16 17:30:00|106531.2|106421.2|106606.2|106501.2|106616.2|106506.2|106516.2|106406.2|630
1660671300000|2022-08-16 17:35:00|106611.2|106496.2|106681.2|106571.2|106716.2|106606.2|106586.2|106476.2|1270
1660671600000|2022-08-16 17:40:00|106686.2|106576.2|106686.2|106581.2|106726.2|106621.2|106641.2|106531.2|1125
1660671900000|2022-08-16 17:45:00|106691.2|106586.2|106746.2|106636.2|106766.2|106656.2|106681.2|106571.2|850
1660672200000|2022-08-16 17:50:00|106751.2|106641.2|106941.2|106831.2|106971.2|106861.2|106731.2|106626.2|2845
1660672500000|2022-08-16 17:55:00|106936.2|106826.2|106916.2|106801.2|106986.2|106881.2|106851.2|106746.2|1230
1660672800000|2022-08-16 18:00:00|106926.2|106806.2|106996.2|106891.2|107021.2|106911.2|106901.2|106796.2|1635
1660673100000|2022-08-16 18:05:00|107001.2|106896.2|107096.2|106986.2|107126.2|107016.2|106976.2|106866.2|3630
1660673400000|2022-08-16 18:10:00|107101.2|106991.2|107021.2|106911.2|107161.2|107056.2|107001.2|106896.2|1210
1660673700000|2022-08-16 18:15:00|107026.2|106906.2|107086.2|106971.2|107156.2|107046.2|107016.2|106906.2|1470
1660674000000|2022-08-16 18:20:00|107081.2|106976.2|107046.2|106936.2|107081.2|106976.2|106976.2|106866.2|795
1660674300000|2022-08-16 18:25:00|107056.2|106941.2|107081.2|106971.2|107141.2|107036.2|107036.2|106931.2|2765
1660674600000|2022-08-16 18:30:00|107076.2|106966.2|107041.2|106931.2|107121.2|107011.2|107021.2|106911.2|645
1660674900000|2022-08-16 18:35:00|107036.2|106936.2|106931.2|106821.2|107071.2|106961.2|106856.2|106746.2|5150
1660675200000|2022-08-16 18:40:00|106926.2|106816.2|106781.2|106671.2|106931.2|106821.2|106746.2|106636.2|2365
1660675500000|2022-08-16 18:45:00|106771.2|106661.2|106651.2|106541.2|106771.2|106661.2|106546.2|106436.2|2645
1660675800000|2022-08-16 18:50:00|106646.2|106536.2|106661.2|106556.2|106721.2|106616.2|106581.2|106476.2|1675
1660676100000|2022-08-16 18:55:00|106666.2|106551.2|106696.2|106591.2|106751.2|106641.2|106646.2|106536.2|1080
1660676400000|2022-08-16 19:00:00|106681.2|106586.2|106541.2|106421.2|106721.2|106611.2|106511.2|106386.2|540
1660676700000|2022-08-16 19:05:00|106546.2|106426.2|106716.2|106591.2|106756.2|106641.2|106546.2|106426.2|155
1660677000000|2022-08-16 19:10:00|106726.2|106586.2|106771.2|106661.2|106786.2|106676.2|106681.2|106566.2|165
1660677300000|2022-08-16 19:15:00|106766.2|106656.2|106881.2|106761.2|106881.2|106761.2|106706.2|106591.2|245
1660677600000|2022-08-16 19:20:00|106871.2|106756.2|106941.2|106826.2|106946.2|106831.2|106846.2|106711.2|185
1660677900000|2022-08-16 19:25:00|106931.2|106831.2|106921.2|106806.2|106976.2|106866.2|106896.2|106781.2|130
1660678200000|2022-08-16 19:30:00|106931.2|106811.2|107121.2|107001.2|107156.2|107046.2|106906.2|106796.2|390
1660678500000|2022-08-16 19:35:00|107116.2|106996.2|107116.2|107001.2|107161.2|107051.2|107091.2|106971.2|75
1660678800000|2022-08-16 19:40:00|107121.2|107006.2|107136.2|107021.2|107156.2|107041.2|107091.2|106971.2|85
1660679100000|2022-08-16 19:45:00|107141.2|107026.2|107151.2|107026.2|107236.2|107121.2|107106.2|106991.2|640
1660679400000|2022-08-16 19:50:00|107146.2|107041.2|107186.2|107051.2|107186.2|107071.2|107116.2|107001.2|760
1660679700000|2022-08-16 19:55:00|107181.2|107046.2|107161.2|107021.2|107196.2|107076.2|107081.2|106946.2|50
1660680000000|2022-08-16 20:00:00|107151.2|107031.2|107106.2|106981.2|107161.2|107036.2|107101.2|106971.2|350
1660680300000|2022-08-16 20:05:00|107111.2|106986.2|107161.2|107036.2|107171.2|107036.2|107106.2|106981.2|345
1660680600000|2022-08-16 20:10:00|107171.2|107031.2|107161.2|107021.2|107236.2|107096.2|107156.2|107001.2|385
1660680900000|2022-08-16 20:15:00|107156.2|107026.2|107276.2|107146.2|107296.2|107176.2|107121.2|107001.2|185
1660681200000|2022-08-16 20:20:00|107271.2|107136.2|107271.2|107131.2|107296.2|107166.2|107236.2|107101.2|60
1660681500000|2022-08-16 20:25:00|107261.2|107126.2|107296.2|107171.2|107306.2|107191.2|107241.2|107111.2|160
1660681800000|2022-08-16 20:30:00|107301.2|107176.2|107401.2|107281.2|107421.2|107296.2|107301.2|107176.2|250
1660682100000|2022-08-16 20:35:00|107406.2|107276.2|107406.2|107296.2|107426.2|107301.2|107371.2|107246.2|75
1660682400000|2022-08-16 20:40:00|107396.2|107291.2|107421.2|107296.2|107441.2|107326.2|107386.2|107261.2|60
1660682700000|2022-08-16 20:45:00|107426.2|107301.2|107291.2|107166.2|107441.2|107331.2|107276.2|107156.2|180
1660683000000|2022-08-16 20:50:00|107286.2|107161.2|107336.2|107196.2|107346.2|107196.2|107281.2|107151.2|30
1660683300000|2022-08-16 20:55:00|107318.3|107178.3|107363.3|107263.3|107363.3|107263.3|107318.3|106508.3|0
1660683600000|2022-08-16 21:00:00||107298.3||106508.3||107298.3||106508.3|10
1660737600000|2022-08-17 12:00:00|107363.3|106508.3|106248.3|106133.3|107363.3|106508.3|106148.3|106023.3|3930
1660737900000|2022-08-17 12:05:00|106243.3|106128.3|106188.3|106078.3|106243.3|106128.3|106028.3|105918.3|1235
1660738200000|2022-08-17 12:10:00|106183.3|106073.3|106038.3|105928.3|106183.3|106083.3|106008.3|105898.3|1630
1660738500000|2022-08-17 12:15:00|106033.3|105923.3|106078.3|105963.3|106088.3|105973.3|106018.3|105908.3|1245
1660738800000|2022-08-17 12:20:00|106073.3|105953.3|105998.3|105888.3|106128.3|106013.3|105943.3|105838.3|1115
1660739100000|2022-08-17 12:25:00|105993.3|105883.3|106048.3|105933.3|106063.3|105943.3|105943.3|105823.3|665
1660739400000|2022-08-17 12:30:00|106008.3|105913.3|105853.3|105743.3|106118.3|105983.3|105798.3|105683.3|2840
1660739700000|2022-08-17 12:35:00|105858.3|105738.3|105908.3|105798.3|105993.3|105878.3|105823.3|105713.3|2325
1660740000000|2022-08-17 12:40:00|105888.3|105778.3|106048.3|105938.3|106068.3|105963.3|105833.3|105723.3|5425
1660740300000|2022-08-17 12:45:00|106053.3|105943.3|106063.3|105948.3|106098.3|105988.3|106033.3|105913.3|980
1660740600000|2022-08-17 12:50:00|106058.3|105953.3|105838.3|105728.3|106088.3|105973.3|105828.3|105713.3|5725
1660740900000|2022-08-17 12:55:00|105843.3|105733.3|106013.3|105903.3|106073.3|105963.3|105833.3|105718.3|1740
1660741200000|2022-08-17 13:00:00|106018.3|105908.3|106058.3|105943.3|106083.3|105968.3|105923.3|105808.3|920
1660741500000|2022-08-17 13:05:00|106063.3|105948.3|106218.3|106108.3|106288.3|106173.3|106018.3|105908.3|2575
1660741800000|2022-08-17 13:10:00|106223.3|106098.3|106268.3|106153.3|106288.3|106173.3|106123.3|106008.3|965
1660742100000|2022-08-17 13:15:00|106273.3|106158.3|106188.3|106073.3|106298.3|106188.3|106133.3|106023.3|1000
1660742400000|2022-08-17 13:20:00|106183.3|106068.3|106498.3|106388.3|106498.3|106388.3|106173.3|106063.3|3475
1660742700000|2022-08-17 13:25:00|106493.3|106383.3|106358.3|106248.3|106498.3|106393.3|106318.3|106203.3|2595
1660743000000|2022-08-17 13:30:00|106363.3|106243.3|106418.3|106303.3|106578.3|106463.3|106313.3|106198.3|3990
1660743300000|2022-08-17 13:35:00|106423.3|106308.3|106568.3|106453.3|106653.3|106543.3|106418.3|106308.3|3330
1660743600000|2022-08-17 13:40:00|106563.3|106448.3|106663.3|106553.3|106668.3|106553.3|106403.3|106293.3|1870
1660743900000|2022-08-17 13:45:00|106668.3|106558.3|106748.3|106638.3|106768.3|106663.3|106603.3|106493.3|1680
1660744200000|2022-08-17 13:50:00|106743.3|106633.3|106833.3|106728.3|106883.3|106768.3|106623.3|106513.3|1910
1660744500000|2022-08-17 13:55:00|106838.3|106723.3|106928.3|106808.3|106943.3|106828.3|106813.3|106703.3|1500
1660744800000|2022-08-17 14:00:00|106923.3|106813.3|106843.3|106733.3|106968.3|106858.3|106813.3|106703.3|1570
1660745100000|2022-08-17 14:05:00|106848.3|106738.3|107093.3|106978.3|107103.3|106993.3|106848.3|106738.3|3065
1660745400000|2022-08-17 14:10:00|107098.3|106983.3|106933.3|106823.3|107098.3|106993.3|106908.3|106798.3|1735
1660745700000|2022-08-17 14:15:00|106938.3|106818.3|106863.3|106743.3|106988.3|106873.3|106818.3|106708.3|1515
1660746000000|2022-08-17 14:20:00|106853.3|106748.3|107008.3|106898.3|107033.3|106928.3|106798.3|106688.3|1195
1660746300000|2022-08-17 14:25:00|107003.3|106893.3|107078.3|106963.3|107113.3|107008.3|106978.3|106863.3|1055
1660746600000|2022-08-17 14:30:00|107073.3|106973.3|107138.3|107033.3|107198.3|107088.3|107073.3|106963.3|1840
1660746900000|2022-08-17 14:35:00|107143.3|107028.3|107048.3|106938.3|107173.3|107063.3|106943.3|106833.3|1980
1660747200000|2022-08-17 14:40:00|107043.3|106928.3|107233.3|107123.3|107253.3|107143.3|107018.3|106908.3|1295
1660747500000|2022-08-17 14:45:00|107243.3|107128.3|107113.3|106998.3|107268.3|107153.3|107108.3|106998.3|720
1660747800000|2022-08-17 14:50:00|107108.3|107003.3|106988.3|106878.3|107133.3|107018.3|106983.3|106868.3|1055
1660748100000|2022-08-17 14:55:00|106983.3|106873.3|106943.3|106828.3|107028.3|106918.3|106903.3|106798.3|985
1660748400000|2022-08-17 15:00:00|106933.3|106823.3|107078.3|106968.3|107133.3|107023.3|106923.3|106813.3|1870
1660748700000|2022-08-17 15:05:00|107083.3|106973.3|107143.3|107028.3|107213.3|107103.3|107078.3|106968.3|1195
1660749000000|2022-08-17 15:10:00|107148.3|107033.3|107213.3|107108.3|107228.3|107118.3|107148.3|107033.3|500
1660749300000|2022-08-17 15:15:00|107218.3|107103.3|107293.3|107178.3|107313.3|107203.3|107123.3|107018.3|1010
1660749600000|2022-08-17 15:20:00|107288.3|107183.3|107328.3|107218.3|107333.3|107228.3|107218.3|107108.3|475
1660749900000|2022-08-17 15:25:00|107333.3|107223.3|107423.3|107313.3|107428.3|107323.3|107308.3|107198.3|2080
1660750200000|2022-08-17 15:30:00|107428.3|107318.3|107363.3|107253.3|107508.3|107403.3|107343.3|107228.3|1235
1660750500000|2022-08-17 15:35:00|107368.3|107258.3|107313.3|107203.3|107383.3|107273.3|107303.3|107193.3|370
1660750800000|2022-08-17 15:40:00|107318.3|107208.3|107153.3|107043.3|107328.3|107213.3|107153.3|107043.3|1160
1660751100000|2022-08-17 15:45:00|107158.3|107033.3|107133.3|107023.3|107248.3|107133.3|107113.3|107003.3|1005
1660751400000|2022-08-17 15:50:00|107123.3|107018.3|107083.3|106973.3|107173.3|107063.3|107053.3|106948.3|855
1660751700000|2022-08-17 15:55:00|107088.3|106978.3|106983.3|106878.3|107103.3|106993.3|106978.3|106868.3|775
1660752000000|2022-08-17 16:00:00|106998.3|106883.3|107103.3|106988.3|107158.3|107053.3|106988.3|106873.3|1160
1660752300000|2022-08-17 16:05:00|107108.3|106993.3|107013.3|106903.3|107143.3|107033.3|107008.3|106898.3|755
1660752600000|2022-08-17 16:10:00|107008.3|106898.3|107003.3|106898.3|107053.3|106938.3|106983.3|106873.3|365
1660752900000|2022-08-17 16:15:00|107018.3|106893.3|106963.3|106858.3|107028.3|106923.3|106903.3|106798.3|1105
1660753200000|2022-08-17 16:20:00|106968.3|106863.3|106938.3|106828.3|106968.3|106863.3|106903.3|106798.3|395
1660753500000|2022-08-17 16:25:00|106943.3|106833.3|107058.3|106943.3|107063.3|106953.3|106918.3|106808.3|610
1660753800000|2022-08-17 16:30:00|107053.3|106948.3|107008.3|106898.3|107108.3|106993.3|106988.3|106878.3|535
1660754100000|2022-08-17 16:35:00|107003.3|106893.3|107128.3|107018.3|107148.3|107043.3|107003.3|106893.3|565
1660754400000|2022-08-17 16:40:00|107133.3|107008.3|107198.3|107088.3|107233.3|107123.3|107093.3|106988.3|715
1660754700000|2022-08-17 16:45:00|107203.3|107093.3|107233.3|107123.3|107273.3|107168.3|107163.3|107058.3|625
1660755000000|2022-08-17 16:50:00|107228.3|107118.3|107183.3|107073.3|107278.3|107173.3|107183.3|107073.3|445
1660755300000|2022-08-17 16:55:00|107178.3|107068.3|107038.3|106928.3|107268.3|107153.3|107038.3|106928.3|1065
1660755600000|2022-08-17 17:00:00|107043.3|106923.3|106863.3|106753.3|107078.3|106968.3|106768.3|106653.3|2680
1660755900000|2022-08-17 17:05:00|106858.3|106748.3|107043.3|106928.3|107048.3|106938.3|106858.3|106748.3|835
1660756200000|2022-08-17 17:10:00|107038.3|106933.3|107133.3|107023.3|107153.3|107038.3|107028.3|106918.3|705
1660756500000|2022-08-17 17:15:00|107138.3|107028.3|106993.3|106883.3|107193.3|107083.3|106993.3|106883.3|730
1660756800000|2022-08-17 17:20:00|106998.3|106888.3|107068.3|106958.3|107148.3|107033.3|106998.3|106888.3|505
1660757100000|2022-08-17 17:25:00|107063.3|106953.3|107098.3|106988.3|107133.3|107023.3|107008.3|106903.3|600
1660757400000|2022-08-17 17:30:00|107103.3|106993.3|106953.3|106848.3|107128.3|107018.3|106928.3|106818.3|585
1660757700000|2022-08-17 17:35:00|106958.3|106843.3|106973.3|106863.3|107008.3|106898.3|106888.3|106778.3|910
1660758000000|2022-08-17 17:40:00|106983.3|106868.3|106878.3|106773.3|107078.3|106963.3|106873.3|106763.3|660
1660758300000|2022-08-17 17:45:00|106893.3|106783.3|107043.3|106933.3|107048.3|106938.3|106883.3|106773.3|680
1660758600000|2022-08-17 17:50:00|107048.3|106938.3|107078.3|106968.3|107118.3|107003.3|107023.3|106908.3|525
1660758900000|2022-08-17 17:55:00|107083.3|106973.3|107198.3|107073.3|107248.3|107123.3|107023.3|106913.3|1100
1660759200000|2022-08-17 18:00:00|107203.3|107068.3|107283.3|107173.3|107573.3|107458.3|107048.3|106928.3|2850
1660759500000|2022-08-17 18:05:00|107293.3|107183.3|107448.3|107338.3|107603.3|107488.3|107183.3|107068.3|1960
1660759800000|2022-08-17 18:10:00|107468.3|107353.3|107713.3|107598.3|107723.3|107613.3|107433.3|107323.3|2250
1660760100000|2022-08-17 18:15:00|107718.3|107603.3|107648.3|107538.3|107748.3|107638.3|107518.3|107408.3|3470
1660760400000|2022-08-17 18:20:00|107653.3|107548.3|107373.3|107263.3|107658.3|107548.3|107298.3|107183.3|2250
1660760700000|2022-08-17 18:25:00|107383.3|107273.3|107428.3|107318.3|107433.3|107318.3|107303.3|107193.3|945
1660761000000|2022-08-17 18:30:00|107423.3|107313.3|107473.3|107363.3|107508.3|107398.3|107343.3|107233.3|1155
1660761300000|2022-08-17 18:35:00|107483.3|107373.3|107603.3|107493.3|107618.3|107508.3|107483.3|107373.3|735
1660761600000|2022-08-17 18:40:00|107608.3|107488.3|107458.3|107348.3|107608.3|107493.3|107393.3|107278.3|2095
1660761900000|2022-08-17 18:45:00|107463.3|107353.3|107443.3|107333.3|107523.3|107413.3|107363.3|107253.3|1135
1660762200000|2022-08-17 18:50:00|107438.3|107328.3|107423.3|107308.3|107473.3|107363.3|107378.3|107268.3|1060
1660762500000|2022-08-17 18:55:00|107418.3|107313.3|107328.3|107213.3|107463.3|107353.3|107313.3|107203.3|975
1660762800000|2022-08-17 19:00:00|107323.3|107208.3|107383.3|107268.3|107438.3|107318.3|107303.3|107198.3|1170
1660763100000|2022-08-17 19:05:00|107388.3|107273.3|107273.3|107158.3|107423.3|107313.3|107248.3|107133.3|1415
1660763400000|2022-08-17 19:10:00|107278.3|107163.3|107108.3|106998.3|107298.3|107188.3|107003.3|106898.3|2185
1660763700000|2022-08-17 19:15:00|107113.3|107003.3|107088.3|106978.3|107143.3|107033.3|107058.3|106948.3|860
1660764000000|2022-08-17 19:20:00|107078.3|106968.3|107238.3|107128.3|107243.3|107133.3|107063.3|106953.3|1080
1660764300000|2022-08-17 19:25:00|107243.3|107133.3|107278.3|107168.3|107303.3|107198.3|107213.3|107103.3|1145
1660764600000|2022-08-17 19:30:00|107283.3|107173.3|107283.3|107173.3|107343.3|107228.3|107213.3|107103.3|1190
1660764900000|2022-08-17 19:35:00|107288.3|107168.3|107308.3|107198.3|107408.3|107298.3|107268.3|107158.3|1450
1660765200000|2022-08-17 19:40:00|107313.3|107203.3|107338.3|107233.3|107373.3|107268.3|107293.3|107178.3|745
1660765500000|2022-08-17 19:45:00|107348.3|107228.3|107258.3|107148.3|107348.3|107238.3|107188.3|107078.3|1775
1660765800000|2022-08-17 19:50:00|107283.3|107173.3|107313.3|107198.3|107338.3|107233.3|107158.3|107048.3|1375
1660766100000|2022-08-17 19:55:00|107318.3|107208.3|107258.3|107148.3|107333.3|107218.3|107213.3|107108.3|1390
1660766400000|2022-08-17 20:00:00|107248.3|107138.3|107248.3|107143.3|107318.3|107213.3|107203.3|107093.3|1360
1660766700000|2022-08-17 20:05:00|107253.3|107138.3|107283.3|107173.3|107288.3|107178.3|107213.3|107103.3|1295
1660767000000|2022-08-17 20:10:00|107278.3|107178.3|107363.3|107253.3|107373.3|107268.3|107273.3|107158.3|1060
1660767300000|2022-08-17 20:15:00|107368.3|107248.3|107258.3|107143.3|107368.3|107253.3|107188.3|107078.3|1130
1660767600000|2022-08-17 20:20:00|107253.3|107138.3|107208.3|107103.3|107263.3|107153.3|107193.3|107078.3|210
1660767900000|2022-08-17 20:25:00|107213.3|107108.3|107193.3|107083.3|107263.3|107153.3|107168.3|107058.3|1125
1660768200000|2022-08-17 20:30:00|107188.3|107078.3|107188.3|107073.3|107233.3|107123.3|107178.3|107063.3|755
1660768500000|2022-08-17 20:35:00|107183.3|107068.3|107113.3|107003.3|107248.3|107138.3|107103.3|106993.3|540
1660768800000|2022-08-17 20:40:00|107118.3|107008.3|107138.3|107023.3|107158.3|107048.3|107073.3|106963.3|155
1660769100000|2022-08-17 20:45:00|107133.3|107028.3|107108.3|106988.3|107163.3|107053.3|107108.3|106988.3|200
1660769400000|2022-08-17 20:50:00|107098.3|106983.3|107093.3|106978.3|107163.3|107033.3|107063.3|106923.3|420
1660769700000|2022-08-17 20:55:00|107051.6|106936.6|107051.6|106936.6|107051.6|106936.6|107051.6|106936.6|0
1660770000000|2022-08-17 21:00:00|107076.6|106841.6|107076.6|106841.6|107076.6|106841.6|107076.6|106841.6|305
1660824000000|2022-08-18 12:00:00|107076.6|106841.6|107511.6|107396.6|107531.6|107416.6|107076.6|106841.6|1905
1660824300000|2022-08-18 12:05:00|107516.6|107401.6|107446.6|107336.6|107606.6|107491.6|107436.6|107321.6|2850
1660824600000|2022-08-18 12:10:00|107451.6|107341.6|107466.6|107356.6|107511.6|107396.6|107356.6|107246.6|2210
1660824900000|2022-08-18 12:15:00|107481.6|107361.6|107546.6|107431.6|107561.6|107446.6|107416.6|107306.6|2320
1660825200000|2022-08-18 12:20:00|107541.6|107426.6|107591.6|107481.6|107601.6|107486.6|107521.6|107406.6|480
1660825500000|2022-08-18 12:25:00|107586.6|107486.6|107596.6|107481.6|107641.6|107531.6|107571.6|107456.6|400
1660825800000|2022-08-18 12:30:00|107601.6|107491.6|107826.6|107716.6|107846.6|107736.6|107506.6|107391.6|3590
1660826100000|2022-08-18 12:35:00|107831.6|107711.6|107831.6|107716.6|107846.6|107736.6|107751.6|107641.6|2680
1660826400000|2022-08-18 12:40:00|107826.6|107711.6|107801.6|107696.6|107906.6|107791.6|107801.6|107691.6|2905
1660826700000|2022-08-18 12:45:00|107806.6|107686.6|107726.6|107611.6|107811.6|107701.6|107711.6|107606.6|1365
1660827000000|2022-08-18 12:50:00|107731.6|107616.6|107651.6|107541.6|107746.6|107641.6|107636.6|107526.6|710
1660827300000|2022-08-18 12:55:00|107656.6|107546.6|107531.6|107421.6|107686.6|107576.6|107526.6|107416.6|1510
1660827600000|2022-08-18 13:00:00|107536.6|107416.6|107591.6|107481.6|107706.6|107591.6|107461.6|107346.6|3200
1660827900000|2022-08-18 13:05:00|107586.6|107466.6|107376.6|107266.6|107666.6|107551.6|107376.6|107266.6|1840
1660828200000|2022-08-18 13:10:00|107381.6|107271.6|107536.6|107421.6|107536.6|107426.6|107306.6|107196.6|2360
1660828500000|2022-08-18 13:15:00|107531.6|107426.6|107476.6|107366.6|107596.6|107491.6|107406.6|107296.6|1910
1660828800000|2022-08-18 13:20:00|107481.6|107361.6|107711.6|107601.6|107726.6|107611.6|107471.6|107361.6|1415
1660829100000|2022-08-18 13:25:00|107701.6|107591.6|107671.6|107556.6|107756.6|107646.6|107611.6|107501.6|900
1660829400000|2022-08-18 13:30:00|107676.6|107561.6|107396.6|107286.6|107721.6|107606.6|107381.6|107271.6|3215
1660829700000|2022-08-18 13:35:00|107391.6|107281.6|107491.6|107376.6|107511.6|107406.6|107321.6|107211.6|2185
1660830000000|2022-08-18 13:40:00|107486.6|107381.6|107491.6|107376.6|107521.6|107411.6|107266.6|107156.6|2085
1660830300000|2022-08-18 13:45:00|107496.6|107381.6|107176.6|107066.6|107496.6|107386.6|107156.6|107046.6|3190
1660830600000|2022-08-18 13:50:00|107181.6|107071.6|107121.6|107011.6|107221.6|107116.6|107066.6|106956.6|2200
1660830900000|2022-08-18 13:55:00|107111.6|107001.6|107231.6|107116.6|107236.6|107126.6|107046.6|106931.6|1425
1660831200000|2022-08-18 14:00:00|107226.6|107111.6|107141.6|107026.6|107226.6|107116.6|107031.6|106916.6|3605
1660831500000|2022-08-18 14:05:00|107136.6|107016.6|107181.6|107071.6|107191.6|107081.6|107041.6|106926.6|945
1660831800000|2022-08-18 14:10:00|107186.6|107076.6|107301.6|107196.6|107346.6|107231.6|107181.6|107076.6|1705
1660832100000|2022-08-18 14:15:00|107296.6|107191.6|107351.6|107241.6|107371.6|107256.6|107246.6|107136.6|1145
1660832400000|2022-08-18 14:20:00|107356.6|107246.6|107421.6|107311.6|107476.6|107366.6|107306.6|107191.6|1630
1660832700000|2022-08-18 14:25:00|107426.6|107316.6|107251.6|107136.6|107446.6|107336.6|107246.6|107131.6|1015
1660833000000|2022-08-18 14:30:00|107256.6|107141.6|107341.6|107226.6|107346.6|107231.6|107171.6|107061.6|980
1660833300000|2022-08-18 14:35:00|107336.6|107221.6|107286.6|107176.6|107361.6|107251.6|107256.6|107146.6|785
1660833600000|2022-08-18 14:40:00|107291.6|107186.6|107516.6|107406.6|107576.6|107461.6|107291.6|107186.6|2265
1660833900000|2022-08-18 14:45:00|107511.6|107411.6|107531.6|107416.6|107556.6|107446.6|107401.6|107291.6|1940
1660834200000|2022-08-18 14:50:00|107526.6|107421.6|107406.6|107296.6|107556.6|107451.6|107376.6|107261.6|640
1660834500000|2022-08-18 14:55:00|107411.6|107301.6|107381.6|107271.6|107461.6|107351.6|107366.6|107256.6|825
1660834800000|2022-08-18 15:00:00|107376.6|107276.6|107226.6|107116.6|107406.6|107296.6|107226.6|107116.6|1705
1660835100000|2022-08-18 15:05:00|107221.6|107111.6|107181.6|107071.6|107256.6|107146.6|107141.6|107036.6|1320
1660835400000|2022-08-18 15:10:00|107186.6|107076.6|107146.6|107036.6|107221.6|107106.6|107091.6|106976.6|1415
1660835700000|2022-08-18 15:15:00|107141.6|107031.6|107121.6|107016.6|107256.6|107151.6|107086.6|106976.6|715
1660836000000|2022-08-18 15:20:00|107116.6|107006.6|107276.6|107166.6|107276.6|107171.6|107081.6|106971.6|790
1660836300000|2022-08-18 15:25:00|107271.6|107161.6|107246.6|107136.6|107296.6|107191.6|107221.6|107111.6|595
1660836600000|2022-08-18 15:30:00|107241.6|107131.6|107206.6|107096.6|107286.6|107181.6|107171.6|107056.6|475
1660836900000|2022-08-18 15:35:00|107211.6|107101.6|107256.6|107141.6|107301.6|107186.6|107121.6|107011.6|760
1660837200000|2022-08-18 15:40:00|107261.6|107146.6|107156.6|107046.6|107271.6|107161.6|107146.6|107036.6|440
1660837500000|2022-08-18 15:45:00|107166.6|107051.6|107226.6|107111.6|107246.6|107136.6|107146.6|107036.6|435
1660837800000|2022-08-18 15:50:00|107231.6|107116.6|107136.6|107021.6|107251.6|107136.6|107126.6|107016.6|800
1660838100000|2022-08-18 15:55:00|107131.6|107016.6|107076.6|106966.6|107176.6|107066.6|107061.6|106956.6|540
1660838400000|2022-08-18 16:00:00|107071.6|106961.6|107151.6|107036.6|107171.6|107061.6|107066.6|106956.6|585
1660838700000|2022-08-18 16:05:00|107146.6|107041.6|107106.6|107001.6|107186.6|107076.6|107106.6|106996.6|270
1660839000000|2022-08-18 16:10:00|107101.6|106996.6|107091.6|106981.6|107131.6|107021.6|107056.6|106941.6|810
1660839300000|2022-08-18 16:15:00|107086.6|106976.6|107056.6|106946.6|107151.6|107041.6|107046.6|106941.6|275
1660839600000|2022-08-18 16:20:00|107051.6|106951.6|106941.6|106831.6|107076.6|106971.6|106896.6|106786.6|2030
1660839900000|2022-08-18 16:25:00|106936.6|106826.6|106936.6|106826.6|106971.6|106861.6|106866.6|106756.6|1190
1660840200000|2022-08-18 16:30:00|106931.6|106821.6|106961.6|106851.6|106976.6|106861.6|106866.6|106756.6|660
1660840500000|2022-08-18 16:35:00|106966.6|106856.6|106836.6|106726.6|106986.6|106876.6|106791.6|106676.6|1480
1660840800000|2022-08-18 16:40:00|106831.6|106721.6|106811.6|106701.6|106876.6|106771.6|106796.6|106686.6|920
1660841100000|2022-08-18 16:45:00|106806.6|106691.6|106886.6|106776.6|106926.6|106816.6|106761.6|106651.6|1035
1660841400000|2022-08-18 16:50:00|106881.6|106766.6|106906.6|106796.6|106946.6|106836.6|106866.6|106756.6|720
1660841700000|2022-08-18 16:55:00|106901.6|106791.6|106786.6|106676.6|106906.6|106796.6|106776.6|106661.6|515
1660842000000|2022-08-18 17:00:00|106781.6|106671.6|106816.6|106706.6|106881.6|106771.6|106771.6|106661.6|550
1660842300000|2022-08-18 17:05:00|106821.6|106711.6|106946.6|106836.6|106956.6|106846.6|106821.6|106711.6|1425
1660842600000|2022-08-18 17:10:00|106951.6|106841.6|106916.6|106806.6|106996.6|106891.6|106901.6|106796.6|760
1660842900000|2022-08-18 17:15:00|106921.6|106821.6|107001.6|106896.6|107006.6|106896.6|106911.6|106801.6|555
1660843200000|2022-08-18 17:20:00|107006.6|106901.6|106976.6|106871.6|107016.6|106906.6|106931.6|106821.6|785
1660843500000|2022-08-18 17:25:00|106986.6|106876.6|107021.6|106911.6|107041.6|106931.6|106966.6|106856.6|670
1660843800000|2022-08-18 17:30:00|107026.6|106916.6|106991.6|106881.6|107031.6|106921.6|106981.6|106871.6|185
1660844100000|2022-08-18 17:35:00|106996.6|106886.6|107031.6|106926.6|107036.6|106931.6|106891.6|106786.6|640
1660844400000|2022-08-18 17:40:00|107036.6|106921.6|106991.6|106881.6|107081.6|106971.6|106976.6|106866.6|10925
1660844700000|2022-08-18 17:45:00|106986.6|106871.6|107016.6|106901.6|107066.6|106956.6|106961.6|106851.6|650
1660845000000|2022-08-18 17:50:00|107011.6|106896.6|107026.6|106911.6|107081.6|106966.6|106996.6|106886.6|390
1660845300000|2022-08-18 17:55:00|107021.6|106916.6|106951.6|106846.6|107021.6|106916.6|106881.6|106766.6|660
1660845600000|2022-08-18 18:00:00|106946.6|106841.6|107001.6|106891.6|107041.6|106931.6|106931.6|106816.6|630
1660845900000|2022-08-18 18:05:00|106996.6|106886.6|107111.6|107001.6|107121.6|107011.6|106961.6|106851.6|1055
1660846200000|2022-08-18 18:10:00|107106.6|106996.6|107166.6|107061.6|107171.6|107061.6|107061.6|106951.6|1565
1660846500000|2022-08-18 18:15:00|107171.6|107056.6|107091.6|106986.6|107211.6|107101.6|107091.6|106981.6|1060
1660846800000|2022-08-18 18:20:00|107096.6|106981.6|107111.6|107001.6|107126.6|107021.6|107011.6|106901.6|645
1660847100000|2022-08-18 18:25:00|107106.6|106996.6|107086.6|106981.6|107131.6|107021.6|107056.6|106941.6|335
1660847400000|2022-08-18 18:30:00|107096.6|106976.6|107121.6|107011.6|107181.6|107071.6|107046.6|106936.6|2380
1660847700000|2022-08-18 18:35:00|107116.6|107006.6|107111.6|107006.6|107146.6|107031.6|107086.6|106976.6|390
1660848000000|2022-08-18 18:40:00|107116.6|107001.6|107136.6|107031.6|107151.6|107041.6|107076.6|106971.6|315
1660848300000|2022-08-18 18:45:00|107141.6|107026.6|107121.6|107011.6|107166.6|107061.6|107106.6|106996.6|425
1660848600000|2022-08-18 18:50:00|107116.6|107016.6|107226.6|107111.6|107226.6|107121.6|107091.6|106986.6|1085
1660848900000|2022-08-18 18:55:00|107221.6|107106.6|107221.6|107111.6|107256.6|107151.6|107201.6|107091.6|705
1660849200000|2022-08-18 19:00:00|107226.6|107121.6|107266.6|107156.6|107296.6|107186.6|107186.6|107076.6|845
1660849500000|2022-08-18 19:05:00|107271.6|107161.6|107356.6|107246.6|107361.6|107251.6|107266.6|107156.6|760
1660849800000|2022-08-18 19:10:00|107361.6|107251.6|107431.6|107326.6|107446.6|107341.6|107336.6|107231.6|860
1660850100000|2022-08-18 19:15:00|107436.6|107321.6|107496.6|107391.6|107516.6|107406.6|107431.6|107316.6|1560
1660850400000|2022-08-18 19:20:00|107501.6|107401.6|107531.6|107421.6|107546.6|107441.6|107461.6|107351.6|1755
1660850700000|2022-08-18 19:25:00|107526.6|107416.6|107526.6|107416.6|107546.6|107441.6|107481.6|107376.6|690
1660851000000|2022-08-18 19:30:00|107521.6|107411.6|107556.6|107441.6|107596.6|107486.6|107481.6|107376.6|1470
1660851300000|2022-08-18 19:35:00|107551.6|107436.6|107486.6|107376.6|107556.6|107446.6|107471.6|107366.6|1890
1660851600000|2022-08-18 19:40:00|107481.6|107381.6|107466.6|107361.6|107511.6|107406.6|107461.6|107356.6|1245
1660851900000|2022-08-18 19:45:00|107461.6|107356.6|107411.6|107301.6|107486.6|107381.6|107406.6|107291.6|1620
1660852200000|2022-08-18 19:50:00|107396.6|107296.6|107331.6|107221.6|107421.6|107316.6|107326.6|107216.6|845
1660852500000|2022-08-18 19:55:00|107341.6|107236.6|107421.6|107311.6|107426.6|107316.6|107321.6|107211.6|1370
1660852800000|2022-08-18 20:00:00|107416.6|107316.6|107391.6|107281.6|107421.6|107316.6|107371.6|107266.6|1080
1660853100000|2022-08-18 20:05:00|107396.6|107286.6|107361.6|107251.6|107411.6|107306.6|107351.6|107246.6|890
1660853400000|2022-08-18 20:10:00|107366.6|107256.6|107401.6|107291.6|107401.6|107296.6|107346.6|107236.6|630
1660853700000|2022-08-18 20:15:00|107396.6|107296.6|107451.6|107341.6|107471.6|107361.6|107391.6|107281.6|430
1660854000000|2022-08-18 20:20:00|107456.6|107346.6|107491.6|107381.6|107506.6|107391.6|107441.6|107331.6|480
1660854300000|2022-08-18 20:25:00|107496.6|107386.6|107431.6|107321.6|107506.6|107396.6|107416.6|107306.6|245
1660854600000|2022-08-18 20:30:00|107436.6|107316.6|107521.6|107411.6|107521.6|107411.6|107426.6|107311.6|420
1660854900000|2022-08-18 20:35:00|107516.6|107416.6|107531.6|107421.6|107561.6|107456.6|107496.6|107391.6|385
1660855200000|2022-08-18 20:40:00|107526.6|107416.6|107531.6|107416.6|107556.6|107446.6|107496.6|107386.6|235
1660855500000|2022-08-18 20:45:00|107536.6|107421.6|107506.6|107386.6|107541.6|107436.6|107491.6|107381.6|315
1660855800000|2022-08-18 20:50:00|107501.6|107376.6|107506.6|107381.6|107561.6|107451.6|107481.6|107366.6|425
1660856100000|2022-08-18 20:55:00|107373|107248|107473|107233|107473|107248|107373|107233|0
1660856400000|2022-08-18 21:00:00|107423|107233|107423|107233|107423|107233|107423|107233|155
1660910400000|2022-08-19 12:00:00|106223|107233|106548|106433|106548|107233|106198|106078|2230
1660910700000|2022-08-19 12:05:00|106543|106423|106418|106308|106598|106483|106388|106278|1525
1660911000000|2022-08-19 12:10:00|106423|106313|106398|106283|106458|106343|106208|106093|1050
1660911300000|2022-08-19 12:15:00|106393|106288|106358|106243|106408|106298|106293|106183|1345
1660911600000|2022-08-19 12:20:00|106353|106238|106193|106078|106358|106243|106193|106078|1250
1660911900000|2022-08-19 12:25:00|106198|106083|106108|105993|106243|106128|106063|105953|2660
1660912200000|2022-08-19 12:30:00|106103|105988|106163|106053|106168|106053|106078|105968|1575
1660912500000|2022-08-19 12:35:00|106158|106048|106243|106133|106253|106143|106158|106048|910
1660912800000|2022-08-19 12:40:00|106238|106128|106178|106063|106278|106163|106173|106063|795
1660913100000|2022-08-19 12:45:00|106183|106073|106193|106083|106268|106158|106178|106063|945
1660913400000|2022-08-19 12:50:00|106183|106078|106248|106138|106263|106153|106183|106078|1140
1660913700000|2022-08-19 12:55:00|106243|106133|106218|106103|106248|106143|106178|106073|440
1660914000000|2022-08-19 13:00:00|106208|106098|106033|105928|106258|106148|106028|105923|2090
1660914300000|2022-08-19 13:05:00|106038|105923|106193|106083|106203|106098|105983|105873|2725
1660914600000|2022-08-19 13:10:00|106198|106088|106088|105978|106213|106103|106078|105973|2400
1660914900000|2022-08-19 13:15:00|106083|105973|105863|105748|106133|106028|105858|105748|7760
1660915200000|2022-08-19 13:20:00|105858|105738|106008|105893|106008|105898|105833|105728|1140
1660915500000|2022-08-19 13:25:00|106013|105898|106113|105998|106173|106058|106008|105898|2740
1660915800000|2022-08-19 13:30:00|106108|106003|105923|105813|106133|106023|105868|105758|4250
1660916100000|2022-08-19 13:35:00|105918|105818|105738|105628|105988|105878|105728|105623|4985
1660916400000|2022-08-19 13:40:00|105728|105623|105693|105578|105813|105703|105683|105578|2310
1660916700000|2022-08-19 13:45:00|105688|105583|105548|105438|105728|105618|105493|105378|5370
1660917000000|2022-08-19 13:50:00|105553|105428|105298|105183|105593|105473|105293|105178|10875
1660917300000|2022-08-19 13:55:00|105293|105188|105343|105233|105428|105318|105278|105173|5585
1660917600000|2022-08-19 14:00:00|105348|105238|105458|105343|105458|105348|105258|105148|3665
1660917900000|2022-08-19 14:05:00|105468|105348|105263|105158|105508|105393|105263|105148|1600
1660918200000|2022-08-19 14:10:00|105268|105153|105258|105148|105348|105233|105238|105128|1915
1660918500000|2022-08-19 14:15:00|105253|105143|105223|105113|105293|105178|105143|105033|3190
1660918800000|2022-08-19 14:20:00|105228|105118|105223|105118|105398|105288|105203|105093|3305
1660919100000|2022-08-19 14:25:00|105218|105113|105193|105083|105218|105113|105108|104998|4010
1660919400000|2022-08-19 14:30:00|105188|105078|105058|104953|105258|105148|105058|104953|2695
1660919700000|2022-08-19 14:35:00|105063|104948|104963|104848|105073|104968|104943|104833|2325
1660920000000|2022-08-19 14:40:00|104958|104843|104918|104808|104983|104868|104808|104698|5070
1660920300000|2022-08-19 14:45:00|104923|104803|104983|104873|105023|104913|104898|104788|2105
1660920600000|2022-08-19 14:50:00|104978|104868|104778|104663|104988|104878|104763|104653|2150
1660920900000|2022-08-19 14:55:00|104773|104668|104963|104853|104998|104888|104773|104668|2635
1660921200000|2022-08-19 15:00:00|104958|104848|104863|104753|105013|104903|104863|104753|1650
1660921500000|2022-08-19 15:05:00|104853|104743|104803|104693|104913|104803|104748|104633|2185
1660921800000|2022-08-19 15:10:00|104798|104688|104813|104708|104838|104728|104778|104673|1540
1660922100000|2022-08-19 15:15:00|104818|104703|104878|104763|104878|104768|104803|104698|970
1660922400000|2022-08-19 15:20:00|104868|104758|104908|104803|104918|104808|104828|104718|795
1660922700000|2022-08-19 15:25:00|104913|104793|104963|104858|104968|104858|104853|104743|920
1660923000000|2022-08-19 15:30:00|104968|104863|104998|104888|105008|104893|104913|104803|1055
1660923300000|2022-08-19 15:35:00|105003|104893|104993|104883|105028|104923|104913|104808|6175
1660923600000|2022-08-19 15:40:00|104998|104888|104888|104778|105023|104918|104883|104778|5135
1660923900000|2022-08-19 15:45:00|104883|104783|105008|104898|105073|104968|104793|104683|4705
1660924200000|2022-08-19 15:50:00|105013|104903|105028|104923|105058|104948|104988|104878|1185
1660924500000|2022-08-19 15:55:00|105033|104928|104968|104858|105033|104928|104913|104803|1845
1660924800000|2022-08-19 16:00:00|104963|104848|104898|104783|104963|104853|104868|104753|2215
1660925100000|2022-08-19 16:05:00|104893|104788|104913|104803|104923|104813|104858|104753|580
1660925400000|2022-08-19 16:10:00|104908|104808|104933|104823|105003|104888|104908|104793|870
1660925700000|2022-08-19 16:15:00|104943|104828|104993|104888|105043|104938|104928|104813|1580
1660926000000|2022-08-19 16:20:00|104988|104883|104878|104768|105018|104908|104863|104753|860
1660926300000|2022-08-19 16:25:00|104868|104763|104818|104708|104878|104768|104803|104698|2790
1660926600000|2022-08-19 16:30:00|104823|104713|104928|104823|104933|104823|104803|104688|1200
1660926900000|2022-08-19 16:35:00|104923|104818|104988|104878|105003|104893|104913|104808|795
1660927200000|2022-08-19 16:40:00|104993|104888|105033|104928|105043|104938|104958|104848|3820
1660927500000|2022-08-19 16:45:00|105038|104923|104928|104818|105048|104938|104923|104813|1520
1660927800000|2022-08-19 16:50:00|104933|104813|105013|104903|105018|104908|104923|104813|705
1660928100000|2022-08-19 16:55:00|105018|104908|104973|104868|105038|104928|104968|104858|635
1660928400000|2022-08-19 17:00:00|104968|104863|104888|104783|104978|104868|104873|104763|825
1660928700000|2022-08-19 17:05:00|104893|104778|104908|104798|104928|104823|104863|104753|660
1660929000000|2022-08-19 17:10:00|104903|104803|104723|104613|104913|104803|104663|104553|4250
1660929300000|2022-08-19 17:15:00|104728|104618|104798|104693|104838|104728|104708|104603|2700
1660929600000|2022-08-19 17:20:00|104803|104688|104748|104638|104803|104698|104723|104613|1775
1660929900000|2022-08-19 17:25:00|104743|104633|104688|104583|104743|104633|104568|104458|4360
1660930200000|2022-08-19 17:30:00|104683|104578|104588|104478|104683|104578|104518|104408|3060
1660930500000|2022-08-19 17:35:00|104583|104473|104618|104513|104633|104523|104543|104433|800
1660930800000|2022-08-19 17:40:00|104623|104508|104663|104548|104678|104573|104598|104488|1410
1660931100000|2022-08-19 17:45:00|104658|104533|104568|104458|104668|104558|104528|104418|1110
1660931400000|2022-08-19 17:50:00|104563|104453|104588|104478|104608|104498|104533|104423|905
1660931700000|2022-08-19 17:55:00|104583|104473|104778|104668|104788|104678|104573|104463|2475
1660932000000|2022-08-19 18:00:00|104768|104663|104743|104633|104803|104693|104693|104583|2020
1660932300000|2022-08-19 18:05:00|104753|104643|104703|104588|104798|104683|104653|104548|710
1660932600000|2022-08-19 18:10:00|104698|104593|104563|104453|104698|104593|104533|104423|1540
1660932900000|2022-08-19 18:15:00|104558|104448|104478|104373|104603|104493|104478|104368|1420
1660933200000|2022-08-19 18:20:00|104483|104378|104608|104503|104613|104503|104478|104373|1405
1660933500000|2022-08-19 18:25:00|104613|104508|104648|104538|104668|104558|104593|104483|765
1660933800000|2022-08-19 18:30:00|104638|104533|104613|104503|104668|104563|104598|104488|535
1660934100000|2022-08-19 18:35:00|104618|104508|104573|104463|104633|104523|104553|104438|1390
1660934400000|2022-08-19 18:40:00|104568|104458|104643|104528|104643|104533|104478|104373|1010
1660934700000|2022-08-19 18:45:00|104638|104538|104678|104568|104688|104583|104613|104503|915
1660935000000|2022-08-19 18:50:00|104673|104558|104568|104453|104683|104578|104503|104393|450
1660935300000|2022-08-19 18:55:00|104563|104448|104488|104378|104603|104488|104438|104328|1940
1660935600000|2022-08-19 19:00:00|104493|104383|104498|104388|104538|104428|104438|104333|1025
1660935900000|2022-08-19 19:05:00|104458|104353|104543|104438|104573|104463|104443|104333|1610
1660936200000|2022-08-19 19:10:00|104548|104443|104568|104463|104663|104553|104523|104413|1515
1660936500000|2022-08-19 19:15:00|104578|104468|104503|104393|104588|104478|104473|104363|2150
1660936800000|2022-08-19 19:20:00|104508|104398|104523|104418|104583|104478|104508|104393|635
1660937100000|2022-08-19 19:25:00|104528|104413|104553|104443|104553|104443|104458|104353|1015
1660937400000|2022-08-19 19:30:00|104558|104448|104468|104358|104578|104468|104468|104358|1380
1660937700000|2022-08-19 19:35:00|104463|104353|104478|104368|104513|104408|104453|104348|980
1660938000000|2022-08-19 19:40:00|104473|104363|104533|104418|104553|104443|104448|104343|1260
1660938300000|2022-08-19 19:45:00|104528|104423|104608|104498|104613|104508|104528|104418|2835
1660938600000|2022-08-19 19:50:00|104603|104493|104638|104533|104678|104568|104603|104493|3280
1660938900000|2022-08-19 19:55:00|104633|104523|104643|104538|104678|104568|104613|104503|1095
1660939200000|2022-08-19 20:00:00|104638|104533|104713|104603|104748|104638|104633|104528|1890
1660939500000|2022-08-19 20:05:00|104708|104593|104708|104598|104728|104623|104668|104558|1195
1660939800000|2022-08-19 20:10:00|104703|104593|104558|104448|104703|104593|104508|104393|1805
1660940100000|2022-08-19 20:15:00|104553|104443|104518|104403|104588|104478|104513|104398|605
1660940400000|2022-08-19 20:20:00|104513|104408|104573|104463|104608|104498|104488|104378|880
1660940700000|2022-08-19 20:25:00|104578|104458|104553|104438|104593|104483|104538|104428|305
1660941000000|2022-08-19 20:30:00|104548|104443|104518|104403|104583|104473|104498|104388|320
1660941300000|2022-08-19 20:35:00|104513|104408|104518|104408|104528|104423|104508|104393|95
1660941600000|2022-08-19 20:40:00|104513|104403|104238|104123|104518|104408|104193|104078|2290
1660941900000|2022-08-19 20:45:00|104248|104128|104298|104183|104318|104203|104168|104053|1310
1660942200000|2022-08-19 20:50:00|104308|104173|104213|104108|104323|104198|104213|104103|705
1661169600000|2022-08-22 12:00:00|103593.3|104083.3|103468.3|103353.3|103678.3|104083.3|103428.3|103313.3|3365
1661169900000|2022-08-22 12:05:00|103473.3|103358.3|103898.3|103788.3|103903.3|103788.3|103428.3|103313.3|2365
1661170200000|2022-08-22 12:10:00|103903.3|103783.3|103853.3|103743.3|103903.3|103793.3|103743.3|103633.3|1655
1661170500000|2022-08-22 12:15:00|103858.3|103748.3|103743.3|103633.3|103858.3|103753.3|103703.3|103593.3|1400
1661170800000|2022-08-22 12:20:00|103748.3|103643.3|103638.3|103523.3|103753.3|103643.3|103633.3|103518.3|1780
1661171100000|2022-08-22 12:25:00|103633.3|103528.3|103653.3|103538.3|103733.3|103628.3|103583.3|103473.3|2240
1661171400000|2022-08-22 12:30:00|103658.3|103548.3|103758.3|103648.3|103898.3|103783.3|103648.3|103538.3|1290
1661171700000|2022-08-22 12:35:00|103748.3|103653.3|103808.3|103698.3|103848.3|103733.3|103703.3|103593.3|1970
1661172000000|2022-08-22 12:40:00|103803.3|103703.3|103808.3|103703.3|103858.3|103753.3|103748.3|103633.3|1465
1661172300000|2022-08-22 12:45:00|103828.3|103713.3|103818.3|103703.3|103828.3|103723.3|103748.3|103638.3|770
1661172600000|2022-08-22 12:50:00|103813.3|103708.3|103703.3|103593.3|103823.3|103713.3|103658.3|103548.3|2280
1661172900000|2022-08-22 12:55:00|103708.3|103598.3|103683.3|103568.3|103763.3|103653.3|103648.3|103538.3|1130
1661173200000|2022-08-22 13:00:00|103678.3|103573.3|103663.3|103548.3|103738.3|103628.3|103543.3|103433.3|2965
1661173500000|2022-08-22 13:05:00|103683.3|103553.3|103543.3|103433.3|103808.3|103698.3|103533.3|103418.3|1875
1661173800000|2022-08-22 13:10:00|103538.3|103428.3|103313.3|103198.3|103573.3|103458.3|103233.3|103118.3|3490
1661174100000|2022-08-22 13:15:00|103308.3|103203.3|103233.3|103118.3|103373.3|103258.3|103173.3|103063.3|2880
1661174400000|2022-08-22 13:20:00|103228.3|103113.3|103358.3|103243.3|103358.3|103248.3|103163.3|103058.3|1755
1661174700000|2022-08-22 13:25:00|103353.3|103238.3|103383.3|103273.3|103483.3|103368.3|103303.3|103188.3|1885
1661175000000|2022-08-22 13:30:00|103378.3|103278.3|103158.3|103048.3|103418.3|103308.3|103138.3|103023.3|4025
1661175300000|2022-08-22 13:35:00|103153.3|103053.3|103098.3|102993.3|103183.3|103073.3|103038.3|102928.3|3275
1661175600000|2022-08-22 13:40:00|103103.3|102988.3|103393.3|103283.3|103453.3|103348.3|103103.3|102988.3|3600
1661175900000|2022-08-22 13:45:00|103398.3|103288.3|103303.3|103193.3|103448.3|103338.3|103258.3|103143.3|1990
1661176200000|2022-08-22 13:50:00|103298.3|103183.3|103223.3|103108.3|103393.3|103283.3|103188.3|103078.3|1520
1661176500000|2022-08-22 13:55:00|103218.3|103118.3|103393.3|103278.3|103448.3|103333.3|103218.3|103113.3|1950
1661176800000|2022-08-22 14:00:00|103378.3|103268.3|103608.3|103498.3|103623.3|103513.3|103368.3|103253.3|1905
1661177100000|2022-08-22 14:05:00|103613.3|103503.3|103478.3|103368.3|103628.3|103518.3|103363.3|103258.3|2455
1661177400000|2022-08-22 14:10:00|103483.3|103373.3|103503.3|103393.3|103558.3|103443.3|103353.3|103243.3|1040
1661177700000|2022-08-22 14:15:00|103498.3|103388.3|103513.3|103403.3|103703.3|103593.3|103428.3|103318.3|1190
1661178000000|2022-08-22 14:20:00|103518.3|103408.3|103238.3|103123.3|103528.3|103413.3|103223.3|103113.3|1830
1661178300000|2022-08-22 14:25:00|103233.3|103128.3|103123.3|103008.3|103278.3|103163.3|103123.3|103008.3|995
1661178600000|2022-08-22 14:30:00|103113.3|103013.3|103258.3|103148.3|103323.3|103213.3|103093.3|102983.3|1010
1661178900000|2022-08-22 14:35:00|103253.3|103153.3|103388.3|103273.3|103398.3|103288.3|103213.3|103098.3|1235
1661179200000|2022-08-22 14:40:00|103383.3|103278.3|103573.3|103463.3|103658.3|103548.3|103358.3|103253.3|1855
1661179500000|2022-08-22 14:45:00|103578.3|103458.3|103588.3|103478.3|103688.3|103578.3|103523.3|103413.3|3090
1661179800000|2022-08-22 14:50:00|103573.3|103463.3|103538.3|103428.3|103643.3|103528.3|103498.3|103388.3|1195
1661180100000|2022-08-22 14:55:00|103533.3|103423.3|103513.3|103403.3|103583.3|103468.3|103433.3|103323.3|925
1661180400000|2022-08-22 15:00:00|103518.3|103408.3|103608.3|103498.3|103683.3|103573.3|103463.3|103353.3|1410
1661180700000|2022-08-22 15:05:00|103603.3|103503.3|103503.3|103393.3|103658.3|103543.3|103503.3|103393.3|1850
1661181000000|2022-08-22 15:10:00|103508.3|103398.3|103628.3|103518.3|103643.3|103533.3|103453.3|103348.3|1875
1661181300000|2022-08-22 15:15:00|103623.3|103508.3|103678.3|103568.3|103783.3|103668.3|103608.3|103498.3|1635
1661181600000|2022-08-22 15:20:00|103668.3|103563.3|103753.3|103648.3|103783.3|103673.3|103653.3|103538.3|1280
1661181900000|2022-08-22 15:25:00|103758.3|103643.3|103743.3|103628.3|103803.3|103693.3|103688.3|103583.3|1655
1661182200000|2022-08-22 15:30:00|103733.3|103623.3|103808.3|103693.3|103903.3|103793.3|103713.3|103603.3|2155
1661182500000|2022-08-22 15:35:00|103803.3|103698.3|103878.3|103768.3|103883.3|103773.3|103758.3|103648.3|1265
1661182800000|2022-08-22 15:40:00|103873.3|103763.3|103978.3|103868.3|103993.3|103888.3|103853.3|103748.3|1370
1661183100000|2022-08-22 15:45:00|103973.3|103873.3|103923.3|103818.3|104028.3|103923.3|103848.3|103733.3|1900
1661183400000|2022-08-22 15:50:00|103928.3|103813.3|103873.3|103763.3|103963.3|103858.3|103853.3|103743.3|755
1661183700000|2022-08-22 15:55:00|103858.3|103758.3|103898.3|103788.3|103923.3|103813.3|103838.3|103728.3|870
1661184000000|2022-08-22 16:00:00|103903.3|103793.3|104038.3|103923.3|104078.3|103968.3|103893.3|103788.3|1185
1661184300000|2022-08-22 16:05:00|104033.3|103918.3|104018.3|103903.3|104108.3|103998.3|104003.3|103893.3|1405
1661184600000|2022-08-22 16:10:00|104013.3|103908.3|103923.3|103813.3|104033.3|103923.3|103888.3|103783.3|945
1661184900000|2022-08-22 16:15:00|103918.3|103803.3|104043.3|103933.3|104043.3|103933.3|103913.3|103803.3|935
1661185200000|2022-08-22 16:20:00|104048.3|103928.3|104083.3|103973.3|104108.3|103998.3|103988.3|103883.3|755
1661185500000|2022-08-22 16:25:00|104088.3|103978.3|103918.3|103808.3|104088.3|103978.3|103868.3|103758.3|1080
1661185800000|2022-08-22 16:30:00|103913.3|103813.3|103928.3|103813.3|103973.3|103858.3|103863.3|103753.3|1095
1661186100000|2022-08-22 16:35:00|103923.3|103818.3|103983.3|103878.3|104048.3|103923.3|103923.3|103813.3|745
1661186400000|2022-08-22 16:40:00|103978.3|103868.3|103868.3|103763.3|103978.3|103873.3|103868.3|103758.3|920
1661186700000|2022-08-22 16:45:00|103873.3|103758.3|103913.3|103803.3|103918.3|103803.3|103778.3|103663.3|1515
1661187000000|2022-08-22 16:50:00|103918.3|103808.3|104088.3|103973.3|104088.3|103978.3|103903.3|103793.3|970
1661187300000|2022-08-22 16:55:00|104083.3|103968.3|103948.3|103833.3|104083.3|103968.3|103903.3|103788.3|1765
1661187600000|2022-08-22 17:00:00|103943.3|103838.3|103853.3|103738.3|103973.3|103863.3|103848.3|103738.3|650
1661187900000|2022-08-22 17:05:00|103843.3|103733.3|103833.3|103723.3|103883.3|103773.3|103753.3|103638.3|835
1661188200000|2022-08-22 17:10:00|103828.3|103718.3|103813.3|103708.3|103828.3|103718.3|103733.3|103618.3|720
1661188500000|2022-08-22 17:15:00|103818.3|103698.3|103788.3|103678.3|103838.3|103728.3|103713.3|103603.3|880
1661188800000|2022-08-22 17:20:00|103783.3|103673.3|103748.3|103638.3|103823.3|103713.3|103728.3|103618.3|565
1661189100000|2022-08-22 17:25:00|103753.3|103643.3|103653.3|103548.3|103783.3|103673.3|103653.3|103548.3|1315
1661189400000|2022-08-22 17:30:00|103658.3|103553.3|103513.3|103408.3|103668.3|103563.3|103488.3|103378.3|1670
1661189700000|2022-08-22 17:35:00|103498.3|103393.3|103563.3|103458.3|103583.3|103473.3|103393.3|103283.3|1480
1661190000000|2022-08-22 17:40:00|103568.3|103453.3|103643.3|103538.3|103703.3|103593.3|103563.3|103453.3|820
1661190300000|2022-08-22 17:45:00|103638.3|103533.3|103633.3|103523.3|103703.3|103598.3|103628.3|103518.3|1100
1661190600000|2022-08-22 17:50:00|103628.3|103518.3|103648.3|103543.3|103688.3|103578.3|103588.3|103483.3|1360
1661190900000|2022-08-22 17:55:00|103653.3|103538.3|103528.3|103418.3|103663.3|103553.3|103488.3|103373.3|1990
1661191200000|2022-08-22 18:00:00|103518.3|103413.3|103583.3|103473.3|103653.3|103543.3|103513.3|103408.3|600
1661191500000|2022-08-22 18:05:00|103578.3|103463.3|103548.3|103438.3|103608.3|103503.3|103493.3|103383.3|1020
1661191800000|2022-08-22 18:10:00|103553.3|103443.3|103683.3|103573.3|103683.3|103573.3|103523.3|103413.3|1205
1661192100000|2022-08-22 18:15:00|103688.3|103578.3|103718.3|103608.3|103748.3|103638.3|103618.3|103508.3|980
1661192400000|2022-08-22 18:20:00|103713.3|103603.3|103628.3|103523.3|103723.3|103613.3|103608.3|103503.3|810
1661192700000|2022-08-22 18:25:00|103623.3|103513.3|103653.3|103548.3|103693.3|103578.3|103613.3|103508.3|1225
1661193000000|2022-08-22 18:30:00|103658.3|103543.3|103698.3|103588.3|103708.3|103603.3|103613.3|103498.3|880
1661193300000|2022-08-22 18:35:00|103693.3|103583.3|103613.3|103503.3|103723.3|103613.3|103598.3|103483.3|675
1661193600000|2022-08-22 18:40:00|103618.3|103508.3|103643.3|103538.3|103673.3|103563.3|103588.3|103483.3|1350
1661193900000|2022-08-22 18:45:00|103653.3|103533.3|103578.3|103468.3|103693.3|103588.3|103578.3|103468.3|655
1661194200000|2022-08-22 18:50:00|103573.3|103458.3|103673.3|103563.3|103673.3|103563.3|103533.3|103423.3|585
1661194500000|2022-08-22 18:55:00|103678.3|103558.3|103883.3|103773.3|103893.3|103783.3|103643.3|103533.3|2430
1661194800000|2022-08-22 19:00:00|103878.3|103768.3|103863.3|103748.3|103973.3|103863.3|103798.3|103693.3|1375
1661195100000|2022-08-22 19:05:00|103843.3|103733.3|103783.3|103678.3|103843.3|103733.3|103743.3|103633.3|1065
1661195400000|2022-08-22 19:10:00|103788.3|103683.3|103813.3|103703.3|103908.3|103798.3|103763.3|103653.3|970
1661195700000|2022-08-22 19:15:00|103808.3|103698.3|103733.3|103623.3|103898.3|103788.3|103728.3|103618.3|1120
1661196000000|2022-08-22 19:20:00|103738.3|103618.3|103793.3|103683.3|103798.3|103688.3|103713.3|103603.3|655
1661196300000|2022-08-22 19:25:00|103798.3|103688.3|103663.3|103553.3|103833.3|103723.3|103658.3|103553.3|1330
1661196600000|2022-08-22 19:30:00|103658.3|103548.3|103483.3|103373.3|103673.3|103563.3|103448.3|103338.3|2945
1661196900000|2022-08-22 19:35:00|103493.3|103378.3|103598.3|103483.3|103658.3|103548.3|103478.3|103368.3|1645
1661197200000|2022-08-22 19:40:00|103608.3|103488.3|103513.3|103403.3|103623.3|103513.3|103513.3|103403.3|1810
1661197500000|2022-08-22 19:45:00|103518.3|103408.3|103758.3|103643.3|103758.3|103648.3|103518.3|103408.3|1045
1661197800000|2022-08-22 19:50:00|103743.3|103648.3|103773.3|103663.3|103858.3|103748.3|103733.3|103623.3|1515
1661198100000|2022-08-22 19:55:00|103768.3|103668.3|103753.3|103643.3|103773.3|103668.3|103668.3|103558.3|1455
1661198400000|2022-08-22 20:00:00|103758.3|103648.3|103593.3|103483.3|103778.3|103668.3|103593.3|103478.3|1690
1661198700000|2022-08-22 20:05:00|103603.3|103493.3|103633.3|103518.3|103703.3|103598.3|103578.3|103463.3|800
1661199000000|2022-08-22 20:10:00|103628.3|103513.3|103683.3|103573.3|103708.3|103598.3|103603.3|103493.3|665
1661199300000|2022-08-22 20:15:00|103688.3|103578.3|103718.3|103608.3|103728.3|103623.3|103633.3|103523.3|375
1661199600000|2022-08-22 20:20:00|103713.3|103603.3|103773.3|103663.3|103788.3|103678.3|103673.3|103563.3|275
1661199900000|2022-08-22 20:25:00|103768.3|103658.3|103813.3|103708.3|103828.3|103718.3|103733.3|103628.3|435
1661200200000|2022-08-22 20:30:00|103808.3|103698.3|103823.3|103718.3|103853.3|103738.3|103803.3|103688.3|290
1661200500000|2022-08-22 20:35:00|103828.3|103723.3|103753.3|103643.3|103828.3|103723.3|103723.3|103613.3|795
1661200800000|2022-08-22 20:40:00|103748.3|103638.3|103798.3|103683.3|103828.3|103718.3|103748.3|103638.3|460
1661201100000|2022-08-22 20:45:00|103803.3|103688.3|103823.3|103708.3|103903.3|103793.3|103768.3|103658.3|950
1661201400000|2022-08-22 20:50:00|103828.3|103713.3|103803.3|103638.3|103848.3|103728.3|103738.3|103613.3|525
1661202000000|2022-08-22 21:00:00|103775|103435|103775|103435|103775|103435|103775|103435|455
1661256000000|2022-08-23 12:00:00|103775|103840|103900|103785|104025|103915|103775|103740|1530
1661256300000|2022-08-23 12:05:00|103890|103775|103865|103750|103920|103810|103815|103700|1405
1661256600000|2022-08-23 12:10:00|103860|103745|103765|103655|103860|103745|103720|103610|915
1661256900000|2022-08-23 12:15:00|103760|103650|103740|103630|103790|103675|103715|103600|415
1661257200000|2022-08-23 12:20:00|103750|103635|103745|103630|103815|103705|103680|103575|1055
1661257500000|2022-08-23 12:25:00|103750|103635|103800|103685|103840|103730|103725|103615|680
1661257800000|2022-08-23 12:30:00|103785|103670|103735|103620|103815|103700|103690|103580|630
1661258100000|2022-08-23 12:35:00|103745|103625|103680|103570|103765|103650|103665|103550|530
1661258400000|2022-08-23 12:40:00|103675|103565|103735|103625|103745|103635|103665|103555|520
1661258700000|2022-08-23 12:45:00|103720|103620|103690|103575|103790|103680|103660|103545|1165
1661259000000|2022-08-23 12:50:00|103685|103580|103705|103595|103725|103620|103655|103545|1215
1661259300000|2022-08-23 12:55:00|103710|103600|103775|103660|103780|103665|103690|103580|590
1661259600000|2022-08-23 13:00:00|103770|103665|103825|103715|103875|103765|103735|103625|685
1661259900000|2022-08-23 13:05:00|103830|103720|103860|103750|103940|103830|103815|103705|1640
1661260200000|2022-08-23 13:10:00|103865|103760|104050|103945|104060|103950|103865|103755|1625
1661260500000|2022-08-23 13:15:00|104055|103940|104165|104050|104205|104095|104045|103930|2925
1661260800000|2022-08-23 13:20:00|104170|104055|104280|104170|104320|104210|104125|104015|1340
1661261100000|2022-08-23 13:25:00|104275|104175|104190|104085|104305|104195|104115|104010|1195
1661261400000|2022-08-23 13:30:00|104205|104090|104565|104455|104610|104500|104190|104080|2835
1661261700000|2022-08-23 13:35:00|104575|104460|104645|104535|104745|104635|104535|104430|2530
1661262000000|2022-08-23 13:40:00|104650|104540|104555|104435|104710|104600|104490|104375|1685
1661262300000|2022-08-23 13:45:00|104615|104500|104910|104800|104980|104865|104615|104500|3290
1661262600000|2022-08-23 13:50:00|104915|104795|105050|104935|105075|104970|104895|104780|3400
1661262900000|2022-08-23 13:55:00|105045|104930|104975|104865|105085|104970|104935|104825|2530
1661263200000|2022-08-23 14:00:00|104980|104870|105000|104895|105150|105035|104945|104840|2535
1661263500000|2022-08-23 14:05:00|105010|104905|105215|105100|105215|105105|105000|104895|1655
1661263800000|2022-08-23 14:10:00|105220|105105|105365|105255|105435|105325|105195|105085|8000
1661264100000|2022-08-23 14:15:00|105360|105260|105300|105190|105385|105275|105255|105145|1115
1661264400000|2022-08-23 14:20:00|105305|105195|105250|105140|105380|105265|105245|105140|865
1661264700000|2022-08-23 14:25:00|105245|105135|105120|105010|105280|105175|105120|105010|5005
1661265000000|2022-08-23 14:30:00|105125|105015|105370|105265|105415|105300|105120|105010|1685
1661265300000|2022-08-23 14:35:00|105375|105260|105255|105145|105410|105295|105235|105125|2105
1661265600000|2022-08-23 14:40:00|105250|105140|105280|105170|105295|105185|105165|105055|980
1661265900000|2022-08-23 14:45:00|105290|105175|105235|105125|105310|105200|105145|105035|755
1661266200000|2022-08-23 14:50:00|105230|105130|105255|105140|105315|105205|105205|105095|1335
1661266500000|2022-08-23 14:55:00|105250|105135|105195|105085|105305|105195|105190|105085|940
1661266800000|2022-08-23 15:00:00|105200|105090|105105|104995|105220|105110|104995|104885|2065
1661267100000|2022-08-23 15:05:00|105110|104980|105140|105030|105160|105050|105050|104935|615
1661267400000|2022-08-23 15:10:00|105145|105035|105290|105175|105300|105190|105110|105000|1045
1661267700000|2022-08-23 15:15:00|105280|105180|105490|105385|105545|105435|105265|105155|3975
1661268000000|2022-08-23 15:20:00|105495|105380|105450|105345|105530|105415|105435|105325|915
1661268300000|2022-08-23 15:25:00|105460|105350|105355|105245|105460|105355|105325|105210|825
1661268600000|2022-08-23 15:30:00|105360|105250|105360|105250|105370|105265|105305|105195|720
1661268900000|2022-08-23 15:35:00|105365|105255|105585|105480|105585|105480|105365|105255|5315
1661269200000|2022-08-23 15:40:00|105590|105485|105545|105435|105605|105495|105480|105370|1215
1661269500000|2022-08-23 15:45:00|105540|105430|105610|105500|105635|105520|105540|105430|970
1661269800000|2022-08-23 15:50:00|105605|105495|105540|105430|105615|105505|105510|105400|755
1661270100000|2022-08-23 15:55:00|105535|105425|105485|105370|105555|105445|105450|105340|630
1661270400000|2022-08-23 16:00:00|105495|105380|105450|105345|105520|105410|105440|105325|300
1661270700000|2022-08-23 16:05:00|105455|105340|105510|105405|105530|105420|105420|105315|540
1661271000000|2022-08-23 16:10:00|105515|105410|105450|105340|105515|105410|105415|105305|430
1661271300000|2022-08-23 16:15:00|105445|105335|105375|105270|105450|105345|105345|105235|935
1661271600000|2022-08-23 16:20:00|105380|105265|105245|105130|105395|105290|105245|105130|1075
1661271900000|2022-08-23 16:25:00|105250|105135|105180|105065|105300|105195|105175|105065|1620
1661272200000|2022-08-23 16:30:00|105175|105060|105230|105120|105235|105125|105150|105040|690
1661272500000|2022-08-23 16:35:00|105235|105125|105300|105190|105305|105200|105220|105110|1860
1661272800000|2022-08-23 16:40:00|105295|105195|105310|105200|105365|105255|105280|105175|1450
1661273100000|2022-08-23 16:45:00|105315|105205|105315|105205|105345|105240|105275|105170|915
1661273400000|2022-08-23 16:50:00|105310|105200|105325|105215|105365|105255|105285|105180|1055
1661273700000|2022-08-23 16:55:00|105330|105220|105290|105180|105335|105225|105285|105175|395
1661274000000|2022-08-23 17:00:00|105295|105185|105305|105190|105365|105250|105255|105145|855
1661274300000|2022-08-23 17:05:00|105300|105195|105225|105120|105300|105195|105200|105095|435
1661274600000|2022-08-23 17:10:00|105230|105125|105210|105105|105260|105150|105100|104985|855
1661274900000|2022-08-23 17:15:00|105220|105110|105140|105030|105255|105150|105115|105005|1655
1661275200000|2022-08-23 17:20:00|105145|105035|105170|105065|105195|105085|105120|105010|385
1661275500000|2022-08-23 17:25:00|105165|105060|105280|105170|105300|105190|105165|105050|635
1661275800000|2022-08-23 17:30:00|105285|105175|105390|105280|105390|105285|105275|105165|695
1661276100000|2022-08-23 17:35:00|105385|105275|105335|105225|105400|105290|105280|105170|1295
1661276400000|2022-08-23 17:40:00|105330|105220|105335|105225|105370|105260|105305|105195|280
1661276700000|2022-08-23 17:45:00|105330|105220|105295|105190|105400|105290|105265|105155|1710
1661277000000|2022-08-23 17:50:00|105300|105185|105235|105125|105305|105200|105180|105070|1035
1661277300000|2022-08-23 17:55:00|105230|105130|105215|105110|105305|105200|105205|105100|465
1661277600000|2022-08-23 18:00:00|105220|105115|105235|105125|105270|105160|105200|105090|455
1661277900000|2022-08-23 18:05:00|105240|105130|105335|105225|105360|105250|105235|105125|405
1661278200000|2022-08-23 18:10:00|105330|105230|105345|105235|105390|105280|105295|105185|1480
1661278500000|2022-08-23 18:15:00|105350|105240|105345|105230|105400|105290|105300|105190|680
1661278800000|2022-08-23 18:20:00|105340|105235|105420|105310|105420|105310|105305|105195|645
1661279100000|2022-08-23 18:25:00|105415|105305|105410|105295|105435|105325|105350|105240|545
1661279400000|2022-08-23 18:30:00|105405|105300|105380|105265|105435|105330|105310|105200|605
1661279700000|2022-08-23 18:35:00|105375|105270|105465|105355|105525|105415|105365|105255|6895
1661280000000|2022-08-23 18:40:00|105455|105350|105495|105385|105520|105415|105395|105280|1575
1661280300000|2022-08-23 18:45:00|105490|105390|105470|105360|105500|105390|105410|105300|3705
1661280600000|2022-08-23 18:50:00|105465|105355|105485|105370|105510|105400|105400|105290|355
1661280900000|2022-08-23 18:55:00|105480|105365|105645|105535|105690|105580|105475|105365|2440
1661281200000|2022-08-23 19:00:00|105640|105530|105660|105550|105660|105550|105580|105470|585
1661281500000|2022-08-23 19:05:00|105665|105560|105805|105695|105830|105720|105645|105535|3055
1661281800000|2022-08-23 19:10:00|105810|105700|105855|105745|105890|105785|105800|105690|3900
1661282100000|2022-08-23 19:15:00|105865|105750|105900|105785|105910|105800|105830|105725|1390
1661282400000|2022-08-23 19:20:00|105895|105790|105835|105730|105900|105795|105775|105665|3405
1661282700000|2022-08-23 19:25:00|105840|105725|105875|105765|105885|105775|105810|105700|865
1661283000000|2022-08-23 19:30:00|105880|105770|105820|105710|105880|105770|105795|105685|940
1661283300000|2022-08-23 19:35:00|105825|105715|105840|105730|105850|105745|105795|105685|460
1661283600000|2022-08-23 19:40:00|105835|105725|105950|105840|105980|105870|105835|105725|1085
1661283900000|2022-08-23 19:45:00|105945|105835|105970|105860|105990|105885|105910|105800|1225
1661284200000|2022-08-23 19:50:00|105965|105845|105935|105825|105980|105865|105895|105785|1230
1661284500000|2022-08-23 19:55:00|105930|105830|105875|105760|105960|105850|105865|105755|1495
1661284800000|2022-08-23 20:00:00|105880|105770|105870|105760|105915|105805|105845|105740|2370
1661285100000|2022-08-23 20:05:00|105875|105765|105820|105715|105905|105795|105800|105690|2370
1661285400000|2022-08-23 20:10:00|105830|105720|105825|105720|105840|105730|105800|105695|1610
1661285700000|2022-08-23 20:15:00|105830|105715|105890|105780|105895|105790|105830|105715|755
1661286000000|2022-08-23 20:20:00|105905|105795|105915|105810|105925|105815|105880|105765|500
1661286300000|2022-08-23 20:25:00|105910|105805|105985|105875|105990|105880|105900|105795|580
1661286600000|2022-08-23 20:30:00|105990|105880|105950|105840|106020|105910|105945|105835|350
1661286900000|2022-08-23 20:35:00|105945|105835|105995|105880|105995|105885|105945|105835|200
1661287200000|2022-08-23 20:40:00|105990|105885|106060|105950|106065|105955|105965|105855|685
1661287500000|2022-08-23 20:45:00|106055|105945|106090|105970|106110|106000|106045|105935|820
1661287800000|2022-08-23 20:50:00|106080|105975|106075|105930|106120|105995|106055|105925|655
1661288100000|2022-08-23 20:55:00|106059|105914|106079|105874|106079|105914|106059|105859|0
1661288400000|2022-08-23 21:00:00|106009||106009||106009||106009||145
1661342400000|2022-08-24 12:00:00|105859|105874|105764|105649|105954|105874|105689|105574|2395
1661342700000|2022-08-24 12:05:00|105754|105644|105669|105559|105779|105669|105649|105539|1680
1661343000000|2022-08-24 12:10:00|105674|105564|105734|105619|105754|105639|105624|105509|1295
1661343300000|2022-08-24 12:15:00|105744|105624|106014|105899|106044|105929|105744|105624|2050
1661343600000|2022-08-24 12:20:00|106029|105909|105904|105794|106029|105914|105894|105789|895
1661343900000|2022-08-24 12:25:00|105909|105789|105769|105649|105939|105824|105769|105649|515
1661344200000|2022-08-24 12:30:00|105754|105634|105734|105624|105849|105734|105709|105589|630
1661344500000|2022-08-24 12:35:00|105729|105619|105589|105479|105799|105684|105554|105439|2140
1661344800000|2022-08-24 12:40:00|105584|105469|105519|105404|105614|105499|105444|105339|1520
1661345100000|2022-08-24 12:45:00|105514|105409|105619|105504|105654|105544|105464|105349|600
1661345400000|2022-08-24 12:50:00|105624|105509|105634|105524|105699|105589|105579|105469|745
1661345700000|2022-08-24 12:55:00|105629|105519|105484|105374|105659|105549|105484|105374|745
1661346000000|2022-08-24 13:00:00|105479|105364|105719|105609|105804|105689|105474|105359|1770
1661346300000|2022-08-24 13:05:00|105714|105604|105754|105639|105829|105714|105659|105549|1250
1661346600000|2022-08-24 13:10:00|105764|105644|105624|105514|105849|105734|105539|105424|1850
1661346900000|2022-08-24 13:15:00|105614|105509|105569|105459|105759|105654|105569|105459|1310
1661347200000|2022-08-24 13:20:00|105574|105464|105829|105719|105894|105784|105574|105459|1290
1661347500000|2022-08-24 13:25:00|105819|105709|105829|105714|105884|105769|105724|105609|935
1661347800000|2022-08-24 13:30:00|105814|105699|105839|105729|105874|105764|105669|105554|1675
1661348100000|2022-08-24 13:35:00|105834|105719|106204|106094|106209|106094|105829|105719|2370
1661348400000|2022-08-24 13:40:00|106199|106089|106344|106234|106359|106249|106119|106004|2375
1661348700000|2022-08-24 13:45:00|106354|106244|106459|106354|106509|106394|106254|106144|2360
1661349000000|2022-08-24 13:50:00|106464|106359|106539|106429|106574|106459|106414|106294|2745
1661349300000|2022-08-24 13:55:00|106534|106419|106389|106279|106589|106479|106374|106269|1550
1661349600000|2022-08-24 14:00:00|106394|106289|106454|106344|106629|106514|106394|106284|2390
1661349900000|2022-08-24 14:05:00|106449|106339|106569|106454|106574|106459|106339|106234|4915
1661350200000|2022-08-24 14:10:00|106559|106449|106724|106609|106799|106689|106549|106439|4675
1661350500000|2022-08-24 14:15:00|106734|106619|106824|106714|106829|106719|106649|106539|1910
1661350800000|2022-08-24 14:20:00|106819|106709|106694|106579|106824|106714|106654|106539|1350
1661351100000|2022-08-24 14:25:00|106689|106584|106649|106539|106704|106594|106634|106524|910
1661351400000|2022-08-24 14:30:00|106654|106544|106629|106519|106804|106694|106589|106474|5055
1661351700000|2022-08-24 14:35:00|106639|106529|106639|106529|106744|106629|106634|106524|900
1661352000000|2022-08-24 14:40:00|106634|106524|106594|106484|106654|106544|106544|106434|1045
1661352300000|2022-08-24 14:45:00|106589|106479|106634|106519|106649|106539|106549|106434|830
1661352600000|2022-08-24 14:50:00|106639|106524|106674|106564|106699|106594|106604|106494|1010
1661352900000|2022-08-24 14:55:00|106669|106554|106624|106514|106704|106599|106619|106514|650
1661353200000|2022-08-24 15:00:00|106629|106519|106614|106504|106674|106564|106574|106464|520
1661353500000|2022-08-24 15:05:00|106604|106499|106499|106389|106614|106504|106489|106379|1185
1661353800000|2022-08-24 15:10:00|106489|106384|106699|106589|106704|106594|106489|106379|910
1661354100000|2022-08-24 15:15:00|106704|106594|106624|106514|106784|106674|106614|106504|1685
1661354400000|2022-08-24 15:20:00|106629|106519|106544|106434|106679|106569|106529|106419|770
1661354700000|2022-08-24 15:25:00|106539|106424|106554|106444|106634|106524|106519|106414|725
1661355000000|2022-08-24 15:30:00|106569|106449|106569|106459|106639|106529|106549|106439|255
1661355300000|2022-08-24 15:35:00|106574|106454|106649|106544|106659|106549|106504|106389|1980
1661355600000|2022-08-24 15:40:00|106654|106539|106519|106409|106659|106554|106504|106394|430
1661355900000|2022-08-24 15:45:00|106524|106414|106394|106284|106549|106439|106354|106244|890
1661356200000|2022-08-24 15:50:00|106389|106289|106459|106354|106474|106369|106344|106229|655
1661356500000|2022-08-24 15:55:00|106474|106364|106284|106174|106474|106369|106284|106174|770
1661356800000|2022-08-24 16:00:00|106279|106169|106279|106169|106359|106249|106234|106124|730
1661357100000|2022-08-24 16:05:00|106274|106164|106264|106149|106299|106189|106204|106089|680
1661357400000|2022-08-24 16:10:00|106259|106154|106104|105994|106264|106154|106084|105974|845
1661357700000|2022-08-24 16:15:00|106109|105999|105924|105814|106124|106009|105924|105809|1080
1661358000000|2022-08-24 16:20:00|105929|105809|106049|105939|106054|105944|105884|105774|965
1661358300000|2022-08-24 16:25:00|106054|105944|106079|105969|106104|105999|106024|105909|570
1661358600000|2022-08-24 16:30:00|106084|105964|106114|105999|106114|105999|106044|105934|460
1661358900000|2022-08-24 16:35:00|106109|106004|105939|105834|106114|106004|105894|105779|1260
1661359200000|2022-08-24 16:40:00|105944|105829|105734|105619|105984|105874|105694|105584|1670
1661359500000|2022-08-24 16:45:00|105729|105614|105779|105674|105784|105674|105649|105539|5340
1661359800000|2022-08-24 16:50:00|105784|105679|105709|105599|105789|105679|105584|105469|810
1661360100000|2022-08-24 16:55:00|105719|105604|105639|105529|105719|105609|105629|105514|540
1661360400000|2022-08-24 17:00:00|105634|105524|105694|105584|105749|105639|105584|105479|1515
1661360700000|2022-08-24 17:05:00|105689|105589|105809|105699|105834|105724|105689|105579|1745
1661361000000|2022-08-24 17:10:00|105804|105704|105759|105654|105809|105704|105674|105564|2405
1661361300000|2022-08-24 17:15:00|105764|105649|105704|105594|105824|105714|105694|105589|1160
1661361600000|2022-08-24 17:20:00|105699|105584|105689|105579|105739|105629|105669|105559|525
1661361900000|2022-08-24 17:25:00|105684|105584|105659|105549|105719|105609|105569|105454|2585
1661362200000|2022-08-24 17:30:00|105654|105544|105799|105684|105809|105699|105639|105534|1295
1661362500000|2022-08-24 17:35:00|105804|105689|105849|105739|105859|105749|105749|105634|1055
1661362800000|2022-08-24 17:40:00|105854|105734|105874|105764|105909|105804|105809|105699|1995
1661363100000|2022-08-24 17:45:00|105869|105759|105904|105799|105919|105809|105824|105719|1265
1661363400000|2022-08-24 17:50:00|105899|105794|105894|105784|105959|105854|105889|105779|1075
1661363700000|2022-08-24 17:55:00|105889|105789|105884|105779|105929|105819|105874|105769|665
1661364000000|2022-08-24 18:00:00|105889|105784|105814|105709|105904|105799|105804|105699|1650
1661364300000|2022-08-24 18:05:00|105809|105704|105884|105774|105919|105809|105789|105679|1275
1661364600000|2022-08-24 18:10:00|105889|105779|105954|105844|105969|105859|105864|105759|2305
1661364900000|2022-08-24 18:15:00|105969|105849|105854|105744|105984|105869|105839|105729|1490
1661365200000|2022-08-24 18:20:00|105859|105749|105979|105869|106004|105894|105839|105729|1335
1661365500000|2022-08-24 18:25:00|105984|105874|105934|105824|106024|105909|105929|105814|1065
1661365800000|2022-08-24 18:30:00|105929|105819|105764|105654|105939|105819|105749|105639|1140
1661366100000|2022-08-24 18:35:00|105774|105664|105859|105749|105869|105754|105749|105634|2100
1661366400000|2022-08-24 18:40:00|105864|105754|105834|105724|105899|105789|105824|105714|960
1661366700000|2022-08-24 18:45:00|105829|105719|105769|105659|105844|105734|105729|105619|525
1661367000000|2022-08-24 18:50:00|105764|105654|105739|105629|105789|105679|105599|105494|5385
1661367300000|2022-08-24 18:55:00|105734|105624|105809|105699|105829|105724|105694|105584|955
1661367600000|2022-08-24 19:00:00|105804|105704|105929|105819|105934|105824|105754|105639|845
1661367900000|2022-08-24 19:05:00|105934|105824|106019|105914|106029|105914|105904|105794|1340
1661368200000|2022-08-24 19:10:00|106024|105909|106089|105984|106094|105984|106019|105909|1050
1661368500000|2022-08-24 19:15:00|106109|105989|106124|106019|106169|106054|106044|105929|1020
1661368800000|2022-08-24 19:20:00|106119|106014|106044|105934|106124|106014|106009|105899|660
1661369100000|2022-08-24 19:25:00|106049|105929|105974|105869|106059|105944|105944|105839|1255
1661369400000|2022-08-24 19:30:00|105979|105864|105869|105764|105989|105879|105859|105749|670
1661369700000|2022-08-24 19:35:00|105859|105754|106004|105894|106019|105909|105854|105744|685
1661370000000|2022-08-24 19:40:00|106009|105899|105994|105884|106034|105924|105954|105844|525
1661370300000|2022-08-24 19:45:00|105989|105889|105969|105854|106014|105909|105919|105814|1515
1661370600000|2022-08-24 19:50:00|105964|105859|105939|105829|105999|105889|105904|105799|420
1661370900000|2022-08-24 19:55:00|105949|105834|105919|105809|105959|105854|105879|105769|910
1661371200000|2022-08-24 20:00:00|105914|105804|105869|105759|105914|105804|105799|105689|885
1661371500000|2022-08-24 20:05:00|105864|105754|105914|105804|105924|105814|105824|105719|790
1661371800000|2022-08-24 20:10:00|105919|105799|105899|105789|105954|105849|105894|105789|760
1661372100000|2022-08-24 20:15:00|105904|105794|105979|105869|106004|105899|105859|105749|415
1661372400000|2022-08-24 20:20:00|105984|105874|105989|105879|106019|105909|105909|105799|550
1661372700000|2022-08-24 20:25:00|105984|105874|106004|105894|106024|105919|105954|105844|150
1661373000000|2022-08-24 20:30:00|105999|105889|106014|105909|106034|105919|105974|105869|350
1661373300000|2022-08-24 20:35:00|106019|105904|105934|105824|106019|105909|105919|105809|605
1661373600000|2022-08-24 20:40:00|105944|105829|105999|105884|106019|105909|105929|105819|620
1661373900000|2022-08-24 20:45:00|105994|105889|105904|105789|106004|105894|105899|105789|445
1661374200000|2022-08-24 20:50:00|105909|105794|105899|105784|105934|105819|105854|105734|560
1661374500000|2022-08-24 20:55:00|105847.3|105712.3|105847.3|105712.3|105847.3|105712.3|105847.3|105712.3|10
1661374800000|2022-08-24 21:00:00|105872.3|105732.3|105872.3|105732.3|105872.3|105732.3|105872.3|105732.3|85
1661428800000|2022-08-25 12:00:00|105872.3|105732.3|106527.3|106417.3|106647.3|106532.3|105872.3|105732.3|2730
1661429100000|2022-08-25 12:05:00|106522.3|106402.3|106392.3|106282.3|106572.3|106462.3|106392.3|106282.3|1275
1661429400000|2022-08-25 12:10:00|106397.3|106287.3|106322.3|106212.3|106407.3|106297.3|106307.3|106192.3|820
1661429700000|2022-08-25 12:15:00|106317.3|106217.3|106362.3|106252.3|106407.3|106297.3|106317.3|106207.3|830
1661430000000|2022-08-25 12:20:00|106367.3|106257.3|106387.3|106272.3|106422.3|106312.3|106347.3|106232.3|420
1661430300000|2022-08-25 12:25:00|106382.3|106267.3|106447.3|106327.3|106482.3|106367.3|106372.3|106262.3|350
1661430600000|2022-08-25 12:30:00|106442.3|106332.3|106402.3|106292.3|106457.3|106347.3|106307.3|106202.3|705
1661430900000|2022-08-25 12:35:00|106407.3|106287.3|106327.3|106222.3|106412.3|106297.3|106317.3|106202.3|650
1661431200000|2022-08-25 12:40:00|106322.3|106217.3|106292.3|106182.3|106357.3|106242.3|106257.3|106147.3|1165
1661431500000|2022-08-25 12:45:00|106287.3|106177.3|106257.3|106147.3|106337.3|106232.3|106227.3|106112.3|555
1661431800000|2022-08-25 12:50:00|106242.3|106122.3|106357.3|106247.3|106387.3|106272.3|106222.3|106107.3|450
1661432100000|2022-08-25 12:55:00|106367.3|106252.3|106397.3|106282.3|106457.3|106342.3|106337.3|106227.3|550
1661432400000|2022-08-25 13:00:00|106402.3|106287.3|106667.3|106552.3|106677.3|106567.3|106397.3|106282.3|2410
1661432700000|2022-08-25 13:05:00|106672.3|106557.3|106827.3|106717.3|106832.3|106722.3|106552.3|106437.3|1990
1661433000000|2022-08-25 13:10:00|106832.3|106722.3|106602.3|106492.3|106902.3|106792.3|106587.3|106472.3|2290
1661433300000|2022-08-25 13:15:00|106597.3|106487.3|106532.3|106422.3|106622.3|106507.3|106502.3|106392.3|2200
1661433600000|2022-08-25 13:20:00|106542.3|106427.3|106417.3|106307.3|106642.3|106527.3|106367.3|106257.3|3405
1661433900000|2022-08-25 13:25:00|106422.3|106312.3|106517.3|106412.3|106537.3|106422.3|106337.3|106227.3|2725
1661434200000|2022-08-25 13:30:00|106512.3|106402.3|106387.3|106272.3|106587.3|106477.3|106267.3|106157.3|5705
1661434500000|2022-08-25 13:35:00|106392.3|106277.3|106367.3|106257.3|106482.3|106377.3|106322.3|106217.3|1200
1661434800000|2022-08-25 13:40:00|106362.3|106252.3|106232.3|106117.3|106397.3|106287.3|106097.3|105987.3|4945
1661435100000|2022-08-25 13:45:00|106227.3|106122.3|106192.3|106082.3|106247.3|106137.3|106072.3|105957.3|7785
1661435400000|2022-08-25 13:50:00|106197.3|106087.3|106237.3|106127.3|106347.3|106232.3|106082.3|105972.3|2875
1661435700000|2022-08-25 13:55:00|106242.3|106137.3|106322.3|106207.3|106322.3|106212.3|106072.3|105962.3|3730
1661436000000|2022-08-25 14:00:00|106317.3|106202.3|106332.3|106217.3|106547.3|106437.3|106307.3|106192.3|1605
1661436300000|2022-08-25 14:05:00|106337.3|106222.3|106157.3|106047.3|106377.3|106262.3|106097.3|105987.3|1290
1661436600000|2022-08-25 14:10:00|106147.3|106037.3|105952.3|105842.3|106162.3|106047.3|105902.3|105792.3|1780
1661436900000|2022-08-25 14:15:00|105957.3|105847.3|106002.3|105892.3|106042.3|105932.3|105912.3|105802.3|1065
1661437200000|2022-08-25 14:20:00|106007.3|105887.3|106272.3|106162.3|106272.3|106162.3|105957.3|105842.3|1605
1661437500000|2022-08-25 14:25:00|106282.3|106167.3|106152.3|106042.3|106332.3|106217.3|106147.3|106037.3|765
1661437800000|2022-08-25 14:30:00|106162.3|106037.3|106067.3|105957.3|106302.3|106192.3|106017.3|105907.3|1115
1661438100000|2022-08-25 14:35:00|106062.3|105962.3|106167.3|106052.3|106167.3|106052.3|106017.3|105902.3|485
1661438400000|2022-08-25 14:40:00|106162.3|106062.3|106287.3|106172.3|106322.3|106212.3|106127.3|106007.3|1045
1661438700000|2022-08-25 14:45:00|106282.3|106167.3|106397.3|106282.3|106452.3|106332.3|106247.3|106137.3|2830
1661439000000|2022-08-25 14:50:00|106402.3|106287.3|106027.3|105917.3|106452.3|106337.3|106022.3|105902.3|1595
1661439300000|2022-08-25 14:55:00|106012.3|105912.3|106112.3|106002.3|106117.3|106007.3|105912.3|105802.3|985
1661439600000|2022-08-25 15:00:00|106107.3|105997.3|105822.3|105707.3|106112.3|106002.3|105822.3|105707.3|955
1661439900000|2022-08-25 15:05:00|105827.3|105712.3|105702.3|105587.3|105842.3|105727.3|105647.3|105532.3|1435
1661440200000|2022-08-25 15:10:00|105712.3|105592.3|105747.3|105632.3|105817.3|105707.3|105677.3|105562.3|900
1661440500000|2022-08-25 15:15:00|105752.3|105637.3|105742.3|105632.3|105752.3|105642.3|105557.3|105447.3|1180
1661440800000|2022-08-25 15:20:00|105737.3|105627.3|105582.3|105477.3|105807.3|105697.3|105582.3|105477.3|840
1661441100000|2022-08-25 15:25:00|105587.3|105472.3|105762.3|105652.3|105767.3|105652.3|105582.3|105472.3|505
1661441400000|2022-08-25 15:30:00|105752.3|105647.3|105857.3|105752.3|105867.3|105757.3|105752.3|105642.3|1135
1661441700000|2022-08-25 15:35:00|105862.3|105747.3|105852.3|105742.3|105872.3|105762.3|105782.3|105677.3|540
1661442000000|2022-08-25 15:40:00|105847.3|105737.3|105807.3|105697.3|105867.3|105757.3|105772.3|105657.3|405
1661442300000|2022-08-25 15:45:00|105812.3|105702.3|105907.3|105792.3|105922.3|105807.3|105747.3|105632.3|795
1661442600000|2022-08-25 15:50:00|105902.3|105787.3|105832.3|105722.3|105917.3|105807.3|105792.3|105677.3|370
1661442900000|2022-08-25 15:55:00|105827.3|105712.3|105902.3|105787.3|105952.3|105842.3|105792.3|105677.3|365
1661443200000|2022-08-25 16:00:00|105907.3|105797.3|105942.3|105832.3|105982.3|105872.3|105877.3|105767.3|360
1661443500000|2022-08-25 16:05:00|105947.3|105837.3|105902.3|105792.3|105987.3|105877.3|105897.3|105787.3|485
1661443800000|2022-08-25 16:10:00|105912.3|105797.3|105857.3|105747.3|105967.3|105857.3|105807.3|105697.3|500
1661444100000|2022-08-25 16:15:00|105862.3|105757.3|105822.3|105712.3|105912.3|105797.3|105752.3|105637.3|750
1661444400000|2022-08-25 16:20:00|105827.3|105717.3|105852.3|105737.3|105892.3|105782.3|105802.3|105687.3|290
1661444700000|2022-08-25 16:25:00|105857.3|105742.3|105992.3|105882.3|106012.3|105902.3|105857.3|105742.3|655
1661445000000|2022-08-25 16:30:00|105997.3|105877.3|106032.3|105922.3|106077.3|105967.3|105957.3|105847.3|440
1661445300000|2022-08-25 16:35:00|106027.3|105912.3|105962.3|105852.3|106057.3|105947.3|105937.3|105827.3|430
1661445600000|2022-08-25 16:40:00|105967.3|105862.3|105937.3|105827.3|105977.3|105862.3|105867.3|105757.3|530
1661445900000|2022-08-25 16:45:00|105932.3|105822.3|105922.3|105812.3|105992.3|105882.3|105852.3|105737.3|605
1661446200000|2022-08-25 16:50:00|105927.3|105822.3|106047.3|105932.3|106077.3|105967.3|105927.3|105822.3|620
1661446500000|2022-08-25 16:55:00|106042.3|105937.3|106132.3|106022.3|106132.3|106022.3|106017.3|105912.3|445
1661446800000|2022-08-25 17:00:00|106127.3|106017.3|106122.3|106012.3|106222.3|106112.3|106087.3|105977.3|930
1661447100000|2022-08-25 17:05:00|106117.3|106007.3|106282.3|106167.3|106282.3|106172.3|106112.3|105997.3|1380
1661447400000|2022-08-25 17:10:00|106277.3|106162.3|106302.3|106192.3|106317.3|106207.3|106232.3|106112.3|475
1661447700000|2022-08-25 17:15:00|106297.3|106187.3|106287.3|106182.3|106342.3|106232.3|106257.3|106147.3|245
1661448000000|2022-08-25 17:20:00|106282.3|106177.3|106242.3|106132.3|106302.3|106187.3|106232.3|106122.3|350
1661448300000|2022-08-25 17:25:00|106247.3|106137.3|106232.3|106122.3|106302.3|106192.3|106212.3|106102.3|530
1661448600000|2022-08-25 17:30:00|106237.3|106117.3|106252.3|106142.3|106267.3|106162.3|106172.3|106062.3|985
1661448900000|2022-08-25 17:35:00|106257.3|106147.3|106207.3|106102.3|106267.3|106157.3|106177.3|106067.3|690
1661449200000|2022-08-25 17:40:00|106212.3|106097.3|106242.3|106132.3|106282.3|106172.3|106192.3|106077.3|345
1661449500000|2022-08-25 17:45:00|106237.3|106127.3|106287.3|106177.3|106357.3|106247.3|106232.3|106122.3|950
1661449800000|2022-08-25 17:50:00|106282.3|106172.3|106187.3|106077.3|106287.3|106177.3|106157.3|106047.3|575
1661450100000|2022-08-25 17:55:00|106182.3|106072.3|106137.3|106027.3|106232.3|106122.3|106127.3|106017.3|495
1661450400000|2022-08-25 18:00:00|106142.3|106032.3|106097.3|105987.3|106182.3|106067.3|106067.3|105952.3|2280
1661450700000|2022-08-25 18:05:00|106092.3|105982.3|106077.3|105967.3|106132.3|106022.3|106042.3|105937.3|510
1661451000000|2022-08-25 18:10:00|106072.3|105962.3|106132.3|106022.3|106182.3|106072.3|106042.3|105932.3|1585
1661451300000|2022-08-25 18:15:00|106127.3|106027.3|106052.3|105942.3|106147.3|106037.3|106022.3|105912.3|655
1661451600000|2022-08-25 18:20:00|106057.3|105947.3|106087.3|105972.3|106127.3|106012.3|106002.3|105897.3|425
1661451900000|2022-08-25 18:25:00|106082.3|105967.3|106052.3|105942.3|106122.3|106012.3|106042.3|105937.3|390
1661452200000|2022-08-25 18:30:00|106057.3|105947.3|106057.3|105942.3|106092.3|105977.3|106012.3|105897.3|320
1661452500000|2022-08-25 18:35:00|106052.3|105947.3|106027.3|105917.3|106072.3|105957.3|106017.3|105907.3|155
1661452800000|2022-08-25 18:40:00|106032.3|105922.3|105962.3|105847.3|106032.3|105922.3|105907.3|105797.3|1330
1661453100000|2022-08-25 18:45:00|105957.3|105852.3|106047.3|105937.3|106072.3|105962.3|105957.3|105852.3|1260
1661453400000|2022-08-25 18:50:00|106042.3|105942.3|106122.3|106012.3|106132.3|106022.3|106032.3|105922.3|970
1661453700000|2022-08-25 18:55:00|106127.3|106017.3|106167.3|106052.3|106172.3|106062.3|106097.3|105987.3|475
1661454000000|2022-08-25 19:00:00|106162.3|106057.3|106192.3|106077.3|106207.3|106097.3|106137.3|106027.3|670
1661454300000|2022-08-25 19:05:00|106187.3|106082.3|106237.3|106132.3|106272.3|106162.3|106147.3|106032.3|565
1661454600000|2022-08-25 19:10:00|106232.3|106127.3|106202.3|106087.3|106237.3|106127.3|106142.3|106032.3|375
1661454900000|2022-08-25 19:15:00|106207.3|106092.3|106237.3|106127.3|106237.3|106127.3|106137.3|106032.3|300
1661455200000|2022-08-25 19:20:00|106242.3|106122.3|106272.3|106162.3|106282.3|106167.3|106187.3|106077.3|510
1661455500000|2022-08-25 19:25:00|106267.3|106167.3|106312.3|106202.3|106332.3|106217.3|106232.3|106122.3|465
1661455800000|2022-08-25 19:30:00|106317.3|106207.3|106292.3|106187.3|106327.3|106217.3|106252.3|106142.3|380
1661456100000|2022-08-25 19:35:00|106302.3|106182.3|106282.3|106172.3|106302.3|106192.3|106247.3|106132.3|245
1661456400000|2022-08-25 19:40:00|106292.3|106177.3|106307.3|106202.3|106327.3|106217.3|106262.3|106152.3|565
1661456700000|2022-08-25 19:45:00|106302.3|106197.3|106392.3|106287.3|106402.3|106292.3|106292.3|106177.3|1090
1661457000000|2022-08-25 19:50:00|106397.3|106282.3|106322.3|106207.3|106417.3|106307.3|106322.3|106207.3|685
1661457300000|2022-08-25 19:55:00|106327.3|106212.3|106372.3|106262.3|106387.3|106282.3|106302.3|106192.3|570
1661457600000|2022-08-25 20:00:00|106377.3|106267.3|106332.3|106227.3|106382.3|106272.3|106317.3|106207.3|605
1661457900000|2022-08-25 20:05:00|106327.3|106217.3|106277.3|106172.3|106342.3|106237.3|106247.3|106137.3|720
1661458200000|2022-08-25 20:10:00|106282.3|106177.3|106292.3|106182.3|106292.3|106187.3|106212.3|106102.3|1040
1661458500000|2022-08-25 20:15:00|106297.3|106187.3|106342.3|106237.3|106372.3|106257.3|106297.3|106187.3|260
1661458800000|2022-08-25 20:20:00|106347.3|106247.3|106382.3|106272.3|106402.3|106297.3|106332.3|106222.3|380
1661459100000|2022-08-25 20:25:00|106387.3|106277.3|106392.3|106282.3|106412.3|106302.3|106362.3|106257.3|105
1661459400000|2022-08-25 20:30:00|106387.3|106272.3|106372.3|106262.3|106407.3|106302.3|106317.3|106212.3|745
1661459700000|2022-08-25 20:35:00|106367.3|106257.3|106352.3|106242.3|106387.3|106282.3|106332.3|106222.3|530
1661460000000|2022-08-25 20:40:00|106347.3|106237.3|106347.3|106227.3|106382.3|106272.3|106317.3|106202.3|570
1661460300000|2022-08-25 20:45:00|106342.3|106232.3|106262.3|106142.3|106362.3|106252.3|106247.3|106127.3|365
1661460600000|2022-08-25 20:50:00|106257.3|106132.3|106267.3|106122.3|106292.3|106172.3|106202.3|106072.3|275
1661461200000|2022-08-25 21:00:00|106257.3|106082.3|106257.3|106082.3|106257.3|106082.3|106257.3|106082.3|205
1661515200000|2022-08-26 12:00:00|106052.3|106082.3|106437.3|106327.3|106507.3|106392.3|105997.3|105847.3|2005
1661515500000|2022-08-26 12:05:00|106447.3|106337.3|106657.3|106542.3|106662.3|106552.3|106387.3|106272.3|1230
1661515800000|2022-08-26 12:10:00|106652.3|106547.3|106602.3|106492.3|106657.3|106547.3|106562.3|106447.3|495
1661516100000|2022-08-26 12:15:00|106607.3|106487.3|106497.3|106387.3|106637.3|106532.3|106482.3|106367.3|975
1661516400000|2022-08-26 12:20:00|106492.3|106382.3|106457.3|106342.3|106507.3|106392.3|106347.3|106232.3|950
1661516700000|2022-08-26 12:25:00|106452.3|106332.3|106437.3|106317.3|106477.3|106367.3|106362.3|106242.3|1210
1661517000000|2022-08-26 12:30:00|106432.3|106312.3|106582.3|106462.3|106782.3|106667.3|106327.3|106207.3|2660
1661517300000|2022-08-26 12:35:00|106577.3|106467.3|106617.3|106507.3|106627.3|106512.3|106397.3|106287.3|1155
1661517600000|2022-08-26 12:40:00|106612.3|106512.3|106462.3|106352.3|106627.3|106522.3|106392.3|106277.3|1225
1661517900000|2022-08-26 12:45:00|106452.3|106342.3|106597.3|106487.3|106602.3|106487.3|106402.3|106292.3|925
1661518200000|2022-08-26 12:50:00|106592.3|106477.3|106602.3|106497.3|106617.3|106507.3|106527.3|106412.3|745
1661518500000|2022-08-26 12:55:00|106607.3|106492.3|106617.3|106502.3|106627.3|106522.3|106547.3|106432.3|880
1661518800000|2022-08-26 13:00:00|106612.3|106507.3|106832.3|106722.3|106917.3|106807.3|106607.3|106492.3|2200
1661519100000|2022-08-26 13:05:00|106827.3|106717.3|106902.3|106787.3|106932.3|106822.3|106772.3|106662.3|1785
1661519400000|2022-08-26 13:10:00|106907.3|106792.3|106732.3|106622.3|106937.3|106827.3|106717.3|106602.3|1960
1661519700000|2022-08-26 13:15:00|106727.3|106617.3|106472.3|106357.3|106762.3|106642.3|106417.3|106307.3|2155
1661520000000|2022-08-26 13:20:00|106462.3|106352.3|106407.3|106292.3|106512.3|106402.3|106322.3|106207.3|1900
1661520300000|2022-08-26 13:25:00|106402.3|106287.3|106257.3|106147.3|106417.3|106302.3|106222.3|106112.3|1295
1661520600000|2022-08-26 13:30:00|106252.3|106142.3|106362.3|106252.3|106467.3|106352.3|106172.3|106062.3|2475
1661520900000|2022-08-26 13:35:00|106342.3|106247.3|106232.3|106117.3|106412.3|106297.3|106222.3|106112.3|1295
1661521200000|2022-08-26 13:40:00|106237.3|106127.3|106077.3|105967.3|106367.3|106262.3|106062.3|105957.3|1660
1661521500000|2022-08-26 13:45:00|106067.3|105957.3|106167.3|106052.3|106207.3|106092.3|106002.3|105887.3|1985
1661521800000|2022-08-26 13:50:00|106172.3|106057.3|106517.3|106402.3|106552.3|106437.3|106037.3|105922.3|3160
1661522100000|2022-08-26 13:55:00|106527.3|106412.3|106437.3|106302.3|106617.3|106497.3|106402.3|106222.3|1720
1661522400000|2022-08-26 14:00:00|106417.3|106292.3|105462.3|105347.3|106427.3|106297.3|105427.3|105312.3|8115
1661522700000|2022-08-26 14:05:00|105472.3|105352.3|106432.3|106317.3|106437.3|106317.3|105427.3|105312.3|5690
1661523000000|2022-08-26 14:10:00|106437.3|106327.3|106252.3|106142.3|106472.3|106357.3|106137.3|106027.3|4330
1661523300000|2022-08-26 14:15:00|106242.3|106132.3|106307.3|106197.3|106332.3|106222.3|106117.3|105997.3|2045
1661523600000|2022-08-26 14:20:00|106322.3|106207.3|105847.3|105737.3|106332.3|106217.3|105772.3|105657.3|3015
1661523900000|2022-08-26 14:25:00|105842.3|105732.3|105507.3|105387.3|105907.3|105792.3|105452.3|105337.3|4415
1661524200000|2022-08-26 14:30:00|105487.3|105392.3|105472.3|105357.3|105537.3|105422.3|105337.3|105222.3|3120
1661524500000|2022-08-26 14:35:00|105467.3|105352.3|105447.3|105337.3|105607.3|105497.3|105327.3|105217.3|2640
1661524800000|2022-08-26 14:40:00|105452.3|105342.3|105492.3|105377.3|105587.3|105472.3|105412.3|105302.3|2395
1661525100000|2022-08-26 14:45:00|105487.3|105392.3|105672.3|105562.3|105712.3|105597.3|105412.3|105302.3|2620
1661525400000|2022-08-26 14:50:00|105677.3|105567.3|105652.3|105542.3|105682.3|105572.3|105532.3|105422.3|985
1661525700000|2022-08-26 14:55:00|105657.3|105537.3|105697.3|105587.3|105752.3|105642.3|105567.3|105452.3|1085
1661526000000|2022-08-26 15:00:00|105702.3|105577.3|105337.3|105222.3|105727.3|105617.3|105332.3|105222.3|3300
1661526300000|2022-08-26 15:05:00|105347.3|105232.3|105107.3|104997.3|105392.3|105277.3|105062.3|104952.3|4930
1661526600000|2022-08-26 15:10:00|105112.3|105002.3|105212.3|105097.3|105222.3|105107.3|104917.3|104807.3|6015
1661526900000|2022-08-26 15:15:00|105207.3|105092.3|104997.3|104887.3|105217.3|105107.3|104992.3|104882.3|2680
1661527200000|2022-08-26 15:20:00|104992.3|104897.3|104932.3|104822.3|105067.3|104957.3|104767.3|104652.3|5400
1661527500000|2022-08-26 15:25:00|104937.3|104827.3|105077.3|104967.3|105082.3|104972.3|104842.3|104732.3|1360
1661527800000|2022-08-26 15:30:00|105097.3|104972.3|104947.3|104842.3|105107.3|104992.3|104812.3|104697.3|4385
1661528100000|2022-08-26 15:35:00|104952.3|104837.3|105007.3|104892.3|105032.3|104922.3|104872.3|104762.3|780
1661528400000|2022-08-26 15:40:00|105012.3|104897.3|104942.3|104832.3|105102.3|104997.3|104912.3|104802.3|795
1661528700000|2022-08-26 15:45:00|104957.3|104827.3|105057.3|104947.3|105087.3|104977.3|104957.3|104827.3|910
1661529000000|2022-08-26 15:50:00|105062.3|104952.3|105127.3|105017.3|105152.3|105037.3|104987.3|104877.3|1505
1661529300000|2022-08-26 15:55:00|105122.3|105012.3|104982.3|104872.3|105172.3|105062.3|104952.3|104837.3|2370
1661529600000|2022-08-26 16:00:00|104977.3|104867.3|104807.3|104692.3|104997.3|104882.3|104727.3|104617.3|2640
1661529900000|2022-08-26 16:05:00|104812.3|104697.3|104907.3|104792.3|104917.3|104802.3|104772.3|104662.3|745
1661530200000|2022-08-26 16:10:00|104902.3|104802.3|104932.3|104822.3|104932.3|104827.3|104827.3|104717.3|595
1661530500000|2022-08-26 16:15:00|104927.3|104817.3|104792.3|104682.3|104927.3|104817.3|104727.3|104617.3|1210
1661530800000|2022-08-26 16:20:00|104797.3|104687.3|104817.3|104707.3|104872.3|104762.3|104737.3|104622.3|1295
1661531100000|2022-08-26 16:25:00|104812.3|104702.3|104817.3|104707.3|104832.3|104722.3|104747.3|104637.3|820
1661531400000|2022-08-26 16:30:00|104807.3|104702.3|104722.3|104612.3|104837.3|104727.3|104712.3|104602.3|1265
1661531700000|2022-08-26 16:35:00|104717.3|104607.3|104727.3|104617.3|104827.3|104712.3|104712.3|104602.3|1170
1661532000000|2022-08-26 16:40:00|104732.3|104622.3|104777.3|104672.3|104832.3|104722.3|104707.3|104597.3|1680
1661532300000|2022-08-26 16:45:00|104782.3|104667.3|104887.3|104777.3|104912.3|104802.3|104682.3|104577.3|1515
1661532600000|2022-08-26 16:50:00|104882.3|104772.3|104912.3|104802.3|104947.3|104837.3|104847.3|104737.3|845
1661532900000|2022-08-26 16:55:00|104922.3|104807.3|105097.3|104987.3|105097.3|104987.3|104922.3|104807.3|1770
1661533200000|2022-08-26 17:00:00|105102.3|104992.3|104987.3|104877.3|105107.3|104997.3|104932.3|104822.3|2720
1661533500000|2022-08-26 17:05:00|104982.3|104872.3|105067.3|104957.3|105087.3|104977.3|104967.3|104857.3|995
1661533800000|2022-08-26 17:10:00|105062.3|104952.3|105017.3|104902.3|105152.3|105042.3|104967.3|104857.3|880
1661534100000|2022-08-26 17:15:00|105022.3|104907.3|105022.3|104912.3|105132.3|105022.3|104982.3|104872.3|880
1661534400000|2022-08-26 17:20:00|105012.3|104902.3|105162.3|105057.3|105162.3|105057.3|104997.3|104887.3|600
1661534700000|2022-08-26 17:25:00|105157.3|105052.3|105232.3|105122.3|105307.3|105197.3|105147.3|105042.3|1525
1661535000000|2022-08-26 17:30:00|105227.3|105127.3|105112.3|105007.3|105232.3|105127.3|105082.3|104967.3|1175
1661535300000|2022-08-26 17:35:00|105117.3|105002.3|105037.3|104927.3|105162.3|105052.3|105032.3|104922.3|640
1661535600000|2022-08-26 17:40:00|105032.3|104922.3|104927.3|104812.3|105037.3|104922.3|104817.3|104707.3|1530
1661535900000|2022-08-26 17:45:00|104917.3|104807.3|104942.3|104837.3|104977.3|104867.3|104882.3|104772.3|565
1661536200000|2022-08-26 17:50:00|104937.3|104832.3|104867.3|104757.3|104942.3|104837.3|104832.3|104722.3|780
1661536500000|2022-08-26 17:55:00|104862.3|104762.3|104947.3|104837.3|104952.3|104842.3|104837.3|104727.3|620
1661536800000|2022-08-26 18:00:00|104942.3|104832.3|105037.3|104932.3|105062.3|104952.3|104937.3|104827.3|965
1661537100000|2022-08-26 18:05:00|105042.3|104927.3|105047.3|104937.3|105122.3|105012.3|105012.3|104902.3|755
1661537400000|2022-08-26 18:10:00|105042.3|104927.3|105007.3|104892.3|105082.3|104967.3|104932.3|104817.3|785
1661537700000|2022-08-26 18:15:00|105017.3|104902.3|104957.3|104847.3|105047.3|104937.3|104872.3|104767.3|1270
1661538000000|2022-08-26 18:20:00|104952.3|104842.3|104967.3|104852.3|105007.3|104892.3|104877.3|104767.3|3480
1661538300000|2022-08-26 18:25:00|104962.3|104857.3|105012.3|104902.3|105077.3|104967.3|104962.3|104852.3|825
1661538600000|2022-08-26 18:30:00|105007.3|104907.3|104992.3|104882.3|105097.3|104992.3|104947.3|104842.3|1705
1661538900000|2022-08-26 18:35:00|104997.3|104887.3|104957.3|104847.3|105027.3|104922.3|104927.3|104812.3|1135
1661539200000|2022-08-26 18:40:00|104962.3|104852.3|104912.3|104802.3|105007.3|104892.3|104912.3|104802.3|655
1661539500000|2022-08-26 18:45:00|104917.3|104807.3|104957.3|104847.3|104972.3|104862.3|104877.3|104767.3|665
1661539800000|2022-08-26 18:50:00|104962.3|104852.3|104982.3|104867.3|105027.3|104917.3|104952.3|104842.3|1230
1661540100000|2022-08-26 18:55:00|104987.3|104872.3|105102.3|104992.3|105107.3|104997.3|104962.3|104852.3|865
1661540400000|2022-08-26 19:00:00|105112.3|105002.3|105127.3|105012.3|105222.3|105112.3|105017.3|104912.3|2315
1661540700000|2022-08-26 19:05:00|105122.3|105017.3|105087.3|104972.3|105167.3|105052.3|105042.3|104927.3|1810
1661541000000|2022-08-26 19:10:00|105082.3|104962.3|104997.3|104887.3|105082.3|104967.3|104947.3|104837.3|1435
1661541300000|2022-08-26 19:15:00|104992.3|104882.3|105052.3|104942.3|105082.3|104972.3|104957.3|104847.3|1470
1661541600000|2022-08-26 19:20:00|105057.3|104947.3|104992.3|104882.3|105102.3|104987.3|104957.3|104847.3|695
1661541900000|2022-08-26 19:25:00|104997.3|104887.3|105172.3|105062.3|105227.3|105122.3|104982.3|104872.3|1430
1661542200000|2022-08-26 19:30:00|105177.3|105067.3|105147.3|105042.3|105227.3|105112.3|105112.3|105002.3|1135
1661542500000|2022-08-26 19:35:00|105152.3|105037.3|105197.3|105087.3|105242.3|105137.3|105137.3|105032.3|1135
1661542800000|2022-08-26 19:40:00|105192.3|105077.3|105167.3|105057.3|105252.3|105147.3|105137.3|105032.3|1240
1661543100000|2022-08-26 19:45:00|105172.3|105062.3|105182.3|105077.3|105237.3|105127.3|105102.3|104997.3|1110
1661543400000|2022-08-26 19:50:00|105172.3|105062.3|105107.3|104997.3|105222.3|105112.3|105102.3|104992.3|865
1661543700000|2022-08-26 19:55:00|105117.3|105002.3|105142.3|105027.3|105242.3|105132.3|105107.3|104997.3|1775
1661544000000|2022-08-26 20:00:00|105137.3|105032.3|105057.3|104947.3|105167.3|105057.3|105047.3|104937.3|1815
1661544300000|2022-08-26 20:05:00|105052.3|104952.3|105042.3|104932.3|105082.3|104972.3|105032.3|104922.3|990
1661544600000|2022-08-26 20:10:00|105037.3|104927.3|105072.3|104967.3|105107.3|104997.3|105037.3|104927.3|1065
1661544900000|2022-08-26 20:15:00|105077.3|104962.3|104952.3|104842.3|105077.3|104962.3|104927.3|104817.3|790
1661545200000|2022-08-26 20:20:00|104947.3|104837.3|104927.3|104817.3|104967.3|104852.3|104907.3|104797.3|795
1661545500000|2022-08-26 20:25:00|104932.3|104822.3|105012.3|104902.3|105012.3|104902.3|104932.3|104817.3|285
1661545800000|2022-08-26 20:30:00|105017.3|104907.3|104992.3|104882.3|105052.3|104937.3|104977.3|104867.3|445
1661546100000|2022-08-26 20:35:00|104997.3|104887.3|105017.3|104907.3|105037.3|104927.3|104997.3|104882.3|260
1661546400000|2022-08-26 20:40:00|105022.3|104912.3|105052.3|104937.3|105087.3|104977.3|105017.3|104907.3|290
1661546700000|2022-08-26 20:45:00|105047.3|104942.3|105177.3|105057.3|105202.3|105092.3|105047.3|104937.3|1455
1661547000000|2022-08-26 20:50:00|105182.3|105062.3|105167.3|105027.3|105222.3|105102.3|105117.3|104997.3|455
1661774400000|2022-08-29 12:00:00|105247.3|105087.3|104477.3|104362.3|105247.3|105087.3|104387.3|104267.3|1225
1661774700000|2022-08-29 12:05:00|104467.3|104352.3|104427.3|104317.3|104492.3|104382.3|104302.3|104187.3|1360
1661775000000|2022-08-29 12:10:00|104422.3|104312.3|104382.3|104267.3|104462.3|104352.3|104317.3|104192.3|880
1661775300000|2022-08-29 12:15:00|104377.3|104262.3|104272.3|104162.3|104447.3|104327.3|104227.3|104117.3|3060
1661775600000|2022-08-29 12:20:00|104277.3|104167.3|104352.3|104242.3|104392.3|104282.3|104272.3|104157.3|595
1661775900000|2022-08-29 12:25:00|104357.3|104247.3|104367.3|104252.3|104387.3|104277.3|104332.3|104222.3|1175
1661776200000|2022-08-29 12:30:00|104372.3|104257.3|104417.3|104307.3|104477.3|104362.3|104352.3|104242.3|1105
1661776500000|2022-08-29 12:35:00|104412.3|104302.3|104382.3|104272.3|104472.3|104362.3|104332.3|104217.3|555
1661776800000|2022-08-29 12:40:00|104392.3|104277.3|104332.3|104222.3|104442.3|104332.3|104307.3|104187.3|515
1661777100000|2022-08-29 12:45:00|104337.3|104232.3|104512.3|104397.3|104532.3|104417.3|104337.3|104227.3|1355
1661777400000|2022-08-29 12:50:00|104502.3|104402.3|104482.3|104367.3|104517.3|104402.3|104412.3|104297.3|510
1661777700000|2022-08-29 12:55:00|104477.3|104372.3|104542.3|104427.3|104552.3|104437.3|104447.3|104337.3|750
1661778000000|2022-08-29 13:00:00|104537.3|104432.3|104402.3|104287.3|104557.3|104447.3|104367.3|104252.3|2280
1661778300000|2022-08-29 13:05:00|104407.3|104292.3|104567.3|104452.3|104587.3|104477.3|104367.3|104247.3|2045
1661778600000|2022-08-29 13:10:00|104562.3|104447.3|104802.3|104692.3|104812.3|104702.3|104562.3|104447.3|2285
1661778900000|2022-08-29 13:15:00|104797.3|104687.3|104822.3|104707.3|104877.3|104772.3|104742.3|104637.3|3310
1661779200000|2022-08-29 13:20:00|104812.3|104712.3|104887.3|104767.3|104952.3|104837.3|104762.3|104652.3|1555
1661779500000|2022-08-29 13:25:00|104872.3|104777.3|104817.3|104707.3|104902.3|104787.3|104772.3|104662.3|1445
1661779800000|2022-08-29 13:30:00|104822.3|104717.3|104967.3|104852.3|104977.3|104862.3|104622.3|104512.3|2940
1661780100000|2022-08-29 13:35:00|104972.3|104857.3|104942.3|104832.3|105112.3|104997.3|104892.3|104777.3|1965
1661780400000|2022-08-29 13:40:00|104932.3|104827.3|105067.3|104952.3|105157.3|105047.3|104922.3|104807.3|1155
1661780700000|2022-08-29 13:45:00|105057.3|104957.3|105027.3|104917.3|105137.3|105032.3|104972.3|104857.3|875
1661781000000|2022-08-29 13:50:00|105037.3|104922.3|105062.3|104952.3|105137.3|105022.3|104997.3|104882.3|790
1661781300000|2022-08-29 13:55:00|105067.3|104957.3|105002.3|104892.3|105162.3|105047.3|104957.3|104842.3|1455
1661781600000|2022-08-29 14:00:00|104997.3|104882.3|105007.3|104892.3|105097.3|104977.3|104967.3|104857.3|1540
1661781900000|2022-08-29 14:05:00|105002.3|104887.3|105182.3|105072.3|105197.3|105087.3|104967.3|104857.3|2710
1661782200000|2022-08-29 14:10:00|105187.3|105067.3|105182.3|105072.3|105227.3|105112.3|105092.3|104982.3|3170
1661782500000|2022-08-29 14:15:00|105187.3|105077.3|105317.3|105207.3|105367.3|105252.3|105172.3|105062.3|1225
1661782800000|2022-08-29 14:20:00|105322.3|105212.3|105447.3|105332.3|105492.3|105377.3|105272.3|105162.3|2715
1661783100000|2022-08-29 14:25:00|105452.3|105337.3|105542.3|105432.3|105577.3|105467.3|105442.3|105327.3|1915
1661783400000|2022-08-29 14:30:00|105537.3|105427.3|105427.3|105317.3|105612.3|105497.3|105412.3|105302.3|1915
1661783700000|2022-08-29 14:35:00|105432.3|105322.3|105337.3|105222.3|105457.3|105342.3|105332.3|105222.3|2355
1661784000000|2022-08-29 14:40:00|105332.3|105227.3|105412.3|105297.3|105412.3|105297.3|105262.3|105152.3|1145
1661784300000|2022-08-29 14:45:00|105402.3|105292.3|105482.3|105372.3|105552.3|105447.3|105392.3|105277.3|2165
1661784600000|2022-08-29 14:50:00|105487.3|105377.3|105432.3|105317.3|105532.3|105422.3|105397.3|105282.3|1215
1661784900000|2022-08-29 14:55:00|105427.3|105322.3|105377.3|105267.3|105472.3|105357.3|105357.3|105247.3|2625
1661785200000|2022-08-29 15:00:00|105382.3|105272.3|105452.3|105342.3|105537.3|105427.3|105367.3|105262.3|1955
1661785500000|2022-08-29 15:05:00|105457.3|105347.3|105352.3|105242.3|105507.3|105397.3|105272.3|105157.3|1055
1661785800000|2022-08-29 15:10:00|105357.3|105237.3|105377.3|105262.3|105392.3|105282.3|105292.3|105182.3|1085
1661786100000|2022-08-29 15:15:00|105367.3|105257.3|105447.3|105337.3|105502.3|105397.3|105367.3|105257.3|1555
1661786400000|2022-08-29 15:20:00|105442.3|105332.3|105517.3|105402.3|105532.3|105422.3|105377.3|105262.3|2505
1661786700000|2022-08-29 15:25:00|105512.3|105407.3|105412.3|105307.3|105532.3|105422.3|105392.3|105287.3|600
1661787000000|2022-08-29 15:30:00|105417.3|105302.3|105542.3|105427.3|105597.3|105487.3|105402.3|105297.3|905
1661787300000|2022-08-29 15:35:00|105537.3|105432.3|105582.3|105467.3|105662.3|105552.3|105497.3|105387.3|1185
1661787600000|2022-08-29 15:40:00|105587.3|105472.3|105467.3|105362.3|105627.3|105517.3|105467.3|105362.3|865
1661787900000|2022-08-29 15:45:00|105472.3|105367.3|105552.3|105442.3|105567.3|105462.3|105432.3|105317.3|625
1661788200000|2022-08-29 15:50:00|105557.3|105447.3|105582.3|105472.3|105617.3|105507.3|105527.3|105417.3|705
1661788500000|2022-08-29 15:55:00|105577.3|105477.3|105632.3|105517.3|105652.3|105542.3|105562.3|105457.3|600
1661788800000|2022-08-29 16:00:00|105637.3|105527.3|105672.3|105567.3|105742.3|105632.3|105617.3|105512.3|1000
1661789100000|2022-08-29 16:05:00|105662.3|105557.3|105592.3|105487.3|105682.3|105572.3|105567.3|105457.3|580
1661789400000|2022-08-29 16:10:00|105587.3|105482.3|105567.3|105462.3|105617.3|105507.3|105537.3|105427.3|545
1661789700000|2022-08-29 16:15:00|105572.3|105457.3|105537.3|105427.3|105597.3|105492.3|105527.3|105422.3|1060
1661790000000|2022-08-29 16:20:00|105542.3|105432.3|105502.3|105392.3|105547.3|105437.3|105492.3|105382.3|1300
1661790300000|2022-08-29 16:25:00|105507.3|105397.3|105492.3|105387.3|105547.3|105442.3|105462.3|105352.3|950
1661790600000|2022-08-29 16:30:00|105497.3|105392.3|105417.3|105312.3|105497.3|105392.3|105397.3|105287.3|990
1661790900000|2022-08-29 16:35:00|105422.3|105317.3|105442.3|105337.3|105467.3|105362.3|105412.3|105302.3|440
1661791200000|2022-08-29 16:40:00|105447.3|105332.3|105462.3|105357.3|105482.3|105372.3|105412.3|105302.3|635
1661791500000|2022-08-29 16:45:00|105467.3|105362.3|105612.3|105502.3|105612.3|105502.3|105447.3|105342.3|2220
1661791800000|2022-08-29 16:50:00|105617.3|105507.3|105712.3|105607.3|105747.3|105642.3|105612.3|105502.3|1355
1661792100000|2022-08-29 16:55:00|105707.3|105602.3|105682.3|105572.3|105757.3|105642.3|105682.3|105572.3|1035
1661792400000|2022-08-29 17:00:00|105692.3|105577.3|105712.3|105597.3|105772.3|105662.3|105692.3|105577.3|1000
1661792700000|2022-08-29 17:05:00|105717.3|105602.3|105807.3|105692.3|105832.3|105722.3|105697.3|105592.3|1335
1661793000000|2022-08-29 17:10:00|105802.3|105697.3|105797.3|105687.3|105847.3|105737.3|105742.3|105632.3|765
1661793300000|2022-08-29 17:15:00|105802.3|105692.3|105737.3|105627.3|105812.3|105702.3|105712.3|105607.3|660
1661793600000|2022-08-29 17:20:00|105732.3|105622.3|105712.3|105607.3|105747.3|105642.3|105692.3|105587.3|515
1661793900000|2022-08-29 17:25:00|105717.3|105602.3|105767.3|105662.3|105787.3|105677.3|105697.3|105592.3|720
1661794200000|2022-08-29 17:30:00|105772.3|105657.3|105832.3|105722.3|105837.3|105727.3|105752.3|105642.3|2130
1661794500000|2022-08-29 17:35:00|105837.3|105727.3|105847.3|105737.3|105907.3|105797.3|105782.3|105677.3|885
1661794800000|2022-08-29 17:40:00|105842.3|105732.3|105967.3|105862.3|105987.3|105877.3|105832.3|105722.3|1160
1661795100000|2022-08-29 17:45:00|105977.3|105867.3|105877.3|105767.3|106012.3|105902.3|105877.3|105767.3|1025
1661795400000|2022-08-29 17:50:00|105872.3|105762.3|105902.3|105797.3|105947.3|105837.3|105872.3|105762.3|615
1661795700000|2022-08-29 17:55:00|105907.3|105792.3|105842.3|105732.3|105927.3|105817.3|105817.3|105707.3|905
1661796000000|2022-08-29 18:00:00|105847.3|105742.3|105797.3|105687.3|105867.3|105757.3|105797.3|105687.3|1250
1661796300000|2022-08-29 18:05:00|105807.3|105697.3|105737.3|105632.3|105837.3|105727.3|105732.3|105627.3|680
1661796600000|2022-08-29 18:10:00|105742.3|105637.3|105732.3|105617.3|105802.3|105692.3|105727.3|105617.3|1260
1661796900000|2022-08-29 18:15:00|105727.3|105622.3|105687.3|105577.3|105737.3|105632.3|105652.3|105542.3|865
1661797200000|2022-08-29 18:20:00|105682.3|105572.3|105697.3|105587.3|105707.3|105602.3|105652.3|105542.3|710
1661797500000|2022-08-29 18:25:00|105692.3|105592.3|105672.3|105562.3|105732.3|105622.3|105642.3|105537.3|910
1661797800000|2022-08-29 18:30:00|105667.3|105557.3|105782.3|105677.3|105782.3|105677.3|105662.3|105552.3|835
1661798100000|2022-08-29 18:35:00|105787.3|105672.3|105767.3|105657.3|105807.3|105697.3|105737.3|105627.3|1430
1661798400000|2022-08-29 18:40:00|105762.3|105662.3|105802.3|105692.3|105817.3|105707.3|105747.3|105637.3|425
1661798700000|2022-08-29 18:45:00|105797.3|105687.3|105722.3|105612.3|105797.3|105692.3|105712.3|105602.3|730
1661799000000|2022-08-29 18:50:00|105717.3|105607.3|105677.3|105572.3|105737.3|105627.3|105652.3|105542.3|870
1661799300000|2022-08-29 18:55:00|105672.3|105567.3|105682.3|105567.3|105697.3|105582.3|105557.3|105447.3|1465
1661799600000|2022-08-29 19:00:00|105677.3|105572.3|105747.3|105632.3|105797.3|105692.3|105677.3|105567.3|865
1661799900000|2022-08-29 19:05:00|105742.3|105637.3|105767.3|105657.3|105767.3|105657.3|105682.3|105572.3|805
1661800200000|2022-08-29 19:10:00|105772.3|105662.3|105687.3|105577.3|105772.3|105662.3|105667.3|105557.3|600
1661800500000|2022-08-29 19:15:00|105682.3|105572.3|105587.3|105472.3|105712.3|105602.3|105572.3|105462.3|1560
1661800800000|2022-08-29 19:20:00|105582.3|105477.3|105592.3|105487.3|105612.3|105502.3|105522.3|105412.3|1025
1661801100000|2022-08-29 19:25:00|105587.3|105482.3|105472.3|105362.3|105592.3|105482.3|105412.3|105297.3|1155
1661801400000|2022-08-29 19:30:00|105477.3|105367.3|105512.3|105407.3|105547.3|105437.3|105432.3|105322.3|1095
1661801700000|2022-08-29 19:35:00|105517.3|105412.3|105437.3|105327.3|105532.3|105427.3|105362.3|105252.3|1420
1661802000000|2022-08-29 19:40:00|105432.3|105322.3|105357.3|105247.3|105467.3|105357.3|105317.3|105207.3|1900
1661802300000|2022-08-29 19:45:00|105347.3|105242.3|105322.3|105212.3|105357.3|105247.3|105262.3|105147.3|1830
1661802600000|2022-08-29 19:50:00|105317.3|105207.3|105072.3|104967.3|105322.3|105212.3|105042.3|104927.3|6885
1661802900000|2022-08-29 19:55:00|105077.3|104962.3|105002.3|104892.3|105137.3|105022.3|104992.3|104882.3|1670
1661803200000|2022-08-29 20:00:00|104997.3|104887.3|105022.3|104912.3|105082.3|104972.3|104992.3|104882.3|2190
1661803500000|2022-08-29 20:05:00|105017.3|104907.3|105032.3|104927.3|105102.3|104992.3|105012.3|104907.3|2015
1661803800000|2022-08-29 20:10:00|105037.3|104932.3|105067.3|104957.3|105087.3|104977.3|105032.3|104922.3|1005
1661804100000|2022-08-29 20:15:00|105062.3|104952.3|105037.3|104932.3|105067.3|104957.3|105012.3|104897.3|510
1661804400000|2022-08-29 20:20:00|105032.3|104927.3|105052.3|104942.3|105067.3|104957.3|105017.3|104907.3|270
1661804700000|2022-08-29 20:25:00|105047.3|104947.3|105052.3|104947.3|105117.3|105007.3|105047.3|104937.3|480
1661805000000|2022-08-29 20:30:00|105057.3|104942.3|105077.3|104967.3|105102.3|104992.3|105047.3|104937.3|770
1661805300000|2022-08-29 20:35:00|105082.3|104972.3|105052.3|104937.3|105107.3|104997.3|105042.3|104932.3|445
1661805600000|2022-08-29 20:40:00|105057.3|104942.3|105057.3|104942.3|105057.3|104947.3|105002.3|104892.3|160
1661805900000|2022-08-29 20:45:00|105052.3|104937.3|105022.3|104912.3|105072.3|104967.3|104987.3|104877.3|525
1661806200000|2022-08-29 20:50:00|105027.3|104907.3|105127.3|104982.3|105127.3|104987.3|104997.3|104882.3|445
1661806800000|2022-08-29 21:00:00|105297.3|105087.3|105297.3|105087.3|105297.3|105087.3|105297.3|105087.3|230
1661860800000|2022-08-30 12:00:00|105537.3|105087.3|105547.3|105432.3|105627.3|105512.3|105422.3|105087.3|2000
1661861100000|2022-08-30 12:05:00|105557.3|105437.3|105552.3|105442.3|105627.3|105517.3|105477.3|105357.3|895
1661861400000|2022-08-30 12:10:00|105557.3|105447.3|105517.3|105407.3|105602.3|105492.3|105497.3|105382.3|445
1661861700000|2022-08-30 12:15:00|105522.3|105402.3|105417.3|105307.3|105562.3|105452.3|105387.3|105277.3|985
1661862000000|2022-08-30 12:20:00|105422.3|105312.3|105387.3|105277.3|105427.3|105312.3|105367.3|105257.3|775
1661862300000|2022-08-30 12:25:00|105382.3|105282.3|105292.3|105182.3|105412.3|105297.3|105257.3|105147.3|980
1661862600000|2022-08-30 12:30:00|105287.3|105172.3|105202.3|105092.3|105287.3|105172.3|105172.3|105062.3|1300
1661862900000|2022-08-30 12:35:00|105197.3|105087.3|105267.3|105157.3|105282.3|105167.3|105187.3|105077.3|235
1661863200000|2022-08-30 12:40:00|105272.3|105162.3|105212.3|105102.3|105317.3|105207.3|105122.3|105012.3|1130
1661863500000|2022-08-30 12:45:00|105217.3|105107.3|105282.3|105177.3|105307.3|105187.3|105212.3|105102.3|325
1661863800000|2022-08-30 12:50:00|105292.3|105172.3|105257.3|105152.3|105342.3|105232.3|105227.3|105117.3|665
1661864100000|2022-08-30 12:55:00|105262.3|105162.3|105192.3|105082.3|105282.3|105172.3|105182.3|105077.3|480
1661864400000|2022-08-30 13:00:00|105202.3|105087.3|105202.3|105092.3|105297.3|105192.3|105127.3|105022.3|1255
1661864700000|2022-08-30 13:05:00|105197.3|105097.3|105367.3|105262.3|105457.3|105342.3|105192.3|105082.3|2350
1661865000000|2022-08-30 13:10:00|105382.3|105257.3|105417.3|105307.3|105572.3|105462.3|105347.3|105237.3|995
1661865300000|2022-08-30 13:15:00|105422.3|105302.3|105197.3|105087.3|105452.3|105342.3|105107.3|104997.3|1745
1661865600000|2022-08-30 13:20:00|105192.3|105072.3|105342.3|105237.3|105362.3|105247.3|105072.3|104957.3|1425
1661865900000|2022-08-30 13:25:00|105347.3|105232.3|105287.3|105177.3|105357.3|105242.3|105252.3|105137.3|930
1661866200000|2022-08-30 13:30:00|105277.3|105167.3|105052.3|104937.3|105277.3|105167.3|104947.3|104832.3|4375
1661866500000|2022-08-30 13:35:00|105042.3|104932.3|104912.3|104802.3|105082.3|104967.3|104852.3|104742.3|5050
1661866800000|2022-08-30 13:40:00|104922.3|104797.3|104647.3|104537.3|104947.3|104837.3|104617.3|104507.3|3075
1661867100000|2022-08-30 13:45:00|104642.3|104532.3|104602.3|104492.3|104687.3|104572.3|104432.3|104322.3|3200
1661867400000|2022-08-30 13:50:00|104607.3|104497.3|104392.3|104277.3|104607.3|104497.3|104362.3|104252.3|1345
1661867700000|2022-08-30 13:55:00|104387.3|104272.3|104437.3|104317.3|104557.3|104442.3|104347.3|104232.3|2190
1661868000000|2022-08-30 14:00:00|104427.3|104312.3|104372.3|104262.3|104597.3|104482.3|104337.3|104222.3|2105
1661868300000|2022-08-30 14:05:00|104362.3|104252.3|104172.3|104062.3|104392.3|104282.3|104137.3|104022.3|2690
1661868600000|2022-08-30 14:10:00|104177.3|104057.3|104202.3|104092.3|104257.3|104147.3|104107.3|103997.3|1730
1661868900000|2022-08-30 14:15:00|104207.3|104097.3|104312.3|104202.3|104372.3|104262.3|104202.3|104087.3|1920
1661869200000|2022-08-30 14:20:00|104317.3|104207.3|104137.3|104022.3|104337.3|104222.3|104047.3|103932.3|1970
1661869500000|2022-08-30 14:25:00|104132.3|104017.3|104232.3|104122.3|104332.3|104222.3|104092.3|103982.3|1530
1661869800000|2022-08-30 14:30:00|104237.3|104107.3|103927.3|103812.3|104242.3|104127.3|103907.3|103792.3|2105
1661870100000|2022-08-30 14:35:00|103932.3|103817.3|104037.3|103927.3|104052.3|103942.3|103907.3|103797.3|2125
1661870400000|2022-08-30 14:40:00|104032.3|103922.3|103947.3|103837.3|104042.3|103932.3|103917.3|103807.3|1740
1661870700000|2022-08-30 14:45:00|103942.3|103842.3|103927.3|103817.3|103947.3|103842.3|103817.3|103707.3|2175
1661871000000|2022-08-30 14:50:00|103932.3|103822.3|104147.3|104037.3|104147.3|104037.3|103892.3|103782.3|1910
1661871300000|2022-08-30 14:55:00|104137.3|104042.3|104257.3|104147.3|104262.3|104152.3|104102.3|103992.3|1655
1661871600000|2022-08-30 15:00:00|104242.3|104132.3|104137.3|104027.3|104302.3|104192.3|104107.3|103997.3|1875
1661871900000|2022-08-30 15:05:00|104132.3|104017.3|104002.3|103887.3|104167.3|104057.3|103992.3|103887.3|960
1661872200000|2022-08-30 15:10:00|103997.3|103882.3|103927.3|103817.3|104012.3|103902.3|103847.3|103732.3|2155
1661872500000|2022-08-30 15:15:00|103922.3|103812.3|104022.3|103907.3|104047.3|103932.3|103832.3|103722.3|1405
1661872800000|2022-08-30 15:20:00|104017.3|103897.3|103862.3|103757.3|104017.3|103912.3|103852.3|103742.3|520
1661873100000|2022-08-30 15:25:00|103867.3|103752.3|103727.3|103612.3|103867.3|103757.3|103677.3|103562.3|2180
1661873400000|2022-08-30 15:30:00|103722.3|103607.3|103817.3|103702.3|103857.3|103742.3|103692.3|103582.3|840
1661873700000|2022-08-30 15:35:00|103822.3|103712.3|103722.3|103612.3|103832.3|103722.3|103697.3|103582.3|575
1661874000000|2022-08-30 15:40:00|103707.3|103607.3|103712.3|103602.3|103772.3|103662.3|103627.3|103512.3|1055
1661874300000|2022-08-30 15:45:00|103717.3|103607.3|103647.3|103537.3|103737.3|103622.3|103622.3|103512.3|670
1661874600000|2022-08-30 15:50:00|103657.3|103542.3|103732.3|103622.3|103762.3|103652.3|103637.3|103527.3|910
1661874900000|2022-08-30 15:55:00|103727.3|103617.3|103642.3|103532.3|103762.3|103652.3|103632.3|103522.3|590
1661875200000|2022-08-30 16:00:00|103647.3|103537.3|103657.3|103552.3|103737.3|103622.3|103622.3|103512.3|550
1661875500000|2022-08-30 16:05:00|103662.3|103547.3|103577.3|103467.3|103727.3|103617.3|103542.3|103432.3|885
1661875800000|2022-08-30 16:10:00|103572.3|103462.3|103622.3|103512.3|103632.3|103522.3|103467.3|103357.3|975
1661876100000|2022-08-30 16:15:00|103627.3|103517.3|103492.3|103382.3|103682.3|103572.3|103477.3|103367.3|1265
1661876400000|2022-08-30 16:20:00|103487.3|103377.3|103392.3|103287.3|103512.3|103402.3|103372.3|103267.3|920
1661876700000|2022-08-30 16:25:00|103387.3|103282.3|103432.3|103322.3|103432.3|103322.3|103312.3|103207.3|780
1661877000000|2022-08-30 16:30:00|103427.3|103317.3|103277.3|103167.3|103432.3|103322.3|103267.3|103157.3|1135
1661877300000|2022-08-30 16:35:00|103267.3|103162.3|103352.3|103242.3|103372.3|103262.3|103257.3|103142.3|765
1661877600000|2022-08-30 16:40:00|103347.3|103232.3|103162.3|103052.3|103347.3|103232.3|103137.3|103027.3|1285
1661877900000|2022-08-30 16:45:00|103157.3|103047.3|103132.3|103022.3|103247.3|103137.3|103117.3|103007.3|1585
1661878200000|2022-08-30 16:50:00|103137.3|103027.3|103207.3|103102.3|103227.3|103117.3|103122.3|103012.3|1135
1661878500000|2022-08-30 16:55:00|103202.3|103097.3|103202.3|103092.3|103227.3|103117.3|103177.3|103072.3|475
1661878800000|2022-08-30 17:00:00|103197.3|103087.3|103087.3|102982.3|103197.3|103087.3|103067.3|102957.3|2680
1661879100000|2022-08-30 17:05:00|103092.3|102987.3|103027.3|102922.3|103162.3|103052.3|102987.3|102872.3|1430
1661879400000|2022-08-30 17:10:00|103022.3|102917.3|102907.3|102802.3|103082.3|102977.3|102897.3|102787.3|2015
1661879700000|2022-08-30 17:15:00|102902.3|102797.3|102882.3|102777.3|103012.3|102902.3|102857.3|102747.3|1800
1661880000000|2022-08-30 17:20:00|102887.3|102772.3|102937.3|102827.3|102992.3|102882.3|102872.3|102762.3|1945
1661880300000|2022-08-30 17:25:00|102942.3|102832.3|102892.3|102787.3|102972.3|102862.3|102852.3|102742.3|1685
1661880600000|2022-08-30 17:30:00|102902.3|102782.3|102942.3|102832.3|102967.3|102857.3|102867.3|102752.3|1205
1661880900000|2022-08-30 17:35:00|102937.3|102827.3|102922.3|102812.3|102977.3|102867.3|102852.3|102737.3|1440
1661881200000|2022-08-30 17:40:00|102932.3|102817.3|102777.3|102667.3|102967.3|102857.3|102757.3|102652.3|1360
1661881500000|2022-08-30 17:45:00|102772.3|102662.3|102947.3|102832.3|102972.3|102862.3|102762.3|102647.3|2585
1661881800000|2022-08-30 17:50:00|102942.3|102837.3|103002.3|102887.3|103067.3|102957.3|102927.3|102812.3|1170
1661882100000|2022-08-30 17:55:00|103007.3|102897.3|103007.3|102892.3|103062.3|102957.3|102942.3|102837.3|1360
1661882400000|2022-08-30 18:00:00|103002.3|102897.3|103107.3|102992.3|103137.3|103027.3|102987.3|102872.3|995
1661882700000|2022-08-30 18:05:00|103102.3|102997.3|103087.3|102972.3|103177.3|103067.3|103052.3|102937.3|1195
1661883000000|2022-08-30 18:10:00|103082.3|102977.3|103187.3|103077.3|103202.3|103097.3|103077.3|102962.3|800
1661883300000|2022-08-30 18:15:00|103192.3|103082.3|103107.3|102997.3|103227.3|103117.3|103087.3|102982.3|1615
1661883600000|2022-08-30 18:20:00|103112.3|103002.3|103067.3|102957.3|103202.3|103092.3|103037.3|102932.3|1505
1661883900000|2022-08-30 18:25:00|103072.3|102962.3|103052.3|102937.3|103087.3|102977.3|102962.3|102852.3|1585
1661884200000|2022-08-30 18:30:00|103047.3|102942.3|103062.3|102952.3|103177.3|103067.3|103047.3|102932.3|915
1661884500000|2022-08-30 18:35:00|103057.3|102947.3|103142.3|103032.3|103147.3|103037.3|102982.3|102872.3|435
1661884800000|2022-08-30 18:40:00|103152.3|103037.3|103017.3|102912.3|103162.3|103052.3|102997.3|102887.3|720
1661885100000|2022-08-30 18:45:00|103022.3|102907.3|103087.3|102977.3|103112.3|103007.3|103012.3|102902.3|365
1661885400000|2022-08-30 18:50:00|103092.3|102982.3|103012.3|102902.3|103097.3|102982.3|102997.3|102887.3|270
1661885700000|2022-08-30 18:55:00|103007.3|102897.3|103052.3|102937.3|103102.3|102992.3|102967.3|102857.3|890
1661886000000|2022-08-30 19:00:00|103047.3|102942.3|103157.3|103042.3|103172.3|103062.3|102992.3|102882.3|1140
1661886300000|2022-08-30 19:05:00|103152.3|103047.3|103327.3|103212.3|103352.3|103247.3|103147.3|103037.3|4325
1661886600000|2022-08-30 19:10:00|103322.3|103217.3|103297.3|103187.3|103382.3|103277.3|103277.3|103172.3|2290
1661886900000|2022-08-30 19:15:00|103302.3|103192.3|103327.3|103222.3|103332.3|103222.3|103232.3|103127.3|1545
1661887200000|2022-08-30 19:20:00|103322.3|103217.3|103337.3|103227.3|103347.3|103232.3|103207.3|103092.3|670
1661887500000|2022-08-30 19:25:00|103342.3|103232.3|103237.3|103132.3|103352.3|103242.3|103232.3|103117.3|450
1661887800000|2022-08-30 19:30:00|103247.3|103142.3|103222.3|103112.3|103252.3|103142.3|103162.3|103052.3|1295
1661888100000|2022-08-30 19:35:00|103227.3|103117.3|103252.3|103142.3|103262.3|103152.3|103182.3|103072.3|1390
1661888400000|2022-08-30 19:40:00|103257.3|103132.3|103257.3|103147.3|103307.3|103197.3|103242.3|103127.3|840
1661888700000|2022-08-30 19:45:00|103267.3|103157.3|103112.3|103002.3|103272.3|103167.3|103052.3|102942.3|2320
1661889000000|2022-08-30 19:50:00|103117.3|103032.3|102957.3|102847.3|103162.3|103052.3|102897.3|102792.3|3055
1661889300000|2022-08-30 19:55:00|102952.3|102842.3|103012.3|102902.3|103037.3|102922.3|102907.3|102797.3|1430
1661889600000|2022-08-30 20:00:00|103022.3|102897.3|103062.3|102947.3|103062.3|102952.3|102962.3|102852.3|1755
1661889900000|2022-08-30 20:05:00|103057.3|102942.3|103022.3|102912.3|103062.3|102957.3|103012.3|102902.3|1315
1661890200000|2022-08-30 20:10:00|103017.3|102907.3|103007.3|102902.3|103047.3|102942.3|102977.3|102867.3|1700
1661890500000|2022-08-30 20:15:00|103012.3|102897.3|102992.3|102882.3|103012.3|102897.3|102972.3|102862.3|120
1661890800000|2022-08-30 20:20:00|102987.3|102887.3|103027.3|102912.3|103042.3|102932.3|102987.3|102877.3|915
1661891100000|2022-08-30 20:25:00|103022.3|102917.3|103022.3|102917.3|103062.3|102952.3|102997.3|102892.3|425
1661891400000|2022-08-30 20:30:00|103027.3|102912.3|103012.3|102902.3|103037.3|102932.3|102987.3|102882.3|150
1661891700000|2022-08-30 20:35:00|103017.3|102912.3|103012.3|102902.3|103022.3|102917.3|102997.3|102887.3|150
1661892000000|2022-08-30 20:40:00|103007.3|102907.3|103062.3|102947.3|103077.3|102972.3|103007.3|102897.3|640
1661892300000|2022-08-30 20:45:00|103057.3|102942.3|102842.3|102727.3|103072.3|102957.3|102837.3|102722.3|1235
1661892600000|2022-08-30 20:50:00|102852.3|102722.3|102867.3|102707.3|102912.3|102777.3|102792.3|102672.3|575
1661893200000|2022-08-30 21:00:00|102887.3|102687.3|102887.3|102687.3|102887.3|102687.3|102887.3|102687.3|465
1661947200000|2022-08-31 12:00:00|102887.3|102797.3|103577.3|103457.3|103577.3|103457.3|102887.3|102797.3|2150
1661947500000|2022-08-31 12:05:00|103587.3|103462.3|103507.3|103397.3|103647.3|103537.3|103457.3|103332.3|1565
1661947800000|2022-08-31 12:10:00|103502.3|103392.3|103502.3|103382.3|103527.3|103412.3|103427.3|103317.3|1255
1661948100000|2022-08-31 12:15:00|103497.3|103392.3|103472.3|103362.3|103572.3|103452.3|103412.3|103297.3|1320
1661948400000|2022-08-31 12:20:00|103477.3|103367.3|103367.3|103257.3|103497.3|103387.3|103332.3|103217.3|1150
1661948700000|2022-08-31 12:25:00|103362.3|103262.3|103482.3|103372.3|103542.3|103437.3|103362.3|103257.3|1395
1661949000000|2022-08-31 12:30:00|103462.3|103362.3|103257.3|103142.3|103477.3|103367.3|103197.3|103082.3|1850
1661949300000|2022-08-31 12:35:00|103262.3|103147.3|103262.3|103152.3|103372.3|103262.3|103217.3|103102.3|775
1661949600000|2022-08-31 12:40:00|103257.3|103147.3|103182.3|103072.3|103307.3|103192.3|103122.3|103007.3|1645
1661949900000|2022-08-31 12:45:00|103187.3|103067.3|103267.3|103162.3|103307.3|103197.3|103152.3|103042.3|825
1661950200000|2022-08-31 12:50:00|103272.3|103172.3|103337.3|103227.3|103407.3|103297.3|103272.3|103157.3|745
1661950500000|2022-08-31 12:55:00|103347.3|103232.3|103472.3|103362.3|103477.3|103367.3|103302.3|103192.3|1085
1661950800000|2022-08-31 13:00:00|103467.3|103357.3|103237.3|103122.3|103537.3|103427.3|103137.3|103027.3|2435
1661951100000|2022-08-31 13:05:00|103242.3|103127.3|103197.3|103087.3|103432.3|103322.3|103197.3|103087.3|1655
1661951400000|2022-08-31 13:10:00|103187.3|103077.3|103012.3|102897.3|103302.3|103192.3|102927.3|102812.3|2625
1661951700000|2022-08-31 13:15:00|103007.3|102882.3|102577.3|102467.3|103007.3|102902.3|102532.3|102422.3|3675
1661952000000|2022-08-31 13:20:00|102572.3|102462.3|102712.3|102597.3|102862.3|102752.3|102572.3|102462.3|1815
1661952300000|2022-08-31 13:25:00|102707.3|102592.3|102757.3|102642.3|102777.3|102662.3|102562.3|102447.3|1775
1661952600000|2022-08-31 13:30:00|102752.3|102617.3|102827.3|102717.3|102967.3|102857.3|102637.3|102522.3|3410
1661952900000|2022-08-31 13:35:00|102817.3|102712.3|103267.3|103152.3|103267.3|103152.3|102762.3|102652.3|3695
1661953200000|2022-08-31 13:40:00|103272.3|103162.3|103562.3|103447.3|103567.3|103447.3|103227.3|103117.3|4985
1661953500000|2022-08-31 13:45:00|103557.3|103442.3|103737.3|103622.3|103837.3|103732.3|103462.3|103347.3|5405
1661953800000|2022-08-31 13:50:00|103732.3|103617.3|103962.3|103847.3|103987.3|103882.3|103697.3|103587.3|2480
1661954100000|2022-08-31 13:55:00|103957.3|103852.3|103487.3|103372.3|103982.3|103872.3|103482.3|103372.3|3000
1661954400000|2022-08-31 14:00:00|103477.3|103367.3|103372.3|103262.3|103607.3|103497.3|103327.3|103217.3|2490
1661954700000|2022-08-31 14:05:00|103377.3|103257.3|103297.3|103187.3|103522.3|103407.3|103277.3|103162.3|1460
1661955000000|2022-08-31 14:10:00|103302.3|103192.3|103597.3|103482.3|103682.3|103567.3|103297.3|103182.3|2375
1661955300000|2022-08-31 14:15:00|103602.3|103487.3|103817.3|103707.3|103817.3|103707.3|103372.3|103262.3|3265
1661955600000|2022-08-31 14:20:00|103812.3|103702.3|103607.3|103497.3|103827.3|103712.3|103542.3|103427.3|1725
1661955900000|2022-08-31 14:25:00|103597.3|103492.3|103477.3|103357.3|103682.3|103572.3|103407.3|103292.3|1685
1661956200000|2022-08-31 14:30:00|103472.3|103352.3|103457.3|103347.3|103622.3|103512.3|103407.3|103297.3|2520
1661956500000|2022-08-31 14:35:00|103447.3|103342.3|103507.3|103397.3|103632.3|103522.3|103407.3|103297.3|1240
1661956800000|2022-08-31 14:40:00|103512.3|103402.3|103942.3|103832.3|104007.3|103892.3|103447.3|103337.3|4705
1661957100000|2022-08-31 14:45:00|103937.3|103827.3|103807.3|103692.3|104022.3|103912.3|103787.3|103672.3|2630
1661957400000|2022-08-31 14:50:00|103812.3|103697.3|103687.3|103577.3|103947.3|103837.3|103642.3|103532.3|1825
1661957700000|2022-08-31 14:55:00|103672.3|103572.3|103492.3|103382.3|103737.3|103627.3|103472.3|103362.3|2070
1661958000000|2022-08-31 15:00:00|103487.3|103377.3|103412.3|103302.3|103517.3|103407.3|103332.3|103217.3|1615
1661958300000|2022-08-31 15:05:00|103417.3|103307.3|103502.3|103392.3|103512.3|103402.3|103247.3|103142.3|1485
1661958600000|2022-08-31 15:10:00|103512.3|103402.3|103602.3|103492.3|103622.3|103512.3|103417.3|103307.3|1470
1661958900000|2022-08-31 15:15:00|103607.3|103487.3|103667.3|103557.3|103672.3|103557.3|103422.3|103307.3|2385
1661959200000|2022-08-31 15:20:00|103672.3|103562.3|103627.3|103522.3|103757.3|103642.3|103607.3|103497.3|870
1661959500000|2022-08-31 15:25:00|103632.3|103517.3|103362.3|103252.3|103677.3|103567.3|103362.3|103252.3|1395
1661959800000|2022-08-31 15:30:00|103357.3|103247.3|103367.3|103252.3|103522.3|103412.3|103322.3|103212.3|1675
1661960100000|2022-08-31 15:35:00|103357.3|103247.3|103657.3|103547.3|103692.3|103582.3|103322.3|103212.3|1405
1661960400000|2022-08-31 15:40:00|103662.3|103537.3|103782.3|103667.3|103812.3|103697.3|103612.3|103502.3|1355
1661960700000|2022-08-31 15:45:00|103777.3|103672.3|103542.3|103432.3|103807.3|103702.3|103497.3|103387.3|1030
1661961000000|2022-08-31 15:50:00|103537.3|103437.3|103612.3|103497.3|103662.3|103547.3|103532.3|103417.3|735
1661961300000|2022-08-31 15:55:00|103607.3|103502.3|103667.3|103557.3|103752.3|103642.3|103582.3|103472.3|1190
1661961600000|2022-08-31 16:00:00|103672.3|103552.3|103667.3|103552.3|103742.3|103632.3|103622.3|103512.3|515
1661961900000|2022-08-31 16:05:00|103672.3|103557.3|103532.3|103422.3|103702.3|103592.3|103512.3|103397.3|460
1661962200000|2022-08-31 16:10:00|103527.3|103417.3|103567.3|103462.3|103607.3|103497.3|103487.3|103377.3|490
1661962500000|2022-08-31 16:15:00|103572.3|103457.3|103602.3|103487.3|103752.3|103647.3|103557.3|103447.3|805
1661962800000|2022-08-31 16:20:00|103597.3|103482.3|103437.3|103327.3|103602.3|103492.3|103407.3|103292.3|910
1661963100000|2022-08-31 16:25:00|103442.3|103332.3|103572.3|103462.3|103582.3|103472.3|103437.3|103327.3|685
1661963400000|2022-08-31 16:30:00|103577.3|103472.3|103587.3|103477.3|103722.3|103607.3|103522.3|103412.3|1980
1661963700000|2022-08-31 16:35:00|103582.3|103472.3|103482.3|103367.3|103662.3|103552.3|103457.3|103347.3|1150
1661964000000|2022-08-31 16:40:00|103477.3|103372.3|103522.3|103402.3|103542.3|103432.3|103377.3|103267.3|895
1661964300000|2022-08-31 16:45:00|103517.3|103372.3|103482.3|103372.3|103552.3|103437.3|103457.3|103352.3|735
1661964600000|2022-08-31 16:50:00|103477.3|103367.3|103312.3|103202.3|103497.3|103387.3|103302.3|103192.3|1135
1661964900000|2022-08-31 16:55:00|103307.3|103197.3|103347.3|103237.3|103357.3|103247.3|103207.3|103102.3|1520
1661965200000|2022-08-31 17:00:00|103352.3|103242.3|103272.3|103157.3|103387.3|103277.3|103222.3|103112.3|1720
1661965500000|2022-08-31 17:05:00|103267.3|103152.3|103472.3|103362.3|103522.3|103412.3|103247.3|103137.3|1125
1661965800000|2022-08-31 17:10:00|103477.3|103367.3|103467.3|103357.3|103542.3|103432.3|103442.3|103332.3|700
1661966100000|2022-08-31 17:15:00|103462.3|103352.3|103322.3|103212.3|103492.3|103382.3|103297.3|103182.3|705
1661966400000|2022-08-31 17:20:00|103317.3|103202.3|103187.3|103072.3|103347.3|103237.3|103147.3|103032.3|1585
1661966700000|2022-08-31 17:25:00|103177.3|103077.3|103362.3|103247.3|103362.3|103252.3|103122.3|103007.3|2130
1661967000000|2022-08-31 17:30:00|103357.3|103252.3|103347.3|103237.3|103387.3|103277.3|103287.3|103177.3|645
1661967300000|2022-08-31 17:35:00|103352.3|103232.3|103182.3|103077.3|103377.3|103267.3|103152.3|103042.3|1015
1661967600000|2022-08-31 17:40:00|103187.3|103072.3|103247.3|103137.3|103312.3|103202.3|103152.3|103042.3|1175
1661967900000|2022-08-31 17:45:00|103252.3|103142.3|103142.3|103032.3|103302.3|103192.3|103142.3|103032.3|880
1661968200000|2022-08-31 17:50:00|103137.3|103027.3|103337.3|103227.3|103357.3|103247.3|103137.3|103027.3|2090
1661968500000|2022-08-31 17:55:00|103332.3|103222.3|103327.3|103212.3|103362.3|103252.3|103267.3|103157.3|880
1661968800000|2022-08-31 18:00:00|103317.3|103207.3|103177.3|103062.3|103317.3|103207.3|103127.3|103012.3|1175
1661969100000|2022-08-31 18:05:00|103167.3|103057.3|103307.3|103192.3|103352.3|103237.3|103117.3|103007.3|1150
1661969400000|2022-08-31 18:10:00|103312.3|103202.3|103377.3|103267.3|103402.3|103287.3|103287.3|103177.3|1305
1661969700000|2022-08-31 18:15:00|103382.3|103277.3|103297.3|103187.3|103462.3|103352.3|103292.3|103182.3|940
1661970000000|2022-08-31 18:20:00|103302.3|103192.3|103237.3|103132.3|103347.3|103237.3|103212.3|103097.3|710
1661970300000|2022-08-31 18:25:00|103232.3|103127.3|103127.3|103012.3|103287.3|103182.3|103122.3|103012.3|1125
1661970600000|2022-08-31 18:30:00|103107.3|102997.3|102792.3|102682.3|103107.3|102997.3|102752.3|102637.3|2850
1661970900000|2022-08-31 18:35:00|102787.3|102677.3|102507.3|102392.3|102807.3|102692.3|102467.3|102357.3|4125
1661971200000|2022-08-31 18:40:00|102502.3|102382.3|102532.3|102422.3|102637.3|102527.3|102452.3|102342.3|1800
1661971500000|2022-08-31 18:45:00|102522.3|102412.3|102602.3|102492.3|102667.3|102557.3|102512.3|102397.3|1820
1661971800000|2022-08-31 18:50:00|102592.3|102482.3|102752.3|102642.3|102797.3|102687.3|102577.3|102467.3|1380
1661972100000|2022-08-31 18:55:00|102757.3|102647.3|102862.3|102757.3|102882.3|102767.3|102732.3|102617.3|2485
1661972400000|2022-08-31 19:00:00|102872.3|102762.3|102947.3|102832.3|102962.3|102852.3|102812.3|102697.3|3040
1661972700000|2022-08-31 19:05:00|102942.3|102827.3|102757.3|102652.3|102952.3|102837.3|102757.3|102652.3|2150
1661973000000|2022-08-31 19:10:00|102762.3|102647.3|102717.3|102607.3|102847.3|102737.3|102647.3|102537.3|1675
1661973300000|2022-08-31 19:15:00|102722.3|102612.3|102542.3|102437.3|102847.3|102742.3|102527.3|102412.3|2515
1661973600000|2022-08-31 19:20:00|102537.3|102427.3|102217.3|102107.3|102542.3|102427.3|102117.3|102002.3|6250
1661973900000|2022-08-31 19:25:00|102212.3|102102.3|102257.3|102147.3|102327.3|102217.3|102197.3|102087.3|2215
1661974200000|2022-08-31 19:30:00|102252.3|102152.3|102307.3|102197.3|102352.3|102237.3|102197.3|102087.3|1910
1661974500000|2022-08-31 19:35:00|102302.3|102192.3|102507.3|102392.3|102507.3|102392.3|102277.3|102162.3|1370
1661974800000|2022-08-31 19:40:00|102502.3|102387.3|102722.3|102612.3|102777.3|102667.3|102377.3|102262.3|5170
1661975100000|2022-08-31 19:45:00|102727.3|102617.3|102552.3|102442.3|102822.3|102712.3|102532.3|102422.3|2845
1661975400000|2022-08-31 19:50:00|102562.3|102437.3|102382.3|102267.3|102562.3|102447.3|102342.3|102227.3|3260
1661975700000|2022-08-31 19:55:00|102377.3|102272.3|102137.3|102022.3|102402.3|102287.3|102132.3|102017.3|4045
1661976000000|2022-08-31 20:00:00|102142.3|102032.3|102257.3|102147.3|102317.3|102202.3|102137.3|102027.3|2645
1661976300000|2022-08-31 20:05:00|102267.3|102157.3|102302.3|102197.3|102347.3|102232.3|102222.3|102112.3|2320
1661976600000|2022-08-31 20:10:00|102307.3|102192.3|102262.3|102152.3|102332.3|102227.3|102262.3|102147.3|855
1661976900000|2022-08-31 20:15:00|102267.3|102157.3|102442.3|102327.3|102442.3|102332.3|102267.3|102157.3|1205
1661977200000|2022-08-31 20:20:00|102432.3|102332.3|102402.3|102297.3|102432.3|102332.3|102382.3|102262.3|500
1661977500000|2022-08-31 20:25:00|102407.3|102292.3|102492.3|102377.3|102517.3|102407.3|102407.3|102292.3|845
1661977800000|2022-08-31 20:30:00|102487.3|102382.3|102492.3|102382.3|102532.3|102427.3|102432.3|102317.3|1915
1661978100000|2022-08-31 20:35:00|102497.3|102377.3|102557.3|102447.3|102557.3|102447.3|102407.3|102292.3|1310
1661978400000|2022-08-31 20:40:00|102552.3|102442.3|102677.3|102567.3|102687.3|102577.3|102547.3|102437.3|1645
1661978700000|2022-08-31 20:45:00|102672.3|102562.3|102607.3|102497.3|102732.3|102612.3|102592.3|102477.3|1315
1661979000000|2022-08-31 20:50:00|102627.3|102502.3|102787.3|102642.3|102822.3|102697.3|102622.3|102497.3|880
1661979300000|2022-08-31 20:55:00|102882.3|102637.3|102882.3|102637.3|102882.3|102637.3|102882.3|102637.3|0
1661979600000|2022-08-31 21:00:00|102802.3|102622.3|102802.3|102622.3|102802.3|102622.3|102802.3|102622.3|445
1662033600000|2022-09-01 12:00:00|102802.3|102622.3|101992.3|101877.3|102802.3|102622.3|101977.3|101862.3|2395
1662033900000|2022-09-01 12:05:00|101997.3|101882.3|102247.3|102142.3|102257.3|102142.3|101917.3|101807.3|1305
1662034200000|2022-09-01 12:10:00|102242.3|102137.3|102277.3|102167.3|102502.3|102392.3|102207.3|102097.3|2725
1662034500000|2022-09-01 12:15:00|102282.3|102162.3|102402.3|102292.3|102457.3|102342.3|102242.3|102137.3|1695
1662034800000|2022-09-01 12:20:00|102407.3|102297.3|102547.3|102437.3|102592.3|102477.3|102372.3|102262.3|1675
1662035100000|2022-09-01 12:25:00|102542.3|102432.3|102447.3|102332.3|102582.3|102477.3|102407.3|102287.3|985
1662035400000|2022-09-01 12:30:00|102452.3|102337.3|102427.3|102317.3|102582.3|102467.3|102327.3|102217.3|1470
1662035700000|2022-09-01 12:35:00|102432.3|102312.3|102467.3|102352.3|102557.3|102452.3|102317.3|102202.3|1800
1662036000000|2022-09-01 12:40:00|102462.3|102357.3|102342.3|102227.3|102492.3|102382.3|102312.3|102197.3|1085
1662036300000|2022-09-01 12:45:00|102332.3|102222.3|102262.3|102147.3|102477.3|102367.3|102237.3|102122.3|3040
1662036600000|2022-09-01 12:50:00|102257.3|102152.3|102247.3|102137.3|102287.3|102182.3|102117.3|102002.3|3265
1662036900000|2022-09-01 12:55:00|102227.3|102132.3|102362.3|102247.3|102377.3|102267.3|102197.3|102087.3|840
1662037200000|2022-09-01 13:00:00|102352.3|102252.3|102157.3|102047.3|102407.3|102297.3|102137.3|102027.3|1820
1662037500000|2022-09-01 13:05:00|102147.3|102042.3|102537.3|102422.3|102572.3|102457.3|102027.3|101917.3|6505
1662037800000|2022-09-01 13:10:00|102532.3|102427.3|102272.3|102167.3|102552.3|102442.3|102182.3|102072.3|1535
1662038100000|2022-09-01 13:15:00|102267.3|102162.3|102377.3|102267.3|102437.3|102327.3|102177.3|102067.3|1775
1662038400000|2022-09-01 13:20:00|102382.3|102272.3|102067.3|101952.3|102437.3|102327.3|102047.3|101937.3|2120
1662038700000|2022-09-01 13:25:00|102057.3|101942.3|101802.3|101687.3|102257.3|102142.3|101792.3|101677.3|3015
1662039000000|2022-09-01 13:30:00|101807.3|101682.3|101537.3|101427.3|101822.3|101707.3|101537.3|101427.3|3735
1662039300000|2022-09-01 13:35:00|101532.3|101417.3|101807.3|101692.3|101867.3|101752.3|101422.3|101312.3|4260
1662039600000|2022-09-01 13:40:00|101817.3|101702.3|101817.3|101697.3|101967.3|101852.3|101787.3|101672.3|2430
1662039900000|2022-09-01 13:45:00|101807.3|101687.3|101627.3|101517.3|101872.3|101762.3|101617.3|101502.3|3520
1662040200000|2022-09-01 13:50:00|101622.3|101512.3|101437.3|101332.3|101702.3|101587.3|101432.3|101327.3|1935
1662040500000|2022-09-01 13:55:00|101432.3|101327.3|101502.3|101392.3|101577.3|101457.3|101277.3|101162.3|3205
1662040800000|2022-09-01 14:00:00|101512.3|101387.3|101187.3|101077.3|101597.3|101482.3|101127.3|101012.3|4485
1662041100000|2022-09-01 14:05:00|101182.3|101072.3|101137.3|101022.3|101232.3|101117.3|101092.3|100972.3|4835
1662041400000|2022-09-01 14:10:00|101132.3|101017.3|101017.3|100907.3|101157.3|101047.3|100917.3|100807.3|1860
1662041700000|2022-09-01 14:15:00|101002.3|100902.3|101087.3|100977.3|101122.3|101012.3|100897.3|100782.3|1765
1662042000000|2022-09-01 14:20:00|101092.3|100972.3|101357.3|101247.3|101357.3|101247.3|101062.3|100942.3|3490
1662042300000|2022-09-01 14:25:00|101362.3|101252.3|101392.3|101277.3|101437.3|101322.3|101237.3|101122.3|2045
1662042600000|2022-09-01 14:30:00|101397.3|101282.3|101147.3|101042.3|101417.3|101307.3|101142.3|101032.3|1225
1662042900000|2022-09-01 14:35:00|101137.3|101037.3|101002.3|100887.3|101272.3|101157.3|100957.3|100852.3|2205
1662043200000|2022-09-01 14:40:00|100997.3|100892.3|100997.3|100887.3|101127.3|101017.3|100947.3|100837.3|3005
1662043500000|2022-09-01 14:45:00|101002.3|100882.3|100927.3|100817.3|101117.3|101007.3|100927.3|100817.3|1365
1662043800000|2022-09-01 14:50:00|100922.3|100812.3|101067.3|100952.3|101187.3|101077.3|100907.3|100792.3|2455
1662044100000|2022-09-01 14:55:00|101062.3|100947.3|100942.3|100827.3|101107.3|101002.3|100927.3|100822.3|1850
1662044400000|2022-09-01 15:00:00|100932.3|100822.3|100922.3|100807.3|100977.3|100867.3|100822.3|100712.3|3070
1662044700000|2022-09-01 15:05:00|100917.3|100812.3|101122.3|101017.3|101182.3|101062.3|100917.3|100812.3|3855
1662045000000|2022-09-01 15:10:00|101112.3|101012.3|101077.3|100967.3|101162.3|101052.3|100987.3|100877.3|1620
1662045300000|2022-09-01 15:15:00|101072.3|100962.3|101067.3|100952.3|101137.3|101032.3|100972.3|100862.3|1390
1662045600000|2022-09-01 15:20:00|101062.3|100957.3|101017.3|100902.3|101082.3|100967.3|100947.3|100837.3|785
1662045900000|2022-09-01 15:25:00|101007.3|100897.3|101112.3|101007.3|101177.3|101067.3|100987.3|100877.3|1770
1662046200000|2022-09-01 15:30:00|101127.3|101002.3|101317.3|101207.3|101327.3|101212.3|101102.3|100997.3|2875
1662046500000|2022-09-01 15:35:00|101322.3|101212.3|101207.3|101097.3|101462.3|101352.3|101202.3|101092.3|1825
1662046800000|2022-09-01 15:40:00|101212.3|101102.3|101087.3|100972.3|101212.3|101107.3|101072.3|100957.3|3295
1662047100000|2022-09-01 15:45:00|101082.3|100977.3|101117.3|101007.3|101162.3|101057.3|101067.3|100957.3|585
1662047400000|2022-09-01 15:50:00|101112.3|101012.3|100987.3|100882.3|101127.3|101017.3|100952.3|100837.3|2635
1662047700000|2022-09-01 15:55:00|100997.3|100887.3|100857.3|100742.3|101017.3|100907.3|100717.3|100602.3|3140
1662048000000|2022-09-01 16:00:00|100852.3|100732.3|101107.3|100992.3|101122.3|101012.3|100827.3|100717.3|1020
1662048300000|2022-09-01 16:05:00|101102.3|100997.3|101192.3|101082.3|101212.3|101107.3|101047.3|100937.3|940
1662048600000|2022-09-01 16:10:00|101187.3|101077.3|101187.3|101082.3|101237.3|101132.3|101117.3|101007.3|1215
1662048900000|2022-09-01 16:15:00|101192.3|101072.3|101197.3|101087.3|101277.3|101167.3|101152.3|101042.3|2385
1662049200000|2022-09-01 16:20:00|101207.3|101097.3|101177.3|101072.3|101207.3|101097.3|101107.3|100997.3|1075
1662049500000|2022-09-01 16:25:00|101182.3|101067.3|101187.3|101072.3|101302.3|101187.3|101137.3|101027.3|1380
1662049800000|2022-09-01 16:30:00|101182.3|101077.3|101217.3|101112.3|101217.3|101112.3|101092.3|100982.3|770
1662050100000|2022-09-01 16:35:00|101222.3|101107.3|101107.3|100997.3|101222.3|101112.3|101067.3|100962.3|605
1662050400000|2022-09-01 16:40:00|101097.3|100992.3|101117.3|101007.3|101142.3|101032.3|101017.3|100912.3|1640
1662050700000|2022-09-01 16:45:00|101112.3|101002.3|101202.3|101092.3|101207.3|101097.3|101022.3|100912.3|1425
1662051000000|2022-09-01 16:50:00|101197.3|101087.3|101142.3|101032.3|101242.3|101132.3|101117.3|101012.3|605
1662051300000|2022-09-01 16:55:00|101137.3|101027.3|101242.3|101137.3|101262.3|101152.3|101132.3|101027.3|555
1662051600000|2022-09-01 17:00:00|101247.3|101132.3|101297.3|101192.3|101332.3|101222.3|101167.3|101057.3|1275
1662051900000|2022-09-01 17:05:00|101287.3|101187.3|101342.3|101232.3|101352.3|101242.3|101252.3|101142.3|770
1662052200000|2022-09-01 17:10:00|101347.3|101237.3|101467.3|101352.3|101492.3|101387.3|101312.3|101202.3|1030
1662052500000|2022-09-01 17:15:00|101457.3|101357.3|101472.3|101362.3|101577.3|101467.3|101457.3|101347.3|1095
1662052800000|2022-09-01 17:20:00|101477.3|101367.3|101862.3|101752.3|101902.3|101792.3|101477.3|101362.3|2620
1662053100000|2022-09-01 17:25:00|101867.3|101747.3|102107.3|101992.3|102137.3|102027.3|101852.3|101737.3|2720
1662053400000|2022-09-01 17:30:00|102102.3|101997.3|101982.3|101872.3|102132.3|102022.3|101967.3|101857.3|3820
1662053700000|2022-09-01 17:35:00|101977.3|101867.3|101977.3|101862.3|102017.3|101907.3|101897.3|101787.3|1810
1662054000000|2022-09-01 17:40:00|101987.3|101867.3|101902.3|101792.3|101997.3|101887.3|101882.3|101767.3|2470
1662054300000|2022-09-01 17:45:00|101892.3|101787.3|101807.3|101697.3|101907.3|101797.3|101737.3|101627.3|2625
1662054600000|2022-09-01 17:50:00|101812.3|101707.3|101957.3|101852.3|101982.3|101872.3|101802.3|101707.3|840
1662054900000|2022-09-01 17:55:00|101962.3|101842.3|101837.3|101727.3|101997.3|101887.3|101822.3|101712.3|970
1662055200000|2022-09-01 18:00:00|101842.3|101732.3|101977.3|101867.3|102007.3|101897.3|101822.3|101712.3|1265
1662055500000|2022-09-01 18:05:00|101982.3|101872.3|101982.3|101872.3|102097.3|101982.3|101932.3|101817.3|1825
1662055800000|2022-09-01 18:10:00|101987.3|101877.3|102102.3|101992.3|102102.3|101992.3|101862.3|101747.3|2020
1662056100000|2022-09-01 18:15:00|102117.3|102002.3|102192.3|102082.3|102272.3|102162.3|102087.3|101972.3|1510
1662056400000|2022-09-01 18:20:00|102187.3|102077.3|102442.3|102332.3|102512.3|102402.3|102157.3|102042.3|2265
1662056700000|2022-09-01 18:25:00|102437.3|102322.3|102482.3|102372.3|102532.3|102422.3|102402.3|102292.3|2940
1662057000000|2022-09-01 18:30:00|102487.3|102377.3|102577.3|102462.3|102637.3|102527.3|102462.3|102352.3|3110
1662057300000|2022-09-01 18:35:00|102572.3|102467.3|102497.3|102387.3|102672.3|102562.3|102452.3|102342.3|2455
1662057600000|2022-09-01 18:40:00|102502.3|102392.3|102412.3|102307.3|102562.3|102452.3|102402.3|102287.3|1900
1662057900000|2022-09-01 18:45:00|102442.3|102332.3|102407.3|102297.3|102502.3|102387.3|102362.3|102257.3|2650
1662058200000|2022-09-01 18:50:00|102412.3|102302.3|102552.3|102442.3|102557.3|102442.3|102372.3|102262.3|1780
1662058500000|2022-09-01 18:55:00|102547.3|102437.3|102542.3|102432.3|102612.3|102497.3|102477.3|102367.3|2260
1662058800000|2022-09-01 19:00:00|102537.3|102427.3|102502.3|102392.3|102652.3|102542.3|102482.3|102367.3|1470
1662059100000|2022-09-01 19:05:00|102507.3|102397.3|102757.3|102642.3|102777.3|102667.3|102502.3|102392.3|2425
1662059400000|2022-09-01 19:10:00|102752.3|102637.3|102897.3|102782.3|102917.3|102802.3|102622.3|102512.3|2035
1662059700000|2022-09-01 19:15:00|102892.3|102787.3|102782.3|102672.3|102912.3|102802.3|102757.3|102647.3|2110
1662060000000|2022-09-01 19:20:00|102777.3|102667.3|102732.3|102622.3|102837.3|102722.3|102687.3|102577.3|1420
1662060300000|2022-09-01 19:25:00|102737.3|102617.3|102657.3|102552.3|102812.3|102702.3|102652.3|102542.3|1250
1662060600000|2022-09-01 19:30:00|102647.3|102542.3|102682.3|102567.3|102722.3|102612.3|102582.3|102467.3|3625
1662060900000|2022-09-01 19:35:00|102677.3|102562.3|102752.3|102642.3|102812.3|102702.3|102642.3|102532.3|685
1662061200000|2022-09-01 19:40:00|102747.3|102637.3|102802.3|102692.3|102817.3|102712.3|102697.3|102587.3|2435
1662061500000|2022-09-01 19:45:00|102797.3|102697.3|102672.3|102562.3|102882.3|102772.3|102667.3|102557.3|1645
1662061800000|2022-09-01 19:50:00|102702.3|102567.3|102787.3|102677.3|102787.3|102677.3|102687.3|102567.3|3415
1662062100000|2022-09-01 19:55:00|102757.3|102647.3|102892.3|102777.3|102922.3|102812.3|102757.3|102647.3|1620
1662062400000|2022-09-01 20:00:00|102897.3|102782.3|102987.3|102877.3|102997.3|102887.3|102847.3|102742.3|3005
1662062700000|2022-09-01 20:05:00|102982.3|102882.3|103062.3|102952.3|103077.3|102967.3|102982.3|102867.3|3020
1662063000000|2022-09-01 20:10:00|103067.3|102957.3|103092.3|102982.3|103102.3|102997.3|103042.3|102927.3|2225
1662063300000|2022-09-01 20:15:00|103097.3|102992.3|103062.3|102952.3|103117.3|103007.3|103012.3|102902.3|630
1662063600000|2022-09-01 20:20:00|103057.3|102947.3|103082.3|102972.3|103112.3|103002.3|103042.3|102932.3|575
1662063900000|2022-09-01 20:25:00|103087.3|102977.3|103117.3|103007.3|103142.3|103032.3|103087.3|102972.3|455
1662064200000|2022-09-01 20:30:00|103122.3|103012.3|103132.3|103022.3|103157.3|103047.3|103117.3|103007.3|355
1662064500000|2022-09-01 20:35:00|103137.3|103027.3|103137.3|103027.3|103177.3|103067.3|103122.3|103012.3|475
1662064800000|2022-09-01 20:40:00|103132.3|103022.3|103122.3|103007.3|103147.3|103037.3|103097.3|102987.3|315
1662065100000|2022-09-01 20:45:00|103127.3|103012.3|103197.3|103087.3|103217.3|103102.3|103122.3|103012.3|1005
1662065400000|2022-09-01 20:50:00|103187.3|103072.3|103162.3|103052.3|103212.3|103087.3|103152.3|103027.3|825
1662065700000|2022-09-01 20:55:00|103155.4|103045.4|103155.4|103045.4|103155.4|103045.4|103155.4|103045.4|0
1662066000000|2022-09-01 21:00:00|102970.4|102860.4|102970.4|102860.4|102970.4|102860.4|102970.4|102860.4|335
1662120000000|2022-09-02 12:00:00|102965.4|102860.4|102620.4|102505.4|102965.4|102860.4|102605.4|102490.4|2120
1662120300000|2022-09-02 12:05:00|102610.4|102495.4|102550.4|102440.4|102615.4|102495.4|102530.4|102415.4|920
1662120600000|2022-09-02 12:10:00|102545.4|102435.4|102720.4|102610.4|102745.4|102630.4|102540.4|102430.4|905
1662120900000|2022-09-02 12:15:00|102715.4|102605.4|102755.4|102645.4|102840.4|102730.4|102715.4|102600.4|970
1662121200000|2022-09-02 12:20:00|102760.4|102650.4|102730.4|102615.4|102840.4|102730.4|102675.4|102565.4|1035
1662121500000|2022-09-02 12:25:00|102715.4|102600.4|102820.4|102675.4|102920.4|102760.4|102635.4|102520.4|655
1662121800000|2022-09-02 12:30:00|102825.4|102820.4|103620.4|103500.4|103625.4|103510.4|102675.4|102485.4|6080
1662122100000|2022-09-02 12:35:00|103610.4|103505.4|103665.4|103555.4|103795.4|103685.4|103415.4|103305.4|2920
1662122400000|2022-09-02 12:40:00|103670.4|103565.4|103480.4|103370.4|103715.4|103600.4|103475.4|103365.4|1610
1662122700000|2022-09-02 12:45:00|103465.4|103350.4|103615.4|103505.4|103635.4|103520.4|103415.4|103300.4|1640
1662123000000|2022-09-02 12:50:00|103625.4|103510.4|103705.4|103595.4|103755.4|103640.4|103585.4|103475.4|1630
1662123300000|2022-09-02 12:55:00|103700.4|103600.4|103820.4|103710.4|103855.4|103740.4|103700.4|103590.4|1785
1662123600000|2022-09-02 13:00:00|103810.4|103695.4|103745.4|103630.4|103810.4|103695.4|103575.4|103460.4|2455
1662123900000|2022-09-02 13:05:00|103740.4|103625.4|103730.4|103625.4|103805.4|103690.4|103590.4|103480.4|1815
1662124200000|2022-09-02 13:10:00|103740.4|103620.4|103595.4|103485.4|103820.4|103705.4|103585.4|103470.4|1660
1662124500000|2022-09-02 13:15:00|103600.4|103495.4|103785.4|103670.4|103790.4|103675.4|103525.4|103415.4|1415
1662124800000|2022-09-02 13:20:00|103780.4|103665.4|103540.4|103435.4|103795.4|103685.4|103535.4|103420.4|925
1662125100000|2022-09-02 13:25:00|103545.4|103445.4|103700.4|103590.4|103740.4|103625.4|103500.4|103390.4|3390
1662125400000|2022-09-02 13:30:00|103715.4|103605.4|103605.4|103495.4|103810.4|103700.4|103455.4|103340.4|9780
1662125700000|2022-09-02 13:35:00|103600.4|103490.4|103480.4|103365.4|103655.4|103545.4|103330.4|103215.4|2130
1662126000000|2022-09-02 13:40:00|103475.4|103370.4|103505.4|103400.4|103550.4|103435.4|103290.4|103185.4|4960
1662126300000|2022-09-02 13:45:00|103510.4|103395.4|103545.4|103435.4|103680.4|103570.4|103420.4|103305.4|1595
1662126600000|2022-09-02 13:50:00|103555.4|103440.4|103560.4|103445.4|103770.4|103655.4|103530.4|103415.4|1060
1662126900000|2022-09-02 13:55:00|103555.4|103450.4|103290.4|103160.4|103595.4|103485.4|103270.4|103145.4|1635
1662127200000|2022-09-02 14:00:00|103280.4|103170.4|103405.4|103290.4|103425.4|103305.4|103190.4|103070.4|2060
1662127500000|2022-09-02 14:05:00|103410.4|103300.4|103410.4|103300.4|103470.4|103360.4|103230.4|103120.4|2135
1662127800000|2022-09-02 14:10:00|103420.4|103310.4|103990.4|103875.4|104010.4|103900.4|103420.4|103305.4|2860
1662128100000|2022-09-02 14:15:00|103995.4|103880.4|104135.4|104020.4|104215.4|104105.4|103990.4|103870.4|2125
1662128400000|2022-09-02 14:20:00|104130.4|104025.4|104340.4|104230.4|104420.4|104300.4|104050.4|103935.4|2030
1662128700000|2022-09-02 14:25:00|104345.4|104240.4|104620.4|104505.4|104635.4|104515.4|104345.4|104230.4|4215
1662129000000|2022-09-02 14:30:00|104635.4|104515.4|104680.4|104565.4|104720.4|104610.4|104580.4|104465.4|2010
1662129300000|2022-09-02 14:35:00|104675.4|104555.4|104810.4|104695.4|104830.4|104715.4|104665.4|104555.4|3320
1662129600000|2022-09-02 14:40:00|104815.4|104700.4|104675.4|104565.4|104890.4|104780.4|104675.4|104565.4|5560
1662129900000|2022-09-02 14:45:00|104685.4|104560.4|104710.4|104600.4|104775.4|104665.4|104670.4|104560.4|1000
1662130200000|2022-09-02 14:50:00|104715.4|104595.4|104705.4|104595.4|104805.4|104695.4|104665.4|104555.4|3430
1662130500000|2022-09-02 14:55:00|104710.4|104600.4|104730.4|104620.4|104730.4|104620.4|104630.4|104520.4|2570
1662130800000|2022-09-02 15:00:00|104735.4|104625.4|104775.4|104660.4|104815.4|104705.4|104665.4|104555.4|1135
1662131100000|2022-09-02 15:05:00|104780.4|104665.4|104745.4|104635.4|104805.4|104695.4|104690.4|104580.4|1105
1662131400000|2022-09-02 15:10:00|104740.4|104630.4|104725.4|104610.4|104760.4|104650.4|104670.4|104560.4|885
1662131700000|2022-09-02 15:15:00|104715.4|104605.4|104710.4|104600.4|104725.4|104610.4|104635.4|104525.4|1430
1662132000000|2022-09-02 15:20:00|104705.4|104595.4|104765.4|104655.4|104780.4|104670.4|104685.4|104570.4|940
1662132300000|2022-09-02 15:25:00|104770.4|104660.4|104715.4|104605.4|104770.4|104660.4|104670.4|104565.4|555
1662132600000|2022-09-02 15:30:00|104720.4|104590.4|104715.4|104605.4|104740.4|104630.4|104675.4|104570.4|1000
1662132900000|2022-09-02 15:35:00|104730.4|104625.4|104780.4|104670.4|104790.4|104675.4|104695.4|104585.4|675
1662133200000|2022-09-02 15:40:00|104785.4|104665.4|104685.4|104575.4|104800.4|104685.4|104630.4|104520.4|1410
1662133500000|2022-09-02 15:45:00|104690.4|104570.4|104730.4|104620.4|104780.4|104670.4|104675.4|104570.4|635
1662133800000|2022-09-02 15:50:00|104725.4|104615.4|104660.4|104550.4|104740.4|104635.4|104650.4|104540.4|680
1662134100000|2022-09-02 15:55:00|104665.4|104555.4|104755.4|104645.4|104765.4|104655.4|104650.4|104540.4|715
1662134400000|2022-09-02 16:00:00|104760.4|104650.4|104740.4|104625.4|104770.4|104665.4|104680.4|104570.4|660
1662134700000|2022-09-02 16:05:00|104730.4|104620.4|104630.4|104520.4|104735.4|104625.4|104615.4|104510.4|1185
1662135000000|2022-09-02 16:10:00|104625.4|104525.4|104605.4|104495.4|104630.4|104525.4|104545.4|104430.4|1460
1662135300000|2022-09-02 16:15:00|104600.4|104490.4|104445.4|104330.4|104600.4|104490.4|104430.4|104325.4|1430
1662135600000|2022-09-02 16:20:00|104450.4|104335.4|104260.4|104150.4|104480.4|104365.4|104215.4|104100.4|2580
1662135900000|2022-09-02 16:25:00|104265.4|104145.4|104290.4|104180.4|104395.4|104285.4|104225.4|104115.4|5070
1662136200000|2022-09-02 16:30:00|104285.4|104175.4|104170.4|104060.4|104320.4|104210.4|104115.4|104000.4|2485
1662136500000|2022-09-02 16:35:00|104180.4|104070.4|104150.4|104035.4|104210.4|104095.4|104080.4|103970.4|1905
1662136800000|2022-09-02 16:40:00|104155.4|104050.4|104065.4|103955.4|104190.4|104085.4|104035.4|103920.4|2105
1662137100000|2022-09-02 16:45:00|104050.4|103940.4|104055.4|103945.4|104160.4|104050.4|103995.4|103885.4|2005
1662137400000|2022-09-02 16:50:00|104060.4|103950.4|103935.4|103825.4|104070.4|103960.4|103765.4|103650.4|2935
1662137700000|2022-09-02 16:55:00|103945.4|103830.4|103830.4|103715.4|103975.4|103860.4|103760.4|103650.4|1180
1662138000000|2022-09-02 17:00:00|103820.4|103705.4|103685.4|103575.4|103830.4|103725.4|103610.4|103500.4|1975
1662138300000|2022-09-02 17:05:00|103690.4|103570.4|103485.4|103375.4|103730.4|103625.4|103475.4|103360.4|2000
1662138600000|2022-09-02 17:10:00|103480.4|103370.4|103425.4|103315.4|103520.4|103410.4|103340.4|103230.4|2380
1662138900000|2022-09-02 17:15:00|103420.4|103305.4|103520.4|103410.4|103600.4|103485.4|103370.4|103260.4|2265
1662139200000|2022-09-02 17:20:00|103510.4|103400.4|103295.4|103180.4|103510.4|103400.4|103230.4|103115.4|2275
1662139500000|2022-09-02 17:25:00|103290.4|103175.4|103415.4|103305.4|103425.4|103315.4|103240.4|103130.4|1390
1662139800000|2022-09-02 17:30:00|103400.4|103300.4|103430.4|103325.4|103485.4|103375.4|103295.4|103180.4|1295
1662140100000|2022-09-02 17:35:00|103425.4|103310.4|103395.4|103285.4|103515.4|103405.4|103375.4|103265.4|1705
1662140400000|2022-09-02 17:40:00|103390.4|103275.4|103505.4|103400.4|103550.4|103440.4|103340.4|103225.4|1245
1662140700000|2022-09-02 17:45:00|103500.4|103390.4|103505.4|103395.4|103580.4|103475.4|103375.4|103255.4|6270
1662141000000|2022-09-02 17:50:00|103500.4|103390.4|103440.4|103325.4|103500.4|103390.4|103290.4|103180.4|1335
1662141300000|2022-09-02 17:55:00|103430.4|103315.4|103400.4|103290.4|103450.4|103340.4|103280.4|103170.4|1200
1662141600000|2022-09-02 18:00:00|103395.4|103275.4|103500.4|103385.4|103530.4|103420.4|103375.4|103270.4|2910
1662141900000|2022-09-02 18:05:00|103495.4|103390.4|103630.4|103520.4|103670.4|103560.4|103425.4|103320.4|3015
1662142200000|2022-09-02 18:10:00|103635.4|103525.4|103615.4|103500.4|103645.4|103535.4|103505.4|103390.4|1005
1662142500000|2022-09-02 18:15:00|103610.4|103490.4|103805.4|103695.4|103805.4|103695.4|103575.4|103465.4|1510
1662142800000|2022-09-02 18:20:00|103800.4|103700.4|103770.4|103660.4|103805.4|103700.4|103705.4|103595.4|1200
1662143100000|2022-09-02 18:25:00|103775.4|103665.4|103935.4|103825.4|104015.4|103900.4|103770.4|103665.4|1895
1662143400000|2022-09-02 18:30:00|103945.4|103835.4|103845.4|103735.4|103945.4|103835.4|103770.4|103655.4|1120
1662143700000|2022-09-02 18:35:00|103850.4|103730.4|103910.4|103795.4|103945.4|103830.4|103790.4|103675.4|740
1662144000000|2022-09-02 18:40:00|103905.4|103800.4|103920.4|103810.4|103950.4|103840.4|103845.4|103735.4|550
1662144300000|2022-09-02 18:45:00|103915.4|103800.4|103765.4|103660.4|103930.4|103815.4|103760.4|103650.4|1315
1662144600000|2022-09-02 18:50:00|103755.4|103655.4|103700.4|103595.4|103790.4|103685.4|103690.4|103580.4|1445
1662144900000|2022-09-02 18:55:00|103695.4|103590.4|103655.4|103545.4|103710.4|103600.4|103600.4|103490.4|1855
1662145200000|2022-09-02 19:00:00|103650.4|103540.4|103845.4|103735.4|103880.4|103770.4|103620.4|103510.4|1890
1662145500000|2022-09-02 19:05:00|103850.4|103740.4|103840.4|103730.4|103930.4|103820.4|103820.4|103705.4|1135
1662145800000|2022-09-02 19:10:00|103845.4|103735.4|103805.4|103695.4|103895.4|103785.4|103765.4|103660.4|3255
1662146100000|2022-09-02 19:15:00|103800.4|103690.4|103710.4|103600.4|103860.4|103750.4|103680.4|103575.4|840
1662146400000|2022-09-02 19:20:00|103705.4|103595.4|103440.4|103330.4|103760.4|103650.4|103440.4|103330.4|2415
1662146700000|2022-09-02 19:25:00|103435.4|103335.4|103550.4|103440.4|103585.4|103475.4|103420.4|103310.4|1210
1662147000000|2022-09-02 19:30:00|103545.4|103435.4|103460.4|103355.4|103545.4|103440.4|103445.4|103335.4|1220
1662147300000|2022-09-02 19:35:00|103455.4|103350.4|103105.4|102995.4|103460.4|103350.4|103090.4|102980.4|4615
1662147600000|2022-09-02 19:40:00|103115.4|102990.4|103145.4|103035.4|103200.4|103095.4|103065.4|102950.4|3900
1662147900000|2022-09-02 19:45:00|103140.4|103030.4|103035.4|102920.4|103245.4|103130.4|103035.4|102920.4|3110
1662148200000|2022-09-02 19:50:00|103025.4|102915.4|103190.4|103075.4|103190.4|103080.4|103020.4|102910.4|4230
1662148500000|2022-09-02 19:55:00|103185.4|103090.4|103265.4|103155.4|103270.4|103155.4|103125.4|103015.4|2330
1662148800000|2022-09-02 20:00:00|103270.4|103145.4|103355.4|103245.4|103405.4|103290.4|103240.4|103130.4|2240
1662149100000|2022-09-02 20:05:00|103360.4|103240.4|103305.4|103195.4|103370.4|103260.4|103265.4|103155.4|2130
1662149400000|2022-09-02 20:10:00|103310.4|103200.4|103365.4|103255.4|103390.4|103275.4|103305.4|103195.4|815
1662149700000|2022-09-02 20:15:00|103370.4|103260.4|103340.4|103230.4|103385.4|103270.4|103315.4|103205.4|895
1662150000000|2022-09-02 20:20:00|103345.4|103225.4|103405.4|103290.4|103410.4|103300.4|103330.4|103215.4|530
1662150300000|2022-09-02 20:25:00|103400.4|103295.4|103325.4|103220.4|103405.4|103295.4|103315.4|103205.4|635
1662150600000|2022-09-02 20:30:00|103330.4|103210.4|103275.4|103165.4|103355.4|103245.4|103275.4|103165.4|515
1662150900000|2022-09-02 20:35:00|103270.4|103160.4|103375.4|103265.4|103390.4|103280.4|103265.4|103155.4|695
1662151200000|2022-09-02 20:40:00|103370.4|103260.4|103385.4|103270.4|103400.4|103290.4|103355.4|103245.4|185
1662151500000|2022-09-02 20:45:00|103390.4|103275.4|103330.4|103195.4|103400.4|103290.4|103290.4|103170.4|355
1662151800000|2022-09-02 20:50:00|103360.4|103220.4|103305.4|103100.4|103450.4|103255.4|103225.4|103100.4|820
1662379200000|2022-09-05 12:00:00|103220.4|103020.4|103525.4|103410.4|103545.4|103425.4|103075.4|102910.4|1510
1662379500000|2022-09-05 12:05:00|103535.4|103405.4|103345.4|103235.4|103585.4|103480.4|103300.4|103155.4|1445
1662379800000|2022-09-05 12:10:00|103340.4|103225.4|103610.4|103495.4|103670.4|103555.4|103325.4|103205.4|1610
1662380100000|2022-09-05 12:15:00|103605.4|103480.4|103625.4|103510.4|103665.4|103555.4|103495.4|103380.4|460
1662380400000|2022-09-05 12:20:00|103630.4|103515.4|103590.4|103480.4|103665.4|103555.4|103525.4|103415.4|335
1662380700000|2022-09-05 12:25:00|103585.4|103475.4|103610.4|103500.4|103655.4|103540.4|103530.4|103420.4|790
1662381000000|2022-09-05 12:30:00|103615.4|103495.4|103685.4|103575.4|103740.4|103625.4|103615.4|103495.4|760
1662381300000|2022-09-05 12:35:00|103690.4|103590.4|103755.4|103650.4|103825.4|103715.4|103690.4|103580.4|1515
1662381600000|2022-09-05 12:40:00|103750.4|103645.4|103815.4|103710.4|103840.4|103725.4|103695.4|103585.4|1185
1662381900000|2022-09-05 12:45:00|103810.4|103705.4|103915.4|103800.4|103935.4|103820.4|103790.4|103680.4|790
1662382200000|2022-09-05 12:50:00|103920.4|103805.4|103975.4|103865.4|104005.4|103890.4|103885.4|103775.4|1165
1662382500000|2022-09-05 12:55:00|103980.4|103870.4|104205.4|104090.4|104210.4|104095.4|103975.4|103860.4|1490
1662382800000|2022-09-05 13:00:00|104210.4|104095.4|104555.4|104445.4|104555.4|104445.4|104170.4|104055.4|3925
1662383100000|2022-09-05 13:05:00|104565.4|104440.4|104780.4|104670.4|104825.4|104710.4|104510.4|104395.4|5295
1662383400000|2022-09-05 13:10:00|104795.4|104680.4|104835.4|104720.4|104865.4|104760.4|104700.4|104590.4|5155
1662383700000|2022-09-05 13:15:00|104840.4|104730.4|104995.4|104880.4|105000.4|104890.4|104735.4|104625.4|1675
1662384000000|2022-09-05 13:20:00|104990.4|104875.4|104950.4|104835.4|105030.4|104920.4|104920.4|104810.4|1555
1662384300000|2022-09-05 13:25:00|104945.4|104840.4|105000.4|104885.4|105005.4|104890.4|104825.4|104715.4|2035
1662384600000|2022-09-05 13:30:00|104995.4|104875.4|104900.4|104790.4|105010.4|104900.4|104900.4|104785.4|1515
1662384900000|2022-09-05 13:35:00|104905.4|104795.4|104880.4|104770.4|104985.4|104870.4|104855.4|104740.4|1295
1662385200000|2022-09-05 13:40:00|104885.4|104775.4|104910.4|104800.4|104960.4|104845.4|104870.4|104755.4|725
1662385500000|2022-09-05 13:45:00|104905.4|104795.4|104945.4|104830.4|104975.4|104860.4|104905.4|104795.4|715
1662385800000|2022-09-05 13:50:00|104940.4|104835.4|104990.4|104880.4|105110.4|104995.4|104940.4|104835.4|2130
1662386100000|2022-09-05 13:55:00|104995.4|104885.4|105060.4|104950.4|105075.4|104965.4|104965.4|104860.4|645
1662386400000|2022-09-05 14:00:00|105055.4|104945.4|104990.4|104880.4|105080.4|104965.4|104925.4|104815.4|930
1662386700000|2022-09-05 14:05:00|104995.4|104875.4|104770.4|104660.4|105000.4|104890.4|104735.4|104620.4|2255
1662387000000|2022-09-05 14:10:00|104775.4|104655.4|104695.4|104580.4|104785.4|104670.4|104660.4|104550.4|1025
1662387300000|2022-09-05 14:15:00|104690.4|104570.4|104655.4|104540.4|104690.4|104570.4|104565.4|104455.4|1510
1662387600000|2022-09-05 14:20:00|104645.4|104545.4|104540.4|104435.4|104675.4|104565.4|104505.4|104395.4|1455
1662387900000|2022-09-05 14:25:00|104545.4|104430.4|104735.4|104620.4|104740.4|104630.4|104505.4|104395.4|1255
1662388200000|2022-09-05 14:30:00|104730.4|104610.4|104820.4|104705.4|104830.4|104720.4|104665.4|104555.4|1045
1662388500000|2022-09-05 14:35:00|104815.4|104700.4|104830.4|104720.4|104880.4|104765.4|104755.4|104645.4|815
1662388800000|2022-09-05 14:40:00|104825.4|104715.4|104590.4|104485.4|104835.4|104720.4|104565.4|104455.4|1370
1662389100000|2022-09-05 14:45:00|104585.4|104475.4|104730.4|104620.4|104730.4|104620.4|104580.4|104475.4|635
1662389400000|2022-09-05 14:50:00|104725.4|104625.4|104800.4|104685.4|104810.4|104700.4|104685.4|104575.4|1130
1662389700000|2022-09-05 14:55:00|104805.4|104690.4|104750.4|104635.4|104805.4|104695.4|104685.4|104575.4|560
1662390000000|2022-09-05 15:00:00|104740.4|104630.4|104705.4|104595.4|104770.4|104660.4|104685.4|104575.4|655
1662390300000|2022-09-05 15:05:00|104715.4|104605.4|104460.4|104345.4|104740.4|104630.4|104440.4|104330.4|1595
1662390600000|2022-09-05 15:10:00|104455.4|104350.4|104440.4|104330.4|104505.4|104390.4|104315.4|104200.4|1755
1662390900000|2022-09-05 15:15:00|104435.4|104325.4|104350.4|104240.4|104435.4|104325.4|104335.4|104220.4|820
1662391200000|2022-09-05 15:20:00|104355.4|104245.4|104330.4|104215.4|104370.4|104260.4|104180.4|104070.4|3185
1662391500000|2022-09-05 15:25:00|104325.4|104210.4|104255.4|104140.4|104375.4|104265.4|104225.4|104110.4|940
1662391800000|2022-09-05 15:30:00|104260.4|104145.4|104140.4|104030.4|104285.4|104175.4|104135.4|104025.4|670
1662392100000|2022-09-05 15:35:00|104150.4|104035.4|104310.4|104195.4|104310.4|104195.4|104150.4|104035.4|725
1662392400000|2022-09-05 15:40:00|104305.4|104190.4|104240.4|104125.4|104315.4|104210.4|104165.4|104060.4|665
1662392700000|2022-09-05 15:45:00|104235.4|104115.4|104290.4|104180.4|104325.4|104215.4|104205.4|104095.4|1060
1662393000000|2022-09-05 15:50:00|104305.4|104190.4|104380.4|104265.4|104405.4|104290.4|104250.4|104140.4|475
1662393300000|2022-09-05 15:55:00|104385.4|104270.4|104470.4|104360.4|104480.4|104365.4|104355.4|104245.4|815
1662393600000|2022-09-05 16:00:00|104475.4|104365.4|104450.4|104340.4|104480.4|104365.4|104380.4|104270.4|555
1662393900000|2022-09-05 16:05:00|104445.4|104330.4|104465.4|104355.4|104485.4|104375.4|104410.4|104295.4|345
1662394200000|2022-09-05 16:10:00|104460.4|104350.4|104475.4|104360.4|104475.4|104365.4|104375.4|104270.4|830
1662394500000|2022-09-05 16:15:00|104465.4|104365.4|104425.4|104315.4|104465.4|104365.4|104385.4|104275.4|490
1662394800000|2022-09-05 16:20:00|104420.4|104320.4|104500.4|104390.4|104510.4|104400.4|104310.4|104200.4|1225
1662395100000|2022-09-05 16:25:00|104505.4|104395.4|104435.4|104325.4|104520.4|104415.4|104415.4|104305.4|395
1662395400000|2022-09-05 16:30:00|104430.4|104330.4|104490.4|104380.4|104495.4|104380.4|104405.4|104295.4|1025
1662395700000|2022-09-05 16:35:00|104485.4|104375.4|104450.4|104340.4|104510.4|104400.4|104430.4|104315.4|610
1662396000000|2022-09-05 16:40:00|104455.4|104345.4|104330.4|104220.4|104460.4|104350.4|104285.4|104170.4|1310
1662396300000|2022-09-05 16:45:00|104325.4|104215.4|104380.4|104270.4|104420.4|104315.4|104310.4|104200.4|520
1662396600000|2022-09-05 16:50:00|104375.4|104265.4|104405.4|104295.4|104405.4|104300.4|104295.4|104185.4|585
1662396900000|2022-09-05 16:55:00|104410.4|104290.4|104395.4|104285.4|104440.4|104325.4|104365.4|104255.4|535
1662397200000|2022-09-05 17:00:00|104390.4|104275.4|104420.4|104305.4|104480.4|104370.4|104380.4|104270.4|705
1662397500000|2022-09-05 17:05:00|104425.4|104315.4|104460.4|104350.4|104520.4|104405.4|104425.4|104315.4|445
1662397800000|2022-09-05 17:10:00|104465.4|104345.4|104510.4|104400.4|104515.4|104405.4|104450.4|104335.4|350
1662398100000|2022-09-05 17:15:00|104515.4|104405.4|104535.4|104425.4|104550.4|104440.4|104455.4|104340.4|625
1662398400000|2022-09-05 17:20:00|104545.4|104430.4|104520.4|104410.4|104600.4|104485.4|104520.4|104405.4|1235
1662398700000|2022-09-05 17:25:00|104515.4|104405.4|104595.4|104480.4|104605.4|104495.4|104515.4|104405.4|495
1662399000000|2022-09-05 17:30:00|104600.4|104485.4|104610.4|104500.4|104660.4|104540.4|104570.4|104465.4|575
1662399300000|2022-09-05 17:35:00|104615.4|104505.4|104555.4|104445.4|104625.4|104520.4|104550.4|104430.4|540
1662399600000|2022-09-05 17:40:00|104560.4|104440.4|104580.4|104470.4|104600.4|104495.4|104530.4|104420.4|595
1662399900000|2022-09-05 17:45:00|104585.4|104475.4|104610.4|104500.4|104610.4|104505.4|104530.4|104420.4|330
1662400200000|2022-09-05 17:50:00|104620.4|104505.4|104580.4|104470.4|104625.4|104510.4|104555.4|104445.4|175
1662400500000|2022-09-05 17:55:00|104585.4|104475.4|104540.4|104430.4|104605.4|104495.4|104495.4|104365.4|445
1662400800000|2022-09-05 18:00:00|104545.4|104440.4|104575.4|104465.4|104605.4|104500.4|104530.4|104415.4|315
1662401100000|2022-09-05 18:05:00|104580.4|104470.4|104605.4|104500.4|104620.4|104510.4|104575.4|104465.4|380
1662401400000|2022-09-05 18:10:00|104600.4|104495.4|104555.4|104440.4|104605.4|104495.4|104510.4|104390.4|330
1662401700000|2022-09-05 18:15:00|104560.4|104445.4|104525.4|104410.4|104575.4|104465.4|104510.4|104395.4|400
1662402000000|2022-09-05 18:20:00|104520.4|104400.4|104530.4|104420.4|104545.4|104440.4|104495.4|104385.4|425
1662402300000|2022-09-05 18:25:00|104535.4|104430.4|104600.4|104490.4|104600.4|104490.4|104535.4|104430.4|435
1662402600000|2022-09-05 18:30:00|104595.4|104485.4|104695.4|104580.4|104715.4|104605.4|104575.4|104460.4|1265
1662402900000|2022-09-05 18:35:00|104690.4|104585.4|104645.4|104535.4|104695.4|104590.4|104620.4|104510.4|410
1662403200000|2022-09-05 18:40:00|104650.4|104530.4|104640.4|104535.4|104655.4|104545.4|104600.4|104485.4|305
1662403500000|2022-09-05 18:45:00|104645.4|104530.4|104595.4|104480.4|104655.4|104545.4|104580.4|104460.4|305
1662403800000|2022-09-05 18:50:00|104600.4|104485.4|104550.4|104440.4|104620.4|104510.4|104505.4|104395.4|1145
1662404100000|2022-09-05 18:55:00|104555.4|104435.4|104560.4|104455.4|104580.4|104470.4|104515.4|104400.4|635
1662404400000|2022-09-05 19:00:00|104565.4|104460.4|104610.4|104495.4|104620.4|104500.4|104535.4|104420.4|525
1662404700000|2022-09-05 19:05:00|104605.4|104490.4|104690.4|104575.4|104715.4|104605.4|104590.4|104480.4|1005
1662405000000|2022-09-05 19:10:00|104695.4|104580.4|104645.4|104535.4|104700.4|104595.4|104620.4|104510.4|445
1662405300000|2022-09-05 19:15:00|104650.4|104540.4|104585.4|104475.4|104660.4|104550.4|104560.4|104455.4|335
1662405600000|2022-09-05 19:20:00|104580.4|104470.4|104585.4|104470.4|104610.4|104495.4|104540.4|104425.4|315
1662405900000|2022-09-05 19:25:00|104590.4|104475.4|104770.4|104660.4|104805.4|104695.4|104565.4|104455.4|1850
1662406200000|2022-09-05 19:30:00|104780.4|104670.4|104745.4|104630.4|104830.4|104720.4|104715.4|104605.4|1195
1662406500000|2022-09-05 19:35:00|104740.4|104635.4|104720.4|104605.4|104740.4|104635.4|104690.4|104580.4|450
1662406800000|2022-09-05 19:40:00|104725.4|104610.4|104705.4|104590.4|104775.4|104660.4|104675.4|104565.4|920
1662407100000|2022-09-05 19:45:00|104700.4|104580.4|104700.4|104585.4|104740.4|104630.4|104675.4|104560.4|555
1662407400000|2022-09-05 19:50:00|104695.4|104580.4|104725.4|104620.4|104740.4|104635.4|104675.4|104560.4|400
1662407700000|2022-09-05 19:55:00|104735.4|104625.4|104725.4|104610.4|104765.4|104660.4|104715.4|104600.4|460
1662408000000|2022-09-05 20:00:00|104720.4|104615.4|104720.4|104610.4|104760.4|104650.4|104720.4|104610.4|690
1662408300000|2022-09-05 20:05:00|104715.4|104615.4|104715.4|104605.4|104730.4|104625.4|104685.4|104570.4|740
1662408600000|2022-09-05 20:10:00|104710.4|104600.4|104750.4|104640.4|104780.4|104675.4|104695.4|104580.4|900
1662408900000|2022-09-05 20:15:00|104755.4|104645.4|104735.4|104625.4|104770.4|104660.4|104730.4|104620.4|175
1662409200000|2022-09-05 20:20:00|104740.4|104630.4|104705.4|104595.4|104750.4|104640.4|104685.4|104580.4|325
1662409500000|2022-09-05 20:25:00|104700.4|104600.4|104725.4|104610.4|104750.4|104640.4|104685.4|104575.4|140
1662409800000|2022-09-05 20:30:00|104720.4|104615.4|104730.4|104620.4|104740.4|104630.4|104710.4|104600.4|240
1662410100000|2022-09-05 20:35:00|104725.4|104625.4|104735.4|104625.4|104755.4|104650.4|104725.4|104615.4|100
1662410400000|2022-09-05 20:40:00|104740.4|104630.4|104740.4|104625.4|104755.4|104640.4|104710.4|104600.4|220
1662410700000|2022-09-05 20:45:00|104745.4|104630.4|104720.4|104590.4|104785.4|104675.4|104710.4|104580.4|405
1662411000000|2022-09-05 20:50:00|104700.4|104585.4|104655.4|104505.4|104720.4|104600.4|104615.4|104485.4|320
1662411600000|2022-09-05 21:00:00|104785.4|104540.4|104785.4|104540.4|104785.4|104540.4|104785.4|104540.4|100
1662465600000|2022-09-06 12:00:00|104785.4|104295.4|104355.4|104245.4|104785.4|104295.4|104255.4|104145.4|2195
1662465900000|2022-09-06 12:05:00|104345.4|104230.4|104220.4|104110.4|104385.4|104270.4|104200.4|104090.4|2215
1662466200000|2022-09-06 12:10:00|104215.4|104105.4|104030.4|103915.4|104240.4|104125.4|104010.4|103895.4|3030
1662466500000|2022-09-06 12:15:00|104040.4|103925.4|103955.4|103840.4|104155.4|104045.4|103930.4|103815.4|4940
1662466800000|2022-09-06 12:20:00|103950.4|103835.4|103925.4|103810.4|103955.4|103850.4|103860.4|103745.4|3850
1662467100000|2022-09-06 12:25:00|103920.4|103815.4|103750.4|103640.4|103945.4|103835.4|103735.4|103620.4|2480
1662467400000|2022-09-06 12:30:00|103745.4|103635.4|103640.4|103525.4|103785.4|103675.4|103635.4|103520.4|2800
1662467700000|2022-09-06 12:35:00|103635.4|103530.4|103620.4|103510.4|103695.4|103580.4|103520.4|103410.4|2725
1662468000000|2022-09-06 12:40:00|103615.4|103505.4|103595.4|103485.4|103655.4|103545.4|103550.4|103440.4|1405
1662468300000|2022-09-06 12:45:00|103600.4|103490.4|103645.4|103530.4|103650.4|103535.4|103560.4|103450.4|415
1662468600000|2022-09-06 12:50:00|103650.4|103535.4|103645.4|103535.4|103705.4|103590.4|103595.4|103485.4|1010
1662468900000|2022-09-06 12:55:00|103640.4|103540.4|103545.4|103435.4|103670.4|103555.4|103540.4|103430.4|525
1662469200000|2022-09-06 13:00:00|103550.4|103440.4|103160.4|103045.4|103600.4|103485.4|103140.4|103030.4|4305
1662469500000|2022-09-06 13:05:00|103165.4|103050.4|103125.4|103015.4|103260.4|103150.4|102930.4|102820.4|2840
1662469800000|2022-09-06 13:10:00|103120.4|103005.4|103150.4|103040.4|103190.4|103080.4|103005.4|102900.4|2285
1662470100000|2022-09-06 13:15:00|103155.4|103045.4|103290.4|103180.4|103305.4|103195.4|103090.4|102980.4|2095
1662470400000|2022-09-06 13:20:00|103285.4|103170.4|103145.4|103030.4|103335.4|103225.4|103075.4|102965.4|2110
1662470700000|2022-09-06 13:25:00|103140.4|103025.4|102865.4|102750.4|103140.4|103030.4|102780.4|102665.4|2745
1662471000000|2022-09-06 13:30:00|102870.4|102755.4|102330.4|102215.4|102975.4|102865.4|102290.4|102175.4|7290
1662471300000|2022-09-06 13:35:00|102320.4|102205.4|102495.4|102385.4|102550.4|102435.4|102305.4|102190.4|2735
1662471600000|2022-09-06 13:40:00|102485.4|102375.4|102650.4|102540.4|102680.4|102560.4|102485.4|102375.4|4125
1662471900000|2022-09-06 13:45:00|102655.4|102530.4|102425.4|102305.4|102720.4|102610.4|102355.4|102245.4|3690
1662472200000|2022-09-06 13:50:00|102415.4|102295.4|102230.4|102115.4|102445.4|102325.4|102185.4|102075.4|2975
1662472500000|2022-09-06 13:55:00|102225.4|102110.4|102080.4|101970.4|102340.4|102225.4|102010.4|101890.4|4930
1662472800000|2022-09-06 14:00:00|102040.4|101930.4|101895.4|101780.4|102155.4|102025.4|101750.4|101635.4|4230
1662473100000|2022-09-06 14:05:00|101880.4|101770.4|102080.4|101965.4|102135.4|102020.4|101840.4|101730.4|4190
1662473400000|2022-09-06 14:10:00|102075.4|101960.4|101995.4|101885.4|102080.4|101970.4|101850.4|101740.4|1795
1662473700000|2022-09-06 14:15:00|101980.4|101870.4|102070.4|101955.4|102075.4|101970.4|101860.4|101750.4|3285
1662474000000|2022-09-06 14:20:00|102075.4|101965.4|101985.4|101870.4|102135.4|102020.4|101860.4|101745.4|7180
1662474300000|2022-09-06 14:25:00|101995.4|101885.4|102175.4|102065.4|102260.4|102145.4|101960.4|101850.4|2470
1662474600000|2022-09-06 14:30:00|102170.4|102060.4|102185.4|102075.4|102190.4|102080.4|102045.4|101935.4|1550
1662474900000|2022-09-06 14:35:00|102190.4|102080.4|102290.4|102185.4|102315.4|102205.4|102065.4|101955.4|1050
1662475200000|2022-09-06 14:40:00|102300.4|102190.4|102245.4|102135.4|102410.4|102300.4|102175.4|102065.4|2720
1662475500000|2022-09-06 14:45:00|102230.4|102125.4|102280.4|102170.4|102325.4|102215.4|102195.4|102085.4|875
1662475800000|2022-09-06 14:50:00|102285.4|102175.4|102295.4|102185.4|102445.4|102335.4|102260.4|102150.4|2460
1662476100000|2022-09-06 14:55:00|102300.4|102190.4|102340.4|102225.4|102430.4|102320.4|102265.4|102155.4|1340
1662476400000|2022-09-06 15:00:00|102335.4|102230.4|102285.4|102175.4|102370.4|102260.4|102160.4|102050.4|2270
1662476700000|2022-09-06 15:05:00|102280.4|102170.4|102415.4|102305.4|102480.4|102370.4|102250.4|102140.4|2880
1662477000000|2022-09-06 15:10:00|102420.4|102310.4|102290.4|102180.4|102430.4|102320.4|102245.4|102135.4|1475
1662477300000|2022-09-06 15:15:00|102295.4|102185.4|102185.4|102075.4|102305.4|102195.4|102165.4|102055.4|1735
1662477600000|2022-09-06 15:20:00|102175.4|102065.4|101930.4|101820.4|102180.4|102075.4|101865.4|101755.4|2935
1662477900000|2022-09-06 15:25:00|101925.4|101815.4|101945.4|101830.4|102030.4|101920.4|101800.4|101685.4|2070
1662478200000|2022-09-06 15:30:00|101940.4|101825.4|102195.4|102080.4|102215.4|102105.4|101900.4|101790.4|3025
1662478500000|2022-09-06 15:35:00|102190.4|102075.4|102215.4|102105.4|102280.4|102170.4|102125.4|102015.4|2105
1662478800000|2022-09-06 15:40:00|102200.4|102090.4|102230.4|102120.4|102330.4|102220.4|102170.4|102055.4|925
1662479100000|2022-09-06 15:45:00|102235.4|102130.4|102190.4|102085.4|102275.4|102165.4|102170.4|102060.4|775
1662479400000|2022-09-06 15:50:00|102185.4|102075.4|102270.4|102160.4|102295.4|102185.4|102180.4|102070.4|480
1662479700000|2022-09-06 15:55:00|102265.4|102155.4|102265.4|102160.4|102315.4|102205.4|102225.4|102115.4|830
1662480000000|2022-09-06 16:00:00|102255.4|102145.4|102255.4|102150.4|102320.4|102215.4|102220.4|102115.4|540
1662480300000|2022-09-06 16:05:00|102250.4|102145.4|102175.4|102065.4|102305.4|102195.4|102150.4|102040.4|1725
1662480600000|2022-09-06 16:10:00|102180.4|102060.4|102230.4|102120.4|102255.4|102145.4|102165.4|102060.4|450
1662480900000|2022-09-06 16:15:00|102235.4|102125.4|102145.4|102040.4|102265.4|102155.4|102140.4|102035.4|1180
1662481200000|2022-09-06 16:20:00|102150.4|102035.4|102055.4|101945.4|102185.4|102080.4|102040.4|101935.4|995
1662481500000|2022-09-06 16:25:00|102050.4|101935.4|102150.4|102045.4|102210.4|102100.4|102030.4|101920.4|765
1662481800000|2022-09-06 16:30:00|102155.4|102040.4|102080.4|101970.4|102200.4|102090.4|102070.4|101960.4|880
1662482100000|2022-09-06 16:35:00|102085.4|101975.4|102140.4|102025.4|102180.4|102070.4|102085.4|101975.4|705
1662482400000|2022-09-06 16:40:00|102135.4|102035.4|102315.4|102205.4|102315.4|102205.4|102075.4|101965.4|1650
1662482700000|2022-09-06 16:45:00|102310.4|102210.4|102335.4|102225.4|102335.4|102230.4|102245.4|102135.4|850
1662483000000|2022-09-06 16:50:00|102340.4|102230.4|102230.4|102115.4|102390.4|102280.4|102180.4|102070.4|1535
1662483300000|2022-09-06 16:55:00|102225.4|102125.4|102195.4|102085.4|102270.4|102160.4|102160.4|102050.4|690
1662483600000|2022-09-06 17:00:00|102180.4|102075.4|102115.4|102005.4|102180.4|102075.4|102045.4|101935.4|1130
1662483900000|2022-09-06 17:05:00|102110.4|102010.4|101935.4|101825.4|102115.4|102010.4|101875.4|101760.4|7980
1662484200000|2022-09-06 17:10:00|101930.4|101820.4|101815.4|101705.4|102020.4|101910.4|101810.4|101700.4|3080
1662484500000|2022-09-06 17:15:00|101810.4|101700.4|101915.4|101805.4|101995.4|101885.4|101805.4|101700.4|3065
1662484800000|2022-09-06 17:20:00|101910.4|101810.4|101875.4|101765.4|101970.4|101855.4|101875.4|101765.4|860
1662485100000|2022-09-06 17:25:00|101880.4|101770.4|101965.4|101855.4|101980.4|101870.4|101855.4|101750.4|2170
1662485400000|2022-09-06 17:30:00|101970.4|101850.4|101985.4|101875.4|102050.4|101940.4|101945.4|101835.4|1785
1662485700000|2022-09-06 17:35:00|101980.4|101870.4|101965.4|101855.4|101980.4|101875.4|101885.4|101770.4|1450
1662486000000|2022-09-06 17:40:00|101960.4|101850.4|101970.4|101860.4|102015.4|101905.4|101835.4|101730.4|1405
1662486300000|2022-09-06 17:45:00|101975.4|101865.4|101880.4|101770.4|102010.4|101900.4|101875.4|101760.4|755
1662486600000|2022-09-06 17:50:00|101875.4|101765.4|101790.4|101680.4|101885.4|101775.4|101675.4|101565.4|2850
1662486900000|2022-09-06 17:55:00|101795.4|101675.4|101915.4|101800.4|101920.4|101815.4|101785.4|101670.4|1510
1662487200000|2022-09-06 18:00:00|101905.4|101795.4|101960.4|101845.4|102015.4|101910.4|101885.4|101770.4|1015
1662487500000|2022-09-06 18:05:00|101965.4|101850.4|102060.4|101950.4|102070.4|101960.4|101905.4|101800.4|915
1662487800000|2022-09-06 18:10:00|102055.4|101955.4|102165.4|102055.4|102280.4|102170.4|102030.4|101925.4|3070
1662488100000|2022-09-06 18:15:00|102160.4|102045.4|102200.4|102090.4|102215.4|102100.4|102130.4|102020.4|1535
1662488400000|2022-09-06 18:20:00|102195.4|102085.4|102090.4|101980.4|102225.4|102115.4|102065.4|101955.4|1990
1662488700000|2022-09-06 18:25:00|102105.4|101995.4|102010.4|101905.4|102115.4|102000.4|101940.4|101835.4|1205
1662489000000|2022-09-06 18:30:00|102015.4|101900.4|102015.4|101900.4|102075.4|101965.4|101875.4|101765.4|1335
1662489300000|2022-09-06 18:35:00|102020.4|101905.4|102060.4|101950.4|102115.4|102005.4|101950.4|101845.4|940
1662489600000|2022-09-06 18:40:00|102055.4|101955.4|102000.4|101895.4|102065.4|101955.4|101980.4|101870.4|535
1662489900000|2022-09-06 18:45:00|102005.4|101890.4|102050.4|101940.4|102075.4|101965.4|101950.4|101840.4|990
1662490200000|2022-09-06 18:50:00|102055.4|101945.4|101930.4|101820.4|102055.4|101950.4|101855.4|101745.4|1645
1662490500000|2022-09-06 18:55:00|101925.4|101825.4|101835.4|101730.4|101955.4|101845.4|101820.4|101710.4|870
1662490800000|2022-09-06 19:00:00|101845.4|101740.4|101890.4|101780.4|101920.4|101805.4|101810.4|101705.4|970
1662491100000|2022-09-06 19:05:00|101885.4|101785.4|102040.4|101930.4|102045.4|101940.4|101885.4|101780.4|1270
1662491400000|2022-09-06 19:10:00|102045.4|101935.4|102040.4|101930.4|102075.4|101965.4|101975.4|101870.4|695
1662491700000|2022-09-06 19:15:00|102045.4|101925.4|102095.4|101985.4|102145.4|102035.4|102025.4|101915.4|1525
1662492000000|2022-09-06 19:20:00|102090.4|101980.4|102045.4|101935.4|102115.4|102000.4|101965.4|101855.4|1965
1662492300000|2022-09-06 19:25:00|102050.4|101930.4|102020.4|101905.4|102065.4|101960.4|101995.4|101885.4|1260
1662492600000|2022-09-06 19:30:00|102015.4|101915.4|102015.4|101910.4|102025.4|101915.4|101925.4|101815.4|1935
1662492900000|2022-09-06 19:35:00|102020.4|101905.4|102045.4|101940.4|102085.4|101975.4|102005.4|101900.4|635
1662493200000|2022-09-06 19:40:00|102040.4|101935.4|102200.4|102090.4|102210.4|102100.4|102035.4|101925.4|1270
1662493500000|2022-09-06 19:45:00|102190.4|102095.4|102180.4|102070.4|102235.4|102125.4|102100.4|101990.4|1530
1662493800000|2022-09-06 19:50:00|102125.4|102020.4|102075.4|101965.4|102165.4|102055.4|102060.4|101950.4|1120
1662494100000|2022-09-06 19:55:00|102080.4|101970.4|102130.4|102025.4|102140.4|102030.4|102025.4|101915.4|990
1662494400000|2022-09-06 20:00:00|102125.4|102020.4|102050.4|101940.4|102150.4|102040.4|102005.4|101895.4|1745
1662494700000|2022-09-06 20:05:00|102055.4|101945.4|102010.4|101905.4|102080.4|101975.4|102010.4|101905.4|2115
1662495000000|2022-09-06 20:10:00|102015.4|101910.4|102065.4|101955.4|102080.4|101975.4|102000.4|101890.4|1315
1662495300000|2022-09-06 20:15:00|102070.4|101960.4|102080.4|101970.4|102085.4|101980.4|102015.4|101905.4|735
1662495600000|2022-09-06 20:20:00|102075.4|101965.4|101975.4|101865.4|102080.4|101970.4|101970.4|101860.4|575
1662495900000|2022-09-06 20:25:00|101980.4|101870.4|101915.4|101805.4|102000.4|101885.4|101885.4|101770.4|865
1662496200000|2022-09-06 20:30:00|101920.4|101810.4|101905.4|101790.4|101950.4|101845.4|101865.4|101755.4|480
1662496500000|2022-09-06 20:35:00|101910.4|101795.4|101920.4|101810.4|101930.4|101820.4|101840.4|101735.4|525
1662496800000|2022-09-06 20:40:00|101925.4|101815.4|101865.4|101755.4|101955.4|101845.4|101850.4|101745.4|605
1662497100000|2022-09-06 20:45:00|101870.4|101750.4|101825.4|101710.4|101905.4|101785.4|101735.4|101620.4|530
1662497400000|2022-09-06 20:50:00|101835.4|101720.4|101830.4|101700.4|101860.4|101745.4|101785.4|101660.4|670
1662497700000|2022-09-06 20:55:00||101670.4||101670.4||101670.4||101670.4|0
1662498000000|2022-09-06 21:00:00|101680.4|101570.4|101680.4|101570.4|101680.4|101570.4|101680.4|101570.4|345
1662552000000|2022-09-07 12:00:00||101570.4||101570.4||101570.4||101570.4|0
1662638400000|2022-09-08 12:00:00|102850.4|101570.4|102675.4|102560.4|103070.4|102960.4|102575.4|101570.4|2505
1662638700000|2022-09-08 12:05:00|102685.4|102570.4|102725.4|102610.4|102855.4|102740.4|102650.4|102535.4|1210
1662639000000|2022-09-08 12:10:00|102720.4|102615.4|102795.4|102675.4|103060.4|102940.4|102700.4|102585.4|1815
1662639300000|2022-09-08 12:15:00|102800.4|102685.4|102635.4|102525.4|103035.4|102910.4|102590.4|102480.4|2790
1662639600000|2022-09-08 12:20:00|102625.4|102515.4|102990.4|102880.4|103020.4|102905.4|102610.4|102495.4|2340
1662639900000|2022-09-08 12:25:00|103005.4|102890.4|102810.4|102690.4|103005.4|102890.4|102795.4|102675.4|980
1662640200000|2022-09-08 12:30:00|102815.4|102695.4|102670.4|102560.4|102860.4|102740.4|102595.4|102480.4|1455
1662640500000|2022-09-08 12:35:00|102690.4|102575.4|102770.4|102655.4|102790.4|102675.4|102635.4|102520.4|1265
1662640800000|2022-09-08 12:40:00|102765.4|102650.4|102550.4|102435.4|102780.4|102665.4|102470.4|102360.4|1590
1662641100000|2022-09-08 12:45:00|102535.4|102430.4|102730.4|102615.4|102760.4|102645.4|102500.4|102385.4|965
1662641400000|2022-09-08 12:50:00|102735.4|102625.4|102710.4|102600.4|102840.4|102720.4|102615.4|102505.4|1980
1662641700000|2022-09-08 12:55:00|102700.4|102595.4|102560.4|102450.4|102720.4|102605.4|102430.4|102320.4|2510
1662642000000|2022-09-08 13:00:00|102545.4|102430.4|102495.4|102385.4|102700.4|102585.4|102465.4|102355.4|1720
1662642300000|2022-09-08 13:05:00|102500.4|102390.4|102270.4|102160.4|102520.4|102405.4|102070.4|101955.4|3890
1662642600000|2022-09-08 13:10:00|102260.4|102155.4|102235.4|102120.4|102545.4|102430.4|102115.4|102000.4|3310
1662642900000|2022-09-08 13:15:00|102220.4|102110.4|102455.4|102345.4|102475.4|102360.4|102200.4|102085.4|2110
1662643200000|2022-09-08 13:20:00|102460.4|102350.4|102300.4|102190.4|102460.4|102350.4|102015.4|101900.4|3115
1662643500000|2022-09-08 13:25:00|102295.4|102185.4|102340.4|102230.4|102450.4|102340.4|102100.4|101985.4|2410
1662643800000|2022-09-08 13:30:00|102350.4|102235.4|102615.4|102500.4|102750.4|102635.4|102230.4|102120.4|5310
1662644100000|2022-09-08 13:35:00|102625.4|102510.4|102455.4|102335.4|102630.4|102520.4|102380.4|102270.4|3865
1662644400000|2022-09-08 13:40:00|102445.4|102310.4|102700.4|102590.4|102725.4|102615.4|102145.4|102030.4|4695
1662644700000|2022-09-08 13:45:00|102695.4|102580.4|102865.4|102750.4|102930.4|102810.4|102320.4|102210.4|4100
1662645000000|2022-09-08 13:50:00|102860.4|102715.4|102940.4|102830.4|102990.4|102875.4|102735.4|102625.4|4080
1662645300000|2022-09-08 13:55:00|102945.4|102810.4|103010.4|102905.4|103135.4|103020.4|102880.4|102770.4|3040
1662645600000|2022-09-08 14:00:00|103015.4|102900.4|102555.4|102440.4|103015.4|102905.4|102505.4|102395.4|3460
1662645900000|2022-09-08 14:05:00|102540.4|102430.4|102520.4|102405.4|102695.4|102580.4|102430.4|102315.4|2220
1662646200000|2022-09-08 14:10:00|102510.4|102400.4|102270.4|102160.4|102620.4|102510.4|102225.4|102110.4|2535
1662646500000|2022-09-08 14:15:00|102260.4|102145.4|102510.4|102400.4|102525.4|102415.4|102165.4|102055.4|2615
1662646800000|2022-09-08 14:20:00|102505.4|102395.4|102190.4|102075.4|102665.4|102555.4|102165.4|102055.4|2495
1662647100000|2022-09-08 14:25:00|102185.4|102080.4|102405.4|102295.4|102420.4|102305.4|102080.4|101965.4|2060
1662647400000|2022-09-08 14:30:00|102375.4|102265.4|102395.4|102285.4|102600.4|102490.4|102290.4|102180.4|2575
1662647700000|2022-09-08 14:35:00|102400.4|102280.4|102380.4|102265.4|102470.4|102355.4|102260.4|102150.4|2660
1662648000000|2022-09-08 14:40:00|102375.4|102270.4|102365.4|102255.4|102445.4|102340.4|102255.4|102145.4|1590
1662648300000|2022-09-08 14:45:00|102360.4|102250.4|102340.4|102235.4|102430.4|102320.4|102220.4|102115.4|1665
1662648600000|2022-09-08 14:50:00|102335.4|102230.4|102310.4|102200.4|102415.4|102305.4|102135.4|102025.4|1565
1662648900000|2022-09-08 14:55:00|102305.4|102195.4|102320.4|102210.4|102425.4|102315.4|102195.4|102085.4|1760
1662649200000|2022-09-08 15:00:00|102295.4|102185.4|102320.4|102210.4|102390.4|102285.4|102235.4|102125.4|1760
1662649500000|2022-09-08 15:05:00|102315.4|102205.4|102335.4|102220.4|102470.4|102360.4|102310.4|102195.4|1700
1662649800000|2022-09-08 15:10:00|102330.4|102225.4|102285.4|102175.4|102375.4|102265.4|102175.4|102065.4|1360
1662650100000|2022-09-08 15:15:00|102275.4|102165.4|102250.4|102135.4|102290.4|102180.4|102105.4|101995.4|1385
1662650400000|2022-09-08 15:20:00|102240.4|102140.4|101920.4|101810.4|102290.4|102180.4|101860.4|101745.4|3270
1662650700000|2022-09-08 15:25:00|101915.4|101800.4|101925.4|101815.4|101990.4|101880.4|101835.4|101720.4|2030
1662651000000|2022-09-08 15:30:00|101915.4|101800.4|102040.4|101930.4|102055.4|101940.4|101825.4|101710.4|1550
1662651300000|2022-09-08 15:35:00|102045.4|101935.4|101855.4|101745.4|102185.4|102075.4|101855.4|101745.4|1810
1662651600000|2022-09-08 15:40:00|101860.4|101750.4|101870.4|101760.4|101935.4|101815.4|101770.4|101660.4|2150
1662651900000|2022-09-08 15:45:00|101860.4|101750.4|101805.4|101695.4|102005.4|101895.4|101800.4|101695.4|1510
1662652200000|2022-09-08 15:50:00|101795.4|101680.4|101965.4|101860.4|101995.4|101885.4|101705.4|101600.4|1810
1662652500000|2022-09-08 15:55:00|101970.4|101865.4|101905.4|101790.4|102000.4|101890.4|101865.4|101760.4|740
1662652800000|2022-09-08 16:00:00|101910.4|101795.4|101450.4|101340.4|101975.4|101865.4|101450.4|101340.4|2775
1662653100000|2022-09-08 16:05:00|101455.4|101345.4|101310.4|101195.4|101525.4|101415.4|101250.4|101140.4|4475
1662653400000|2022-09-08 16:10:00|101305.4|101200.4|101255.4|101145.4|101345.4|101230.4|101205.4|101090.4|1990
1662653700000|2022-09-08 16:15:00|101245.4|101130.4|101150.4|101035.4|101300.4|101190.4|101145.4|101035.4|3000
1662654000000|2022-09-08 16:20:00|101145.4|101040.4|100955.4|100845.4|101180.4|101070.4|100865.4|100755.4|3180
1662654300000|2022-09-08 16:25:00|100960.4|100840.4|101050.4|100945.4|101105.4|100995.4|100925.4|100815.4|1775
1662654600000|2022-09-08 16:30:00|101055.4|100935.4|101210.4|101105.4|101265.4|101160.4|101010.4|100895.4|2115
1662654900000|2022-09-08 16:35:00|101215.4|101100.4|101385.4|101275.4|101410.4|101300.4|101215.4|101095.4|1210
1662655200000|2022-09-08 16:40:00|101380.4|101270.4|101600.4|101495.4|101630.4|101520.4|101355.4|101245.4|2405
1662655500000|2022-09-08 16:45:00|101595.4|101490.4|101670.4|101560.4|101670.4|101560.4|101540.4|101430.4|1325
1662655800000|2022-09-08 16:50:00|101665.4|101545.4|101705.4|101600.4|101755.4|101650.4|101615.4|101505.4|1385
1662656100000|2022-09-08 16:55:00|101710.4|101605.4|101595.4|101485.4|101730.4|101615.4|101585.4|101475.4|1320
1662656400000|2022-09-08 17:00:00|101600.4|101490.4|101600.4|101490.4|101715.4|101605.4|101495.4|101385.4|1635
1662656700000|2022-09-08 17:05:00|101595.4|101485.4|101630.4|101520.4|101660.4|101550.4|101515.4|101410.4|1035
1662657000000|2022-09-08 17:10:00|101640.4|101530.4|101820.4|101705.4|101860.4|101750.4|101640.4|101530.4|2050
1662657300000|2022-09-08 17:15:00|101825.4|101715.4|101800.4|101690.4|101860.4|101750.4|101745.4|101640.4|1400
1662657600000|2022-09-08 17:20:00|101805.4|101695.4|101760.4|101650.4|101810.4|101700.4|101705.4|101595.4|1120
1662657900000|2022-09-08 17:25:00|101765.4|101655.4|101735.4|101620.4|101800.4|101690.4|101620.4|101510.4|1900
1662658200000|2022-09-08 17:30:00|101740.4|101630.4|101670.4|101560.4|101755.4|101650.4|101545.4|101430.4|1785
1662658500000|2022-09-08 17:35:00|101665.4|101550.4|101855.4|101745.4|101925.4|101815.4|101665.4|101550.4|1990
1662658800000|2022-09-08 17:40:00|101860.4|101750.4|101865.4|101755.4|101955.4|101845.4|101825.4|101715.4|1420
1662659100000|2022-09-08 17:45:00|101855.4|101745.4|101880.4|101770.4|101895.4|101785.4|101765.4|101660.4|1905
1662659400000|2022-09-08 17:50:00|101885.4|101775.4|101965.4|101855.4|102055.4|101945.4|101865.4|101755.4|1405
1662659700000|2022-09-08 17:55:00|101960.4|101850.4|101890.4|101780.4|101980.4|101870.4|101745.4|101635.4|1710
1662660000000|2022-09-08 18:00:00|101895.4|101785.4|102185.4|102075.4|102190.4|102080.4|101890.4|101780.4|2275
1662660300000|2022-09-08 18:05:00|102180.4|102070.4|102175.4|102065.4|102280.4|102175.4|102000.4|101895.4|2970
1662660600000|2022-09-08 18:10:00|102180.4|102060.4|102355.4|102250.4|102400.4|102290.4|102130.4|102015.4|3010
1662660900000|2022-09-08 18:15:00|102360.4|102245.4|102540.4|102430.4|102615.4|102500.4|102330.4|102225.4|3115
1662661200000|2022-09-08 18:20:00|102535.4|102425.4|102405.4|102300.4|102545.4|102435.4|102365.4|102250.4|2080
1662661500000|2022-09-08 18:25:00|102400.4|102290.4|102370.4|102265.4|102430.4|102320.4|102265.4|102155.4|1380
1662661800000|2022-09-08 18:30:00|102375.4|102260.4|102430.4|102320.4|102435.4|102325.4|102315.4|102205.4|1420
1662662100000|2022-09-08 18:35:00|102435.4|102315.4|102500.4|102390.4|102510.4|102405.4|102335.4|102230.4|1305
1662662400000|2022-09-08 18:40:00|102505.4|102395.4|102325.4|102220.4|102505.4|102395.4|102170.4|102060.4|2565
1662662700000|2022-09-08 18:45:00|102320.4|102215.4|102095.4|101990.4|102360.4|102250.4|102045.4|101935.4|1845
1662663000000|2022-09-08 18:50:00|102090.4|101985.4|102135.4|102030.4|102150.4|102040.4|101925.4|101815.4|2305
1662663300000|2022-09-08 18:55:00|102140.4|102035.4|102040.4|101935.4|102150.4|102040.4|102015.4|101905.4|1400
1662663600000|2022-09-08 19:00:00|102035.4|101925.4|102040.4|101930.4|102075.4|101965.4|101935.4|101825.4|1370
1662663900000|2022-09-08 19:05:00|102035.4|101925.4|102025.4|101915.4|102110.4|102000.4|101960.4|101850.4|1300
1662664200000|2022-09-08 19:10:00|102020.4|101910.4|102105.4|101995.4|102125.4|102015.4|101980.4|101870.4|835
1662664500000|2022-09-08 19:15:00|102110.4|102000.4|102195.4|102085.4|102215.4|102105.4|102065.4|101955.4|1380
1662664800000|2022-09-08 19:20:00|102190.4|102080.4|102205.4|102100.4|102275.4|102160.4|102185.4|102075.4|1735
1662665100000|2022-09-08 19:25:00|102200.4|102095.4|102050.4|101940.4|102220.4|102110.4|102025.4|101915.4|1130
1662665400000|2022-09-08 19:30:00|102045.4|101930.4|102025.4|101915.4|102140.4|102030.4|101990.4|101885.4|885
1662665700000|2022-09-08 19:35:00|102030.4|101920.4|102020.4|101910.4|102045.4|101935.4|101950.4|101845.4|965
1662666000000|2022-09-08 19:40:00|102015.4|101915.4|101895.4|101790.4|102030.4|101925.4|101870.4|101760.4|1330
1662666300000|2022-09-08 19:45:00|101900.4|101785.4|101975.4|101865.4|102075.4|101965.4|101900.4|101785.4|1340
1662666600000|2022-09-08 19:50:00|101970.4|101860.4|102185.4|102075.4|102215.4|102105.4|101970.4|101860.4|1015
1662666900000|2022-09-08 19:55:00|102180.4|102070.4|102200.4|102090.4|102220.4|102110.4|102135.4|102025.4|1230
1662667200000|2022-09-08 20:00:00|102205.4|102095.4|102265.4|102150.4|102280.4|102170.4|102175.4|102070.4|2100
1662667500000|2022-09-08 20:05:00|102270.4|102155.4|102320.4|102210.4|102350.4|102240.4|102250.4|102135.4|1870
1662667800000|2022-09-08 20:10:00|102325.4|102215.4|102340.4|102230.4|102415.4|102300.4|102315.4|102205.4|2060
1662668100000|2022-09-08 20:15:00|102345.4|102235.4|102275.4|102170.4|102365.4|102255.4|102260.4|102145.4|1420
1662668400000|2022-09-08 20:20:00|102280.4|102165.4|102310.4|102200.4|102330.4|102220.4|102260.4|102150.4|905
1662668700000|2022-09-08 20:25:00|102305.4|102195.4|102355.4|102245.4|102385.4|102275.4|102300.4|102195.4|985
1662669000000|2022-09-08 20:30:00|102350.4|102240.4|102240.4|102135.4|102375.4|102265.4|102240.4|102130.4|1340
1662669300000|2022-09-08 20:35:00|102245.4|102130.4|102250.4|102140.4|102295.4|102185.4|102240.4|102130.4|960
1662669600000|2022-09-08 20:40:00|102255.4|102145.4|102330.4|102220.4|102365.4|102250.4|102255.4|102140.4|725
1662669900000|2022-09-08 20:45:00|102325.4|102215.4|102265.4|102145.4|102365.4|102255.4|102245.4|102130.4|285
1662670200000|2022-09-08 20:50:00|102260.4|102150.4|102205.4|102030.4|102275.4|102160.4|102135.4|101995.4|360
1662670800000|2022-09-08 21:00:00|102170.4|101995.4|102170.4|101995.4|102170.4|101995.4|102170.4|101995.4|210
1662724800000|2022-09-09 12:00:00|102170.4|103130.4|103405.4|103290.4|103575.4|103450.4|102170.4|103000.4|1990
1662725100000|2022-09-09 12:05:00|103410.4|103300.4|103300.4|103190.4|103430.4|103320.4|103260.4|103150.4|1305
1662725400000|2022-09-09 12:10:00|103305.4|103195.4|103315.4|103205.4|103365.4|103255.4|103270.4|103160.4|640
1662725700000|2022-09-09 12:15:00|103320.4|103210.4|103265.4|103155.4|103330.4|103215.4|103190.4|103080.4|715
1662726000000|2022-09-09 12:20:00|103260.4|103150.4|103275.4|103165.4|103325.4|103210.4|103205.4|103095.4|615
1662726300000|2022-09-09 12:25:00|103270.4|103160.4|103185.4|103075.4|103275.4|103165.4|103175.4|103065.4|660
1662726600000|2022-09-09 12:30:00|103175.4|103070.4|103120.4|103005.4|103205.4|103095.4|103095.4|102985.4|1935
1662726900000|2022-09-09 12:35:00|103125.4|103010.4|103175.4|103065.4|103200.4|103085.4|103080.4|102970.4|875
1662727200000|2022-09-09 12:40:00|103170.4|103060.4|103315.4|103195.4|103350.4|103240.4|103155.4|103040.4|2315
1662727500000|2022-09-09 12:45:00|103310.4|103205.4|103455.4|103340.4|103455.4|103340.4|103195.4|103080.4|2380
1662727800000|2022-09-09 12:50:00|103460.4|103350.4|103400.4|103285.4|103475.4|103360.4|103310.4|103195.4|1795
1662728100000|2022-09-09 12:55:00|103405.4|103290.4|103420.4|103310.4|103530.4|103420.4|103275.4|103160.4|1905
1662728400000|2022-09-09 13:00:00|103430.4|103315.4|103630.4|103520.4|103740.4|103625.4|103355.4|103240.4|2450
1662728700000|2022-09-09 13:05:00|103625.4|103510.4|103955.4|103845.4|104015.4|103900.4|103560.4|103450.4|3125
1662729000000|2022-09-09 13:10:00|103975.4|103870.4|103975.4|103860.4|104150.4|104035.4|103930.4|103820.4|2375
1662729300000|2022-09-09 13:15:00|103980.4|103865.4|103875.4|103765.4|104165.4|104050.4|103865.4|103755.4|3075
1662729600000|2022-09-09 13:20:00|103880.4|103760.4|103720.4|103610.4|103990.4|103880.4|103705.4|103590.4|1900
1662729900000|2022-09-09 13:25:00|103710.4|103605.4|103565.4|103455.4|103760.4|103645.4|103490.4|103375.4|2530
1662730200000|2022-09-09 13:30:00|103570.4|103460.4|103770.4|103660.4|103845.4|103735.4|103470.4|103360.4|4605
1662730500000|2022-09-09 13:35:00|103775.4|103665.4|103860.4|103750.4|103910.4|103795.4|103680.4|103570.4|1905
1662730800000|2022-09-09 13:40:00|103870.4|103760.4|103760.4|103650.4|103940.4|103830.4|103660.4|103545.4|2735
1662731100000|2022-09-09 13:45:00|103765.4|103645.4|103835.4|103730.4|104020.4|103910.4|103655.4|103545.4|2315
1662731400000|2022-09-09 13:50:00|103840.4|103735.4|103895.4|103785.4|103920.4|103810.4|103710.4|103595.4|1330
1662731700000|2022-09-09 13:55:00|103900.4|103795.4|104025.4|103915.4|104025.4|103915.4|103785.4|103675.4|1555
1662732000000|2022-09-09 14:00:00|104030.4|103935.4|104230.4|104120.4|104300.4|104190.4|104000.4|103890.4|2705
1662732300000|2022-09-09 14:05:00|104225.4|104115.4|104340.4|104230.4|104365.4|104255.4|104125.4|104015.4|1680
1662732600000|2022-09-09 14:10:00|104335.4|104225.4|104370.4|104255.4|104475.4|104365.4|104275.4|104165.4|2305
1662732900000|2022-09-09 14:15:00|104365.4|104270.4|104475.4|104365.4|104565.4|104450.4|104300.4|104190.4|6815
1662733200000|2022-09-09 14:20:00|104480.4|104360.4|104355.4|104245.4|104480.4|104370.4|104295.4|104180.4|2410
1662733500000|2022-09-09 14:25:00|104365.4|104250.4|104470.4|104360.4|104470.4|104360.4|104275.4|104165.4|1545
1662733800000|2022-09-09 14:30:00|104465.4|104365.4|104300.4|104195.4|104480.4|104370.4|104295.4|104190.4|1415
1662734100000|2022-09-09 14:35:00|104305.4|104205.4|104355.4|104250.4|104435.4|104325.4|104295.4|104190.4|985
1662734400000|2022-09-09 14:40:00|104365.4|104240.4|104395.4|104285.4|104435.4|104325.4|104300.4|104190.4|2905
1662734700000|2022-09-09 14:45:00|104390.4|104280.4|104380.4|104270.4|104520.4|104410.4|104335.4|104230.4|1165
1662735000000|2022-09-09 14:50:00|104385.4|104275.4|104340.4|104235.4|104440.4|104330.4|104320.4|104215.4|830
1662735300000|2022-09-09 14:55:00|104345.4|104240.4|104490.4|104375.4|104520.4|104415.4|104325.4|104220.4|1205
1662735600000|2022-09-09 15:00:00|104485.4|104380.4|104535.4|104425.4|104540.4|104425.4|104425.4|104315.4|1495
1662735900000|2022-09-09 15:05:00|104530.4|104420.4|104470.4|104355.4|104595.4|104485.4|104465.4|104355.4|4795
1662736200000|2022-09-09 15:10:00|104460.4|104345.4|104490.4|104380.4|104520.4|104405.4|104450.4|104345.4|475
1662736500000|2022-09-09 15:15:00|104505.4|104385.4|104415.4|104310.4|104555.4|104445.4|104415.4|104305.4|1305
1662736800000|2022-09-09 15:20:00|104410.4|104305.4|104455.4|104345.4|104500.4|104395.4|104380.4|104275.4|1450
1662737100000|2022-09-09 15:25:00|104465.4|104350.4|104470.4|104360.4|104545.4|104435.4|104435.4|104325.4|845
1662737400000|2022-09-09 15:30:00|104465.4|104365.4|104510.4|104400.4|104575.4|104470.4|104450.4|104340.4|1145
1662737700000|2022-09-09 15:35:00|104515.4|104405.4|104620.4|104510.4|104650.4|104545.4|104515.4|104405.4|1790
1662738000000|2022-09-09 15:40:00|104615.4|104515.4|104575.4|104465.4|104650.4|104545.4|104575.4|104465.4|680
1662738300000|2022-09-09 15:45:00|104570.4|104460.4|104605.4|104500.4|104685.4|104580.4|104555.4|104445.4|1240
1662738600000|2022-09-09 15:50:00|104610.4|104495.4|104620.4|104515.4|104630.4|104520.4|104565.4|104455.4|585
1662738900000|2022-09-09 15:55:00|104625.4|104505.4|104640.4|104530.4|104675.4|104565.4|104570.4|104465.4|985
1662739200000|2022-09-09 16:00:00|104645.4|104535.4|104560.4|104450.4|104665.4|104560.4|104530.4|104420.4|1325
1662739500000|2022-09-09 16:05:00|104555.4|104445.4|104710.4|104605.4|104720.4|104610.4|104520.4|104415.4|1275
1662739800000|2022-09-09 16:10:00|104705.4|104595.4|104695.4|104585.4|104730.4|104625.4|104665.4|104555.4|875
1662740100000|2022-09-09 16:15:00|104705.4|104590.4|104575.4|104465.4|104710.4|104605.4|104520.4|104410.4|1770
1662740400000|2022-09-09 16:20:00|104580.4|104470.4|104480.4|104370.4|104580.4|104470.4|104430.4|104325.4|1155
1662740700000|2022-09-09 16:25:00|104475.4|104365.4|104640.4|104530.4|104650.4|104535.4|104475.4|104365.4|1770
1662741000000|2022-09-09 16:30:00|104650.4|104525.4|104620.4|104515.4|104665.4|104560.4|104565.4|104455.4|945
1662741300000|2022-09-09 16:35:00|104615.4|104505.4|104695.4|104585.4|104730.4|104620.4|104600.4|104490.4|995
1662741600000|2022-09-09 16:40:00|104700.4|104590.4|104620.4|104510.4|104745.4|104635.4|104615.4|104510.4|870
1662741900000|2022-09-09 16:45:00|104625.4|104515.4|104760.4|104655.4|104780.4|104675.4|104615.4|104510.4|1100
1662742200000|2022-09-09 16:50:00|104765.4|104650.4|104805.4|104700.4|104835.4|104725.4|104740.4|104635.4|1270
1662742500000|2022-09-09 16:55:00|104800.4|104695.4|104735.4|104625.4|104825.4|104720.4|104640.4|104530.4|1585
1662742800000|2022-09-09 17:00:00|104750.4|104640.4|104605.4|104495.4|104750.4|104640.4|104565.4|104450.4|1610
1662743100000|2022-09-09 17:05:00|104600.4|104500.4|104640.4|104530.4|104645.4|104535.4|104570.4|104455.4|490
1662743400000|2022-09-09 17:10:00|104635.4|104525.4|104635.4|104525.4|104650.4|104540.4|104555.4|104450.4|945
1662743700000|2022-09-09 17:15:00|104630.4|104530.4|104565.4|104455.4|104695.4|104585.4|104555.4|104445.4|1585
1662744000000|2022-09-09 17:20:00|104560.4|104460.4|104685.4|104580.4|104690.4|104585.4|104560.4|104460.4|705
1662744300000|2022-09-09 17:25:00|104680.4|104575.4|104705.4|104600.4|104740.4|104630.4|104655.4|104545.4|865
1662744600000|2022-09-09 17:30:00|104710.4|104605.4|104735.4|104625.4|104790.4|104680.4|104695.4|104590.4|585
1662744900000|2022-09-09 17:35:00|104740.4|104630.4|104775.4|104665.4|104800.4|104690.4|104720.4|104610.4|625
1662745200000|2022-09-09 17:40:00|104770.4|104660.4|104800.4|104690.4|104820.4|104710.4|104715.4|104610.4|500
1662745500000|2022-09-09 17:45:00|104795.4|104695.4|104795.4|104690.4|104815.4|104710.4|104725.4|104615.4|715
1662745800000|2022-09-09 17:50:00|104800.4|104695.4|104780.4|104670.4|104805.4|104700.4|104735.4|104625.4|1070
1662746100000|2022-09-09 17:55:00|104775.4|104665.4|104730.4|104625.4|104785.4|104680.4|104720.4|104615.4|1495
1662746400000|2022-09-09 18:00:00|104735.4|104630.4|104705.4|104595.4|104775.4|104665.4|104635.4|104530.4|1770
1662746700000|2022-09-09 18:05:00|104700.4|104590.4|104690.4|104575.4|104755.4|104650.4|104655.4|104545.4|880
1662747000000|2022-09-09 18:10:00|104685.4|104570.4|104705.4|104595.4|104720.4|104615.4|104665.4|104555.4|960
1662747300000|2022-09-09 18:15:00|104700.4|104590.4|104620.4|104510.4|104710.4|104600.4|104610.4|104500.4|450
1662747600000|2022-09-09 18:20:00|104615.4|104505.4|104695.4|104585.4|104705.4|104595.4|104600.4|104490.4|595
1662747900000|2022-09-09 18:25:00|104690.4|104580.4|104690.4|104580.4|104700.4|104590.4|104615.4|104510.4|1105
1662748200000|2022-09-09 18:30:00|104685.4|104585.4|104575.4|104465.4|104730.4|104625.4|104560.4|104450.4|1060
1662748500000|2022-09-09 18:35:00|104580.4|104470.4|104525.4|104420.4|104615.4|104505.4|104510.4|104400.4|940
1662748800000|2022-09-09 18:40:00|104520.4|104415.4|104495.4|104385.4|104585.4|104475.4|104475.4|104365.4|665
1662749100000|2022-09-09 18:45:00|104490.4|104380.4|104435.4|104325.4|104490.4|104380.4|104400.4|104290.4|1115
1662749400000|2022-09-09 18:50:00|104430.4|104320.4|104435.4|104330.4|104450.4|104340.4|104395.4|104290.4|585
1662749700000|2022-09-09 18:55:00|104440.4|104325.4|104620.4|104510.4|104640.4|104530.4|104425.4|104320.4|3100
1662750000000|2022-09-09 19:00:00|104615.4|104505.4|104500.4|104385.4|104620.4|104510.4|104485.4|104375.4|865
1662750300000|2022-09-09 19:05:00|104480.4|104390.4|104470.4|104360.4|104535.4|104420.4|104450.4|104345.4|865
1662750600000|2022-09-09 19:10:00|104475.4|104365.4|104570.4|104455.4|104580.4|104465.4|104460.4|104350.4|1100
1662750900000|2022-09-09 19:15:00|104565.4|104450.4|104555.4|104445.4|104600.4|104495.4|104510.4|104400.4|1155
1662751200000|2022-09-09 19:20:00|104550.4|104440.4|104520.4|104405.4|104565.4|104455.4|104450.4|104345.4|965
1662751500000|2022-09-09 19:25:00|104515.4|104410.4|104480.4|104370.4|104525.4|104420.4|104455.4|104345.4|560
1662751800000|2022-09-09 19:30:00|104475.4|104365.4|104510.4|104400.4|104590.4|104485.4|104455.4|104345.4|3535
1662752100000|2022-09-09 19:35:00|104505.4|104405.4|104475.4|104365.4|104550.4|104445.4|104450.4|104345.4|1030
1662752400000|2022-09-09 19:40:00|104470.4|104360.4|104515.4|104410.4|104570.4|104460.4|104470.4|104360.4|470
1662752700000|2022-09-09 19:45:00|104510.4|104400.4|104475.4|104365.4|104555.4|104445.4|104425.4|104320.4|1035
1662753000000|2022-09-09 19:50:00|104465.4|104355.4|104505.4|104395.4|104510.4|104405.4|104415.4|104305.4|985
1662753300000|2022-09-09 19:55:00|104510.4|104400.4|104540.4|104435.4|104565.4|104450.4|104490.4|104380.4|1165
1662753600000|2022-09-09 20:00:00|104535.4|104430.4|104580.4|104470.4|104615.4|104505.4|104535.4|104425.4|1580
1662753900000|2022-09-09 20:05:00|104575.4|104475.4|104585.4|104480.4|104600.4|104485.4|104550.4|104440.4|1345
1662754200000|2022-09-09 20:10:00|104590.4|104475.4|104590.4|104480.4|104615.4|104505.4|104560.4|104455.4|1800
1662754500000|2022-09-09 20:15:00|104595.4|104485.4|104670.4|104565.4|104690.4|104580.4|104590.4|104485.4|1095
1662754800000|2022-09-09 20:20:00|104675.4|104560.4|104685.4|104575.4|104705.4|104595.4|104660.4|104550.4|385
1662755100000|2022-09-09 20:25:00|104675.4|104570.4|104610.4|104505.4|104695.4|104585.4|104590.4|104480.4|555
1662755400000|2022-09-09 20:30:00|104620.4|104500.4|104585.4|104475.4|104620.4|104515.4|104565.4|104455.4|145
1662755700000|2022-09-09 20:35:00|104580.4|104470.4|104575.4|104465.4|104635.4|104520.4|104565.4|104455.4|475
1662756000000|2022-09-09 20:40:00|104570.4|104470.4|104605.4|104490.4|104605.4|104495.4|104570.4|104460.4|165
1662756300000|2022-09-09 20:45:00|104600.4|104485.4|104570.4|104460.4|104660.4|104555.4|104570.4|104460.4|730
1662756600000|2022-09-09 20:50:00|104580.4|104465.4|104635.4|104485.4|104635.4|104490.4|104560.4|104450.4|270