1605796200000|2020-11-19 14:30:00|2732|2678|2710|2693|2732|2694|2710|2678|353
1605796500000|2020-11-19 14:35:00|2713||2716||2716||2713||0
1605796800000|2020-11-19 14:40:00|2712|2694|2716|2696|2716|2696|2712|2694|0
1605797400000|2020-11-19 14:50:00|2717|2700|2716|2700|2717|2700|2716|2700|0
1605797700000|2020-11-19 14:55:00|2717|2701|2716|2701|2717|2701|2716|2701|0
1605798000000|2020-11-19 15:00:00|2717|2700|2716|2700|2717|2700|2716|2700|200
1605798300000|2020-11-19 15:05:00|2717||2716||2717||2716||0
1605798600000|2020-11-19 15:10:00|2717||2716||2717||2715||0
1605798900000|2020-11-19 15:15:00|2717||2716||2717||2716||0
1605799200000|2020-11-19 15:20:00|2717||2716||2717||2716||100
1605799500000|2020-11-19 15:25:00|2717||2716||2717||2716||300
1605799800000|2020-11-19 15:30:00|2717||2717||2717||2716||0
1605800700000|2020-11-19 15:45:00|2716|2706|2717|2700|2717|2706|2716|2700|0
1605801000000|2020-11-19 15:50:00|2710|2706|2710|2700|2710|2706|2710|2700|0
1605801300000|2020-11-19 15:55:00|2715||2715||2715||2715||109
1605803400000|2020-11-19 16:30:00|2710||2715||2715||2710||0
1605803700000|2020-11-19 16:35:00|||||||||100
1605804300000|2020-11-19 16:45:00||2701||2701||2701||2700|0
1605804600000|2020-11-19 16:50:00||2700||2701||2701||2700|0
1605804900000|2020-11-19 16:55:00||2700||2701||2701||2700|100
1605805200000|2020-11-19 17:00:00||2700||2705||2705||2700|0
1605805800000|2020-11-19 17:10:00|||||||||100
1605806100000|2020-11-19 17:15:00||2707||2707||2707||2707|0
1605806400000|2020-11-19 17:20:00||2700||2707||2707||2700|0
1605806700000|2020-11-19 17:25:00||2709||2709||2709||2709|0
1605807600000|2020-11-19 17:40:00||2701||2702||2705||2701|0
1605807900000|2020-11-19 17:45:00||2705||2705||2705||2705|0
1605808500000|2020-11-19 17:55:00||2708||2708||2708||2708|0
1605809100000|2020-11-19 18:05:00|2714||2714||2714||2714||0
1605809400000|2020-11-19 18:10:00|2715||2715||2715||2715||0
1605809700000|2020-11-19 18:15:00||2711||2711||2711||2711|0
1605810000000|2020-11-19 18:20:00||2701||2701||2701||2701|0
1605810300000|2020-11-19 18:25:00||2702||2711||2711||2702|0
1605810600000|2020-11-19 18:30:00||2701||2706||2706||2701|0
1605810900000|2020-11-19 18:35:00||2709||2711||2711||2709|0
1605811200000|2020-11-19 18:40:00||2712||2706||2712||2702|0
1605811500000|2020-11-19 18:45:00||2709||2709||2709||2709|0
1605811800000|2020-11-19 18:50:00||2712||2706||2712||2704|0
1605812100000|2020-11-19 18:55:00|2717|2709|2717|2709|2717|2709|2717|2709|357
1605812400000|2020-11-19 19:00:00||2711||2712||2712||2711|0
1605812700000|2020-11-19 19:05:00||2706||2714||2714||2704|0
1605813000000|2020-11-19 19:10:00|2724|2716|2733|2717|2754|2718|2724|2716|155
1605813300000|2020-11-19 19:15:00|2741||2737||2741||2736||0
1605813600000|2020-11-19 19:20:00|2730|2716|2720|2713|2737|2716|2720|2711|0
1605813900000|2020-11-19 19:25:00|2730|2711|2730|2712|2732|2712|2730|2711|0
1605814500000|2020-11-19 19:35:00|2740|2713|2741|2717|2761|2717|2733|2713|0
1605814800000|2020-11-19 19:40:00|2750|2718|2744|2721|2750|2721|2744|2718|0
1605815100000|2020-11-19 19:45:00||2722||2724||2724||2722|200
1605815400000|2020-11-19 19:50:00|2742|2719|2742|2719|2742|2719|2742|2719|0
1605815700000|2020-11-19 19:55:00||2720||2724||2724||2720|0
1605816000000|2020-11-19 20:00:00|2735|2721|2730|2720|2742|2721|2730|2720|0
1605816300000|2020-11-19 20:05:00|2736||2738||2758||2735||0
1605816600000|2020-11-19 20:10:00|2746|2721|2745|2722|2751|2722|2742|2721|0
1605817200000|2020-11-19 20:20:00|2744||2744||2744||2744||0
1605817500000|2020-11-19 20:25:00|2743||2730||2743||2730||0
1605817800000|2020-11-19 20:30:00|2737||2737||2737||2730||0
1605818400000|2020-11-19 20:40:00||2723||2723||2723||2723|0
1605818700000|2020-11-19 20:45:00|2739|2727|2747|2724|2763|2739|2739|2724|3650
1605819000000|2020-11-19 20:50:00||2725||2725||2725||2724|0
1605819300000|2020-11-19 20:55:00|||||||||108
1605882600000|2020-11-20 14:30:00|2757|2700|2748|2726|2780|2730|2748|2700|100
1605882900000|2020-11-20 14:35:00|2747|2736|2749|2730|2773|2736|2746|2725|108
1605883200000|2020-11-20 14:40:00|2759|2743|2753|2743|2760|2743|2750|2743|0
1605883500000|2020-11-20 14:45:00|2752|2733|2751|2731|2752|2733|2751|2730|100
1605883800000|2020-11-20 14:50:00|2750||2752||2753||2750||0
1605884100000|2020-11-20 14:55:00|2742|2730|2742|2719|2752|2730|2742|2703|100
1605884400000|2020-11-20 15:00:00|2748|2715|2744|2715|2748|2719|2742|2715|0
1605884700000|2020-11-20 15:05:00|2743|2720|2741|2715|2743|2720|2741|2715|0
1605885000000|2020-11-20 15:10:00|2740|2712|2734|2712|2740|2712|2734|2712|0
1605885300000|2020-11-20 15:15:00|2732|2708|2731|2712|2732|2712|2731|2708|0
1605885600000|2020-11-20 15:20:00|2730|2708|2735|2721|2756|2721|2730|2708|0
1605885900000|2020-11-20 15:25:00||2712||2714||2724||2712|0
1605886200000|2020-11-20 15:30:00||2723||2714||2723||2714|0
1605886500000|2020-11-20 15:35:00|2745|2716|2739|2717|2746|2717|2739|2716|0
1605886800000|2020-11-20 15:40:00|2738|2728|2738|2717|2738|2728|2738|2717|0
1605887100000|2020-11-20 15:45:00|2746|2720|2742|2720|2746|2720|2742|2720|200
1605887400000|2020-11-20 15:50:00|2752|2725|2748|2720|2759|2725|2747|2720|100
1605887700000|2020-11-20 15:55:00|2756|2722|2755|2732|2756|2732|2751|2722|0
1605888000000|2020-11-20 16:00:00|2754|2722|2750|2728|2754|2728|2735|2722|281
1605888300000|2020-11-20 16:05:00|2756|2729|2754|2733|2756|2733|2754|2729|0
1605888600000|2020-11-20 16:10:00|2752|2723|2751|2729|2752|2729|2751|2723|0
1605889200000|2020-11-20 16:20:00||2731||2731||2731||2731|0
1605889500000|2020-11-20 16:25:00|2758|2732|2755|2733|2758|2733|2755|2732|0
1605889800000|2020-11-20 16:30:00|2758|2734|2756|2736|2758|2736|2756|2727|0
1605890100000|2020-11-20 16:35:00|2762|2737|2760|2737|2762|2737|2760|2737|0
1605890400000|2020-11-20 16:40:00||2738||2738||2738||2738|0
1605890700000|2020-11-20 16:45:00|2758|2728|2753|2730|2760|2730|2753|2728|0
1605891300000|2020-11-20 16:55:00|2752||2752||2752||2752||0
1605891600000|2020-11-20 17:00:00|2751|2740|2751|2740|2751|2740|2751|2740|0
1605891900000|2020-11-20 17:05:00|2758||2758||2764||2754||0
1605892800000|2020-11-20 17:20:00|2748||2748||2748||2748||0
1605893100000|2020-11-20 17:25:00|2757||2750||2757||2750||0
1605893700000|2020-11-20 17:35:00|2756||2756||2756||2756||0
1605894000000|2020-11-20 17:40:00||2742||2742||2742||2742|0
1605894300000|2020-11-20 17:45:00|2763||2759||2766||2759||0
1605894600000|2020-11-20 17:50:00|2758||2759||2759||2758||0
1605894900000|2020-11-20 17:55:00|2758||2758||2758||2758||0
1605895200000|2020-11-20 18:00:00|2766||2761||2766||2761||0
1605895500000|2020-11-20 18:05:00|2758||2758||2761||2758||0
1605895800000|2020-11-20 18:10:00|2761||2761||2761||2758||0
1605896700000|2020-11-20 18:25:00|2752||2760||2761||2751||0
1605897000000|2020-11-20 18:30:00|2758||2758||2758||2758||0
1605897300000|2020-11-20 18:35:00|2764||2761||2764||2761||0
1605897600000|2020-11-20 18:40:00|2760||2760||2761||2760||0
1605897900000|2020-11-20 18:45:00|2761|2745|2761|2745|2761|2745|2760|2745|0
1605899100000|2020-11-20 19:05:00||2747||2747||2747||2747|0
1605901500000|2020-11-20 19:45:00|2755||2761||2761||2755||0
1605901800000|2020-11-20 19:50:00|2755||2755||2761||2755||0
1605902100000|2020-11-20 19:55:00|2761||2761||2761||2755||0
1605902400000|2020-11-20 20:00:00|2755||2761||2761||2755||0
1605902700000|2020-11-20 20:05:00|2755||2755||2761||2755||0
1605903000000|2020-11-20 20:10:00|2761||2760||2761||2755||0
1605903300000|2020-11-20 20:15:00|2761||2760||2766||2760||0
1605903600000|2020-11-20 20:20:00|2761||2755||2764||2755||0
1605903900000|2020-11-20 20:25:00|2761||2752||2764||2752||0
1605904200000|2020-11-20 20:30:00|2758||2760||2763||2752||0
1605904500000|2020-11-20 20:35:00|2763||2755||2763||2755||0
1605904800000|2020-11-20 20:40:00|2763||2755||2763||2755||0
1605905100000|2020-11-20 20:45:00|2763||2760||2763||2755||0
1605905400000|2020-11-20 20:50:00|2761||2760||2761||2760||0
1605905700000|2020-11-20 20:55:00|2761|2745|2752|2745|2761|2747|2752|2745|150
1606141800000|2020-11-23 14:30:00|2796|2750|2786|2758|2800|2781|2786|2747|710
1606142100000|2020-11-23 14:35:00|2785|2760|2785|2760|2785|2760|2785|2760|0
1606142400000|2020-11-23 14:40:00|2789|2762|2792|2769|2793|2769|2784|2762|0
1606142700000|2020-11-23 14:45:00|2796|2771|2794|2772|2796|2772|2794|2771|0
1606143000000|2020-11-23 14:50:00|2795|2766|2793|2770|2795|2770|2786|2766|0
1606143300000|2020-11-23 14:55:00|2797|2771|2788|2766|2797|2773|2788|2765|0
1606143600000|2020-11-23 15:00:00|2787|2765|2775|2750|2787|2765|2775|2750|100
1606143900000|2020-11-23 15:05:00|2776||2767||2776||2767||0
1606144200000|2020-11-23 15:10:00|2770|2747|2770|2750|2770|2750|2770|2747|0
1606144500000|2020-11-23 15:15:00|2766|2760|2770|2747|2770|2760|2766|2747|100
1606144800000|2020-11-23 15:20:00|2766||2763||2766||2760||0
1606145100000|2020-11-23 15:25:00|2765||2764||2765||2755||0
1606145400000|2020-11-23 15:30:00|2768|2750|2768|2750|2768|2750|2768|2747|0
1606145700000|2020-11-23 15:35:00|2767||2768||2768||2767||0
1606146600000|2020-11-23 15:50:00|2771||2770||2771||2770||0
1606146900000|2020-11-23 15:55:00|2774|2751|2768|2752|2774|2752|2768|2751|0
1606147200000|2020-11-23 16:00:00|2774|2753|2770|2754|2778|2754|2767|2753|0
1606147500000|2020-11-23 16:05:00|2776||2770||2778||2770||0
1606147800000|2020-11-23 16:10:00|2775|2750|2770|2750|2775|2750|2770|2750|0
1606148100000|2020-11-23 16:15:00|2767||2767||2767||2767||0
1606148700000|2020-11-23 16:25:00|2771||2770||2771||2770||0
1606149300000|2020-11-23 16:35:00|2774|2752|2774|2752|2774|2752|2770|2752|0
1606149600000|2020-11-23 16:40:00|2770|2758|2770|2758|2774|2758|2770|2758|0
1606149900000|2020-11-23 16:45:00|2774||2770||2774||2770||0
1606150200000|2020-11-23 16:50:00|2774|2753|2775|2754|2778|2754|2770|2753|0
1606150500000|2020-11-23 16:55:00|2778|2755|2775|2752|2778|2755|2770|2750|0
1606150800000|2020-11-23 17:00:00|2774||2770||2774||2770||0
1606151100000|2020-11-23 17:05:00|2773|2759|2770|2759|2773|2759|2770|2759|0
1606151400000|2020-11-23 17:10:00|2773|2760|2770|2759|2776|2760|2770|2759|0
1606151700000|2020-11-23 17:15:00|2773||2773||2776||2770||0
1606152000000|2020-11-23 17:20:00|2771||2767||2771||2767||0
1606152300000|2020-11-23 17:25:00|2766|2750|2765|2750|2766|2750|2765|2750|0
1606152600000|2020-11-23 17:30:00|2775||2769||2775||2769||0
1606153200000|2020-11-23 17:40:00|2776||2770||2776||2770||0
1606153500000|2020-11-23 17:45:00|2767||2765||2767||2765||0
1606153800000|2020-11-23 17:50:00|2760||2765||2765||2760||0
1606154100000|2020-11-23 17:55:00|2760||2765||2765||2760||0
1606155300000|2020-11-23 18:15:00|2775||2768||2781||2768||0
1606155600000|2020-11-23 18:20:00|2766||2766||2766||2766||0
1606155900000|2020-11-23 18:25:00|2777||2770||2780||2770||0
1606156800000|2020-11-23 18:40:00|2769||2767||2769||2767||502
1606157700000|2020-11-23 18:55:00||2760||2760||2760||2760|0
1606158000000|2020-11-23 19:00:00|2766||2768||2783||2765||100
1606158300000|2020-11-23 19:05:00|2767|2750|2765|2750|2767|2750|2765|2750|300
1606158600000|2020-11-23 19:10:00|2776|2749|2768|2749|2780|2749|2768|2749|0
1606158900000|2020-11-23 19:15:00|2767||2767||2767||2767||0
1606159800000|2020-11-23 19:30:00||2750||2760||2760||2749|0
1606160100000|2020-11-23 19:35:00|2779||2771||2786||2771||0
1606160400000|2020-11-23 19:40:00|2764|2752|2763|2756|2764|2756|2763|2749|0
1606160700000|2020-11-23 19:45:00||2750||2756||2756||2750|0
1606161000000|2020-11-23 19:50:00|2771|2750|2774|2756|2788|2756|2771|2750|185
1606161300000|2020-11-23 19:55:00|2785|2752|2777|2756|2800|2756|2777|2752|0
1606161600000|2020-11-23 20:00:00||2754||2756||2756||2754|0
1606161900000|2020-11-23 20:05:00||2760||2760||2760||2756|0
1606162200000|2020-11-23 20:10:00||2756||2760||2760||2756|0
1606162500000|2020-11-23 20:15:00||2756||2760||2760||2756|0
1606162800000|2020-11-23 20:20:00||2756||2760||2760||2756|0
1606163100000|2020-11-23 20:25:00|2775|2756|2775|2760|2775|2760|2775|2756|0
1606163400000|2020-11-23 20:30:00|2768|2756|2775|2760|2775|2760|2768|2756|0
1606163700000|2020-11-23 20:35:00||2756||2756||2760||2756|0
1606164000000|2020-11-23 20:40:00||2760||2760||2760||2756|0
1606164300000|2020-11-23 20:45:00||2756||2760||2760||2756|0
1606164600000|2020-11-23 20:50:00||2756||2758||2760||2756|0
1606164900000|2020-11-23 20:55:00||2760||2760||2760||2760|200
1606228200000|2020-11-24 14:30:00|2800|2780|2798|2780|2800|2780|2798|2780|0
1606228500000|2020-11-24 14:35:00|2796||2800||2800||2792||200
1606228800000|2020-11-24 14:40:00||2778||2782||2786||2776|592
1606229100000|2020-11-24 14:45:00|2799|2776|2799|2778|2800|2779|2799|2776|0
1606229400000|2020-11-24 14:50:00|2800|2776|2793|2770|2800|2776|2789|2770|0
1606229700000|2020-11-24 14:55:00|2800|2771|2799|2785|2800|2785|2796|2770|0
1606230000000|2020-11-24 15:00:00|2800||2800||2800||2800||0
1606230600000|2020-11-24 15:10:00|2807|2786|2800|2785|2807|2786|2800|2785|0
1606232400000|2020-11-24 15:40:00||2790||2790||2790||2785|0
1606232700000|2020-11-24 15:45:00||2785||2787||2790||2785|0
1606233000000|2020-11-24 15:50:00|2807|2788|2808|2787|2808|2788|2807|2787|976
1606233300000|2020-11-24 15:55:00|2819|2788|2816|2800|2833|2800|2812|2788|0
1606233600000|2020-11-24 16:00:00|2819||2819||2819||2819||0
1606234500000|2020-11-24 16:15:00|2822||2822||2822||2822||0
1606235400000|2020-11-24 16:30:00||2799||2805||2805||2799|0
1606235700000|2020-11-24 16:35:00|2826|2806|2823|2806|2826|2806|2823|2806|0
1606236000000|2020-11-24 16:40:00|2826||2826||2826||2826||0
1606236300000|2020-11-24 16:45:00||2810||2810||2810||2810|0
1606236600000|2020-11-24 16:50:00|2829||2829||2829||2829||0
1606237500000|2020-11-24 17:05:00||2811||2811||2811||2811|0
1606240200000|2020-11-24 17:50:00|2832||2832||2832||2832||0
1606241100000|2020-11-24 18:05:00||2815||2811||2815||2811|0
1606241400000|2020-11-24 18:10:00||2817||2817||2817||2817|0
1606241700000|2020-11-24 18:15:00|2836||2836||2836||2836||0
1606242000000|2020-11-24 18:20:00||2813||2815||2817||2813|0
1606243200000|2020-11-24 18:40:00|2840|2816|2837|2816|2840|2816|2837|2816|0
1606243500000|2020-11-24 18:45:00||2815||2815||2815||2815|0
1606243800000|2020-11-24 18:50:00|2836||2837||2837||2836||0
1606245300000|2020-11-24 19:15:00|2836||2836||2836||2836||0
1606245600000|2020-11-24 19:20:00|2835||2835||2835||2835||0
1606245900000|2020-11-24 19:25:00|2833|2810|2831|2810|2833|2811|2831|2810|100
1606246200000|2020-11-24 19:30:00|2830||2830||2830||2830||0
1606247100000|2020-11-24 19:45:00||2815||2810||2815||2810|100
1606248000000|2020-11-24 20:00:00|2829||2829||2829||2829||0
1606248300000|2020-11-24 20:05:00|||||||||136
1606248600000|2020-11-24 20:10:00|2832||2832||2832||2829||0
1606249200000|2020-11-24 20:20:00|2836|2811|2836|2811|2836|2811|2836|2811|0
1606250100000|2020-11-24 20:35:00|2835||2833||2835||2829||0
1606250400000|2020-11-24 20:40:00|||||||||100
1606251000000|2020-11-24 20:50:00|2832|2812|2837|2812|2837|2812|2832|2812|0
1606251300000|2020-11-24 20:55:00|2836|2815|2832|2811|2836|2815|2827|2811|200
1606314600000|2020-11-25 14:30:00|2873|2810|2848|2823|2873|2823|2848|2810|0
1606314900000|2020-11-25 14:35:00|2846|2824|2843|2820|2849|2826|2826|2810|0
1606315200000|2020-11-25 14:40:00|2841|2810|2839|2818|2841|2818|2826|2810|0
1606315500000|2020-11-25 14:45:00|2840|2819|2840|2819|2840|2819|2840|2819|0
1606315800000|2020-11-25 14:50:00|2844|2820|2842|2821|2844|2825|2842|2820|0
1606316100000|2020-11-25 14:55:00|2843|2818|2838|2818|2843|2818|2838|2818|0
1606316400000|2020-11-25 15:00:00|2841|2820|2838|2818|2841|2820|2838|2818|0
1606316700000|2020-11-25 15:05:00|2837|2816|2838|2816|2838|2816|2830|2816|200
1606317000000|2020-11-25 15:10:00|2842|2817|2844|2820|2844|2821|2840|2816|0
1606317300000|2020-11-25 15:15:00|2840|2816|2843|2822|2843|2840|2840|2816|6551
1606317600000|2020-11-25 15:20:00||2823||2826||2826||2823|0
1606317900000|2020-11-25 15:25:00||2823||2823||2823||2823|0
1606318200000|2020-11-25 15:30:00||2824||2826||2826||2824|0
1606318500000|2020-11-25 15:35:00||2827||2827||2827||2827|0
1606318800000|2020-11-25 15:40:00||2835||2835||2835||2835|100
1606319100000|2020-11-25 15:45:00|2842||2843||2843||2842||0
1606319400000|2020-11-25 15:50:00|2842||2843||2843||2842||0
1606319700000|2020-11-25 15:55:00|2842||2843||2843||2842||100
1606320000000|2020-11-25 16:00:00|2842|2828|2843|2828|2843|2828|2841|2828|300
1606320600000|2020-11-25 16:10:00|2842||2843||2843||2842||0
1606320900000|2020-11-25 16:15:00|2842||2843||2843||2842||0
1606321200000|2020-11-25 16:20:00|2842||2843||2843||2842||0
1606321500000|2020-11-25 16:25:00|2842|2829|2843|2829|2843|2829|2842|2829|0
1606322100000|2020-11-25 16:35:00||2830||2830||2830||2830|0
1606322400000|2020-11-25 16:40:00||2827||2827||2827||2827|0
1606322700000|2020-11-25 16:45:00||2828||2828||2828||2828|0
1606323000000|2020-11-25 16:50:00|2850||2850||2850||2850||0
1606323300000|2020-11-25 16:55:00|2854|2829|2860|2836|2860|2836|2854|2829|100
1606323900000|2020-11-25 17:05:00||2837||2837||2837||2837|0
1606325100000|2020-11-25 17:25:00|2859|2839|2860|2839|2860|2839|2859|2839|0
1606325700000|2020-11-25 17:35:00|2864|2845|2864|2845|2864|2845|2864|2845|0
1606326000000|2020-11-25 17:40:00|2868||2868||2868||2864||0
1606326600000|2020-11-25 17:50:00|2866||2866||2866||2866||100
1606326900000|2020-11-25 17:55:00||2850||2848||2850||2845|0
1606327200000|2020-11-25 18:00:00|2870|2845|2869|2845|2870|2848|2869|2845|100
1606329000000|2020-11-25 18:30:00|2868||2868||2868||2868||100
1606329600000|2020-11-25 18:40:00||2846||2846||2846||2846|0
1606329900000|2020-11-25 18:45:00|2867|2845|2866|2845|2868|2845|2850|2845|100
1606330500000|2020-11-25 18:55:00|2865||2865||2866||2865||0
1606330800000|2020-11-25 19:00:00|||||||||200
1606331100000|2020-11-25 19:05:00|2864|2840|2860|2840|2864|2840|2860|2840|0
1606331400000|2020-11-25 19:10:00|||||||||200
1606332000000|2020-11-25 19:20:00||2842||2842||2842||2842|0
1606333500000|2020-11-25 19:45:00|||||||||200
1606334700000|2020-11-25 20:05:00|2859||2860||2860||2859||0
1606335000000|2020-11-25 20:10:00|2864||2864||2864||2864||0
1606335300000|2020-11-25 20:15:00|2863||2859||2863||2859||0
1606335600000|2020-11-25 20:20:00|2861|2840|2863|2840|2863|2840|2859|2840|0
1606336200000|2020-11-25 20:30:00||2842||2842||2842||2842|0
1606336500000|2020-11-25 20:35:00|2862||2861||2863||2861||0
1606336800000|2020-11-25 20:40:00|2863|2845|2862|2845|2863|2845|2862|2845|0
1606337100000|2020-11-25 20:45:00|2861||2860||2861||2859||0
1606337400000|2020-11-25 20:50:00|2852|2840|2859|2840|2859|2840|2852|2840|150
1606487400000|2020-11-27 14:30:00|2911|2850|2870|2858|2917|2860|2870|2850|0
1606487700000|2020-11-27 14:35:00|2881|2850|2874|2853|2881|2856|2870|2850|0
1606488000000|2020-11-27 14:40:00|2873|2850|2867|2850|2873|2853|2867|2850|0
1606488300000|2020-11-27 14:45:00|2874|2858|2874|2852|2875|2858|2870|2850|0
1606488600000|2020-11-27 14:50:00|2873|2851|2873|2858|2874|2858|2865|2851|300
1606488900000|2020-11-27 14:55:00|2867|2851|2871|2852|2873|2852|2866|2850|0
1606489200000|2020-11-27 15:00:00|2870|2850|2870|2850|2871|2850|2870|2850|0
1606489500000|2020-11-27 15:05:00|2871||2874||2874||2871||0
1606489800000|2020-11-27 15:10:00|2873||2871||2874||2870||0
1606490100000|2020-11-27 15:15:00|2860|2855|2860|2850|2871|2855|2859|2850|0
1606490400000|2020-11-27 15:20:00|2866||2874||2874||2860||0
1606490700000|2020-11-27 15:25:00|2873|2851|2877|2855|2878|2855|2873|2851|0
1606491000000|2020-11-27 15:30:00|2881|2856|2881|2856|2881|2856|2881|2856|0
1606491300000|2020-11-27 15:35:00|2879|2857|2879|2856|2879|2860|2879|2856|0
1606491600000|2020-11-27 15:40:00||2857||2860||2860||2857|103
1606491900000|2020-11-27 15:45:00|2878|2859|2883|2861|2883|2861|2878|2859|0
1606492200000|2020-11-27 15:50:00|2882|2865|2883|2865|2883|2865|2881|2865|0
1606492500000|2020-11-27 15:55:00|2887||2887||2887||2887||0
1606492800000|2020-11-27 16:00:00|2885|2866|2884|2865|2885|2866|2884|2865|0
1606493400000|2020-11-27 16:10:00|2888||2888||2888||2888||0
1606493700000|2020-11-27 16:15:00||2866||2866||2866||2866|0
1606494000000|2020-11-27 16:20:00|2892|2868|2892|2868|2892|2868|2892|2868|0
1606494300000|2020-11-27 16:25:00|2895|2869|2895|2872|2895|2872|2895|2869|0
1606494600000|2020-11-27 16:30:00|2899|2873|2888|2872|2899|2875|2888|2866|0
1606494900000|2020-11-27 16:35:00|2894|2866|2891|2868|2896|2868|2888|2866|0
1606495200000|2020-11-27 16:40:00|2890|2866|2888|2867|2891|2867|2888|2866|0
1606495500000|2020-11-27 16:45:00|2891|2877|2891|2877|2891|2877|2888|2877|0
1606495800000|2020-11-27 16:50:00|2895||2895||2895||2895||0
1606496100000|2020-11-27 16:55:00|2894|2888|2893|2880|2899|2888|2893|2877|0
1606496400000|2020-11-27 17:00:00|2899||2893||2899||2893||0
1606496700000|2020-11-27 17:05:00|2899|2887|2893|2887|2902|2887|2893|2887|0
1606497000000|2020-11-27 17:10:00|2899|2880|2892|2880|2902|2880|2892|2880|100
1606497300000|2020-11-27 17:15:00|2898||2892||2899||2892||0
1606497600000|2020-11-27 17:20:00|2898|2885|2890|2885|2899|2885|2890|2885|0
1606497900000|2020-11-27 17:25:00|2886|2880|2890|2880|2897|2880|2886|2880|712
1606498200000|2020-11-27 17:30:00|2896||2890||2896||2890||0
1606498500000|2020-11-27 17:35:00|2896||2890||2896||2890||0
1606498800000|2020-11-27 17:40:00|2896||2891||2897||2885||0
1606499100000|2020-11-27 17:45:00|2896||2891||2896||2885||100
1606499400000|2020-11-27 17:50:00|2894||2894||2894||2891||0
1606499700000|2020-11-27 17:55:00|||||||||162
1606500000000|2020-11-27 18:00:00||2877||2875||2877||2875|0
1606746600000|2020-11-30 14:30:00|2929|2900|2924|2898|2929|2900|2924|2898|190
1606746900000|2020-11-30 14:35:00|2923|2899|2926|2910|2926|2910|2922|2899|200
1606747200000|2020-11-30 14:40:00|2929||2928||2929||2928||100
1606747500000|2020-11-30 14:45:00|2927|2915|2923|2904|2927|2915|2923|2904|300
1606747800000|2020-11-30 14:50:00|2921|2900|2926|2906|2929|2910|2918|2900|2889
1606748100000|2020-11-30 14:55:00|2929|2907|2926|2910|2929|2910|2915|2902|300
1606748400000|2020-11-30 15:00:00|2929||2929||2929||2929||0
1606748700000|2020-11-30 15:05:00||2915||2915||2915||2915|0
1606749000000|2020-11-30 15:10:00||2910||2910||2910||2910|100
1606749300000|2020-11-30 15:15:00||2902||2907||2907||2902|0
1606749600000|2020-11-30 15:20:00|2928|2917|2929|2917|2929|2917|2927|2917|0
1606749900000|2020-11-30 15:25:00|2928|2910|2927|2909|2929|2910|2927|2909|0
1606750200000|2020-11-30 15:30:00|2928||2928||2928||2928||0
1606750500000|2020-11-30 15:35:00|2927|2905|2915|2894|2927|2905|2915|2894|100
1606750800000|2020-11-30 15:40:00|2916|2883|2906|2883|2916|2890|2906|2880|0
1606751100000|2020-11-30 15:45:00|2909|2885|2900|2887|2909|2887|2900|2885|0
1606751400000|2020-11-30 15:50:00|2909|2889|2911|2889|2913|2889|2900|2889|0
1606751700000|2020-11-30 15:55:00|2906||2910||2911||2900||0
1606752000000|2020-11-30 16:00:00|2908|2890|2900|2888|2910|2890|2900|2888|0
1606752300000|2020-11-30 16:05:00|2906|2890|2908|2888|2913|2890|2900|2888|0
1606752600000|2020-11-30 16:10:00|2913|2890|2913|2890|2913|2890|2908|2890|0
1606752900000|2020-11-30 16:15:00|2908|2888|2908|2894|2913|2894|2908|2888|0
1606753200000|2020-11-30 16:20:00|2910||2908||2910||2908||0
1606753500000|2020-11-30 16:25:00|2910||2908||2915||2908||0
1606753800000|2020-11-30 16:30:00|2913||2907||2913||2903||0
1606754100000|2020-11-30 16:35:00|2911||2908||2915||2908||0
1606754400000|2020-11-30 16:40:00|2914||2908||2915||2908||0
1606754700000|2020-11-30 16:45:00|2914|2891|2908|2894|2915|2894|2908|2891|0
1606755000000|2020-11-30 16:50:00|2914|2895|2915|2895|2915|2895|2908|2895|0
1606755300000|2020-11-30 16:55:00|2919|2900|2919|2900|2919|2900|2916|2900|0
1606755600000|2020-11-30 17:00:00|2917||2919||2919||2916||0
1606756200000|2020-11-30 17:10:00|2912||2918||2918||2912||0
1606756500000|2020-11-30 17:15:00|2917||2918||2918||2917||0
1606756800000|2020-11-30 17:20:00|2917||2918||2918||2917||0
1606757400000|2020-11-30 17:30:00|2922||2922||2922||2922||0
1606757700000|2020-11-30 17:35:00|||||||||500
1606758000000|2020-11-30 17:40:00|2920||2920||2920||2919||0
1606758300000|2020-11-30 17:45:00||2910||2910||2910||2910|0
1606758600000|2020-11-30 17:50:00|2924||2928||2928||2924||100
1606758900000|2020-11-30 17:55:00|2913||2913||2913||2913||0
1606759200000|2020-11-30 18:00:00||2901||2900||2901||2900|100
1606759800000|2020-11-30 18:10:00||2901||2901||2901||2901|0
1606760100000|2020-11-30 18:15:00||2900||2905||2905||2900|0
1606760700000|2020-11-30 18:25:00|||||||||103
1606763400000|2020-11-30 19:10:00||2906||2906||2906||2906|0
1606765500000|2020-11-30 19:45:00||2905||2905||2905||2905|0
1606766400000|2020-11-30 20:00:00||2906||2906||2906||2906|0
1606767000000|2020-11-30 20:10:00|2921|2908|2924|2908|2924|2908|2921|2908|0
1606767300000|2020-11-30 20:15:00|2928|2911|2928|2911|2929|2911|2924|2911|0
1606767600000|2020-11-30 20:20:00|2929|2913|2928|2913|2929|2913|2928|2913|540
1606767900000|2020-11-30 20:25:00|2929||2929||2929||2928||0
1606768500000|2020-11-30 20:35:00|2928||2928||2929||2928||100
1606768800000|2020-11-30 20:40:00|2929||2928||2929||2928||0
1606769100000|2020-11-30 20:45:00|2929||2929||2929||2929||0
1606769700000|2020-11-30 20:55:00|2928|2914|2928|2905|2929|2920|2926|2905|1856
1606833000000|2020-12-01 14:30:00|2999|2970|2975|2942|3000|2975|2970|2917|700
1606833300000|2020-12-01 14:35:00|2974|2945|2939|2932|2974|2945|2939|2916|100
1606833600000|2020-12-01 14:40:00|2937|2921|2936|2930|2937|2930|2933|2916|238
1606833900000|2020-12-01 14:45:00|2939||2946||2946||2939||0
1606834200000|2020-12-01 14:50:00|2945||2945||2946||2944||0
1606834500000|2020-12-01 14:55:00|2949||2949||2951||2937||0
1606834800000|2020-12-01 15:00:00|2950|2931|2947|2931|2950|2931|2947|2931|0
1606835100000|2020-12-01 15:05:00|2945|2932|2944|2933|2945|2933|2937|2932|0
1606835400000|2020-12-01 15:10:00|2937|2930|2937|2930|2944|2930|2936|2930|0
1606835700000|2020-12-01 15:15:00|2944||2948||2948||2937||0
1606836000000|2020-12-01 15:20:00|2947|2931|2945|2931|2948|2931|2945|2931|0
1606836300000|2020-12-01 15:25:00||2930||2930||2930||2930|0
1606836600000|2020-12-01 15:30:00|2937|2931|2937|2930|2945|2931|2937|2930|0
1606836900000|2020-12-01 15:35:00|2941|2921|2936|2912|2941|2921|2936|2910|1108
1606837200000|2020-12-01 15:40:00|2935|2913|2937|2917|2939|2917|2935|2913|0
1606837500000|2020-12-01 15:45:00|2939|2910|2927|2914|2939|2914|2926|2910|0
1606837800000|2020-12-01 15:50:00|2933||2936||2936||2927||0
1606838100000|2020-12-01 15:55:00|2935|2917|2934|2917|2935|2917|2934|2917|573
1606838400000|2020-12-01 16:00:00|2933||2937||2938||2933||0
1606838700000|2020-12-01 16:05:00|2938||2937||2938||2931||0
1606839000000|2020-12-01 16:10:00|2938||2936||2938||2936||1577
1606839300000|2020-12-01 16:15:00|2939||2937||2939||2937||0
1606839600000|2020-12-01 16:20:00|2939|2919|2937|2919|2939|2919|2937|2919|0
1606839900000|2020-12-01 16:25:00|2939||2937||2939||2937||0
1606840200000|2020-12-01 16:30:00|2939||2935||2939||2932||0
1606840500000|2020-12-01 16:35:00|2933||2933||2935||2932||0
1606840800000|2020-12-01 16:40:00|2935||2929||2935||2927||0
1606841100000|2020-12-01 16:45:00|2935|2917|2928|2917|2935|2917|2927|2917|0
1606841400000|2020-12-01 16:50:00|2931||2926||2931||2920||0
1606841700000|2020-12-01 16:55:00|2930||2926||2930||2926||0
1606842000000|2020-12-01 17:00:00|2920||2931||2931||2920||0
1606842900000|2020-12-01 17:15:00|2930||2930||2930||2930||0
1606843200000|2020-12-01 17:20:00|2933||2937||2937||2933||0
1606844100000|2020-12-01 17:35:00|2936||2936||2937||2936||0
1606844400000|2020-12-01 17:40:00|2926||2934||2936||2925||0
1606844700000|2020-12-01 17:45:00|2937||2937||2937||2937||0
1606845900000|2020-12-01 18:05:00|2941||2941||2941||2941||0
1606846200000|2020-12-01 18:10:00||2918||2919||2919||2918|0
1606846500000|2020-12-01 18:15:00||2922||2922||2922||2922|0
1606846800000|2020-12-01 18:20:00|2945||2945||2945||2936||0
1606848300000|2020-12-01 18:45:00|2940||2940||2945||2940||0
1606848600000|2020-12-01 18:50:00|2945||2945||2945||2937||0
1606848900000|2020-12-01 18:55:00|2944||2945||2945||2943||100
1606849200000|2020-12-01 19:00:00||2925||2925||2925||2925|100
1606849500000|2020-12-01 19:05:00|2949||2946||2949||2946||0
1606850400000|2020-12-01 19:20:00|2950|2927|2950|2927|2950|2927|2946|2927|0
1606851000000|2020-12-01 19:30:00|2945|2930|2950|2927|2950|2930|2945|2927|0
1606851300000|2020-12-01 19:35:00|2949|2928|2950|2928|2950|2928|2949|2928|0
1606851600000|2020-12-01 19:40:00|2954|2929|2954|2929|2954|2929|2954|2929|0
1606851900000|2020-12-01 19:45:00||2930||2931||2931||2930|0
1606852200000|2020-12-01 19:50:00|2951|2930|2951|2929|2954|2930|2945|2929|100
1606852500000|2020-12-01 19:55:00|2950||2951||2951||2950||0
1606852800000|2020-12-01 20:00:00|2950|2925|2944|2927|2950|2927|2944|2925|0
1606853100000|2020-12-01 20:05:00|2950|2925|2944|2925|2950|2925|2944|2925|0
1606853400000|2020-12-01 20:10:00|2949||2944||2949||2944||0
1606853700000|2020-12-01 20:15:00|2949||2944||2949||2940||0
1606854000000|2020-12-01 20:20:00|2949|2930|2944|2930|2949|2930|2944|2930|0
1606854300000|2020-12-01 20:25:00|2949||2944||2949||2944||0
1606854600000|2020-12-01 20:30:00|2949|2928|2941|2925|2949|2928|2941|2925|0
1606854900000|2020-12-01 20:35:00|2942|2917|2938|2925|2942|2925|2938|2917|0
1606855200000|2020-12-01 20:40:00|2939||2937||2939||2936||0
1606855500000|2020-12-01 20:45:00|2938||2938||2938||2937||0
1606855800000|2020-12-01 20:50:00|2937|2917|2938|2917|2938|2917|2936|2917|0
1606856100000|2020-12-01 20:55:00|2936|2922|2937|2917|2938|2922|2924|2917|0
1606919400000|2020-12-02 14:30:00|2956|2933|2929|2916|2956|2933|2929|2900|668
1606919700000|2020-12-02 14:35:00|2928|2919|2930|2909|2930|2919|2928|2900|0
1606920000000|2020-12-02 14:40:00|2929|2898|2926|2903|2930|2907|2926|2898|0
1606920300000|2020-12-02 14:45:00|2925|2910|2915|2893|2926|2910|2908|2880|200
1606920600000|2020-12-02 14:50:00|2908|2888|2914|2893|2915|2893|2907|2888|0
1606920900000|2020-12-02 14:55:00|2915|2904|2914|2904|2915|2904|2907|2904|0
1606921200000|2020-12-02 15:00:00|2915|2900|2919|2900|2919|2900|2913|2900|0
1606921500000|2020-12-02 15:05:00|2917||2917||2917||2915||0
1606921800000|2020-12-02 15:10:00|2915|2903|2914|2900|2915|2904|2914|2900|0
1606922700000|2020-12-02 15:25:00|2921|2901|2918|2901|2930|2901|2918|2901|0
1606923000000|2020-12-02 15:30:00|2924|2903|2922|2903|2924|2903|2922|2903|0
1606923300000|2020-12-02 15:35:00|2921|2902|2922|2901|2922|2902|2917|2901|0
1606923900000|2020-12-02 15:45:00|2921|2902|2919|2902|2921|2902|2919|2902|0
1606924200000|2020-12-02 15:50:00|2918|2901|2918|2901|2918|2901|2918|2901|0
1606924500000|2020-12-02 15:55:00|2921|2902|2918|2902|2921|2902|2917|2902|0
1606924800000|2020-12-02 16:00:00|2921||2921||2921||2918||0
1606925700000|2020-12-02 16:15:00|2918|2901|2921|2902|2921|2902|2918|2901|0
1606926300000|2020-12-02 16:25:00|2929|2903|2929|2904|2929|2904|2925|2903|0
1606926600000|2020-12-02 16:30:00|2927|2902|2924|2902|2927|2902|2924|2902|0
1606926900000|2020-12-02 16:35:00|2922|2906|2921|2906|2922|2906|2921|2906|0
1606927200000|2020-12-02 16:40:00|2929||2925||2929||2925||0
1606927800000|2020-12-02 16:50:00|2924||2924||2924||2924||0
1606928100000|2020-12-02 16:55:00||2907||2907||2907||2907|0
1606929000000|2020-12-02 17:10:00|2930|2908|2930|2907|2930|2908|2928|2907|0
1606929300000|2020-12-02 17:15:00||2908||2910||2910||2908|0
1606931100000|2020-12-02 17:45:00||2911||2911||2911||2911|0
1606931700000|2020-12-02 17:55:00|2922|2920|2930|2920|2930|2920|2922|2920|0
1606932000000|2020-12-02 18:00:00|2925|2911|2925|2911|2925|2911|2925|2911|200
1606932300000|2020-12-02 18:05:00|||||||||400
1606932900000|2020-12-02 18:15:00|||||||||100
1606933200000|2020-12-02 18:20:00||2912||2907||2923||2906|0
1606933500000|2020-12-02 18:25:00|2928|2906|2925|2915|2928|2915|2914|2906|0
1606933800000|2020-12-02 18:30:00|2930|2917|2929|2906|2930|2917|2929|2906|0
1606934100000|2020-12-02 18:35:00|2928||2928||2928||2928||0
1606934400000|2020-12-02 18:40:00|2927||2925||2927||2925||0
1606934700000|2020-12-02 18:45:00|2923||2925||2925||2923||0
1606935900000|2020-12-02 19:05:00|2923||2923||2924||2923||100
1606936200000|2020-12-02 19:10:00|2924||2923||2924||2923||0
1606936500000|2020-12-02 19:15:00|2924||2929||2929||2923||0
1606936800000|2020-12-02 19:20:00|2928||2926||2928||2926||0
1606937100000|2020-12-02 19:25:00|2930|2907|2930|2907|2930|2907|2930|2907|0
1606937400000|2020-12-02 19:30:00||2908||2908||2908||2908|0
1606938600000|2020-12-02 19:50:00||2912||2908||2916||2908|100
1606939200000|2020-12-02 20:00:00|2929|2906|2929|2906|2929|2906|2929|2906|0
1606939500000|2020-12-02 20:05:00|2928||2930||2930||2926||200
1606940400000|2020-12-02 20:20:00||2908||2907||2908||2906|0
1606941000000|2020-12-02 20:30:00||2908||2911||2911||2908|413
1606941300000|2020-12-02 20:35:00|||||||||200
1606941600000|2020-12-02 20:40:00||2912||2913||2913||2912|100
1606941900000|2020-12-02 20:45:00||2925||2914||2925||2914|0
1606942500000|2020-12-02 20:55:00||2918||2918||2918||2918|100
1607005800000|2020-12-03 14:30:00|2978|2927|2958|2932|2979|2934|2958|2927|300
1607006100000|2020-12-03 14:35:00|2957|2928|2961|2948|2961|2948|2954|2928|0
1607006400000|2020-12-03 14:40:00|2960|2937|2957|2929|2960|2951|2957|2928|452
1607007000000|2020-12-03 14:50:00|2956|2930|2957|2930|2957|2930|2950|2930|0
1607007300000|2020-12-03 14:55:00||2937||2937||2937||2937|0
1607007600000|2020-12-03 15:00:00|2955|2938|2955|2938|2957|2938|2955|2938|0
1607007900000|2020-12-03 15:05:00|2957|2932|2957|2953|2957|2953|2955|2932|500
1607008200000|2020-12-03 15:10:00||2955||2953||2955||2953|496
1607009100000|2020-12-03 15:25:00|||||||||300
1607009400000|2020-12-03 15:30:00|||||||||300
1607009700000|2020-12-03 15:35:00||2951||2951||2951||2951|500
1607010600000|2020-12-03 15:50:00|2963||2968||2968||2958||0
1607010900000|2020-12-03 15:55:00|2958|2952|2968|2952|2968|2952|2958|2952|100
1607011200000|2020-12-03 16:00:00|2958|2955|2967|2955|2968|2955|2958|2955|100
1607011500000|2020-12-03 16:05:00|2968|2951|2966|2951|2968|2955|2957|2951|1100
1607011800000|2020-12-03 16:10:00|2968||2954||2968||2954||300
1607012100000|2020-12-03 16:15:00|2953|2950|2950|2939|2954|2950|2950|2933|900
1607012400000|2020-12-03 16:20:00|2958|2933|2958|2937|2958|2939|2958|2930|0
1607012700000|2020-12-03 16:25:00|2968|2932|2969|2941|2987|2943|2961|2932|0
1607013300000|2020-12-03 16:35:00|2968|2938|2957|2938|2968|2938|2957|2930|0
1607013600000|2020-12-03 16:40:00||2932||2938||2938||2930|0
1607013900000|2020-12-03 16:45:00||2932||2938||2938||2930|0
1607014200000|2020-12-03 16:50:00|2952|2932|2954|2938|2967|2943|2952|2930|0
1607014500000|2020-12-03 16:55:00|2953|2931|2953|2938|2953|2938|2953|2931|0
1607014800000|2020-12-03 17:00:00|2965|2932|2965|2947|2986|2947|2960|2932|300
1607015100000|2020-12-03 17:05:00|2974|2952|2971|2947|2974|2957|2969|2947|300
1607015400000|2020-12-03 17:10:00|2969||2969||2969||2969||0
1607015700000|2020-12-03 17:15:00||2954||2954||2954||2954|0
1607016000000|2020-12-03 17:20:00||2955||2955||2955||2955|0
1607017500000|2020-12-03 17:45:00||2947||2947||2947||2947|0
1607018400000|2020-12-03 18:00:00||2952||2952||2952||2952|0
1607019000000|2020-12-03 18:10:00|2967||2967||2967||2967||0
1607019300000|2020-12-03 18:15:00|2969|2947|2969|2947|2969|2947|2965|2947|0
1607019900000|2020-12-03 18:25:00|2978|2948|2973|2950|2978|2950|2973|2948|0
1607020500000|2020-12-03 18:35:00|2977|2958|2977|2958|2977|2958|2976|2958|0
1607020800000|2020-12-03 18:40:00|2976|2952|2976|2954|2977|2954|2975|2952|200
1607021100000|2020-12-03 18:45:00|2975|2957|2975|2957|2976|2957|2975|2957|0
1607021400000|2020-12-03 18:50:00|2974||2974||2974||2974||0
1607021700000|2020-12-03 18:55:00|2973|2959|2973|2959|2974|2959|2966|2959|0
1607022000000|2020-12-03 19:00:00|2974||2966||2974||2966||0
1607022300000|2020-12-03 19:05:00|2974|2957|2977|2957|2977|2957|2966|2957|0
1607022600000|2020-12-03 19:10:00|2971||2977||2977||2971||0
1607022900000|2020-12-03 19:15:00|2976|2959|2977|2959|2977|2959|2975|2959|0
1607023500000|2020-12-03 19:25:00|2974||2977||2977||2974||0
1607024100000|2020-12-03 19:35:00|2981||2980||2981||2977||0
1607024400000|2020-12-03 19:40:00|2978||2978||2980||2978||0
1607024700000|2020-12-03 19:45:00|2980|2967|2980|2967|2980|2967|2978|2967|0
1607025000000|2020-12-03 19:50:00|2984||2980||2984||2980||0
1607025300000|2020-12-03 19:55:00|2984|2959|2980|2959|2984|2959|2980|2959|600
1607025600000|2020-12-03 20:00:00|2984|2967|2984|2967|2984|2967|2984|2967|0
1607025900000|2020-12-03 20:05:00|2983||2980||2983||2976||0
1607026200000|2020-12-03 20:10:00|2984|2959|2980|2959|2984|2959|2978|2959|400
1607026800000|2020-12-03 20:20:00|2978||2980||2980||2978||0
1607027100000|2020-12-03 20:25:00|2978||2978||2978||2978||0
1607027700000|2020-12-03 20:35:00|2976||2976||2978||2976||0
1607028000000|2020-12-03 20:40:00|2967||2975||2977||2967||550
1607028300000|2020-12-03 20:45:00|2971||2971||2971||2971||0
1607028900000|2020-12-03 20:55:00|2969|2958|2971|2958|2971|2958|2967|2958|470
1607092200000|2020-12-04 14:30:00|3013|2975|3000|2976|3033|3004|3000|2975|378
1607092500000|2020-12-04 14:35:00|3011|2977|3003|2978|3028|2996|2998|2976|0
1607092800000|2020-12-04 14:40:00|3002|2979|3003|2981|3010|2981|3000|2976|0
1607093100000|2020-12-04 14:45:00|3007|2990|3007|2992|3007|2992|3007|2990|0
1607093400000|2020-12-04 14:50:00|3010|3000|3010|2992|3010|3000|3009|2992|100
1607094000000|2020-12-04 15:00:00|3009|3000|3014|3000|3014|3000|3009|3000|0
1607094300000|2020-12-04 15:05:00|3018||3018||3018||3018||0
1607094600000|2020-12-04 15:10:00|3017|3005|3017|3000|3021|3005|3017|3000|100
1607094900000|2020-12-04 15:15:00|3021||3017||3021||3017||0
1607095200000|2020-12-04 15:20:00|3021||3017||3021||3015||0
1607095500000|2020-12-04 15:25:00|3020|2997|3004|2997|3020|3010|3004|2997|1854
1607095800000|2020-12-04 15:30:00|3010|2990|3016|2993|3016|2993|3004|2990|0
1607096100000|2020-12-04 15:35:00|3014|2994|3024|2998|3024|3000|3014|2994|0
1607096400000|2020-12-04 15:40:00|3028|3000|3028|3005|3028|3005|3028|3000|0
1607096700000|2020-12-04 15:45:00||3010||3012||3012||3010|0
1607097000000|2020-12-04 15:50:00|3034|3016|3037|3012|3038|3016|3023|3012|7400
1607097300000|2020-12-04 15:55:00|3038||3032||3038||3032||0
1607097600000|2020-12-04 16:00:00|3036||3036||3036||3035||0
1607097900000|2020-12-04 16:05:00|3040||3040||3040||3040||0
1607098200000|2020-12-04 16:10:00|3044|3013|3047|3016|3047|3016|3044|3013|0
1607098500000|2020-12-04 16:15:00||3017||3018||3018||3017|0
1607098800000|2020-12-04 16:20:00|3051|3020|3047|3018|3058|3027|3042|3010|200
1607099100000|2020-12-04 16:25:00|3051|3019|3047|3022|3051|3022|3047|3018|0
1607099400000|2020-12-04 16:30:00|3053|3018|3028|3020|3053|3032|3024|3015|100
1607099700000|2020-12-04 16:35:00|3025|3009|3049|3025|3050|3025|3023|3009|0
1607100000000|2020-12-04 16:40:00|3047|3026|3047|3029|3049|3029|3047|3026|0
1607100300000|2020-12-04 16:45:00|3053||3053||3053||3038||0
1607100600000|2020-12-04 16:50:00||3030||3033||3033||3030|0
1607101200000|2020-12-04 17:00:00|3056|3034|3059|3035|3059|3035|3056|3034|0
1607101800000|2020-12-04 17:10:00|3058|3023|3036|3013|3058|3029|3026|3013|921
1607102700000|2020-12-04 17:25:00|3044|3014|3039|3015|3044|3026|3039|3014|0
1607103000000|2020-12-04 17:30:00|3044|3026|3042|3017|3044|3026|3042|3016|0
1607103300000|2020-12-04 17:35:00|3041|3027|3042|3027|3042|3027|3041|3019|0
1607103600000|2020-12-04 17:40:00|3045||3045||3045||3045||0
1607103900000|2020-12-04 17:45:00||3022||3030||3030||3022|0
1607104200000|2020-12-04 17:50:00|3048||3048||3048||3048||100
1607104500000|2020-12-04 17:55:00||3024||3032||3032||3024|0
1607105100000|2020-12-04 18:05:00|3051|3027|3049|3024|3051|3027|3037|3017|400
1607107500000|2020-12-04 18:45:00|3046|3017|3046|3020|3046|3020|3043|3013|100
1607108400000|2020-12-04 19:00:00||3026||3026||3026||3026|0
1607108700000|2020-12-04 19:05:00||3022||3027||3027||3022|0
1607109000000|2020-12-04 19:10:00|3045||3046||3046||3045||100
1607109300000|2020-12-04 19:15:00||3022||3023||3023||3022|0
1607109900000|2020-12-04 19:25:00||3022||3022||3022||3022|0
1607110200000|2020-12-04 19:30:00|3040|3023|3037|3023|3046|3023|3032|3023|0
1607110500000|2020-12-04 19:35:00|3042|3013|3043|3017|3045|3017|3038|3013|100
1607110800000|2020-12-04 19:40:00|3047|3019|3047|3029|3047|3029|3047|3019|200
1607111100000|2020-12-04 19:45:00|3051||3047||3051||3047||100
1607111400000|2020-12-04 19:50:00|3051||3051||3051||3047||0
1607111700000|2020-12-04 19:55:00|3049|3021|3045|3020|3049|3021|3042|3013|100
1607112000000|2020-12-04 20:00:00|3044|3023|3039|3020|3045|3023|3036|3020|0
1607112300000|2020-12-04 20:05:00|3044|3015|3042|3017|3044|3017|3036|3015|0
1607112600000|2020-12-04 20:10:00||3025||3025||3025||3025|0
1607112900000|2020-12-04 20:15:00|||||||||100
1607113800000|2020-12-04 20:30:00|3046||3046||3046||3039||1000
1607114100000|2020-12-04 20:35:00|3045|3021|3040|3022|3045|3023|3036|3021|100
1607114400000|2020-12-04 20:40:00|3042|3013|3042|3019|3042|3027|3035|3013|100
1607114700000|2020-12-04 20:45:00|3041|3021|3042|3025|3042|3029|3038|3019|1480
1607115000000|2020-12-04 20:50:00|3038|3035|3046|3035|3046|3035|3038|3035|300
1607115300000|2020-12-04 20:55:00|3042|3025|3046|3022|3046|3025|3042|3022|100
1607351400000|2020-12-07 14:30:00|3079|3050|3077|3052|3092|3052|3077|3050|800
1607351700000|2020-12-07 14:35:00|3075|3053|3078|3055|3079|3065|3075|3053|1130
1607352000000|2020-12-07 14:40:00|3076|3062|3061|3043|3078|3062|3056|3043|1345
1607352300000|2020-12-07 14:45:00|3060|3037|3043|3030|3061|3037|3040|3021|100
1607352600000|2020-12-07 14:50:00|3054|3032|3051|3040|3054|3040|3043|3032|0
1607352900000|2020-12-07 14:55:00|3054||3060||3060||3054||100
1607353200000|2020-12-07 15:00:00|3064|3049|3064|3040|3064|3049|3064|3040|300
1607353500000|2020-12-07 15:05:00|3060|3042|3060|3042|3064|3042|3060|3042|100
1607353800000|2020-12-07 15:10:00|3064||3057||3064||3051||200
1607354100000|2020-12-07 15:15:00|3051|3047|3056|3042|3063|3047|3050|3042|400
1607354400000|2020-12-07 15:20:00|3061|3046|3060|3042|3061|3046|3059|3042|100
1607355000000|2020-12-07 15:30:00|3064||3064||3064||3064||100
1607355300000|2020-12-07 15:35:00|3068|3048|3064|3048|3068|3048|3064|3048|463
1607355600000|2020-12-07 15:40:00|3068||3064||3068||3064||200
1607355900000|2020-12-07 15:45:00|3068|3045|3064|3045|3068|3045|3064|3045|200
1607356200000|2020-12-07 15:50:00|3068|3053|3064|3053|3068|3053|3064|3053|200
1607356500000|2020-12-07 15:55:00|3068||3064||3068||3063||0
1607356800000|2020-12-07 16:00:00|3068||3064||3068||3063||0
1607357100000|2020-12-07 16:05:00|3068||3064||3068||3064||200
1607357400000|2020-12-07 16:10:00|3068||3064||3068||3063||0
1607357700000|2020-12-07 16:15:00|3068|3050|3064|3050|3072|3050|3063|3046|149
1607358000000|2020-12-07 16:20:00|3071|3046|3064|3042|3071|3046|3063|3042|0
1607358300000|2020-12-07 16:25:00|3068|3050|3064|3042|3068|3050|3064|3042|0
1607358600000|2020-12-07 16:30:00|3068|3050|3066|3050|3068|3050|3064|3050|0
1607358900000|2020-12-07 16:35:00|3068||3066||3068||3066||0
1607359200000|2020-12-07 16:40:00|3068||3066||3068||3066||200
1607359500000|2020-12-07 16:45:00|3068||3066||3072||3066||600
1607359800000|2020-12-07 16:50:00|3072|3047|3056|3042|3072|3047|3054|3042|0
1607360100000|2020-12-07 16:55:00|3062|3050|3056|3051|3066|3051|3056|3042|100
1607360400000|2020-12-07 17:00:00|3062|3042|3056|3040|3062|3049|3055|3040|800
1607360700000|2020-12-07 17:05:00|3062|3048|3055|3040|3062|3048|3055|3040|100
1607361000000|2020-12-07 17:10:00|3061|3041|3056|3041|3062|3041|3055|3041|0
1607361300000|2020-12-07 17:15:00|3062|3046|3056|3043|3062|3046|3055|3041|0
1607361600000|2020-12-07 17:20:00|3061|3041|3056|3040|3061|3048|3048|3040|100
1607361900000|2020-12-07 17:25:00|3059||3056||3059||3054||200
1607362200000|2020-12-07 17:30:00|3059||3056||3059||3056||0
1607362500000|2020-12-07 17:35:00|3059||3056||3059||3056||200
1607362800000|2020-12-07 17:40:00|3059||3056||3059||3056||0
1607363100000|2020-12-07 17:45:00|3059||3056||3059||3056||0
1607363400000|2020-12-07 17:50:00|3059||3056||3059||3056||0
1607363700000|2020-12-07 17:55:00|3059||3056||3059||3056||0
1607364000000|2020-12-07 18:00:00|3059|3045|3056|3040|3059|3045|3055|3040|300
1607364300000|2020-12-07 18:05:00|3059|3045|3044|3041|3059|3045|3042|3040|200
1607364600000|2020-12-07 18:10:00|3054|3043|3055|3043|3056|3043|3049|3043|0
1607364900000|2020-12-07 18:15:00|3059|3040|3056|3044|3059|3044|3056|3040|100
1607365200000|2020-12-07 18:20:00|3059||3056||3063||3056||0
1607365500000|2020-12-07 18:25:00|3062||3056||3063||3056||0
1607365800000|2020-12-07 18:30:00|3049||3056||3061||3049||0
1607366100000|2020-12-07 18:35:00|3061||3056||3061||3055||100
1607366400000|2020-12-07 18:40:00|3061||3056||3061||3056||0
1607366700000|2020-12-07 18:45:00|3061||3056||3061||3056||100
1607367000000|2020-12-07 18:50:00|3061|3043|3056|3043|3061|3043|3055|3043|100
1607367300000|2020-12-07 18:55:00|3061|3040|3055|3040|3061|3040|3044|3040|0
1607367600000|2020-12-07 19:00:00|3061||3056||3061||3056||0
1607367900000|2020-12-07 19:05:00|3059|3044|3045|3040|3059|3044|3045|3040|600
1607368200000|2020-12-07 19:10:00|3055|3044|3056|3040|3058|3044|3055|3040|300
1607368500000|2020-12-07 19:15:00|3058||3056||3058||3056||0
1607368800000|2020-12-07 19:20:00|3058|3041|3056|3041|3058|3041|3056|3041|300
1607369100000|2020-12-07 19:25:00|3058||3056||3058||3056||0
1607369400000|2020-12-07 19:30:00|3058||3050||3062||3050||400
1607369700000|2020-12-07 19:35:00|3048|3040|3050|3040|3050|3040|3048|3040|200
1607370000000|2020-12-07 19:40:00|3059|3044|3056|3040|3059|3044|3050|3040|0
1607370300000|2020-12-07 19:45:00|3059|3044|3056|3045|3059|3045|3050|3044|334
1607370600000|2020-12-07 19:50:00|3059||3056||3063||3056||0
1607370900000|2020-12-07 19:55:00|3062||3056||3063||3050||0
1607371200000|2020-12-07 20:00:00|3062|3046|3052|3046|3062|3046|3050|3046|0
1607371500000|2020-12-07 20:05:00|3058||3048||3061||3048||400
1607371800000|2020-12-07 20:10:00|3054|3045|3048|3034|3056|3045|3041|3034|1157
1607372100000|2020-12-07 20:15:00|3054||3048||3056||3048||0
1607372400000|2020-12-07 20:20:00|3054|3030|3048|3030|3056|3032|3048|3030|0
1607372700000|2020-12-07 20:25:00|3055||3048||3055||3048||0
1607373000000|2020-12-07 20:30:00|3054|3044|3048|3045|3055|3045|3048|3044|0
1607373300000|2020-12-07 20:35:00|3055|3036|3036|3032|3055|3036|3034|3032|1000
1607373600000|2020-12-07 20:40:00|3035|3023|3044|3030|3047|3030|3031|3023|0
1607373900000|2020-12-07 20:45:00|3048||3048||3048||3048||0
1607374200000|2020-12-07 20:50:00|3047|3029|3034|3031|3048|3031|3031|3024|390
1607374500000|2020-12-07 20:55:00|3046|3034|3044|3036|3048|3037|3044|3034|0
1607437800000|2020-12-08 14:30:00|3095|3010|3050|3038|3095|3040|3050|3010|400
1607438100000|2020-12-08 14:35:00|3062|3039|3060|3035|3062|3039|3050|3026|0
1607438400000|2020-12-08 14:40:00|3057|3027|3049|3026|3060|3030|3029|3026|300
1607438700000|2020-12-08 14:45:00|3048|3022|3045|3030|3048|3030|3040|3022|100
1607439000000|2020-12-08 14:50:00|3052|3033|3047|3030|3052|3033|3047|3030|100
1607439300000|2020-12-08 14:55:00|3055|3033|3062|3031|3062|3036|3051|3030|4000
1607439600000|2020-12-08 15:00:00|3066|3033|3066|3037|3066|3038|3061|3033|0
1607439900000|2020-12-08 15:05:00|3070|3038|3077|3045|3077|3048|3070|3038|0
1607440200000|2020-12-08 15:10:00||3047||3048||3048||3047|0
1607440500000|2020-12-08 15:15:00|3081|3055|3081|3055|3081|3055|3070|3055|0
1607440800000|2020-12-08 15:20:00|3085|3047|3070|3047|3085|3047|3070|3047|100
1607441100000|2020-12-08 15:25:00|3078|3040|3070|3050|3078|3050|3070|3040|0
1607442000000|2020-12-08 15:40:00|3062|3060|3070|3050|3070|3062|3062|3050|0
1607442300000|2020-12-08 15:45:00|3066|3062|3062|3050|3070|3064|3062|3050|100
1607442600000|2020-12-08 15:50:00|3070|3051|3070|3051|3070|3051|3068|3051|0
1607442900000|2020-12-08 15:55:00|3059||3070||3070||3059||0
1607445000000|2020-12-08 16:30:00|3079|3052|3078|3053|3079|3053|3078|3052|0
1607445300000|2020-12-08 16:35:00|3082|3055|3082|3056|3082|3056|3082|3055|0
1607446200000|2020-12-08 16:50:00||3057||3059||3059||3057|0
1607446500000|2020-12-08 16:55:00|3086|3060|3082|3063|3086|3063|3082|3051|0
1607446800000|2020-12-08 17:00:00|3086|3072|3086|3072|3086|3072|3086|3072|0
1607447100000|2020-12-08 17:05:00|3090||3090||3090||3090||0
1607447400000|2020-12-08 17:10:00|3076|3067|3066|3063|3085|3067|3065|3063|534
1607447700000|2020-12-08 17:15:00|3078||3082||3082||3078||200
1607448000000|2020-12-08 17:20:00|3079||3082||3082||3079||0
1607448300000|2020-12-08 17:25:00|3072||3082||3082||3072||0
1607448900000|2020-12-08 17:35:00||3059||3060||3070||3059|0
1607449200000|2020-12-08 17:40:00|3086|3062|3086|3062|3086|3062|3086|3062|0
1607449500000|2020-12-08 17:45:00|||||||||1000
1607450400000|2020-12-08 18:00:00||3063||3063||3063||3063|0
1607450700000|2020-12-08 18:05:00|3084||3086||3086||3084||0
1607451600000|2020-12-08 18:20:00|||||||||100
1607452200000|2020-12-08 18:30:00|3084||3084||3086||3084||0
1607452500000|2020-12-08 18:35:00|3086|3064|3090|3064|3090|3064|3084|3064|0
1607452800000|2020-12-08 18:40:00|3084||3087||3090||3068||0
1607453100000|2020-12-08 18:45:00|3084||3081||3087||3081||0
1607453400000|2020-12-08 18:50:00|3087||3078||3087||3078||0
1607453700000|2020-12-08 18:55:00|3084|3060|3086|3064|3086|3064|3078|3060|0
1607454300000|2020-12-08 19:05:00|3081||3086||3086||3070||0
1607455500000|2020-12-08 19:25:00|3081|3063|3086|3074|3086|3074|3081|3063|0
1607455800000|2020-12-08 19:30:00|3081|3063|3086|3063|3086|3063|3081|3063|0
1607456100000|2020-12-08 19:35:00|3081|3070|3086|3070|3086|3070|3081|3070|0
1607456400000|2020-12-08 19:40:00|3081|3063|3068|3060|3086|3063|3068|3060|400
1607456700000|2020-12-08 19:45:00|3067||3067||3067||3066||0
1607457000000|2020-12-08 19:50:00|3066||3066||3067||3066||0
1607457300000|2020-12-08 19:55:00|3065||3066||3066||3065||200
1607457600000|2020-12-08 20:00:00|3065||3067||3067||3065||100
1607457900000|2020-12-08 20:05:00|3066||3067||3067||3066||0
1607458200000|2020-12-08 20:10:00|3066||3066||3067||3065||0
1607458500000|2020-12-08 20:15:00|3067||3066||3067||3065||0
1607458800000|2020-12-08 20:20:00|3065||3065||3066||3065||0
1607459100000|2020-12-08 20:25:00|3066||3066||3075||3065||0
1607459400000|2020-12-08 20:30:00|3067||3065||3067||3065||0
1607459700000|2020-12-08 20:35:00|3064||3065||3066||3064||0
1607460000000|2020-12-08 20:40:00|3066||3066||3066||3065||0
1607460300000|2020-12-08 20:45:00|3065||3075||3075||3064||0
1607460600000|2020-12-08 20:50:00|3064||3075||3075||3064||163
1607460900000|2020-12-08 20:55:00|3064|3063|3064|3050|3075|3063|3063|3050|1671
1607524200000|2020-12-09 14:30:00|3100|3064|3109|3076|3114|3100|3098|3064|1555
1607524500000|2020-12-09 14:35:00|3100|3077|3095|3083|3109|3084|3092|3077|0
1607524800000|2020-12-09 14:40:00|3096|3074|3099|3088|3106|3088|3096|3073|100
1607525100000|2020-12-09 14:45:00|3100|3079|3097|3085|3100|3085|3094|3073|0
1607525400000|2020-12-09 14:50:00|3096|3089|3098|3089|3100|3089|3095|3089|137
1607525700000|2020-12-09 14:55:00|3097||3099||3100||3097||0
1607526000000|2020-12-09 15:00:00|3098|3091|3093|3085|3099|3091|3092|3085|0
1607526300000|2020-12-09 15:05:00|3100||3095||3100||3088||100
1607526600000|2020-12-09 15:10:00|3094|3077|3083|3073|3094|3077|3082|3073|125
1607526900000|2020-12-09 15:15:00|3082||3085||3091||3081||0
1607527200000|2020-12-09 15:20:00|3086||3083||3091||3082||100
1607527500000|2020-12-09 15:25:00|3081||3091||3091||3081||100
1607527800000|2020-12-09 15:30:00|3090|3075|3084|3073|3093|3078|3083|3073|0
1607528100000|2020-12-09 15:35:00|3083||3081||3083||3079||0
1607528400000|2020-12-09 15:40:00|3080|3080|3082|3073|3089|3080|3079|3073|105
1607528700000|2020-12-09 15:45:00|3081|3075|3083|3073|3089|3075|3081|3073|0
1607529000000|2020-12-09 15:50:00|3082||3083||3089||3081||0
1607529300000|2020-12-09 15:55:00|3084|3075|3086|3075|3093|3075|3084|3075|0
1607529600000|2020-12-09 16:00:00|3085|3073|3079|3073|3086|3073|3079|3073|0
1607529900000|2020-12-09 16:05:00|3078||3081||3089||3077||0
1607530200000|2020-12-09 16:10:00|3082||3079||3082||3079||0
1607530500000|2020-12-09 16:15:00|3078|3075|3080|3073|3092|3075|3078|3073|0
1607530800000|2020-12-09 16:20:00|3081|3074|3086|3074|3095|3074|3080|3073|0
1607531100000|2020-12-09 16:25:00|3095|3075|3095|3076|3102|3076|3086|3075|0
1607531400000|2020-12-09 16:30:00|3094|3074|3089|3073|3101|3074|3088|3073|0
1607531700000|2020-12-09 16:35:00|3088|3074|3092|3075|3096|3075|3087|3074|0
1607532000000|2020-12-09 16:40:00|3099|3078|3093|3078|3099|3078|3091|3078|0
1607532300000|2020-12-09 16:45:00|3092|3090|3089|3078|3102|3091|3089|3078|300
1607532600000|2020-12-09 16:50:00|3090|3076|3089|3080|3098|3080|3086|3075|0
1607532900000|2020-12-09 16:55:00|3088||3092||3098||3088||0
1607533200000|2020-12-09 17:00:00|3098||3091||3098||3091||0
1607533500000|2020-12-09 17:05:00|3090||3090||3091||3089||0
1607533800000|2020-12-09 17:10:00|3089||3090||3098||3089||100
1607534100000|2020-12-09 17:15:00|3089|3087|3085|3080|3090|3087|3084|3080|0
1607534400000|2020-12-09 17:20:00|3084||3084||3086||3082||0
1607534700000|2020-12-09 17:25:00|3095||3084||3095||3084||0
1607535000000|2020-12-09 17:30:00|3083||3082||3084||3081||0
1607535300000|2020-12-09 17:35:00|3081|3073|3079|3073|3082|3073|3079|3073|300
1607535600000|2020-12-09 17:40:00|3078||3078||3090||3078||0
1607535900000|2020-12-09 17:45:00|3077|3070|3071|3061|3077|3070|3071|3061|100
1607536200000|2020-12-09 17:50:00|3069|3059|3073|3055|3081|3059|3067|3052|100
1607536500000|2020-12-09 17:55:00|3072||3071||3081||3071||0
1607536800000|2020-12-09 18:00:00|3070||3066||3078||3066||0
1607537100000|2020-12-09 18:05:00|3065|3056|3071|3056|3079|3056|3065|3056|0
1607537400000|2020-12-09 18:10:00|3070|3052|3067|3052|3071|3052|3066|3052|0
1607537700000|2020-12-09 18:15:00|3068||3063||3068||3063||100
1607538000000|2020-12-09 18:20:00|3065|3049|3059|3048|3065|3049|3059|3048|0
1607538300000|2020-12-09 18:25:00|3058|3037|3053|3036|3066|3045|3051|3034|0
1607538600000|2020-12-09 18:30:00|3052|3034|3044|3034|3053|3034|3044|3034|0
1607538900000|2020-12-09 18:35:00|3043|3032|3040|3028|3055|3032|3040|3028|100
1607539200000|2020-12-09 18:40:00||3025||3028||3028||3025|0
1607539500000|2020-12-09 18:45:00||3025||3025||3025||3025|0
1607540100000|2020-12-09 18:55:00|3035||3033||3040||3033||0
1607540400000|2020-12-09 19:00:00|3034|3015|3037|3016|3039|3016|3027|3015|300
1607540700000|2020-12-09 19:05:00|3038|3015|3037|3015|3039|3015|3035|3015|0
1607541000000|2020-12-09 19:10:00|3040||3040||3040||3040||100
1607541300000|2020-12-09 19:15:00|3039||3038||3039||3038||0
1607541600000|2020-12-09 19:20:00|3036|3020|3040|3021|3040|3021|3036|3015|0
1607541900000|2020-12-09 19:25:00||3017||3022||3022||3017|0
1607542200000|2020-12-09 19:30:00||3023||3022||3023||3022|0
1607542500000|2020-12-09 19:35:00||3024||3024||3024||3024|100
1607543100000|2020-12-09 19:45:00|3042|3027|3046|3027|3047|3027|3031|3027|0
1607543400000|2020-12-09 19:50:00|3045|3033|3048|3037|3050|3037|3044|3023|0
1607543700000|2020-12-09 19:55:00|3053|3029|3050|3030|3053|3030|3049|3029|0
1607544000000|2020-12-09 20:00:00|3051|3021|3046|3026|3051|3026|3045|3021|0
1607544300000|2020-12-09 20:05:00|3047|3027|3051|3036|3056|3036|3046|3027|0
1607544600000|2020-12-09 20:10:00|3052||3047||3056||3047||0
1607544900000|2020-12-09 20:15:00|3048|3041|3045|3041|3048|3041|3044|3041|0
1607545200000|2020-12-09 20:20:00|3054||3042||3054||3042||0
1607545500000|2020-12-09 20:25:00|3043|3036|3037|3036|3043|3036|3037|3036|0
1607545800000|2020-12-09 20:30:00|3038||3040||3051||3038||0
1607546100000|2020-12-09 20:35:00|3039||3044||3051||3038||0
1607546400000|2020-12-09 20:40:00|3045||3053||3059||3044||0
1607546700000|2020-12-09 20:45:00|3054|3040|3058|3040|3059|3040|3050|3040|0
1607547000000|2020-12-09 20:50:00|3052||3050||3056||3048||2500
1607547300000|2020-12-09 20:55:00|3051|3033|3048|3032|3056|3040|3048|3032|800
1607610600000|2020-12-10 14:30:00|3043|3000|3013|3000|3043|3004|3012|3000|480
1607610900000|2020-12-10 14:35:00|3020|2994|3008|2986|3020|2994|3007|2986|1200
1607611200000|2020-12-10 14:40:00|3014|2988|3007|2987|3016|3000|3007|2986|200
1607611500000|2020-12-10 14:45:00|3011|2988|3009|2987|3011|2988|3007|2987|100
1607611800000|2020-12-10 14:50:00|3008|2988|3014|2989|3016|2990|3008|2988|0
1607612100000|2020-12-10 14:55:00|3011|2990|3014|3000|3014|3000|3011|2989|0
1607612400000|2020-12-10 15:00:00|3020|3007|3015|3000|3020|3007|3014|3000|100
1607612700000|2020-12-10 15:05:00|3018|3001|3023|3001|3026|3001|3015|3001|0
1607613000000|2020-12-10 15:10:00|3005|3000|3015|3000|3022|3000|3005|3000|100
1607613600000|2020-12-10 15:20:00|3019||3016||3019||3016||0
1607613900000|2020-12-10 15:25:00|3027|3003|3022|3002|3028|3003|3019|3000|0
1607614200000|2020-12-10 15:30:00|3021|3000|3025|3014|3025|3014|3021|3000|0
1607614500000|2020-12-10 15:35:00|3030|3008|3033|3011|3033|3011|3025|3008|0
1607614800000|2020-12-10 15:40:00|3032|3017|3033|3011|3033|3025|3029|3011|200
1607615100000|2020-12-10 15:45:00|3032|3008|3020|3000|3032|3008|3020|3000|0
1607615400000|2020-12-10 15:50:00|3029|3001|3033|3024|3033|3024|3029|3001|0
1607615700000|2020-12-10 15:55:00|3032|3012|3039|3014|3039|3023|3031|3009|0
1607616000000|2020-12-10 16:00:00|3038||3038||3038||3038||0
1607616300000|2020-12-10 16:05:00|3037|3011|3035|3012|3038|3012|3035|3011|0
1607616600000|2020-12-10 16:10:00|3033|3011|3033|3011|3033|3011|3033|3011|0
1607616900000|2020-12-10 16:15:00|3036|3012|3036|3012|3036|3012|3035|3012|0
1607617200000|2020-12-10 16:20:00||3013||3013||3013||3013|0
1607617500000|2020-12-10 16:25:00|3035|3014|3036|3014|3036|3014|3035|3014|0
1607617800000|2020-12-10 16:30:00|3035||3035||3035||3034||0
1607618100000|2020-12-10 16:35:00|3034|3013|3035|3013|3035|3013|3034|3013|0
1607618700000|2020-12-10 16:45:00|3039|3014|3036|3013|3039|3014|3036|3013|0
1607619000000|2020-12-10 16:50:00|3035|3012|3032|3011|3036|3012|3032|3011|0
1607619300000|2020-12-10 16:55:00|3027|3008|3028|3004|3032|3008|3027|3000|0
1607619600000|2020-12-10 17:00:00|3029||3029||3029||3029||0
1607619900000|2020-12-10 17:05:00|3028|3005|3027|3005|3029|3005|3027|3005|0
1607620500000|2020-12-10 17:15:00|3026|3009|3027|3005|3027|3009|3026|3005|0
1607620800000|2020-12-10 17:20:00|3026|3000|3027|3008|3027|3008|3014|3000|0
1607621700000|2020-12-10 17:35:00|3031||3031||3031||3031||0
1607622000000|2020-12-10 17:40:00|3020||3020||3026||3019||0
1607622300000|2020-12-10 17:45:00|3026||3020||3026||3019||0
1607622600000|2020-12-10 17:50:00|3026||3020||3026||3020||0
1607622900000|2020-12-10 17:55:00|3026||3020||3026||3020||0
1607623200000|2020-12-10 18:00:00|3026||3020||3026||3019||0
1607623500000|2020-12-10 18:05:00|3026||3020||3026||3020||0
1607623800000|2020-12-10 18:10:00|3026||3020||3026||3019||0
1607624100000|2020-12-10 18:15:00|3026||3020||3026||3020||0
1607624400000|2020-12-10 18:20:00|3026||3020||3026||3020||0
1607624700000|2020-12-10 18:25:00|3026||3020||3026||3020||0
1607625000000|2020-12-10 18:30:00|3026||3020||3026||3016||0
1607625300000|2020-12-10 18:35:00|3026||3020||3026||3016||0
1607625600000|2020-12-10 18:40:00|3026||3020||3026||3019||0
1607625900000|2020-12-10 18:45:00|3026|3010|3020|3010|3026|3010|3020|3010|0
1607626200000|2020-12-10 18:50:00|3026||3027||3030||3020||0
1607626500000|2020-12-10 18:55:00|3029||3027||3029||3027||0
1607626800000|2020-12-10 19:00:00|3030|3008|3030|3012|3030|3012|3027|3008|0
1607627100000|2020-12-10 19:05:00|3034|3008|3030|3009|3034|3014|3030|3008|100
1607627400000|2020-12-10 19:10:00|3034||3034||3034||3030||0
1607628000000|2020-12-10 19:20:00|3030|3010|3034|3010|3034|3010|3030|3010|0
1607628300000|2020-12-10 19:25:00|3030|3011|3030|3011|3034|3011|3030|3011|0
1607628600000|2020-12-10 19:30:00|3034|3008|3032|3008|3034|3008|3016|3008|198
1607628900000|2020-12-10 19:35:00|3030||3014||3032||3014||100
1607629200000|2020-12-10 19:40:00|3026|3004|3021|3000|3031|3004|3021|3000|100
1607629500000|2020-12-10 19:45:00|3020||3021||3021||3020||0
1607629800000|2020-12-10 19:50:00|3020|3006|3020|3006|3024|3006|3020|3006|0
1607630100000|2020-12-10 19:55:00|3024||3023||3024||3015||0
1607630400000|2020-12-10 20:00:00|3020||3023||3023||3020||0
1607630700000|2020-12-10 20:05:00|3024|3003|3027|3003|3027|3003|3020|3000|100
1607631000000|2020-12-10 20:10:00|3020|3004|3027|3011|3027|3011|3020|3003|0
1607631300000|2020-12-10 20:15:00|3031|3007|3030|3007|3031|3007|3030|3007|0
1607631600000|2020-12-10 20:20:00|3026|3008|3026|3010|3034|3010|3026|3008|100
1607631900000|2020-12-10 20:25:00|3032||3027||3034||3026||0
1607632200000|2020-12-10 20:30:00|3033|3011|3035|3012|3038|3012|3027|3011|0
1607632500000|2020-12-10 20:35:00|3033||3035||3035||3033||0
1607632800000|2020-12-10 20:40:00|3034||3035||3035||3034||0
1607633100000|2020-12-10 20:45:00|3032|3005|3032|3008|3035|3008|3032|3005|200
1607633400000|2020-12-10 20:50:00|3039|3010|3035|3012|3039|3015|3035|3010|0
1607633700000|2020-12-10 20:55:00|3034|3019|3034|3019|3034|3019|3034|3019|0
1607697000000|2020-12-11 14:30:00|3024|2966|3012|2985|3025|2986|3004|2966|0
1607697300000|2020-12-11 14:35:00|3011|2986|3021|2991|3025|2991|3011|2986|1600
1607697600000|2020-12-11 14:40:00|3025|3010|3010|2989|3025|3010|3010|2977|863
1607697900000|2020-12-11 14:45:00||2991||2995||2995||2977|0
1607698200000|2020-12-11 14:50:00|3009|2994|3009|2995|3010|2996|3005|2994|300
1607698500000|2020-12-11 14:55:00|3010|3000|3009|3000|3010|3000|3009|3000|0
1607698800000|2020-12-11 15:00:00|3010||3010||3010||3008||0
1607699100000|2020-12-11 15:05:00||3001||3000||3003||3000|0
1607699400000|2020-12-11 15:10:00|3009||3010||3010||3009||0
1607699700000|2020-12-11 15:15:00||3003||3003||3003||3000|0
1607700000000|2020-12-11 15:20:00||3000||3000||3000||3000|0
1607700300000|2020-12-11 15:25:00||3005||3005||3005||3005|0
1607700900000|2020-12-11 15:35:00|3018||3021||3021||3018||1000
1607701200000|2020-12-11 15:40:00||3000||3000||3000||3000|0
1607701500000|2020-12-11 15:45:00|3025||3021||3025||3021||0
1607701800000|2020-12-11 15:50:00|3025|3002|3021|3014|3025|3014|3020|3002|0
1607702100000|2020-12-11 15:55:00|3025|3004|3021|3000|3025|3010|3015|3000|100
1607702400000|2020-12-11 16:00:00|3025|3013|3017|3000|3025|3013|3009|3000|100
1607702700000|2020-12-11 16:05:00|3018|2996|3011|3000|3018|3000|3001|2996|192
1607703000000|2020-12-11 16:10:00|3016|2996|3010|3000|3016|3000|3010|2996|0
1607703300000|2020-12-11 16:15:00|3016||3010||3016||3010||0
1607703600000|2020-12-11 16:20:00|3016|3002|3010|3000|3016|3005|3010|3000|0
1607703900000|2020-12-11 16:25:00|3016||3010||3016||3010||0
1607704200000|2020-12-11 16:30:00|3016|3002|3005|2996|3016|3002|3005|2996|0
1607704500000|2020-12-11 16:35:00||2995||2993||2996||2993|600
1607704800000|2020-12-11 16:40:00|2997|2988|3005|2983|3009|2988|2997|2982|100
1607705100000|2020-12-11 16:45:00|2997|2984|3005|2984|3005|2984|2997|2984|0
1607705400000|2020-12-11 16:50:00|2997||3003||3005||2997||0
1607705700000|2020-12-11 16:55:00|3005||2997||3005||2997||0
1607706000000|2020-12-11 17:00:00|3003|2974|2999|2966|3005|2989|2996|2966|529
1607706300000|2020-12-11 17:05:00|2998|2967|2992|2966|2998|2970|2992|2966|0
1607706600000|2020-12-11 17:10:00|2991||2988||2991||2988||0
1607706900000|2020-12-11 17:15:00|2986||2985||2986||2985||132
1607707200000|2020-12-11 17:20:00|2976||2976||2976||2976||0
1607707500000|2020-12-11 17:25:00|2985||2984||2985||2971||100
1607708100000|2020-12-11 17:35:00||2972||2966||2972||2966|0
1607708400000|2020-12-11 17:40:00|2988|2967|2979|2967|2992|2967|2979|2967|0
1607708700000|2020-12-11 17:45:00|2985||2989||2992||2979||0
1607709000000|2020-12-11 17:50:00|2992|2968|2992|2968|2992|2970|2987|2968|0
1607709300000|2020-12-11 17:55:00||2970||2970||2970||2970|0
1607710200000|2020-12-11 18:10:00|2991||2987||2991||2987||0
1607710500000|2020-12-11 18:15:00|2985||2989||2998||2985||0
1607710800000|2020-12-11 18:20:00|2996||2992||2996||2992||0
1607711100000|2020-12-11 18:25:00||2973||2973||2973||2973|0
1607711400000|2020-12-11 18:30:00|2991||2990||2991||2990||0
1607711700000|2020-12-11 18:35:00|3000|2977|2996|2977|3005|2977|2993|2977|0
1607712000000|2020-12-11 18:40:00|3005|2986|2999|2990|3005|2990|2999|2977|0
1607712300000|2020-12-11 18:45:00|3005||3003||3005||2997||0
1607712600000|2020-12-11 18:50:00|3005|2987|3010|2987|3011|2987|3005|2987|0
1607712900000|2020-12-11 18:55:00|3011|2977|3005|2983|3011|2983|3005|2977|0
1607713200000|2020-12-11 19:00:00|3008||3008||3008||3008||0
1607713500000|2020-12-11 19:05:00|3005|2985|3005|2985|3008|2985|3005|2985|0
1607713800000|2020-12-11 19:10:00|3008||3008||3008||3005||0
1607714100000|2020-12-11 19:15:00|3005|2977|3006|2982|3008|2982|3005|2977|0
1607714400000|2020-12-11 19:20:00|3004||3006||3006||3004||100
1607714700000|2020-12-11 19:25:00|3005||3006||3006||3005||0
1607715000000|2020-12-11 19:30:00|3005|2984|2994|2985|3006|2985|2994|2984|0
1607715300000|2020-12-11 19:35:00||2977||2981||2981||2977|0
1607715600000|2020-12-11 19:40:00|3003||2990||3003||2990||100
1607715900000|2020-12-11 19:45:00||2977||2977||2977||2977|0
1607716500000|2020-12-11 19:55:00|3000||2986||3000||2986||0
1607716800000|2020-12-11 20:00:00|2997||2998||2998||2997||0
1607717100000|2020-12-11 20:05:00|3002||3002||3002||3002||0
1607717400000|2020-12-11 20:10:00|3006|2978|3006|2983|3006|2983|3006|2978|0
1607717700000|2020-12-11 20:15:00|3010|2984|3010|2986|3010|2986|3005|2984|0
1607718000000|2020-12-11 20:20:00|3005||3010||3010||3005||0
1607718300000|2020-12-11 20:25:00|3005|2987|3005|2986|3010|2987|3005|2986|0
1607718600000|2020-12-11 20:30:00|3010|2987|3010|2989|3014|2989|3005|2987|0
1607718900000|2020-12-11 20:35:00|3014||3009||3014||3008||0
1607719200000|2020-12-11 20:40:00|3012||3007||3014||3007||0
1607719500000|2020-12-11 20:45:00|3012|2987|3005|2987|3012|2987|3000|2987|0
1607719800000|2020-12-11 20:50:00|3011|2988|3005|2988|3011|2988|3005|2988|0
1607720100000|2020-12-11 20:55:00|3011|2977|2991|2970|3011|2984|2991|2970|0
1607956200000|2020-12-14 14:30:00|3024|2992|3025|3008|3025|3008|3017|2992|535
1607956500000|2020-12-14 14:35:00|3028|3019|3051|3019|3051|3019|3025|3019|100
1607956800000|2020-12-14 14:40:00|3050|3020|3047|3031|3055|3031|3033|3020|250
1607957100000|2020-12-14 14:45:00|3048|3029|3033|3024|3048|3033|3027|3024|2500
1607957400000|2020-12-14 14:50:00|3030|3020|3036|3012|3040|3020|3030|3010|0
1607957700000|2020-12-14 14:55:00|3030|3013|3044|3019|3048|3019|3030|3013|0
1607958000000|2020-12-14 15:00:00|3026|3020|3044|3021|3044|3023|3026|3020|257
1607958300000|2020-12-14 15:05:00|3043|3022|3041|3022|3043|3022|3041|3017|0
1607958600000|2020-12-14 15:10:00|3053|3017|3048|3026|3068|3026|3040|3016|0
1607958900000|2020-12-14 15:15:00|3035|3033|3048|3033|3048|3033|3035|3033|754
1607959200000|2020-12-14 15:20:00|3058|3040|3056|3040|3060|3040|3052|3040|0
1607959500000|2020-12-14 15:25:00|3050|3033|3056|3033|3056|3041|3050|3033|0
1607959800000|2020-12-14 15:30:00|3052||3056||3056||3052||0
1607960100000|2020-12-14 15:35:00|3060|3034|3058|3034|3060|3035|3058|3034|0
1607960400000|2020-12-14 15:40:00|3057|3035|3061|3036|3068|3036|3056|3034|0
1607960700000|2020-12-14 15:45:00|3060|3037|3064|3038|3067|3038|3060|3037|0
1607961000000|2020-12-14 15:50:00|3063|3030|3057|3035|3063|3035|3057|3030|0
1607961300000|2020-12-14 15:55:00|3056|3034|3054|3030|3056|3035|3054|3028|0
1607961600000|2020-12-14 16:00:00|3053|3026|3052|3033|3053|3033|3052|3026|0
1607961900000|2020-12-14 16:05:00|3064|3037|3059|3041|3067|3056|3056|3030|0
1607962200000|2020-12-14 16:10:00|3064|3056|3066|3041|3067|3056|3052|3040|100
1607962500000|2020-12-14 16:15:00|3064|3050|3052|3050|3065|3050|3048|3050|250
1607962800000|2020-12-14 16:20:00|3063|3041|3064|3050|3064|3050|3053|3041|0
1607963400000|2020-12-14 16:30:00|3059||3059||3064||3059||0
1607963700000|2020-12-14 16:35:00|3064||3065||3067||3059||100
1607964000000|2020-12-14 16:40:00|3059||3067||3067||3059||0
1607964600000|2020-12-14 16:50:00||3044||3050||3050||3044|0
1607964900000|2020-12-14 16:55:00|3065||3066||3067||3059||0
1607965200000|2020-12-14 17:00:00|3067||3066||3067||3059||0
1607965500000|2020-12-14 17:05:00|3067|3057|3059|3050|3067|3057|3059|3050|0
1607965800000|2020-12-14 17:10:00|3065||3065||3067||3059||0
1607966100000|2020-12-14 17:15:00|3059||3059||3067||3059||0
1607966400000|2020-12-14 17:20:00|3065||3066||3066||3059||0
1607966700000|2020-12-14 17:25:00|3059||3066||3066||3059||0
1607967000000|2020-12-14 17:30:00|3065|3056|3065|3056|3066|3056|3059|3056|0
1607967300000|2020-12-14 17:35:00|3066|3044|3059|3041|3066|3044|3059|3041|100
1607967600000|2020-12-14 17:40:00|3065||3059||3066||3054||0
1607967900000|2020-12-14 17:45:00|3065|3050|3059|3050|3066|3050|3059|3050|0
1607968200000|2020-12-14 17:50:00|3066|3041|3059|3041|3066|3041|3059|3041|0
1607968500000|2020-12-14 17:55:00|3065|3050|3059|3041|3065|3050|3059|3041|0
1607968800000|2020-12-14 18:00:00|3065|3043|3059|3044|3070|3044|3059|3043|0
1607969100000|2020-12-14 18:05:00|3065|3041|3059|3041|3065|3041|3059|3041|200
1607969400000|2020-12-14 18:10:00|3064|3042|3059|3044|3065|3044|3059|3042|0
1607969700000|2020-12-14 18:15:00|3065||3059||3068||3059||0
1607970000000|2020-12-14 18:20:00|3065||3059||3068||3059||0
1607970300000|2020-12-14 18:25:00|3065||3059||3068||3059||0
1607970600000|2020-12-14 18:30:00|3065|3052|3059|3052|3068|3052|3059|3052|0
1607970900000|2020-12-14 18:35:00|3068||3059||3068||3059||0
1607971200000|2020-12-14 18:40:00|3065|3053|3059|3055|3068|3055|3059|3053|0
1607971500000|2020-12-14 18:45:00|3068|3053|3058|3052|3068|3053|3058|3044|0
1607971800000|2020-12-14 18:50:00|3064||3058||3068||3058||0
1607972100000|2020-12-14 18:55:00|3064||3058||3068||3058||0
1607972400000|2020-12-14 19:00:00|3065||3065||3068||3058||0
1607972700000|2020-12-14 19:05:00|3066|3053|3058|3053|3066|3053|3058|3052|0
1607973000000|2020-12-14 19:10:00|3066||3065||3069||3058||200
1607973300000|2020-12-14 19:15:00|3069||3058||3069||3058||0
1607973600000|2020-12-14 19:20:00|3065|3052|3064|3052|3069|3052|3058|3052|0
1607973900000|2020-12-14 19:25:00|3068||3058||3068||3058||0
1607974200000|2020-12-14 19:30:00|3064|3041|3053|3041|3064|3050|3053|3041|0
1607974500000|2020-12-14 19:35:00|3059|3042|3056|3043|3064|3044|3046|3037|100
1607974800000|2020-12-14 19:40:00|3059|3034|3043|3038|3062|3049|3043|3034|0
1607975100000|2020-12-14 19:45:00|3046|3026|3047|3038|3047|3038|3043|3026|0
1607975400000|2020-12-14 19:50:00|3057|3034|3061|3047|3061|3047|3048|3034|100
1607975700000|2020-12-14 19:55:00|3058|3048|3065|3040|3066|3057|3058|3040|200
1607976000000|2020-12-14 20:00:00|3058|3045|3058|3048|3065|3048|3058|3040|0
1607976300000|2020-12-14 20:05:00|3063|3049|3058|3048|3063|3056|3056|3040|100
1607976600000|2020-12-14 20:10:00|3063|3049|3058|3049|3066|3049|3058|3040|0
1607976900000|2020-12-14 20:15:00|3065|3048|3058|3049|3066|3049|3055|3042|0
1607977200000|2020-12-14 20:20:00|3064||3058||3066||3058||0
1607977500000|2020-12-14 20:25:00|3059|3042|3059|3049|3059|3049|3058|3042|0
1607977800000|2020-12-14 20:30:00|3057|3037|3057|3049|3059|3049|3057|3037|0
1607978100000|2020-12-14 20:35:00|3059||3056||3059||3050||0
1607978400000|2020-12-14 20:40:00|3059|3042|3057|3041|3059|3043|3049|3039|100
1607978700000|2020-12-14 20:45:00|3059|3040|3057|3045|3059|3045|3049|3035|0
1607979000000|2020-12-14 20:50:00|3058|3038|3057|3045|3058|3045|3053|3038|0
1607979300000|2020-12-14 20:55:00|3058|3038|3056|3031|3058|3038|3047|3031|100
1608042600000|2020-12-15 14:30:00|3059|3030|3059|3048|3059|3056|3059|3030|100
1608043200000|2020-12-15 14:40:00||3053||3048||3053||3048|0
1608043500000|2020-12-15 14:45:00||3045||3045||3045||3045|165
1608044700000|2020-12-15 15:05:00||3046||3046||3046||3046|0
1608045000000|2020-12-15 15:10:00||3055||3055||3057||3055|0
1608045300000|2020-12-15 15:15:00|3054|3046|3054|3045|3054|3046|3048|3045|0
1608045600000|2020-12-15 15:20:00|3049||3050||3054||3049||100
1608045900000|2020-12-15 15:25:00|3054|3046|3059|3048|3059|3048|3050|3046|0
1608046200000|2020-12-15 15:30:00|3052|3046|3059|3046|3059|3050|3052|3046|0
1608046500000|2020-12-15 15:35:00||3049||3050||3050||3049|0
1608047400000|2020-12-15 15:50:00|3058||3057||3059||3057||0
1608047700000|2020-12-15 15:55:00|3059||3059||3059||3059||0
1608048300000|2020-12-15 16:05:00|3057||3059||3059||3056||0
1608048600000|2020-12-15 16:10:00|3055|3045|3057|3046|3059|3046|3051|3045|200
1608048900000|2020-12-15 16:15:00|3050|3045|3059|3038|3059|3045|3050|3032|750
1608049500000|2020-12-15 16:25:00|3058|3031|3058|3035|3058|3035|3058|3031|0
1608049800000|2020-12-15 16:30:00|3050|3032|3058|3035|3058|3035|3050|3032|0
1608050100000|2020-12-15 16:35:00|3059|3036|3059|3038|3059|3038|3059|3036|0
1608050400000|2020-12-15 16:40:00||3051||3053||3056||3051|100
1608050700000|2020-12-15 16:45:00||3052||3043||3052||3043|0
1608051000000|2020-12-15 16:50:00|3052|3035|3059|3035|3059|3039|3048|3033|100
1608051300000|2020-12-15 16:55:00|3053|3041|3059|3038|3059|3041|3053|3035|0
1608051600000|2020-12-15 17:00:00||3039||3040||3040||3039|0
1608052500000|2020-12-15 17:15:00||3041||3041||3041||3040|0
1608052800000|2020-12-15 17:20:00||3040||3041||3041||3040|0
1608053100000|2020-12-15 17:25:00||3040||3040||3041||3040|100
1608053400000|2020-12-15 17:30:00||3045||3040||3045||3040|0
1608053700000|2020-12-15 17:35:00||3046||3040||3046||3040|0
1608054000000|2020-12-15 17:40:00||3042||3042||3042||3042|0
1608054300000|2020-12-15 17:45:00||3043||3043||3043||3043|0
1608054900000|2020-12-15 17:55:00|3056|3046|3059|3043|3059|3046|3055|3043|0
1608055500000|2020-12-15 18:05:00||3044||3046||3046||3043|0
1608056100000|2020-12-15 18:15:00|3070||3070||3070||3070||2376
1608056400000|2020-12-15 18:20:00|3069||3069||3069||3069||0
1608057000000|2020-12-15 18:30:00|3075|3055|3073|3055|3075|3055|3073|3055|0
1608057600000|2020-12-15 18:40:00||3057||3057||3057||3057|100
1608057900000|2020-12-15 18:45:00|3066|3060|3073|3060|3073|3060|3066|3060|0
1608058200000|2020-12-15 18:50:00|3066||3066||3073||3066||0
1608058500000|2020-12-15 18:55:00|3073||3073||3073||3073||0
1608059100000|2020-12-15 19:05:00|3066||3066||3066||3066||0
1608059400000|2020-12-15 19:10:00||3064||3064||3064||3064|0
1608059700000|2020-12-15 19:15:00|3065|3060|3066|3060|3066|3064|3065|3060|100
1608061200000|2020-12-15 19:40:00|||||||||198
1608062400000|2020-12-15 20:00:00|3075||3078||3082||3075||0
1608062700000|2020-12-15 20:05:00|3082|3061|3086|3061|3086|3061|3082|3061|100
1608063000000|2020-12-15 20:10:00|3090|3062|3090|3065|3090|3065|3090|3062|0
1608063300000|2020-12-15 20:15:00|3087|3066|3090|3066|3090|3066|3073|3066|0
1608063600000|2020-12-15 20:20:00|3080|3070|3080|3062|3080|3070|3074|3060|265
1608063900000|2020-12-15 20:25:00|3074|3060|3074|3060|3080|3060|3074|3060|0
1608064200000|2020-12-15 20:30:00|3080||3080||3080||3074||0
1608064500000|2020-12-15 20:35:00|3074||3080||3080||3074||0
1608064800000|2020-12-15 20:40:00|3074|3069|3080|3060|3080|3072|3074|3060|1365
1608065400000|2020-12-15 20:50:00|3072||3072||3072||3072||0
1608065700000|2020-12-15 20:55:00|3080||3066||3080||3066||100
1608129000000|2020-12-16 14:30:00|3100|3070|3118|3100|3138|3100|3100|3068|0
1608129300000|2020-12-16 14:35:00|3113|3094|3113|3087|3115|3094|3113|3066|585
1608129600000|2020-12-16 14:40:00|3111|3075|3101|3077|3111|3084|3101|3066|0
1608129900000|2020-12-16 14:45:00|3100|3067|3096|3071|3100|3073|3096|3066|0
1608130200000|2020-12-16 14:50:00|3107|3073|3104|3078|3109|3078|3100|3073|0
1608130500000|2020-12-16 14:55:00|3102|3075|3102|3092|3102|3092|3095|3075|300
1608130800000|2020-12-16 15:00:00|3100|3080|3097|3073|3102|3080|3097|3070|0
1608131100000|2020-12-16 15:05:00|3095|3066|3095|3072|3110|3086|3095|3066|160
1608131400000|2020-12-16 15:10:00||3073||3075||3075||3072|0
1608131700000|2020-12-16 15:15:00|3093||3090||3095||3090||291
1608132000000|2020-12-16 15:20:00|3095|3068|3090|3068|3095|3068|3080|3068|100
1608132300000|2020-12-16 15:25:00|3093|3069|3097|3071|3097|3072|3090|3068|0
1608132600000|2020-12-16 15:30:00|3096|3067|3092|3067|3096|3067|3092|3067|0
1608132900000|2020-12-16 15:35:00|3096|3068|3096|3070|3096|3075|3096|3067|0
1608133200000|2020-12-16 15:40:00||3072||3073||3073||3072|0
1608136200000|2020-12-16 16:30:00|3092|3077|3091|3069|3096|3077|3078|3062|0
1608136500000|2020-12-16 16:35:00|3092||3092||3092||3078||100
1608136800000|2020-12-16 16:40:00|3096|3070|3096|3070|3096|3070|3096|3070|300
1608137100000|2020-12-16 16:45:00||3072||3073||3073||3072|0
1608137400000|2020-12-16 16:50:00|3100|3074|3090|3074|3100|3074|3090|3074|0
1608137700000|2020-12-16 16:55:00|3096||3100||3100||3090||161
1608138000000|2020-12-16 17:00:00|3097|3076|3089|3076|3100|3076|3089|3076|0
1608138300000|2020-12-16 17:05:00|3098|3075|3097|3075|3100|3075|3083|3075|0
1608138600000|2020-12-16 17:10:00|3098||3097||3098||3097||598
1608138900000|2020-12-16 17:15:00|3095|3080|3095|3075|3095|3080|3095|3075|0
1608139200000|2020-12-16 17:20:00|3092||3093||3095||3092||0
1608139500000|2020-12-16 17:25:00|3081|3078|3093|3075|3093|3079|3080|3075|0
1608139800000|2020-12-16 17:30:00|3081||3092||3093||3081||0
1608141000000|2020-12-16 17:50:00|3096||3096||3096||3096||0
1608141300000|2020-12-16 17:55:00|||||||||200
1608141600000|2020-12-16 18:00:00|3095|3085|3095|3085|3095|3085|3095|3085|0
1608141900000|2020-12-16 18:05:00|3097||3097||3097||3097||0
1608142200000|2020-12-16 18:10:00|3099||3092||3099||3092||0
1608142500000|2020-12-16 18:15:00|3098||3092||3098||3092||0
1608142800000|2020-12-16 18:20:00|3098||3092||3099||3092||0
1608143100000|2020-12-16 18:25:00|3098||3100||3103||3092||0
1608143400000|2020-12-16 18:30:00|3099|3090|3103|3090|3103|3090|3099|3090|0
1608143700000|2020-12-16 18:35:00|3107||3107||3107||3107||0
1608144300000|2020-12-16 18:45:00|3111|3094|3111|3085|3111|3096|3096|3085|200
1608144600000|2020-12-16 18:50:00|3100||3100||3100||3100||100
1608145500000|2020-12-16 19:05:00||3086||3090||3090||3085|0
1608145800000|2020-12-16 19:10:00|3093|3091|3093|3079|3100|3091|3093|3079|400
1608146100000|2020-12-16 19:15:00|3100|3075|3093|3075|3100|3075|3093|3075|0
1608146400000|2020-12-16 19:20:00|3098||3093||3098||3093||0
1608146700000|2020-12-16 19:25:00|3098||3093||3098||3093||0
1608147000000|2020-12-16 19:30:00|3097||3093||3097||3093||0
1608147300000|2020-12-16 19:35:00|3097|3077|3100|3077|3100|3077|3093|3077|0
1608147600000|2020-12-16 19:40:00||3078||3078||3078||3078|0
1608147900000|2020-12-16 19:45:00||3079||3081||3081||3079|0
1608148200000|2020-12-16 19:50:00||3075||3078||3078||3075|0
1608150600000|2020-12-16 20:30:00|||||||||200
1608151200000|2020-12-16 20:40:00||3079||3081||3081||3079|0
1608151800000|2020-12-16 20:50:00|3095|3078|3095|3078|3100|3087|3095|3078|0
1608152100000|2020-12-16 20:55:00|3100|3080|3100|3078|3100|3080|3095|3077|100
1608215400000|2020-12-17 14:30:00|3146|3101|3128|3107|3155|3107|3111|3090|508
1608215700000|2020-12-17 14:35:00|3129|3116|3129|3104|3129|3116|3125|3102|300
1608216000000|2020-12-17 14:40:00|3125|3092|3104|3091|3129|3095|3104|3089|300
1608216300000|2020-12-17 14:45:00|3100|3092|3116|3096|3117|3096|3098|3090|500
1608216600000|2020-12-17 14:50:00|3117||3117||3117||3114||0
1608216900000|2020-12-17 14:55:00|3116||3116||3116||3116||0
1608217200000|2020-12-17 15:00:00|||||||||200
1608217500000|2020-12-17 15:05:00|3119||3117||3119||3117||0
1608217800000|2020-12-17 15:10:00|3119|3106|3118|3096|3119|3106|3106|3096|340
1608218100000|2020-12-17 15:15:00|3119|3099|3119|3096|3119|3103|3116|3096|300
1608218400000|2020-12-17 15:20:00|3126|3097|3123|3098|3126|3104|3123|3097|0
1608218700000|2020-12-17 15:25:00|3127|3099|3118|3101|3127|3114|3113|3099|100
1608219000000|2020-12-17 15:30:00|3111|3098|3115|3099|3124|3099|3111|3098|0
1608219300000|2020-12-17 15:35:00|3123|3100|3115|3100|3123|3100|3115|3100|0
1608219600000|2020-12-17 15:40:00|3121|3101|3115|3100|3123|3101|3115|3100|0
1608219900000|2020-12-17 15:45:00|3121||3115||3122||3115||0
1608220200000|2020-12-17 15:50:00|3121|3101|3121|3101|3122|3101|3115|3101|0
1608220500000|2020-12-17 15:55:00|3122|3110|3115|3110|3124|3110|3115|3110|0
1608220800000|2020-12-17 16:00:00|3121|3101|3121|3100|3124|3108|3115|3100|260
1608221100000|2020-12-17 16:05:00|3122||3115||3122||3115||0
1608221400000|2020-12-17 16:10:00|3120||3120||3120||3106||0
1608221700000|2020-12-17 16:15:00|3125|3101|3113|3102|3125|3107|3109|3100|0
1608222000000|2020-12-17 16:20:00|3111|3103|3120|3103|3125|3103|3111|3103|100
1608222300000|2020-12-17 16:25:00|3125|3106|3127|3103|3133|3109|3125|3100|0
1608222600000|2020-12-17 16:30:00|3125|3100|3129|3103|3129|3103|3125|3100|0
1608222900000|2020-12-17 16:35:00|3132|3104|3132|3109|3132|3109|3132|3104|0
1608223200000|2020-12-17 16:40:00|3136|3113|3132|3110|3136|3113|3128|3110|0
1608223500000|2020-12-17 16:45:00|3122||3130||3136||3122||0
1608223800000|2020-12-17 16:50:00|3133|3100|3127|3106|3133|3106|3127|3100|0
1608224100000|2020-12-17 16:55:00|3129||3127||3129||3127||0
1608224400000|2020-12-17 17:00:00|3129||3127||3129||3127||0
1608224700000|2020-12-17 17:05:00|3129||3127||3129||3127||0
1608225000000|2020-12-17 17:10:00|3129|3115|3127|3116|3129|3116|3127|3106|0
1608225300000|2020-12-17 17:15:00|3129||3125||3129||3125||0
1608225600000|2020-12-17 17:20:00|3129||3127||3133||3125||0
1608225900000|2020-12-17 17:25:00|3133||3133||3133||3127||0
1608226200000|2020-12-17 17:30:00|3131|3125|3131|3116|3131|3125|3123|3116|1000
1608226500000|2020-12-17 17:35:00|3128||3131||3131||3128||0
1608226800000|2020-12-17 17:40:00|3128||3131||3131||3128||0
1608227100000|2020-12-17 17:45:00||3120||3120||3120||3120|0
1608227400000|2020-12-17 17:50:00|3137||3137||3138||3137||0
1608227700000|2020-12-17 17:55:00|3138|3125|3137|3120|3138|3125|3137|3120|0
1608228000000|2020-12-17 18:00:00|3138||3138||3138||3138||0
1608228600000|2020-12-17 18:10:00|3137|3125|3138|3125|3138|3125|3137|3125|0
1608228900000|2020-12-17 18:15:00|3137||3136||3138||3136||0
1608229200000|2020-12-17 18:20:00|3138||3138||3138||3137||0
1608229500000|2020-12-17 18:25:00|3137||3138||3138||3137||0
1608230700000|2020-12-17 18:45:00|3142||3147||3147||3138||286
1608231000000|2020-12-17 18:50:00|3151|3126|3141|3132|3158|3138|3141|3125|100
1608231300000|2020-12-17 18:55:00|3147|3128|3146|3131|3158|3137|3146|3128|100
1608231600000|2020-12-17 19:00:00|3152|3125|3140|3127|3153|3127|3137|3125|0
1608231900000|2020-12-17 19:05:00|3146|3125|3140|3125|3151|3125|3140|3125|0
1608232200000|2020-12-17 19:10:00|3146||3140||3149||3140||0
1608232500000|2020-12-17 19:15:00|3148||3140||3148||3140||0
1608232800000|2020-12-17 19:20:00|3148||3140||3148||3140||0
1608233100000|2020-12-17 19:25:00|3146||3140||3148||3140||0
1608233400000|2020-12-17 19:30:00|3146||3140||3148||3140||0
1608233700000|2020-12-17 19:35:00|3148||3140||3148||3140||0
1608234000000|2020-12-17 19:40:00|3148||3140||3148||3138||0
1608234300000|2020-12-17 19:45:00|3146||3138||3148||3138||0
1608234600000|2020-12-17 19:50:00|3144||3140||3148||3138||0
1608234900000|2020-12-17 19:55:00|3146|3130|3138|3130|3148|3130|3138|3130|0
1608235200000|2020-12-17 20:00:00|3144||3138||3148||3138||0
1608235500000|2020-12-17 20:05:00|3144|3125|3135|3125|3144|3125|3132|3125|0
1608236700000|2020-12-17 20:25:00||3131||3130||3131||3130|0
1608237000000|2020-12-17 20:30:00|3141|3125|3136|3125|3143|3135|3136|3125|100
1608237300000|2020-12-17 20:35:00|3142||3142||3147||3138||0
1608237600000|2020-12-17 20:40:00|3147|3130|3135|3130|3147|3130|3135|3130|0
1608237900000|2020-12-17 20:45:00|3141|3125|3138|3125|3146|3125|3135|3125|0
1608238200000|2020-12-17 20:50:00|3144|3130|3144|3130|3144|3130|3138|3130|0
1608238500000|2020-12-17 20:55:00|3147|3137|3147|3130|3150|3137|3147|3130|200
1608301800000|2020-12-18 14:30:00|3194|3142|3175|3148|3200|3163|3174|3142|1045
1608302100000|2020-12-18 14:35:00|3173|3149|3172|3150|3175|3150|3169|3149|0
1608302400000|2020-12-18 14:40:00|3171|3151|3168|3148|3174|3152|3161|3144|300
1608302700000|2020-12-18 14:45:00|3169|3145|3160|3145|3169|3148|3147|3145|100
1608303000000|2020-12-18 14:50:00|3148|3142|3163|3137|3166|3142|3148|3133|0
1608303300000|2020-12-18 14:55:00|3160|3142|3160|3145|3163|3145|3160|3142|0
1608303600000|2020-12-18 15:00:00|3163|3146|3163|3148|3166|3148|3160|3145|0
1608303900000|2020-12-18 15:05:00|3166|3150|3173|3150|3174|3150|3166|3150|100
1608304200000|2020-12-18 15:10:00|3174|3159|3172|3159|3174|3159|3165|3159|0
1608304500000|2020-12-18 15:15:00|3175|3151|3173|3151|3175|3162|3169|3151|100
1608304800000|2020-12-18 15:20:00|3175|3150|3173|3150|3175|3150|3173|3150|0
1608305100000|2020-12-18 15:25:00|3174||3171||3174||3170||0
1608305700000|2020-12-18 15:35:00|3175|3163|3175|3163|3175|3163|3175|3163|2196
1608306000000|2020-12-18 15:40:00|3169|3165|3173|3154|3175|3165|3169|3153|100
1608306300000|2020-12-18 15:45:00|3170|3150|3173|3150|3174|3155|3164|3150|0
1608306600000|2020-12-18 15:50:00|3175||3175||3175||3175||0
1608307200000|2020-12-18 16:00:00||3151||3160||3160||3151|0
1608307500000|2020-12-18 16:05:00|||||||||252
1608309300000|2020-12-18 16:35:00|3172|3162|3172|3162|3172|3162|3172|3162|0
1608309600000|2020-12-18 16:40:00|3175|3160|3175|3160|3175|3160|3175|3160|0
1608310800000|2020-12-18 17:00:00|3172||3175||3175||3172||0
1608311100000|2020-12-18 17:05:00|3170||3174||3175||3170||0
1608311400000|2020-12-18 17:10:00|3175|3163|3175|3163|3175|3163|3174|3163|0
1608312900000|2020-12-18 17:35:00||3160||3164||3164||3160|0
1608313500000|2020-12-18 17:45:00||3165||3165||3165||3165|0
1608314100000|2020-12-18 17:55:00||3168||3168||3168||3168|0
1608314400000|2020-12-18 18:00:00||3170||3170||3170||3170|0
1608315300000|2020-12-18 18:15:00||3165||3165||3165||3165|100
1608316200000|2020-12-18 18:30:00||3166||3166||3166||3166|0
1608316500000|2020-12-18 18:35:00||3165||3165||3165||3165|0
1608317400000|2020-12-18 18:50:00||3166||3163||3166||3163|0
1608317700000|2020-12-18 18:55:00||3164||3163||3164||3163|0
1608318000000|2020-12-18 19:00:00|3170||3170||3175||3170||0
1608318300000|2020-12-18 19:05:00|3175|3160|3170|3160|3175|3160|3170|3160|0
1608318600000|2020-12-18 19:10:00|3175||3170||3175||3170||0
1608318900000|2020-12-18 19:15:00|3175||3170||3175||3170||0
1608319200000|2020-12-18 19:20:00|3175||3170||3175||3170||0
1608319500000|2020-12-18 19:25:00|3175||3170||3175||3170||0
1608319800000|2020-12-18 19:30:00|3175||3170||3175||3170||0
1608320100000|2020-12-18 19:35:00|3175||3170||3175||3170||0
1608320400000|2020-12-18 19:40:00|3175||3165||3175||3165||0
1608320700000|2020-12-18 19:45:00|3171|3162|3165|3160|3173|3162|3165|3160|200
1608321000000|2020-12-18 19:50:00|3171|3155|3162|3151|3173|3155|3154|3151|100
1608321300000|2020-12-18 19:55:00|3168|3150|3156|3150|3168|3150|3156|3150|0
1608321600000|2020-12-18 20:00:00|3162||3165||3165||3156||0
1608321900000|2020-12-18 20:05:00|3169||3165||3169||3165||0
1608322200000|2020-12-18 20:10:00|3169||3165||3169||3165||0
1608322500000|2020-12-18 20:15:00|3169|3155|3167|3150|3169|3155|3165|3150|0
1608322800000|2020-12-18 20:20:00||3154||3150||3154||3150|400
1608323100000|2020-12-18 20:25:00|3161|3148|3153|3133|3167|3148|3144|3133|436
1608323400000|2020-12-18 20:30:00|3154||3144||3154||3144||200
1608323700000|2020-12-18 20:35:00||3141||3133||3141||3133|0
1608324000000|2020-12-18 20:40:00|3141|3128|3144|3128|3144|3128|3141|3128|100
1608324300000|2020-12-18 20:45:00|3152|3132|3156|3132|3156|3132|3152|3132|2840
1608324600000|2020-12-18 20:50:00|3153|3145|3165|3140|3166|3149|3153|3130|0
1608324900000|2020-12-18 20:55:00|3169|3147|3156|3125|3169|3151|3154|3125|1200
1608561000000|2020-12-21 14:30:00|3146|3100|3116|3100|3200|3110|3116|3100|300
1608561300000|2020-12-21 14:35:00|3113|3105|3124|3100|3146|3112|3111|3100|228
1608561600000|2020-12-21 14:40:00|3119||3114||3124||3110||0
1608561900000|2020-12-21 14:45:00|3111|3107|3112|3100|3117|3107|3106|3100|200
1608562200000|2020-12-21 14:50:00|3115|3103|3117|3100|3121|3103|3111|3100|0
1608562500000|2020-12-21 14:55:00|3122|3095|3107|3080|3122|3095|3095|3068|900
1608562800000|2020-12-21 15:00:00|3106|3069|3080|3057|3108|3077|3077|3057|100
1608563100000|2020-12-21 15:05:00|3077|3061|3084|3057|3084|3061|3076|3057|0
1608563400000|2020-12-21 15:10:00|3089|3058|3081|3057|3093|3066|3075|3057|0
1608563700000|2020-12-21 15:15:00|3084|3058|3081|3070|3088|3070|3081|3057|0
1608564000000|2020-12-21 15:20:00|3084|3058|3082|3064|3087|3064|3064|3057|0
1608564300000|2020-12-21 15:25:00|3079|3060|3082|3058|3082|3078|3075|3057|800
1608564600000|2020-12-21 15:30:00|3081|3057|3068|3057|3081|3061|3066|3057|0
1608564900000|2020-12-21 15:35:00||3058||3064||3064||3058|0
1608565200000|2020-12-21 15:40:00|3079|3065|3095|3069|3097|3073|3079|3064|789
1608565500000|2020-12-21 15:45:00|3094|3075|3101|3082|3101|3082|3094|3075|0
1608565800000|2020-12-21 15:50:00|3104|3083|3108|3084|3135|3086|3104|3082|0
1608566100000|2020-12-21 15:55:00|3120|3085|3116|3092|3129|3092|3111|3085|0
1608566400000|2020-12-21 16:00:00|3121|3093|3131|3106|3171|3111|3121|3093|590
1608566700000|2020-12-21 16:05:00|3143|3108|3120|3104|3171|3112|3107|3082|700
1608567000000|2020-12-21 16:10:00|3125|3107|3120|3108|3125|3108|3120|3104|0
1608567300000|2020-12-21 16:15:00|3125|3104|3112|3102|3128|3104|3109|3102|700
1608567600000|2020-12-21 16:20:00|3120|3104|3115|3104|3125|3107|3111|3102|0
1608567900000|2020-12-21 16:25:00|3116|3102|3116|3108|3116|3109|3115|3102|0
1608568200000|2020-12-21 16:30:00||3109||3112||3112||3109|100
1608568500000|2020-12-21 16:35:00|3125|3109|3125|3109|3125|3114|3125|3109|200
1608568800000|2020-12-21 16:40:00|3127|3118|3132|3115|3132|3120|3127|3109|0
1608569100000|2020-12-21 16:45:00|3136|3110|3123|3112|3136|3119|3119|3110|1300
1608569400000|2020-12-21 16:50:00|3132|3114|3139|3120|3139|3120|3123|3112|0
1608569700000|2020-12-21 16:55:00|3131|3121|3128|3120|3139|3121|3125|3120|0
1608570000000|2020-12-21 17:00:00|3139||3133||3139||3130||0
1608570300000|2020-12-21 17:05:00|3139||3133||3139||3133||100
1608570600000|2020-12-21 17:10:00|3138|3121|3133|3121|3138|3121|3133|3121|159
1608570900000|2020-12-21 17:15:00|3138|3122|3142|3125|3142|3125|3133|3121|0
1608571200000|2020-12-21 17:20:00|3140|3120|3142|3127|3142|3127|3140|3120|0
1608571500000|2020-12-21 17:25:00|3146||3146||3146||3142||0
1608571800000|2020-12-21 17:30:00|3149|3124|3149|3124|3149|3130|3131|3124|0
1608572100000|2020-12-21 17:35:00||3125||3127||3127||3124|0
1608572400000|2020-12-21 17:40:00|3152|3124|3152|3137|3152|3138|3150|3124|0
1608572700000|2020-12-21 17:45:00|3150|3139|3150|3127|3152|3139|3140|3127|0
1608573000000|2020-12-21 17:50:00|3151|3128|3150|3128|3154|3133|3150|3128|0
1608573300000|2020-12-21 17:55:00|3152||3150||3152||3150||0
1608573600000|2020-12-21 18:00:00|3152|3124|3149|3131|3152|3137|3149|3124|0
1608573900000|2020-12-21 18:05:00|3153|3132|3153|3133|3153|3133|3153|3132|0
1608574200000|2020-12-21 18:10:00|3157|3141|3160|3134|3160|3141|3157|3133|200
1608574500000|2020-12-21 18:15:00||3135||3137||3137||3135|100
1608574800000|2020-12-21 18:20:00|3151|3146|3160|3146|3163|3146|3149|3146|0
1608575100000|2020-12-21 18:25:00|3163||3160||3171||3151||0
1608575400000|2020-12-21 18:30:00|3163||3160||3163||3160||0
1608575700000|2020-12-21 18:35:00|3163|3148|3160|3145|3163|3148|3160|3145|0
1608576000000|2020-12-21 18:40:00|3163||3160||3163||3160||0
1608576300000|2020-12-21 18:45:00|3163||3160||3163||3160||0
1608576600000|2020-12-21 18:50:00|3163||3160||3163||3160||0
1608576900000|2020-12-21 18:55:00|3163||3160||3163||3160||0
1608577200000|2020-12-21 19:00:00|3163|3150|3160|3150|3163|3150|3160|3150|0
1608577500000|2020-12-21 19:05:00|3163|3151|3160|3151|3167|3151|3159|3150|0
1608577800000|2020-12-21 19:10:00|3167|3150|3166|3151|3167|3151|3160|3150|0
1608578100000|2020-12-21 19:15:00|3167|3150|3166|3153|3167|3155|3160|3150|0
1608578400000|2020-12-21 19:20:00|3160||3166||3167||3159||0
1608578700000|2020-12-21 19:25:00|3167|3150|3167|3155|3167|3155|3160|3150|0
1608579000000|2020-12-21 19:30:00|3157|3154|3167|3150|3167|3154|3156|3150|200
1608579300000|2020-12-21 19:35:00|3169|3151|3160|3154|3169|3157|3158|3150|100
1608579600000|2020-12-21 19:40:00|3167|3155|3164|3155|3169|3155|3164|3155|0
1608579900000|2020-12-21 19:45:00|3169|3154|3167|3158|3169|3158|3161|3154|0
1608580200000|2020-12-21 19:50:00|3169|3155|3166|3155|3169|3156|3160|3155|0
1608580500000|2020-12-21 19:55:00|3169|3156|3173|3159|3173|3159|3160|3155|0
1608580800000|2020-12-21 20:00:00|3177||3177||3177||3177||0
1608581100000|2020-12-21 20:05:00|3169|3155|3177|3155|3177|3159|3161|3155|0
1608581400000|2020-12-21 20:10:00|3163|3156|3177|3155|3177|3156|3163|3155|0
1608581700000|2020-12-21 20:15:00|3170||3166||3170||3166||0
1608582300000|2020-12-21 20:25:00|||||||||610
1608582600000|2020-12-21 20:30:00|3161||3161||3166||3159||700
1608582900000|2020-12-21 20:35:00|3166||3166||3166||3161||320
1608583500000|2020-12-21 20:45:00|||||||||300
1608583800000|2020-12-21 20:50:00|3162||3160||3166||3159||200
1608584100000|2020-12-21 20:55:00|3159|3154|3157|3154|3165|3154|3157|3154|1565
1608647400000|2020-12-22 14:30:00|3178|3156|3179|3156|3190|3156|3177|3156|697
1608647700000|2020-12-22 14:35:00|3178|3160|3184|3158|3186|3173|3170|3158|500
1608648000000|2020-12-22 14:40:00|3179|3160|3168|3156|3184|3168|3168|3156|0
1608648300000|2020-12-22 14:45:00|3167|3160|3191|3171|3195|3171|3167|3155|300
1608648600000|2020-12-22 14:50:00|3190|3179|3205|3175|3209|3194|3190|3171|500
1608648900000|2020-12-22 14:55:00|3198|3176|3198|3193|3205|3193|3198|3175|100
1608649200000|2020-12-22 15:00:00|3204|3191|3201|3175|3208|3193|3188|3175|851
1608649500000|2020-12-22 15:05:00|3191|3187|3207|3191|3207|3194|3191|3175|247
1608649800000|2020-12-22 15:10:00|3217|3182|3204|3195|3233|3211|3204|3182|1400
1608650100000|2020-12-22 15:15:00|3208|3196|3219|3200|3224|3202|3203|3196|0
1608650400000|2020-12-22 15:20:00|3213|3201|3219|3206|3223|3206|3210|3201|0
1608650700000|2020-12-22 15:25:00|3213|3207|3222|3201|3224|3214|3213|3201|374
1608651000000|2020-12-22 15:30:00|3215|3205|3219|3210|3231|3213|3215|3201|100
1608651300000|2020-12-22 15:35:00|3226||3231||3231||3218||0
1608651600000|2020-12-22 15:40:00|3230|3220|3229|3220|3247|3220|3221|3220|0
1608651900000|2020-12-22 15:45:00|3233|3223|3227|3220|3233|3223|3223|3220|1199
1608652200000|2020-12-22 15:50:00|3231||3227||3236||3224||0
1608652500000|2020-12-22 15:55:00|3233|3222|3227|3222|3236|3222|3224|3220|200
1608652800000|2020-12-22 16:00:00|3236|3220|3227|3220|3239|3220|3224|3220|100
1608653100000|2020-12-22 16:05:00|3233||3227||3238||3227||0
1608653400000|2020-12-22 16:10:00|3233|3222|3234|3225|3239|3225|3227|3220|0
1608653700000|2020-12-22 16:15:00|3239|3220|3228|3225|3239|3225|3228|3220|0
1608654000000|2020-12-22 16:20:00|3234|3224|3228|3225|3238|3225|3227|3220|0
1608654300000|2020-12-22 16:25:00|3234|3220|3228|3220|3238|3220|3226|3220|100
1608654600000|2020-12-22 16:30:00|3238||3227||3238||3225||0
1608654900000|2020-12-22 16:35:00|3233|3209|3228|3205|3233|3209|3224|3205|4000
1608655200000|2020-12-22 16:40:00|3229|3206|3223|3200|3229|3206|3211|3200|100
1608655500000|2020-12-22 16:45:00|3222|3202|3221|3200|3225|3204|3213|3200|0
1608655800000|2020-12-22 16:50:00|||||||||100
1608656100000|2020-12-22 16:55:00|3225|3202|3229|3204|3229|3204|3221|3202|0
1608656400000|2020-12-22 17:00:00|3228|3200|3222|3210|3228|3210|3219|3200|0
1608656700000|2020-12-22 17:05:00|3216|3200|3219|3200|3222|3200|3213|3200|246
1608657000000|2020-12-22 17:10:00|3220|3205|3223|3205|3223|3205|3218|3205|300
1608657300000|2020-12-22 17:15:00|3227||3224||3227||3223||0
1608657600000|2020-12-22 17:20:00|3227||3227||3227||3224||100
1608657900000|2020-12-22 17:25:00|3224||3224||3224||3224||0
1608658200000|2020-12-22 17:30:00|3227|3206|3231|3206|3231|3206|3227|3206|125
1608658500000|2020-12-22 17:35:00|3230||3224||3231||3224||0
1608658800000|2020-12-22 17:40:00|3231|3205|3230|3205|3231|3205|3222|3205|0
1608659100000|2020-12-22 17:45:00|3223|3214|3230|3205|3230|3221|3223|3205|0
1608659400000|2020-12-22 17:50:00||3209||3210||3210||3209|0
1608659700000|2020-12-22 17:55:00|3240|3226|3234|3226|3240|3226|3234|3226|0
1608660000000|2020-12-22 18:00:00|3241||3238||3241||3238||0
1608660300000|2020-12-22 18:05:00|3243||3247||3247||3243||0
1608660600000|2020-12-22 18:10:00|3238|3230|3238|3230|3247|3230|3238|3230|0
1608660900000|2020-12-22 18:15:00|3244|3231|3247|3230|3247|3231|3238|3230|120
1608661200000|2020-12-22 18:20:00|3238|3228|3240|3222|3247|3228|3230|3222|300
1608661500000|2020-12-22 18:25:00|3245|3215|3239|3214|3245|3218|3231|3214|0
1608661800000|2020-12-22 18:30:00|3238||3236||3238||3236||0
1608662100000|2020-12-22 18:35:00|3239||3238||3239||3238||0
1608662400000|2020-12-22 18:40:00|3236|3209|3233|3209|3236|3209|3222|3209|100
1608662700000|2020-12-22 18:45:00|3226|3208|3233|3208|3233|3209|3226|3208|0
1608663300000|2020-12-22 18:55:00|3222|3216|3233|3209|3233|3216|3222|3208|300
1608663600000|2020-12-22 19:00:00|3238|3210|3238|3214|3238|3214|3235|3210|0
1608664200000|2020-12-22 19:10:00|3242|3215|3242|3216|3242|3216|3238|3213|155
1608664500000|2020-12-22 19:15:00|3246|3218|3238|3224|3250|3224|3238|3218|400
1608664800000|2020-12-22 19:20:00|3244|3222|3248|3222|3250|3224|3234|3222|100
1608665700000|2020-12-22 19:35:00|3244|3218|3245|3218|3248|3218|3244|3218|0
1608666000000|2020-12-22 19:40:00||3219||3220||3220||3219|0
1608666300000|2020-12-22 19:45:00|3250|3221|3247|3225|3250|3225|3246|3221|0
1608666600000|2020-12-22 19:50:00|3250|3220|3245|3221|3250|3221|3235|3220|0
1608666900000|2020-12-22 19:55:00|3248|3223|3245|3223|3248|3223|3245|3223|0
1608667200000|2020-12-22 20:00:00|3251|3224|3245|3224|3251|3224|3245|3224|0
1608667500000|2020-12-22 20:05:00|3246|3235|3244|3224|3251|3235|3237|3224|200
1608667800000|2020-12-22 20:10:00|3247||3243||3248||3241||200
1608668100000|2020-12-22 20:15:00|3244|3228|3244|3228|3248|3228|3240|3228|0
1608668400000|2020-12-22 20:20:00|3248|3230|3244|3236|3251|3237|3240|3230|300
1608668700000|2020-12-22 20:25:00|3250|3237|3244|3230|3251|3237|3244|3228|100
1608669000000|2020-12-22 20:30:00|3248||3244||3248||3244||0
1608669300000|2020-12-22 20:35:00|3248|3231|3244|3231|3248|3231|3244|3231|0
1608669600000|2020-12-22 20:40:00|3248|3232|3244|3232|3248|3232|3244|3231|100
1608669900000|2020-12-22 20:45:00|3248||3244||3251||3244||0
1608670200000|2020-12-22 20:50:00|3251||3244||3251||3237||500
1608670500000|2020-12-22 20:55:00||3234||3227||3238||3227|1109
1608733800000|2020-12-23 14:30:00|3303|3265|3284|3265|3319|3286|3277|3261|350
1608734100000|2020-12-23 14:35:00|3290|3266|3298|3272|3299|3272|3273|3266|746
1608734400000|2020-12-23 14:40:00|3288|3270|3294|3266|3302|3276|3288|3261|0
1608734700000|2020-12-23 14:45:00|3293|3261|3282|3261|3293|3267|3275|3261|0
1608735000000|2020-12-23 14:50:00|3288|3263|3293|3272|3295|3279|3284|3261|302
1608735300000|2020-12-23 14:55:00|3295|3273|3300|3280|3304|3280|3294|3273|0
1608735600000|2020-12-23 15:00:00|3306|3288|3290|3279|3306|3289|3287|3279|3350
1608735900000|2020-12-23 15:05:00|3296|3278|3287|3279|3300|3281|3282|3270|100
1608736200000|2020-12-23 15:10:00|3293||3292||3297||3286||0
1608736500000|2020-12-23 15:15:00|3285|3280|3283|3270|3291|3280|3275|3262|100
1608736800000|2020-12-23 15:20:00|3289|3265|3293|3275|3298|3280|3287|3265|0
1608737100000|2020-12-23 15:25:00|3298|3280|3290|3280|3298|3280|3286|3280|0
1608737400000|2020-12-23 15:30:00|3296|3285|3298|3280|3302|3285|3288|3280|200
1608737700000|2020-12-23 15:35:00|3301||3301||3301||3288||0
1608738000000|2020-12-23 15:40:00|3299||3298||3299||3291||0
1608738300000|2020-12-23 15:45:00|3294|3293|3299|3280|3304|3293|3292|3280|634
1608738600000|2020-12-23 15:50:00|3298|3290|3299|3280|3299|3290|3295|3280|0
1608738900000|2020-12-23 15:55:00|3298|3281|3299|3282|3299|3282|3295|3281|0
1608739200000|2020-12-23 16:00:00|3298|3284|3310|3298|3310|3298|3298|3284|0
1608739500000|2020-12-23 16:05:00|3304|3300|3315|3298|3315|3300|3304|3298|200
1608739800000|2020-12-23 16:10:00|3306|3300|3314|3291|3315|3300|3298|3291|100
1608740100000|2020-12-23 16:15:00|3315|3292|3314|3293|3315|3293|3314|3292|100
1608740400000|2020-12-23 16:20:00|3315|3295|3315|3298|3315|3298|3314|3295|0
1608740700000|2020-12-23 16:25:00|3309|3300|3325|3297|3328|3311|3309|3297|2848
1608741000000|2020-12-23 16:30:00|3328|3303|3324|3300|3331|3305|3324|3297|200
1608741300000|2020-12-23 16:35:00|3331|3307|3315|3307|3331|3307|3311|3307|0
1608741600000|2020-12-23 16:40:00|3323|3309|3315|3308|3325|3309|3310|3307|300
1608741900000|2020-12-23 16:45:00|3316|3304|3324|3304|3324|3310|3316|3301|731
1608742200000|2020-12-23 16:50:00||3317||3304||3317||3304|1250
1608742500000|2020-12-23 16:55:00|3319|3303|3324|3304|3324|3305|3317|3303|0
1608742800000|2020-12-23 17:00:00|3319|3310|3322|3304|3325|3310|3319|3304|0
1608743100000|2020-12-23 17:05:00|3318|3305|3321|3305|3322|3305|3318|3305|0
1608743400000|2020-12-23 17:10:00|3318|3311|3321|3311|3322|3311|3315|3305|0
1608743700000|2020-12-23 17:15:00|3323|3314|3322|3311|3324|3315|3319|3305|200
1608744000000|2020-12-23 17:20:00|3316|3306|3322|3305|3322|3306|3316|3305|801
1608744300000|2020-12-23 17:25:00|3321|3308|3320|3311|3325|3311|3315|3308|100
1608744600000|2020-12-23 17:30:00|3324|3310|3321|3310|3325|3312|3315|3310|100
1608744900000|2020-12-23 17:35:00|3318|3314|3321|3310|3324|3314|3317|3310|200
1608745200000|2020-12-23 17:40:00|3317||3317||3321||3315||0
1608745500000|2020-12-23 17:45:00|3313|3306|3314|3306|3317|3306|3313|3305|1330
1608745800000|2020-12-23 17:50:00|3313|3305|3312|3300|3313|3306|3306|3300|0
1608746100000|2020-12-23 17:55:00|3309|3295|3314|3295|3318|3306|3305|3295|400
1608746400000|2020-12-23 18:00:00|3313|3298|3313|3295|3313|3298|3309|3295|0
1608746700000|2020-12-23 18:05:00|3306||3309||3309||3306||100
1608747000000|2020-12-23 18:10:00|3306|3300|3311|3295|3311|3305|3304|3295|197
1608747300000|2020-12-23 18:15:00|3305|3293|3311|3292|3311|3293|3304|3292|0
1608747600000|2020-12-23 18:20:00|3307|3291|3304|3291|3310|3291|3298|3291|100
1608747900000|2020-12-23 18:25:00|3306|3290|3307|3290|3307|3290|3306|3290|0
1608748200000|2020-12-23 18:30:00|3302||3306||3307||3302||0
1608748500000|2020-12-23 18:35:00|3303||3303||3303||3303||0
1608748800000|2020-12-23 18:40:00|3297|3288|3303|3284|3304|3288|3296|3284|100
1608749100000|2020-12-23 18:45:00|3296||3303||3303||3296||0
1608749400000|2020-12-23 18:50:00|3301|3282|3293|3280|3301|3282|3285|3280|1300
1608749700000|2020-12-23 18:55:00|3284|3279|3296|3279|3300|3282|3284|3279|365
1608750000000|2020-12-23 19:00:00|3293||3296||3296||3293||0
1608750300000|2020-12-23 19:05:00|3294||3293||3296||3290||0
1608750600000|2020-12-23 19:10:00|3296|3275|3285|3275|3296|3280|3282|3275|106
1608750900000|2020-12-23 19:15:00|3282|3270|3285|3270|3285|3270|3282|3270|365
1608751200000|2020-12-23 19:20:00|3279|3271|3279|3267|3287|3271|3270|3267|1864
1608751500000|2020-12-23 19:25:00|3274|3270|3279|3262|3279|3270|3270|3262|200
1608751800000|2020-12-23 19:30:00|3274|3270|3287|3262|3288|3270|3274|3262|204
1608752100000|2020-12-23 19:35:00|3288|3268|3288|3268|3288|3268|3288|3268|100
1608752400000|2020-12-23 19:40:00|3289||3287||3289||3280||0
1608752700000|2020-12-23 19:45:00|3288||3286||3290||3281||0
1608753000000|2020-12-23 19:50:00|3289||3286||3290||3286||0
1608753300000|2020-12-23 19:55:00|3289|3265|3284|3261|3290|3265|3271|3261|0
1608753600000|2020-12-23 20:00:00|3287||3282||3287||3274||0
1608753900000|2020-12-23 20:05:00|3287||3282||3287||3275||0
1608754200000|2020-12-23 20:10:00|3285||3283||3285||3282||0
1608754500000|2020-12-23 20:15:00|3284||3284||3285||3283||0
1608754800000|2020-12-23 20:20:00|3285||3284||3285||3284||100
1608755100000|2020-12-23 20:25:00|3285|3270|3276|3261|3285|3270|3273|3261|100
1608756000000|2020-12-23 20:40:00|3277||3270||3282||3270||0
1608756300000|2020-12-23 20:45:00|3281|3268|3279|3265|3281|3269|3269|3261|200
1608756600000|2020-12-23 20:50:00|3278||3280||3283||3277||0
1608756900000|2020-12-23 20:55:00|3283|3273|3272|3261|3284|3273|3272|3261|520
1608820200000|2020-12-24 14:30:00|3315|3280|3281|3275|3315|3280|3281|3272|300
1608820500000|2020-12-24 14:35:00|3279|3272|3259|3252|3280|3272|3259|3252|517
1608820800000|2020-12-24 14:40:00|3257||3259||3259||3257||0
1608821100000|2020-12-24 14:45:00|3258|3250|3258|3251|3258|3251|3256|3250|0
1608821400000|2020-12-24 14:50:00|3263|3250|3258|3252|3266|3252|3255|3250|0
1608821700000|2020-12-24 14:55:00|3261||3266||3271||3261||0
1608822000000|2020-12-24 15:00:00|3269|3250|3258|3239|3269|3250|3250|3237|100
1608822300000|2020-12-24 15:05:00|3259|3237|3257|3237|3260|3250|3250|3237|0
1608822600000|2020-12-24 15:10:00|3261|3248|3262|3252|3267|3252|3261|3237|0
1608823200000|2020-12-24 15:20:00|3261|3254|3260|3252|3269|3260|3260|3252|250
1608823500000|2020-12-24 15:25:00|3261|3254|3260|3252|3262|3256|3257|3252|0
1608823800000|2020-12-24 15:30:00|3259|3250|3252|3244|3259|3251|3252|3244|0
1608824100000|2020-12-24 15:35:00|3249|3246|3246|3240|3249|3246|3246|3240|123
1608824400000|2020-12-24 15:40:00||3243||3240||3243||3240|0
1608824700000|2020-12-24 15:45:00|3245||3249||3251||3244||0
1608825000000|2020-12-24 15:50:00|3250||3249||3250||3249||0
1608825300000|2020-12-24 15:55:00|3248||3246||3248||3246||0
1608825600000|2020-12-24 16:00:00|3245|3237|3237|3233|3246|3237|3237|3233|0
1608825900000|2020-12-24 16:05:00|3236|3231|3233|3226|3237|3231|3232|3226|305
1608826200000|2020-12-24 16:10:00||3224||3225||3225||3224|0
1608826500000|2020-12-24 16:15:00|3232|3224|3218|3211|3232|3224|3218|3211|300
1608826800000|2020-12-24 16:20:00|3220|3202|3220|3202|3227|3210|3212|3202|300
1608827100000|2020-12-24 16:25:00|3227|3215|3223|3204|3227|3215|3217|3202|200
1608827400000|2020-12-24 16:30:00|3220|3216|3222|3202|3222|3216|3215|3202|300
1608827700000|2020-12-24 16:35:00|3220|3204|3218|3204|3220|3213|3218|3204|100
1608828000000|2020-12-24 16:40:00||3215||3216||3216||3204|0
1608828300000|2020-12-24 16:45:00|3217|3204|3216|3205|3217|3206|3216|3204|155
1608828600000|2020-12-24 16:50:00|3215|3202|3215|3210|3215|3210|3214|3202|0
1608828900000|2020-12-24 16:55:00||3212||3212||3212||3212|0
1608829200000|2020-12-24 17:00:00|3214|3205|3214|3212|3214|3212|3214|3205|0
1608829500000|2020-12-24 17:05:00|3215|3213|3215|3213|3215|3213|3214|3213|0
1608830100000|2020-12-24 17:15:00|3214|3212|3213|3202|3215|3212|3209|3202|0
1608830400000|2020-12-24 17:20:00|3211||3211||3211||3208||0
1608830700000|2020-12-24 17:25:00|3213||3213||3213||3213||0
1608831000000|2020-12-24 17:30:00||3203||3203||3209||3202|0
1608831300000|2020-12-24 17:35:00|3212|3205|3215|3205|3222|3205|3212|3205|0
1608831600000|2020-12-24 17:40:00|3212||3212||3212||3212||0
1608831900000|2020-12-24 17:45:00|3215|3208|3215|3212|3215|3212|3215|3205|100
1608832200000|2020-12-24 17:50:00|3222|3205|3221|3205|3222|3213|3214|3205|200
1608832500000|2020-12-24 17:55:00|3215|3206|3222|3205|3222|3206|3211|3202|100
1608832800000|2020-12-24 18:00:00||3202||3200||3202||3200|821
1609165800000|2020-12-28 14:30:00|3299|3264|3270|3260|3300|3264|3270|3260|400
1609166100000|2020-12-28 14:35:00|3269|3264|3260|3251|3273|3264|3260|3250|600
1609166400000|2020-12-28 14:40:00|3266|3250|3258|3250|3271|3250|3254|3250|0
1609166700000|2020-12-28 14:45:00|3254|3246|3252|3229|3258|3246|3245|3220|409
1609167000000|2020-12-28 14:50:00|3246|3230|3252|3235|3252|3235|3246|3230|0
1609167300000|2020-12-28 14:55:00|3250|3236|3252|3235|3252|3238|3250|3235|0
1609167600000|2020-12-28 15:00:00|3257|3234|3260|3235|3260|3243|3257|3234|350
1609167900000|2020-12-28 15:05:00|3259|3240|3242|3225|3260|3240|3237|3220|400
1609168200000|2020-12-28 15:10:00|3245|3220|3238|3225|3251|3225|3238|3220|0
1609168500000|2020-12-28 15:15:00|3233|3221|3232|3220|3238|3225|3226|3220|100
1609168800000|2020-12-28 15:20:00|3225|3217|3230|3218|3243|3219|3220|3216|1100
1609169400000|2020-12-28 15:30:00||3223||3218||3223||3218|0
1609169700000|2020-12-28 15:35:00|3228|3219|3230|3218|3230|3226|3228|3218|200
1609170000000|2020-12-28 15:40:00||3227||3227||3227||3227|0
1609170300000|2020-12-28 15:45:00|3229|3218|3229|3218|3229|3218|3227|3218|100
1609170600000|2020-12-28 15:50:00|3230|3219|3230|3220|3230|3220|3230|3219|0
1609170900000|2020-12-28 15:55:00|3229|3221|3229|3220|3229|3222|3229|3220|0
1609171500000|2020-12-28 16:05:00|3228||3228||3228||3228||0
1609171800000|2020-12-28 16:10:00|3227|3222|3226|3218|3227|3222|3226|3218|0
1609172100000|2020-12-28 16:15:00|3224||3222||3224||3222||0
1609172400000|2020-12-28 16:20:00|3221||3221||3221||3221||0
1609173000000|2020-12-28 16:30:00|3220||3220||3220||3220||0
1609173300000|2020-12-28 16:35:00|3219|3216|3219|3216|3219|3216|3219|3216|191
1609173600000|2020-12-28 16:40:00|3218||3218||3218||3218||0
1609173900000|2020-12-28 16:45:00|3217|3215|3215|3206|3217|3215|3214|3204|250
1609174200000|2020-12-28 16:50:00|3212|3205|3214|3204|3214|3205|3212|3204|0
1609174500000|2020-12-28 16:55:00||3205||3204||3205||3204|200
1609174800000|2020-12-28 17:00:00||3201||3201||3201||3201|0
1609175100000|2020-12-28 17:05:00|3210||3206||3210||3206||0
1609175400000|2020-12-28 17:10:00|3205|3200|3199|3191|3205|3200|3199|3191|700
1609175700000|2020-12-28 17:15:00|3197||3199||3199||3197||0
1609176300000|2020-12-28 17:25:00|3205||3200||3205||3200||0
1609176600000|2020-12-28 17:30:00|3205|3199|3205|3191|3205|3199|3205|3191|0
1609177800000|2020-12-28 17:50:00|3202|3187|3198|3187|3204|3187|3198|3187|0
1609178400000|2020-12-28 18:00:00|3194||3197||3197||3194||0
1609178700000|2020-12-28 18:05:00|3190||3190||3190||3190||0
1609179000000|2020-12-28 18:10:00||3185||3185||3185||3185|0
1609179300000|2020-12-28 18:15:00|3189|3184|3188|3184|3189|3184|3188|3184|0
1609180200000|2020-12-28 18:30:00||3185||3184||3185||3184|0
1609180500000|2020-12-28 18:35:00|3189||3189||3189||3187||0
1609180800000|2020-12-28 18:40:00||3185||3185||3185||3185|0
1609181100000|2020-12-28 18:45:00|3188||3188||3188||3188||0
1609181400000|2020-12-28 18:50:00|3187||3187||3187||3187||0
1609181700000|2020-12-28 18:55:00|3186|3184|3185|3181|3186|3184|3185|3181|100
1609182000000|2020-12-28 19:00:00|3186|3183|3185|3181|3186|3183|3185|3181|0
1609182300000|2020-12-28 19:05:00|3186||3185||3186||3185||0
1609182600000|2020-12-28 19:10:00|3186||3188||3188||3186||0
1609182900000|2020-12-28 19:15:00|3189|3186|3191|3186|3192|3186|3189|3186|0
1609183200000|2020-12-28 19:20:00||3187||3186||3187||3186|0
1609183500000|2020-12-28 19:25:00||3183||3185||3185||3183|0
1609184100000|2020-12-28 19:35:00|3188|3181|3191|3181|3191|3181|3188|3181|200
1609184400000|2020-12-28 19:40:00||3183||3181||3183||3181|0
1609184700000|2020-12-28 19:45:00|3190||3189||3190||3189||0
1609185000000|2020-12-28 19:50:00|3190||3189||3190||3189||0
1609185300000|2020-12-28 19:55:00|3187||3189||3189||3185||110
1609186500000|2020-12-28 20:15:00|3186|3180|3188|3180|3188|3180|3186|3180|100
1609186800000|2020-12-28 20:20:00||3181||3180||3181||3180|200
1609187100000|2020-12-28 20:25:00|3185||3185||3185||3185||100
1609187400000|2020-12-28 20:30:00|3184|3175|3180|3173|3184|3175|3179|3173|163
1609187700000|2020-12-28 20:35:00|3179|3175|3178|3175|3179|3175|3178|3175|0
1609188000000|2020-12-28 20:40:00|3179|3177|3180|3175|3180|3177|3179|3175|1215
1609188600000|2020-12-28 20:50:00|3179|3170|3177|3165|3179|3170|3177|3165|0
1609188900000|2020-12-28 20:55:00|3174|3170|3174|3173|3174|3173|3174|3170|200
1609252200000|2020-12-29 14:30:00|3212|3170|3191|3177|3213|3177|3191|3170|100
1609252500000|2020-12-29 14:35:00|3190|3170|3181|3170|3190|3170|3178|3170|100
1609252800000|2020-12-29 14:40:00|3178|3162|3163|3155|3180|3162|3163|3155|200
1609253100000|2020-12-29 14:45:00|3162|3158|3163|3155|3163|3158|3162|3155|100
1609253400000|2020-12-29 14:50:00|3159|3151|3156|3150|3163|3151|3154|3150|0
1609253700000|2020-12-29 14:55:00|3155|3149|3150|3132|3155|3149|3150|3132|915
1609254000000|2020-12-29 15:00:00|3139|3138|3136|3123|3150|3138|3135|3123|208
1609254300000|2020-12-29 15:05:00|3133|3119|3124|3115|3135|3119|3124|3115|0
1609254600000|2020-12-29 15:10:00|3122|3110|3119|3101|3123|3110|3111|3101|0
1609254900000|2020-12-29 15:15:00|3110|3100|3110|3100|3110|3104|3106|3100|103
1609255200000|2020-12-29 15:20:00|3120|3103|3125|3109|3125|3109|3110|3100|321
1609255500000|2020-12-29 15:25:00|3124|3103|3123|3105|3125|3120|3123|3101|0
1609255800000|2020-12-29 15:30:00|3125|3109|3134|3120|3134|3123|3124|3108|100
1609256100000|2020-12-29 15:35:00|3135|3130|3135|3130|3135|3130|3135|3130|0
1609256400000|2020-12-29 15:40:00|3132|3120|3136|3120|3136|3120|3132|3120|500
1609256700000|2020-12-29 15:45:00|3135|3128|3139|3130|3139|3131|3132|3120|0
1609257000000|2020-12-29 15:50:00|3135||3139||3139||3135||0
1609257300000|2020-12-29 15:55:00|3135||3135||3135||3135||0
1609257600000|2020-12-29 16:00:00|3139|3129|3139|3129|3139|3129|3135|3129|0
1609257900000|2020-12-29 16:05:00|3135||3139||3139||3135||0
1609258200000|2020-12-29 16:10:00|3135||3135||3135||3135||100
1609258500000|2020-12-29 16:15:00|3133|3125|3131|3120|3134|3125|3128|3120|100
1609258800000|2020-12-29 16:20:00|3128||3134||3134||3127||0
1609259100000|2020-12-29 16:25:00||3123||3124||3124||3120|0
1609259400000|2020-12-29 16:30:00|3135|3120|3129|3120|3135|3120|3129|3120|0
1609259700000|2020-12-29 16:35:00|3135||3135||3135||3135||0
1609260000000|2020-12-29 16:40:00||3125||3125||3125||3125|0
1609260600000|2020-12-29 16:50:00||3120||3120||3120||3120|0
1609260900000|2020-12-29 16:55:00||3125||3125||3125||3125|100
1609261200000|2020-12-29 17:00:00|3130||3130||3130||3130||0
1609261500000|2020-12-29 17:05:00|3127|3124|3128|3120|3128|3124|3126|3120|0
1609261800000|2020-12-29 17:10:00|3127|3116|3126|3108|3127|3116|3122|3108|0
1609262100000|2020-12-29 17:15:00|3121|3113|3115|3107|3121|3113|3115|3107|0
1609262400000|2020-12-29 17:20:00|3113||3113||3113||3112||0
1609262700000|2020-12-29 17:25:00|3111||3111||3111||3111||0
1609263000000|2020-12-29 17:30:00|3109|3100|3111|3100|3111|3100|3108|3100|200
1609263600000|2020-12-29 17:40:00|3107||3107||3107||3107||0
1609263900000|2020-12-29 17:45:00|3106||3104||3106||3104||0
1609264200000|2020-12-29 17:50:00|3106|3103|3102|3100|3106|3103|3102|3100|300
1609264500000|2020-12-29 17:55:00|3105|3101|3111|3100|3111|3101|3101|3100|100
1609264800000|2020-12-29 18:00:00|3114|3105|3110|3100|3117|3105|3107|3100|0
1609265100000|2020-12-29 18:05:00|3117|3106|3117|3100|3117|3106|3117|3100|100
1609265400000|2020-12-29 18:10:00||3104||3105||3110||3100|100
1609265700000|2020-12-29 18:15:00|3120||3123||3123||3120||0
1609266000000|2020-12-29 18:20:00|3115||3123||3123||3115||0
1609266300000|2020-12-29 18:25:00||3110||3110||3110||3110|0
1609266900000|2020-12-29 18:35:00|||||||||100
1609268400000|2020-12-29 19:00:00|3119||3116||3119||3116||0
1609268700000|2020-12-29 19:05:00|3119|3114|3115|3110|3119|3114|3115|3110|200
1609269300000|2020-12-29 19:15:00|3113||3115||3115||3113||0
1609269600000|2020-12-29 19:20:00|3112|3105|3115|3105|3115|3105|3112|3105|150
1609269900000|2020-12-29 19:25:00||3104||3100||3105||3100|0
1609270200000|2020-12-29 19:30:00|3112||3112||3112||3112||0
1609270500000|2020-12-29 19:35:00|3107||3107||3107||3107||0
1609270800000|2020-12-29 19:40:00|3112||3113||3113||3112||225
1609271100000|2020-12-29 19:45:00|3110||3113||3113||3110||0
1609271400000|2020-12-29 19:50:00|3115|3104|3115|3104|3115|3104|3109|3104|0
1609271700000|2020-12-29 19:55:00|3105|3100|3115|3104|3117|3104|3105|3100|0
1609272000000|2020-12-29 20:00:00||3106||3106||3106||3106|200
1609272300000|2020-12-29 20:05:00||3104||3100||3104||3100|0
1609272600000|2020-12-29 20:10:00||3105||3105||3105||3105|196
1609272900000|2020-12-29 20:15:00|3119|3108|3119|3108|3119|3108|3115|3108|0
1609273200000|2020-12-29 20:20:00|3124|3112|3125|3112|3125|3112|3124|3112|0
1609273800000|2020-12-29 20:30:00||3110||3110||3110||3110|0
1609274100000|2020-12-29 20:35:00|3119|3115|3125|3112|3125|3115|3119|3110|200
1609274400000|2020-12-29 20:40:00||3105||3112||3115||3105|0
1609274700000|2020-12-29 20:45:00|3120|3117|3125|3112|3125|3119|3120|3112|800
1609275000000|2020-12-29 20:50:00|3121|3107|3121|3108|3121|3108|3115|3107|0
1609275300000|2020-12-29 20:55:00|3122|3107|3122|3105|3122|3107|3122|3105|300
1609338600000|2020-12-30 14:30:00|3154|3120|3147|3131|3154|3142|3147|3120|0
1609338900000|2020-12-30 14:35:00|3155|3139|3152|3139|3157|3139|3152|3131|0
1609339200000|2020-12-30 14:40:00|3157|3146|3158|3140|3158|3151|3157|3139|100
1609339500000|2020-12-30 14:45:00|3161|3146|3161|3147|3161|3147|3161|3146|0
1609339800000|2020-12-30 14:50:00|3163|3148|3165|3148|3165|3148|3163|3148|100
1609340100000|2020-12-30 14:55:00|3163|3156|3163|3148|3163|3156|3163|3148|0
1609340400000|2020-12-30 15:00:00||3156||3155||3156||3155|0
1609340700000|2020-12-30 15:05:00||3148||3148||3148||3148|0
1609341000000|2020-12-30 15:10:00|3168|3157|3168|3157|3168|3157|3168|3157|0
1609341300000|2020-12-30 15:15:00|3171||3165||3171||3165||0
1609341600000|2020-12-30 15:20:00|3164|3150|3164|3157|3165|3157|3161|3150|0
1609341900000|2020-12-30 15:25:00|3166|3161|3166|3157|3171|3161|3166|3157|0
1609342500000|2020-12-30 15:35:00|3164|3155|3163|3155|3164|3155|3160|3155|0
1609342800000|2020-12-30 15:40:00|3160|3150|3162|3155|3162|3155|3160|3150|0
1609343100000|2020-12-30 15:45:00|3163||3164||3164||3163||0
1609343400000|2020-12-30 15:50:00|3166||3166||3166||3166||0
1609343700000|2020-12-30 15:55:00||3152||3155||3155||3152|0
1609344000000|2020-12-30 16:00:00|3165|3156|3166|3155|3166|3156|3165|3155|100
1609344300000|2020-12-30 16:05:00|3172|3151|3173|3151|3173|3151|3172|3151|0
1609344900000|2020-12-30 16:15:00|3164|3155|3164|3155|3164|3155|3164|3151|300
1609345200000|2020-12-30 16:20:00|3174|3162|3174|3163|3174|3163|3174|3162|536
1609347300000|2020-12-30 16:55:00|3170||3169||3170||3169||0
1609347600000|2020-12-30 17:00:00|3170||3170||3170||3170||0
1609347900000|2020-12-30 17:05:00|3174|3165|3178|3165|3178|3168|3174|3165|0
1609348500000|2020-12-30 17:15:00|||||||||100
1609350000000|2020-12-30 17:40:00|3174|3160|3174|3170|3174|3170|3174|3160|0
1609350300000|2020-12-30 17:45:00|3173|3160|3173|3160|3173|3160|3172|3160|300
1609350900000|2020-12-30 17:55:00|3174||3174||3174||3174||0
1609351200000|2020-12-30 18:00:00||3166||3166||3166||3166|0
1609351500000|2020-12-30 18:05:00||3170||3170||3170||3170|0
1609351800000|2020-12-30 18:10:00||3168||3167||3168||3167|0
1609352400000|2020-12-30 18:20:00||3168||3168||3168||3168|0
1609352700000|2020-12-30 18:25:00|3173|3167|3173|3166|3173|3167|3172|3166|0
1609353000000|2020-12-30 18:30:00|3171||3171||3173||3170||0
1609353900000|2020-12-30 18:45:00|3172||3172||3172||3172||0
1609354200000|2020-12-30 18:50:00|3171||3171||3171||3171||0
1609354500000|2020-12-30 18:55:00|3170||3170||3170||3170||0
1609354800000|2020-12-30 19:00:00|3169|3168|3168|3166|3169|3168|3168|3166|100
1609355100000|2020-12-30 19:05:00|3169||3170||3170||3169||0
1609355400000|2020-12-30 19:10:00|3169||3169||3169||3169||0
1609355700000|2020-12-30 19:15:00|3170||3169||3170||3169||0
1609356000000|2020-12-30 19:20:00|3170||3170||3170||3169||0
1609356600000|2020-12-30 19:30:00|3169|3160|3168|3160|3169|3160|3167|3160|200
1609357200000|2020-12-30 19:40:00||3164||3164||3164||3164|0
1609357500000|2020-12-30 19:45:00||3166||3166||3166||3166|0
1609357800000|2020-12-30 19:50:00|3167|3164|3166|3157|3167|3164|3166|3157|300
1609358100000|2020-12-30 19:55:00|3165|3163|3166|3157|3166|3163|3165|3157|0
1609358400000|2020-12-30 20:00:00|3165||3165||3165||3165||0
1609358700000|2020-12-30 20:05:00||3160||3160||3160||3160|0
1609359000000|2020-12-30 20:10:00|3166||3166||3166||3166||0
1609359300000|2020-12-30 20:15:00|3165||3162||3166||3162||0
1609359600000|2020-12-30 20:20:00|3163||3164||3164||3163||0
1609360200000|2020-12-30 20:30:00|3166|3157|3166|3162|3166|3162|3166|3157|0
1609360500000|2020-12-30 20:35:00|3169||3169||3169||3168||0
1609360800000|2020-12-30 20:40:00||3165||3165||3165||3165|100
1609361700000|2020-12-30 20:55:00|3168|3160|3164|3159|3168|3160|3163|3159|1090
1609425000000|2020-12-31 14:30:00|3170|3135|3150|3135|3170|3152|3150|3135|0
1609425300000|2020-12-31 14:35:00|3146|3132|3149|3132|3149|3132|3141|3132|300
1609425600000|2020-12-31 14:40:00|3144|3140|3147|3132|3148|3140|3144|3132|0
1609425900000|2020-12-31 14:45:00|3149|3140|3149|3140|3153|3140|3149|3140|0
1609426200000|2020-12-31 14:50:00|3145|3130|3142|3135|3148|3135|3142|3130|845
1609426500000|2020-12-31 14:55:00|3144|3139|3142|3135|3144|3139|3142|3135|605
1609426800000|2020-12-31 15:00:00|3140|3138|3160|3143|3160|3148|3140|3135|400
1609427100000|2020-12-31 15:05:00|3162|3154|3157|3154|3162|3154|3157|3154|0
1609427400000|2020-12-31 15:10:00|||||||||100
1609427700000|2020-12-31 15:15:00|3156|3143|3158|3152|3158|3152|3156|3143|1000
1609428000000|2020-12-31 15:20:00|3156||3158||3158||3156||0
1609428300000|2020-12-31 15:25:00|3162||3163||3166||3162||0
1609428600000|2020-12-31 15:30:00|3164||3163||3165||3163||0
1609428900000|2020-12-31 15:35:00|3164|3153|3163|3153|3165|3153|3160|3153|0
1609429200000|2020-12-31 15:40:00|3165||3163||3165||3163||0
1609429500000|2020-12-31 15:45:00|3164||3163||3165||3163||0
1609429800000|2020-12-31 15:50:00|3161||3162||3162||3161||300
1609430100000|2020-12-31 15:55:00|3161|3155|3162|3153|3163|3156|3158|3153|0
1609430400000|2020-12-31 16:00:00|3158|3152|3161|3144|3161|3152|3157|3144|100
1609430700000|2020-12-31 16:05:00|3158|3150|3163|3150|3168|3159|3158|3150|1900
1609431300000|2020-12-31 16:15:00|3160||3158||3160||3158||0
1609431600000|2020-12-31 16:20:00||3155||3155||3155||3155|0
1609431900000|2020-12-31 16:25:00|3159||3157||3159||3157||0
1609432200000|2020-12-31 16:30:00||3150||3150||3150||3150|0
1609432500000|2020-12-31 16:35:00|3156||3156||3156||3156||0
1609432800000|2020-12-31 16:40:00|3155||3154||3155||3154||0
1609433100000|2020-12-31 16:45:00|3153||3153||3154||3152||0
1609433400000|2020-12-31 16:50:00|3152|3145|3152|3145|3153|3145|3151|3145|0
1609433700000|2020-12-31 16:55:00|3153||3152||3153||3152||0
1609434000000|2020-12-31 17:00:00|3153||3152||3153||3152||0
1609434300000|2020-12-31 17:05:00|3149||3152||3153||3149||0
1609434600000|2020-12-31 17:10:00|3153||3153||3154||3152||0
1609434900000|2020-12-31 17:15:00|3152||3152||3154||3152||0
1609435200000|2020-12-31 17:20:00||3150||3150||3150||3150|100
1609435500000|2020-12-31 17:25:00|3153||3154||3154||3152||0
1609435800000|2020-12-31 17:30:00|3153|3145|3151|3145|3153|3145|3151|3145|100
1609436100000|2020-12-31 17:35:00|3150||3150||3150||3150||0
1609436400000|2020-12-31 17:40:00|3151||3151||3151||3151||0
1609436700000|2020-12-31 17:45:00||3149||3149||3149||3149|0
1609437300000|2020-12-31 17:55:00|3150|3145|3151|3145|3151|3145|3150|3145|1000
1609437600000|2020-12-31 18:00:00|3150||3150||3150||3149||0
1609437900000|2020-12-31 18:05:00|3151||3151||3151||3151||0
1609441500000|2020-12-31 19:05:00|3146||3147||3147||3146||0
1609441800000|2020-12-31 19:10:00|3146||3151||3151||3146||0
1609442100000|2020-12-31 19:15:00|3152||3152||3152||3152||0
1609442400000|2020-12-31 19:20:00|3159||3159||3159||3159||0
1609443000000|2020-12-31 19:30:00|3153||3159||3159||3153||0
1609443600000|2020-12-31 19:40:00||3150||3145||3150||3145|0
1609443900000|2020-12-31 19:45:00|3161|3150|3161|3150|3161|3150|3161|3150|0
1609444200000|2020-12-31 19:50:00||3145||3145||3145||3145|0
1609444500000|2020-12-31 19:55:00|3154||3154||3154||3154||0
1609445100000|2020-12-31 20:05:00||3152||3152||3152||3152|0
1609445700000|2020-12-31 20:15:00||3145||3145||3145||3145|0
1609446000000|2020-12-31 20:20:00|3153|3151|3153|3152|3153|3152|3153|3151|0
1609446600000|2020-12-31 20:30:00||3150||3152||3152||3150|951
1609446900000|2020-12-31 20:35:00||3150||3145||3150||3145|200
1609447200000|2020-12-31 20:40:00|3152||3153||3153||3150||100
1609447500000|2020-12-31 20:45:00|3154||3154||3154||3154||0
1609447800000|2020-12-31 20:50:00||3149||3145||3149||3145|514
1609448100000|2020-12-31 20:55:00|3149||3149||3149||3149||201
1609770600000|2021-01-04 14:30:00|3197|3152|3185|3159|3200|3166|3180|3150|100
1609770900000|2021-01-04 14:35:00|3180|3160|3180|3158|3180|3170|3172|3158|800
1609771200000|2021-01-04 14:40:00|3181|3154|3179|3161|3181|3161|3171|3154|0
1609771500000|2021-01-04 14:45:00|3181|3160|3181|3166|3181|3166|3181|3160|0
1609771800000|2021-01-04 14:50:00|3179|3161|3180|3168|3180|3171|3173|3161|100
1609772100000|2021-01-04 14:55:00|3184|3169|3186|3169|3186|3169|3179|3169|0
1609772400000|2021-01-04 15:00:00|3183||3184||3185||3181||0
1609772700000|2021-01-04 15:05:00|3179|3171|3179|3166|3183|3171|3173|3161|257
1609773000000|2021-01-04 15:10:00|3168|3163|3169|3163|3179|3167|3168|3163|0
1609773300000|2021-01-04 15:15:00|3179|3167|3179|3167|3179|3167|3169|3167|0
1609773600000|2021-01-04 15:20:00|3176|3170|3180|3168|3180|3170|3176|3167|100
1609773900000|2021-01-04 15:25:00|3177|3167|3180|3171|3185|3171|3177|3167|0
1609774200000|2021-01-04 15:30:00|3177|3170|3180|3168|3180|3175|3177|3168|100
1609774500000|2021-01-04 15:35:00|3177||3177||3179||3177||0
1609774800000|2021-01-04 15:40:00|3172|3171|3177|3168|3177|3171|3172|3168|900
1609775100000|2021-01-04 15:45:00|3174|3171|3176|3171|3176|3171|3174|3171|0
1609775400000|2021-01-04 15:50:00|3174|3168|3175|3163|3175|3168|3169|3163|200
1609775700000|2021-01-04 15:55:00|3168|3160|3159|3150|3175|3160|3159|3150|0
1609776000000|2021-01-04 16:00:00|3157|3147|3150|3147|3157|3147|3150|3147|300
1609776300000|2021-01-04 16:05:00|3149|3145|3134|3115|3149|3145|3129|3115|350
1609776600000|2021-01-04 16:10:00||3116||3119||3119||3116|0
1609776900000|2021-01-04 16:15:00||3120||3130||3130||3120|0
1609777200000|2021-01-04 16:20:00|3135||3135||3135||3135||0
1609777500000|2021-01-04 16:25:00|3134||3134||3134||3134||0
1609777800000|2021-01-04 16:30:00||3127||3125||3130||3125|100
1609778100000|2021-01-04 16:35:00|3132|3120|3134|3117|3134|3120|3132|3115|0
1609778400000|2021-01-04 16:40:00||3120||3120||3120||3120|0
1609778700000|2021-01-04 16:45:00|3132||3133||3133||3129||0
1609779300000|2021-01-04 16:55:00|3128|3115|3123|3110|3128|3115|3117|3110|250
1609779600000|2021-01-04 17:00:00|3117||3117||3117||3117||0
1609779900000|2021-01-04 17:05:00|3113|3108|3113|3100|3116|3108|3110|3100|143
1609780200000|2021-01-04 17:10:00|3116|3092|3101|3080|3116|3092|3100|3080|400
1609780500000|2021-01-04 17:15:00|3095|3081|3104|3086|3104|3086|3093|3081|0
1609780800000|2021-01-04 17:20:00||3087||3100||3100||3086|0
1609781400000|2021-01-04 17:30:00|3103|3090|3105|3090|3105|3102|3102|3090|850
1609781700000|2021-01-04 17:35:00|3101|3084|3101|3086|3101|3086|3099|3084|0
1609782000000|2021-01-04 17:40:00|3098||3098||3098||3098||0
1609782600000|2021-01-04 17:50:00|3099|3090|3105|3090|3105|3090|3099|3090|0
1609782900000|2021-01-04 17:55:00|3111||3105||3111||3105||0
1609783200000|2021-01-04 18:00:00|3111|3091|3105|3091|3111|3091|3105|3091|0
1609783500000|2021-01-04 18:05:00|3111||3107||3111||3107||0
1609783800000|2021-01-04 18:10:00|3111|3096|3115|3101|3115|3101|3111|3096|0
1609784100000|2021-01-04 18:15:00|3120|3107|3120|3101|3120|3107|3120|3101|0
1609784400000|2021-01-04 18:20:00|3123|3104|3120|3104|3123|3104|3120|3104|0
1609784700000|2021-01-04 18:25:00|3123|3105|3125|3111|3127|3111|3123|3104|0
1609785000000|2021-01-04 18:30:00|3121|3106|3121|3106|3121|3111|3118|3106|100
1609785300000|2021-01-04 18:35:00||3111||3111||3111||3106|0
1609785600000|2021-01-04 18:40:00|3122||3122||3122||3122||0
1609785900000|2021-01-04 18:45:00||3115||3111||3115||3111|0
1609786200000|2021-01-04 18:50:00|3123|3113|3125|3113|3125|3115|3123|3113|0
1609786500000|2021-01-04 18:55:00||3115||3115||3115||3115|0
1609786800000|2021-01-04 19:00:00||3113||3113||3113||3113|0
1609787100000|2021-01-04 19:05:00|3117|3111|3115|3102|3117|3111|3112|3102|0
1609787400000|2021-01-04 19:10:00||3099||3101||3101||3092|0
1609788000000|2021-01-04 19:20:00||3102||3102||3102||3102|0
1609788600000|2021-01-04 19:30:00|3107|3101|3107|3100|3107|3101|3107|3100|0
1609788900000|2021-01-04 19:35:00|3115|3101|3115|3101|3115|3105|3115|3101|0
1609789200000|2021-01-04 19:40:00|3108|3100|3108|3104|3108|3104|3108|3100|0
1609789800000|2021-01-04 19:50:00|3107|3100|3108|3100|3108|3100|3107|3100|200
1609790100000|2021-01-04 19:55:00|3109|3105|3115|3102|3120|3105|3109|3100|100
1609790400000|2021-01-04 20:00:00|3109||3109||3115||3109||0
1609790700000|2021-01-04 20:05:00|3110|3104|3115|3102|3115|3108|3110|3102|100
1609791000000|2021-01-04 20:10:00||3104||3105||3105||3104|0
1609791600000|2021-01-04 20:20:00|3111||3113||3115||3111||0
1609792500000|2021-01-04 20:35:00||3106||3109||3109||3106|110
1609792800000|2021-01-04 20:40:00|3116|3112|3124|3109|3124|3112|3116|3109|0
1609793100000|2021-01-04 20:45:00|3117|3113|3125|3113|3125|3116|3117|3112|0
1609793400000|2021-01-04 20:50:00|3122|3118|3120|3118|3125|3118|3120|3118|0
1609793700000|2021-01-04 20:55:00|3119|3108|3118|3105|3119|3108|3116|3105|300
1609857000000|2021-01-05 14:30:00|3124|3110|3135|3118|3135|3124|3124|3110|200
1609857300000|2021-01-05 14:35:00||3120||3130||3130||3120|0
1609857600000|2021-01-05 14:40:00|3145|3133|3153|3140|3153|3140|3145|3130|200
1609857900000|2021-01-05 14:45:00|3150|3143|3153|3141|3153|3143|3150|3138|0
1609858200000|2021-01-05 14:50:00|3157|3142|3159|3142|3159|3153|3156|3141|700
1609858500000|2021-01-05 14:55:00|3153|3145|3159|3142|3159|3145|3153|3141|0
1609858800000|2021-01-05 15:00:00|3155|3145|3158|3141|3158|3145|3154|3141|0
1609859100000|2021-01-05 15:05:00|3155|3155|3159|3141|3160|3155|3155|3141|2740
1609859400000|2021-01-05 15:10:00|3160|3145|3152|3145|3160|3145|3152|3145|0
1609859700000|2021-01-05 15:15:00|3160|3151|3159|3145|3160|3151|3154|3145|0
1609860000000|2021-01-05 15:20:00|3158|3150|3154|3145|3158|3150|3152|3145|200
1609860600000|2021-01-05 15:30:00|3150||3150||3150||3150||100
1609860900000|2021-01-05 15:35:00|3148||3150||3150||3148||419
1609861200000|2021-01-05 15:40:00|3154|3137|3153|3137|3154|3137|3149|3137|100
1609861800000|2021-01-05 15:50:00|3150|3141|3150|3141|3154|3143|3150|3141|0
1609862100000|2021-01-05 15:55:00|3145|3137|3150|3137|3150|3137|3144|3137|0
1609862400000|2021-01-05 16:00:00|3146|3142|3150|3137|3150|3142|3146|3137|0
1609862700000|2021-01-05 16:05:00||3145||3137||3145||3137|100
1609863000000|2021-01-05 16:10:00||3142||3143||3143||3142|100
1609863300000|2021-01-05 16:15:00||3142||3137||3142||3137|0
1609863900000|2021-01-05 16:25:00|3157|3149|3159|3145|3159|3149|3157|3137|993
1609864200000|2021-01-05 16:30:00||3148||3148||3148||3148|0
1609864500000|2021-01-05 16:35:00|3160|3150|3160|3148|3160|3150|3157|3148|0
1609864800000|2021-01-05 16:40:00||3150||3150||3155||3150|1000
1609865100000|2021-01-05 16:45:00|||||||||200
1609865400000|2021-01-05 16:50:00|3155||3155||3155||3155||0
1609865700000|2021-01-05 16:55:00|3153||3155||3160||3153||0
1609866300000|2021-01-05 17:05:00|3160||3160||3160||3160||0
1609866600000|2021-01-05 17:10:00|3164|3153|3164|3150|3164|3153|3164|3150|0
1609867500000|2021-01-05 17:25:00|3163||3159||3163||3159||0
1609867800000|2021-01-05 17:30:00|3158|3151|3157|3151|3158|3151|3157|3151|0
1609868100000|2021-01-05 17:35:00|3158||3160||3160||3158||0
1609868400000|2021-01-05 17:40:00|3163||3166||3166||3163||0
1609868700000|2021-01-05 17:45:00|3171||3167||3171||3167||0
1609869000000|2021-01-05 17:50:00|3171||3171||3171||3167||0
1609869600000|2021-01-05 18:00:00|3167||3171||3171||3167||0
1609870800000|2021-01-05 18:20:00|3170|3152|3170|3151|3171|3152|3170|3151|0
1609871100000|2021-01-05 18:25:00|3171|3152|3170|3162|3171|3162|3170|3151|0
1609871400000|2021-01-05 18:30:00|3171||3170||3171||3170||0
1609871700000|2021-01-05 18:35:00|3171||3170||3171||3170||0
1609872300000|2021-01-05 18:45:00|3173||3170||3173||3170||0
1609872600000|2021-01-05 18:50:00|3168|3160|3170|3165|3170|3165|3166|3152|600
1609872900000|2021-01-05 18:55:00|3174|3170|3175|3166|3175|3170|3174|3165|200
1609873200000|2021-01-05 19:00:00|3176|3167|3181|3175|3181|3175|3176|3167|0
1609873500000|2021-01-05 19:05:00|3185||3185||3185||3185||0
1609873800000|2021-01-05 19:10:00|3180||3180||3180||3180||0
1609874100000|2021-01-05 19:15:00|3185|3178|3185|3175|3185|3178|3185|3175|0
1609874700000|2021-01-05 19:25:00|||||||||200
1609875300000|2021-01-05 19:35:00|3179||3179||3179||3179||0
1609875600000|2021-01-05 19:40:00|3177||3179||3179||3177||0
1609875900000|2021-01-05 19:45:00||3176||3175||3176||3175|0
1609876200000|2021-01-05 19:50:00|3177|3166|3177|3166|3177|3166|3177|3166|100
1609876500000|2021-01-05 19:55:00|3175||3174||3175||3174||0
1609876800000|2021-01-05 20:00:00|3175|3168|3178|3173|3178|3173|3175|3168|200
1609877100000|2021-01-05 20:05:00|3179||3184||3184||3179||0
1609877400000|2021-01-05 20:10:00|3181|3179|3184|3173|3184|3179|3181|3173|200
1609877700000|2021-01-05 20:15:00|3178|3176|3178|3176|3178|3176|3178|3173|0
1609878000000|2021-01-05 20:20:00|3177|3173|3177|3173|3177|3173|3176|3173|630
1609878300000|2021-01-05 20:25:00|3174|3166|3175|3166|3177|3166|3174|3166|300
1609878600000|2021-01-05 20:30:00|3172|3171|3175|3170|3175|3171|3172|3166|0
1609878900000|2021-01-05 20:35:00|3177|3166|3179|3173|3179|3173|3177|3166|0
1609879200000|2021-01-05 20:40:00|3175|3174|3182|3179|3182|3179|3175|3165|0
1609879500000|2021-01-05 20:45:00|3181|3168|3181|3168|3181|3180|3181|3168|725
1609879800000|2021-01-05 20:50:00|3179|3170|3178|3170|3179|3177|3178|3170|300
1609880100000|2021-01-05 20:55:00|3177||3174||3177||3174||508
1609943400000|2021-01-06 14:30:00|3199|3180|3194|3180|3200|3186|3191|3180|799
1609943700000|2021-01-06 14:35:00|3195||3193||3198||3185||0
1609944000000|2021-01-06 14:40:00|3194||3189||3195||3185||0
1609944300000|2021-01-06 14:45:00|3188|3181|3188|3181|3188|3181|3187|3181|559
1609944600000|2021-01-06 14:50:00|3189||3188||3189||3187||1261
1609944900000|2021-01-06 14:55:00|3189|3184|3197|3184|3199|3184|3189|3184|599
1609945200000|2021-01-06 15:00:00|3196||3189||3196||3189||0
1609945500000|2021-01-06 15:05:00|3190|3185|3190|3185|3190|3185|3190|3185|0
1609945800000|2021-01-06 15:10:00|3189|3187|3195|3185|3195|3187|3188|3185|100
1609946100000|2021-01-06 15:15:00|3196|3188|3200|3188|3200|3188|3196|3188|0
1609946400000|2021-01-06 15:20:00|3196|3184|3200|3191|3200|3191|3196|3184|0
1609946700000|2021-01-06 15:25:00||3184||3190||3192||3184|117
1609947000000|2021-01-06 15:30:00|3202|3192|3214|3200|3214|3201|3202|3192|200
1609947300000|2021-01-06 15:35:00|3215|3196|3215|3200|3215|3208|3210|3196|100
1609947900000|2021-01-06 15:45:00|3216|3202|3216|3202|3216|3202|3215|3202|0
1609948200000|2021-01-06 15:50:00|3217|3213|3217|3201|3217|3213|3217|3201|200
1609948500000|2021-01-06 15:55:00|3213|3200|3217|3200|3217|3200|3213|3200|502
1609948800000|2021-01-06 16:00:00|3207|3205|3217|3205|3217|3207|3207|3205|282
1609949100000|2021-01-06 16:05:00|3218||3218||3218||3218||0
1609949400000|2021-01-06 16:10:00|3224|3212|3220|3217|3224|3217|3220|3205|291
1609949700000|2021-01-06 16:15:00|3223|3205|3223|3215|3223|3218|3223|3205|0
1609950000000|2021-01-06 16:20:00||3210||3212||3212||3210|0
1609950300000|2021-01-06 16:25:00||3210||3216||3216||3210|0
1609950600000|2021-01-06 16:30:00|3221||3221||3221||3221||0
1609951500000|2021-01-06 16:45:00|3220|3210|3224|3210|3225|3219|3220|3210|790
1609951800000|2021-01-06 16:50:00|3223|3212|3222|3215|3223|3215|3222|3212|0
1609952100000|2021-01-06 16:55:00|3221|3219|3225|3215|3233|3221|3221|3215|361
1609952400000|2021-01-06 17:00:00|3233|3218|3233|3218|3233|3228|3233|3218|0
1609952700000|2021-01-06 17:05:00||3221||3223||3223||3221|0
1609953000000|2021-01-06 17:10:00|3239|3225|3239|3226|3239|3226|3239|3225|0
1609953300000|2021-01-06 17:15:00|3241|3229|3241|3226|3241|3230|3241|3226|0
1609953900000|2021-01-06 17:25:00||3229||3229||3229||3229|0
1609954200000|2021-01-06 17:30:00||3230||3238||3238||3229|0
1609954500000|2021-01-06 17:35:00||3235||3235||3239||3235|0
1609954800000|2021-01-06 17:40:00|3242||3245||3245||3242||0
1609955100000|2021-01-06 17:45:00|3252||3252||3252||3251||0
1609955400000|2021-01-06 17:50:00||3239||3239||3239||3239|0
1609955700000|2021-01-06 17:55:00|3247|3235|3247|3246|3247|3246|3247|3235|0
1609956000000|2021-01-06 18:00:00|3248|3236|3247|3235|3248|3236|3247|3235|300
1609956300000|2021-01-06 18:05:00|3242|3241|3255|3235|3255|3244|3242|3235|200
1609956600000|2021-01-06 18:10:00|3250||3250||3250||3250||0
1609957200000|2021-01-06 18:20:00|3244||3244||3244||3244||100
1609957500000|2021-01-06 18:25:00||3239||3239||3239||3239|0
1609957800000|2021-01-06 18:30:00|3243||3242||3243||3241||100
1609958100000|2021-01-06 18:35:00|3243||3244||3244||3240||100
1609958400000|2021-01-06 18:40:00|3245||3250||3250||3245||0
1609958700000|2021-01-06 18:45:00||3240||3239||3240||3239|0
1609959000000|2021-01-06 18:50:00|3248|3240|3250|3239|3250|3244|3248|3239|0
1609959300000|2021-01-06 18:55:00||3235||3235||3238||3235|0
1609959600000|2021-01-06 19:00:00||3238||3238||3238||3235|0
1609959900000|2021-01-06 19:05:00||3235||3238||3238||3235|0
1609960200000|2021-01-06 19:10:00||3235||3244||3244||3235|0
1609960500000|2021-01-06 19:15:00|3249||3247||3249||3247||0
1609960800000|2021-01-06 19:20:00|3246|3235|3246|3235|3246|3235|3246|3235|300
1609961100000|2021-01-06 19:25:00|3241|3223|3240|3225|3241|3230|3234|3223|100
1609961400000|2021-01-06 19:30:00|3238|3228|3239|3225|3239|3236|3238|3225|200
1609961700000|2021-01-06 19:35:00|3238|3220|3223|3212|3238|3220|3222|3212|100
1609962000000|2021-01-06 19:40:00|3219|3210|3218|3210|3223|3216|3218|3210|100
1609962300000|2021-01-06 19:45:00||3211||3212||3212||3210|0
1609962600000|2021-01-06 19:50:00|||||||||300
1609962900000|2021-01-06 19:55:00|3215|3210|3218|3200|3223|3210|3200|3195|23371
1609963200000|2021-01-06 20:00:00||3199||3200||3200||3195|0
1609963500000|2021-01-06 20:05:00|3216|3197|3216|3200|3216|3206|3210|3197|100
1609963800000|2021-01-06 20:10:00|3218|3206|3230|3211|3230|3218|3218|3200|0
1609964100000|2021-01-06 20:15:00|3228|3218|3226|3210|3229|3226|3226|3207|100
1609964400000|2021-01-06 20:20:00|3222|3208|3212|3198|3225|3208|3212|3196|0
1609964700000|2021-01-06 20:25:00|3220|3196|3220|3205|3220|3209|3220|3196|0
1609965000000|2021-01-06 20:30:00|3219|3202|3219|3205|3219|3205|3219|3196|0
1609965600000|2021-01-06 20:40:00||3200||3205||3205||3200|0
1609965900000|2021-01-06 20:45:00|3212|3202|3219|3202|3219|3202|3212|3200|0
1609966200000|2021-01-06 20:50:00|3210|3200|3216|3207|3216|3207|3210|3200|0
1609966500000|2021-01-06 20:55:00|3215||3215||3215||3215||0
1610029800000|2021-01-07 14:30:00|3350|3305|3350|3339|3350|3339|3321|3300|400
1610030100000|2021-01-07 14:35:00|3349|3340|3351|3340|3359|3347|3349|3339|723
1610030400000|2021-01-07 14:40:00|3350|3339|3349|3340|3351|3346|3349|3339|100
1610030700000|2021-01-07 14:45:00|3350|3343|3348|3345|3351|3345|3345|3339|0
1610031000000|2021-01-07 14:50:00|3349|3346|3372|3360|3372|3360|3349|3346|0
1610031300000|2021-01-07 14:55:00|3376|3370|3385|3365|3387|3377|3376|3357|100
1610031600000|2021-01-07 15:00:00|3384|3373|3390|3375|3390|3383|3383|3365|0
1610031900000|2021-01-07 15:05:00|3392|3380|3409|3390|3409|3396|3392|3375|0
1610032200000|2021-01-07 15:10:00|3410|3401|3420|3400|3424|3409|3409|3390|100
1610032500000|2021-01-07 15:15:00|3415||3416||3417||3413||0
1610032800000|2021-01-07 15:20:00|3414|3404|3438|3424|3438|3428|3414|3404|100
1610033100000|2021-01-07 15:25:00|3439|3418|3455|3440|3455|3440|3439|3418|543
1610033400000|2021-01-07 15:30:00|3453|3447|3463|3447|3465|3449|3453|3436|581
1610033700000|2021-01-07 15:35:00|3467|3450|3480|3463|3480|3473|3466|3450|0
1610034000000|2021-01-07 15:40:00|3487|3462|3486|3470|3487|3478|3480|3458|200
1610034300000|2021-01-07 15:45:00|3484|3468|3474|3457|3485|3470|3474|3454|100
1610034600000|2021-01-07 15:50:00|3475|3456|3477|3462|3479|3464|3467|3456|100
1610034900000|2021-01-07 15:55:00|3482|3460|3492|3475|3492|3479|3482|3458|100
1610035200000|2021-01-07 16:00:00|3499|3473|3500|3485|3500|3486|3495|3473|0
1610035500000|2021-01-07 16:05:00|3505|3496|3520|3502|3520|3510|3505|3483|200
1610035800000|2021-01-07 16:10:00|3516|3503|3533|3514|3533|3514|3513|3493|844
1610036100000|2021-01-07 16:15:00|3532|3512|3540|3524|3544|3527|3529|3509|284
1610036400000|2021-01-07 16:20:00|3530|3527|3556|3545|3556|3548|3530|3524|3696
1610036700000|2021-01-07 16:25:00|3557|3555|3567|3560|3583|3580|3557|3555|1300
1610037000000|2021-01-07 16:30:00|3563|3555|3559|3545|3563|3555|3556|3545|1250
1610037300000|2021-01-07 16:35:00|3555||3553||3555||3553||0
1610037600000|2021-01-07 16:40:00|3567|3551|3570|3545|3578|3551|3567|3545|1031
1610037900000|2021-01-07 16:45:00|3579|3559|3573|3559|3588|3562|3573|3559|0
1610038200000|2021-01-07 16:50:00|3572|3562|3566|3563|3573|3566|3565|3550|240
1610038500000|2021-01-07 16:55:00|3565|3560|3559|3545|3579|3560|3554|3545|586
1610038800000|2021-01-07 17:00:00|3557|3551|3571|3548|3572|3555|3556|3545|100
1610039100000|2021-01-07 17:05:00|3569|3566|3563|3545|3569|3566|3563|3545|500
1610039400000|2021-01-07 17:10:00|3566|3546|3573|3552|3579|3557|3566|3546|0
1610039700000|2021-01-07 17:15:00|3574|3555|3587|3567|3590|3576|3574|3555|100
1610040000000|2021-01-07 17:20:00|3585|3570|3581|3567|3595|3570|3581|3567|0
1610040300000|2021-01-07 17:25:00|3573|3571|3588|3570|3591|3571|3573|3567|0
1610040600000|2021-01-07 17:30:00|3591|3584|3595|3577|3595|3584|3591|3570|100
1610040900000|2021-01-07 17:35:00|3599|3578|3624|3604|3626|3607|3598|3578|162
1610041200000|2021-01-07 17:40:00|3611|3602|3639|3620|3639|3620|3611|3595|300
1610041500000|2021-01-07 17:45:00|3642|3621|3643|3636|3643|3636|3642|3620|0
1610041800000|2021-01-07 17:50:00|3647|3642|3666|3639|3671|3648|3647|3636|100
1610042100000|2021-01-07 17:55:00|3667|3648|3680|3658|3682|3666|3664|3642|100
1610042400000|2021-01-07 18:00:00|3676|3660|3666|3638|3676|3660|3662|3638|1471
1610042700000|2021-01-07 18:05:00|3665|3640|3630|3617|3665|3641|3630|3617|4301
1610043000000|2021-01-07 18:10:00|3629|3603|3618|3604|3629|3604|3618|3601|100
1610043300000|2021-01-07 18:15:00|3617|3600|3606|3588|3617|3600|3602|3580|200
1610043600000|2021-01-07 18:20:00|3605|3592|3587|3570|3605|3599|3587|3570|300
1610043900000|2021-01-07 18:25:00|3588|3573|3587|3580|3593|3580|3587|3570|0
1610044200000|2021-01-07 18:30:00|3584||3587||3587||3584||0
1610044500000|2021-01-07 18:35:00|3585|3570|3569|3555|3585|3570|3568|3550|640
1610044800000|2021-01-07 18:40:00|3574|3556|3565|3555|3579|3558|3560|3555|100
1610045100000|2021-01-07 18:45:00|3560|3546|3550|3546|3560|3546|3550|3546|0
1610045400000|2021-01-07 18:50:00|3560|3549|3555|3546|3560|3549|3555|3546|225
1610045700000|2021-01-07 18:55:00|3556||3557||3557||3556||0
1610046000000|2021-01-07 19:00:00|3550|3545|3546|3536|3556|3545|3546|3536|1090
1610046300000|2021-01-07 19:05:00||3540||3536||3540||3536|0
1610046600000|2021-01-07 19:10:00|3544||3555||3555||3542||100
1610046900000|2021-01-07 19:15:00|3550|3537|3541|3537|3550|3537|3541|3537|0
1610047200000|2021-01-07 19:20:00|3538|3540|3536|3526|3538|3540|3536|3526|4277
1610047500000|2021-01-07 19:25:00|3535|3518|3528|3500|3535|3520|3518|3500|621
1610047800000|2021-01-07 19:30:00|3534|3505|3543|3519|3543|3519|3534|3505|0
1610048100000|2021-01-07 19:35:00|3549|3521|3549|3530|3549|3532|3549|3521|0
1610048400000|2021-01-07 19:40:00|3555|3528|3555|3534|3555|3547|3550|3528|300
1610048700000|2021-01-07 19:45:00|3556|3544|3562|3545|3562|3545|3556|3537|0
1610049000000|2021-01-07 19:50:00|3563|3553|3582|3560|3582|3560|3563|3553|0
1610049300000|2021-01-07 19:55:00|3578||3578||3578||3578||0
1610049600000|2021-01-07 20:00:00|3579||3579||3579||3579||0
1610049900000|2021-01-07 20:05:00|3580|3568|3588|3570|3588|3570|3580|3568|0
1610050200000|2021-01-07 20:10:00|3589|3576|3590|3571|3595|3576|3589|3570|0
1610050500000|2021-01-07 20:15:00|3594|3573|3600|3577|3600|3577|3594|3573|0
1610050800000|2021-01-07 20:20:00|3609|3591|3610|3588|3611|3607|3604|3588|1283
1610051100000|2021-01-07 20:25:00|3609|3590|3604|3588|3609|3597|3599|3588|0
1610051400000|2021-01-07 20:30:00|3607|3590|3618|3614|3629|3614|3607|3590|100
1610051700000|2021-01-07 20:35:00|3619|3610|3619|3615|3619|3615|3619|3610|500
1610052000000|2021-01-07 20:40:00|3620|3617|3627|3608|3627|3617|3620|3604|100
1610052300000|2021-01-07 20:45:00|3628|3618|3630|3613|3630|3618|3628|3604|0
1610052600000|2021-01-07 20:50:00|3631|3619|3635|3625|3635|3625|3630|3613|0
1610052900000|2021-01-07 20:55:00|3633|3630|3641|3620|3648|3631|3631|3613|1418
1610116200000|2021-01-08 14:30:00|3654|3631|3624|3608|3662|3631|3607|3600|3542
1610116500000|2021-01-08 14:35:00|3623|3613|3616|3606|3631|3625|3614|3600|300
1610116800000|2021-01-08 14:40:00|3617|3613|3635|3620|3635|3623|3617|3613|887
1610117100000|2021-01-08 14:45:00|3642|3616|3660|3640|3660|3643|3642|3616|0
1610117400000|2021-01-08 14:50:00|3658|3650|3651|3638|3658|3655|3647|3638|2105
1610117700000|2021-01-08 14:55:00|3652|3640|3671|3664|3672|3668|3652|3640|400
1610118000000|2021-01-08 15:00:00|3670|3661|3666|3660|3670|3664|3666|3660|383
1610118300000|2021-01-08 15:05:00|3665|3663|3662|3655|3665|3664|3659|3650|300
1610118600000|2021-01-08 15:10:00|3663|3659|3684|3680|3691|3683|3663|3655|1100
1610118900000|2021-01-08 15:15:00|3683|3670|3699|3678|3699|3680|3678|3659|1300
1610119200000|2021-01-08 15:20:00|3698|3686|3704|3698|3711|3698|3692|3678|400
1610119500000|2021-01-08 15:25:00|3705|3685|3688|3678|3712|3703|3688|3678|200
1610119800000|2021-01-08 15:30:00|3690|3679|3685|3678|3690|3680|3683|3678|0
1610120100000|2021-01-08 15:35:00|3681|3673|3699|3675|3699|3688|3670|3664|1194
1610120400000|2021-01-08 15:40:00|3686|3679|3711|3690|3715|3693|3686|3675|400
1610120700000|2021-01-08 15:45:00|3716|3700|3738|3720|3741|3725|3715|3700|0
1610121000000|2021-01-08 15:50:00|3747|3721|3748|3734|3750|3740|3746|3720|100
1610121300000|2021-01-08 15:55:00|3762|3740|3771|3750|3790|3774|3762|3734|1068
1610121600000|2021-01-08 16:00:00|3769|3745|3792|3772|3803|3790|3762|3745|1356
1610121900000|2021-01-08 16:05:00|3793|3762|3808|3798|3812|3798|3793|3762|196
1610122200000|2021-01-08 16:10:00|3806|3794|3794|3775|3806|3794|3788|3755|250
1610122500000|2021-01-08 16:15:00|3799|3782|3780|3765|3807|3790|3780|3755|200
1610122800000|2021-01-08 16:20:00|3794|3766|3804|3800|3815|3800|3794|3765|300
1610123100000|2021-01-08 16:25:00|3808|3802|3840|3822|3856|3829|3808|3800|1004
1610123400000|2021-01-08 16:30:00|3842|3827|3840|3834|3852|3845|3840|3822|500
1610123700000|2021-01-08 16:35:00|3841|3828|3866|3846|3881|3852|3841|3828|200
1610124000000|2021-01-08 16:40:00|3863|3850|3855|3839|3872|3863|3850|3834|500
1610124300000|2021-01-08 16:45:00|3854|3840|3879|3857|3879|3866|3854|3839|300
1610124600000|2021-01-08 16:50:00|3888|3860|3844|3823|3895|3869|3842|3821|400
1610124900000|2021-01-08 16:55:00|3847|3826|3834|3823|3850|3833|3833|3823|0
1610125200000|2021-01-08 17:00:00|3833|3825|3795|3777|3834|3825|3795|3772|700
1610125500000|2021-01-08 17:05:00|3793|3776|3823|3809|3823|3809|3779|3776|485
1610125800000|2021-01-08 17:10:00|3825|3813|3824|3812|3825|3820|3822|3803|200
1610126100000|2021-01-08 17:15:00|3825|3804|3812|3795|3825|3815|3812|3786|0
1610126400000|2021-01-08 17:20:00|3810|3809|3804|3800|3810|3809|3804|3789|0
1610126700000|2021-01-08 17:25:00|3802|3790|3806|3793|3806|3793|3800|3778|0
1610127000000|2021-01-08 17:30:00|3805|3790|3790|3766|3805|3790|3778|3766|200
1610127300000|2021-01-08 17:35:00|3791|3767|3781|3767|3792|3767|3781|3767|0
1610127600000|2021-01-08 17:40:00|3779|3769|3768|3753|3779|3770|3768|3750|1100
1610127900000|2021-01-08 17:45:00|3765|3750|3745|3730|3765|3750|3742|3730|100
1610128200000|2021-01-08 17:50:00|3750|3732|3750|3730|3750|3743|3750|3730|0
1610128500000|2021-01-08 17:55:00|3744|3733|3759|3745|3759|3745|3744|3730|100
1610128800000|2021-01-08 18:00:00|3752|3743|3745|3738|3752|3745|3745|3738|300
1610129100000|2021-01-08 18:05:00|3742|3734|3721|3700|3742|3734|3717|3700|689
1610129400000|2021-01-08 18:10:00|3717|3702|3713|3700|3721|3704|3713|3700|103
1610129700000|2021-01-08 18:15:00|3708|3696|3703|3696|3708|3696|3703|3696|694
1610130000000|2021-01-08 18:20:00|3699|3686|3710|3690|3710|3692|3699|3686|600
1610130300000|2021-01-08 18:25:00|3720|3691|3724|3711|3724|3711|3711|3691|0
1610130600000|2021-01-08 18:30:00|3723|3707|3693|3687|3723|3707|3693|3684|600
1610130900000|2021-01-08 18:35:00|3692|3671|3674|3661|3693|3681|3674|3659|100
1610131200000|2021-01-08 18:40:00|3673|3659|3650|3643|3673|3659|3650|3634|1618
1610131500000|2021-01-08 18:45:00|3660|3638|3665|3644|3676|3663|3660|3638|800
1610131800000|2021-01-08 18:50:00|3672|3645|3689|3672|3691|3672|3672|3645|0
1610132100000|2021-01-08 18:55:00|3686|3664|3689|3672|3689|3673|3675|3658|0
1610132400000|2021-01-08 19:00:00|3679|3673|3715|3700|3715|3700|3679|3673|100
1610132700000|2021-01-08 19:05:00|3717|3701|3724|3704|3727|3704|3717|3701|0
1610133000000|2021-01-08 19:10:00|3726|3722|3726|3707|3740|3722|3726|3696|200
1610133300000|2021-01-08 19:15:00|3721|3696|3725|3712|3726|3715|3721|3696|100
1610133600000|2021-01-08 19:20:00|3724|3705|3714|3694|3724|3705|3713|3694|100
1610133900000|2021-01-08 19:25:00|3712|3696|3717|3705|3717|3705|3712|3696|0
1610134200000|2021-01-08 19:30:00|3727||3723||3731||3723||100
1610134500000|2021-01-08 19:35:00|3721||3716||3721||3714||100
1610134800000|2021-01-08 19:40:00|3715|3704|3703|3690|3715|3704|3699|3690|400
1610135100000|2021-01-08 19:45:00||3685||3688||3692||3685|0
1610135400000|2021-01-08 19:50:00|3707|3700|3705|3703|3726|3704|3705|3700|200
1610136000000|2021-01-08 20:00:00|3713|3704|3727|3710|3727|3713|3713|3704|0
1610136300000|2021-01-08 20:05:00|3732|3711|3736|3725|3743|3725|3732|3711|0
1610136600000|2021-01-08 20:10:00|3737|3727|3749|3732|3751|3732|3737|3727|0
1610136900000|2021-01-08 20:15:00|3745|3736|3732|3722|3745|3736|3732|3722|400
1610137200000|2021-01-08 20:20:00|3728|3714|3725|3700|3728|3724|3725|3700|1200
1610137500000|2021-01-08 20:25:00|3718|3714|3717|3714|3718|3714|3717|3714|100
1610137800000|2021-01-08 20:30:00|3716|3710|3705|3682|3716|3710|3688|3680|850
1610138100000|2021-01-08 20:35:00|3704|3685|3703|3692|3705|3700|3703|3685|0
1610138400000|2021-01-08 20:40:00|3702|3690|3698|3690|3702|3697|3694|3680|400
1610138700000|2021-01-08 20:45:00|3696|3692|3696|3694|3696|3694|3696|3688|0
1610139000000|2021-01-08 20:50:00|3698|3695|3692|3685|3698|3695|3692|3680|500
1610139300000|2021-01-08 20:55:00|3690|3680|3683|3680|3690|3680|3683|3680|100
1610375400000|2021-01-11 14:30:00|3667|3650|3666|3642|3675|3650|3649|3621|100
1610375700000|2021-01-11 14:35:00|3660|3643|3670|3640|3671|3646|3635|3611|400
1610376000000|2021-01-11 14:40:00|3668|3645|3666|3660|3676|3660|3657|3640|500
1610376300000|2021-01-11 14:45:00|3676|3664|3686|3675|3686|3678|3664|3660|672
1610376600000|2021-01-11 14:50:00|3680|3665|3727|3715|3727|3715|3680|3665|1160
1610376900000|2021-01-11 14:55:00|3733|3719|3745|3725|3752|3735|3724|3706|1765
1610377200000|2021-01-11 15:00:00|3747|3726|3778|3768|3778|3768|3747|3726|300
1610377500000|2021-01-11 15:05:00|3777|3765|3739|3720|3777|3765|3736|3715|4650
1610377800000|2021-01-11 15:10:00|3737|3711|3708|3705|3737|3724|3708|3705|560
1610378100000|2021-01-11 15:15:00|3712|3704|3721|3702|3731|3719|3712|3701|200
1610378400000|2021-01-11 15:20:00|3720|3705|3743|3721|3745|3724|3720|3702|300
1610378700000|2021-01-11 15:25:00|3742|3724|3742|3740|3742|3740|3742|3720|119
1610379000000|2021-01-11 15:30:00|3743|3730|3743|3730|3750|3740|3743|3730|0
1610379300000|2021-01-11 15:35:00|3750|3733|3758|3742|3764|3749|3750|3733|0
1610379600000|2021-01-11 15:40:00|3755|3740|3737|3725|3757|3740|3737|3725|561
1610379900000|2021-01-11 15:45:00|3735|3717|3735|3717|3735|3717|3732|3717|0
1610380200000|2021-01-11 15:50:00|3748|3719|3741|3717|3758|3725|3735|3717|0
1610380500000|2021-01-11 15:55:00|3753|3718|3753|3735|3753|3735|3753|3718|0
1610380800000|2021-01-11 16:00:00|3752||3745||3753||3745||0
1610381100000|2021-01-11 16:05:00|3751|3741|3758|3740|3766|3747|3749|3735|200
1610381400000|2021-01-11 16:10:00|3754|3735|3722|3710|3754|3735|3718|3710|250
1610381700000|2021-01-11 16:15:00|3718||3718||3718||3717||100
1610382000000|2021-01-11 16:20:00|3714|3711|3718|3710|3718|3711|3714|3705|283
1610382300000|2021-01-11 16:25:00|3722|3716|3722|3715|3722|3716|3714|3705|100
1610382600000|2021-01-11 16:30:00|3718|3716|3720|3715|3722|3719|3718|3715|1200
1610382900000|2021-01-11 16:35:00|3721|3705|3718|3705|3721|3705|3717|3705|100
1610383200000|2021-01-11 16:40:00||3711||3711||3711||3711|0
1610383500000|2021-01-11 16:45:00|3713|3706|3731|3717|3734|3717|3713|3705|200
1610383800000|2021-01-11 16:50:00|3732|3720|3732|3716|3732|3730|3732|3716|0
1610384100000|2021-01-11 16:55:00|3731|3714|3748|3740|3750|3740|3731|3714|200
1610384400000|2021-01-11 17:00:00|3755|3744|3750|3748|3757|3748|3749|3729|700
1610384700000|2021-01-11 17:05:00|3751|3749|3755|3753|3755|3753|3751|3748|300
1610385000000|2021-01-11 17:10:00|3754|3748|3743|3740|3755|3748|3743|3730|400
1610385300000|2021-01-11 17:15:00|3739|3730|3739|3729|3739|3730|3739|3729|0
1610385600000|2021-01-11 17:20:00|3740|3736|3740|3736|3740|3736|3740|3736|0
1610385900000|2021-01-11 17:25:00|3743|3737|3754|3745|3754|3745|3743|3730|0
1610386200000|2021-01-11 17:30:00||3731||3745||3745||3731|0
1610386500000|2021-01-11 17:35:00|3748|3736|3737|3729|3748|3745|3737|3729|0
1610386800000|2021-01-11 17:40:00|3736|3730|3744|3735|3744|3736|3736|3729|200
1610387100000|2021-01-11 17:45:00|3748|3729|3748|3736|3748|3740|3748|3729|100
1610387400000|2021-01-11 17:50:00|3757|3735|3760|3751|3767|3751|3748|3735|200
1610387700000|2021-01-11 17:55:00|3757|3752|3757|3752|3757|3752|3757|3751|0
1610388000000|2021-01-11 18:00:00|3760|3751|3760|3755|3760|3755|3760|3751|0
1610388300000|2021-01-11 18:05:00|3764|3756|3760|3751|3764|3763|3760|3751|700
1610388600000|2021-01-11 18:10:00|3758||3760||3760||3757||0
1610389200000|2021-01-11 18:20:00||3755||3755||3755||3755|0
1610389500000|2021-01-11 18:25:00|3759|3757|3751|3746|3760|3757|3751|3735|1100
1610389800000|2021-01-11 18:30:00|3752||3753||3753||3752||0
1610390100000|2021-01-11 18:35:00|3754|3739|3767|3740|3767|3753|3754|3738|0
1610390400000|2021-01-11 18:40:00|3768|3755|3767|3760|3772|3760|3765|3755|0
1610390700000|2021-01-11 18:45:00|3772|3757|3762|3757|3774|3761|3762|3757|100
1610391000000|2021-01-11 18:50:00|3763||3775||3780||3762||150
1610391300000|2021-01-11 18:55:00|3772|3760|3768|3757|3775|3760|3768|3757|0
1610391600000|2021-01-11 19:00:00|3769|3763|3769|3757|3769|3763|3769|3757|0
1610391900000|2021-01-11 19:05:00|3768|3765|3767|3757|3768|3765|3766|3757|100
1610392200000|2021-01-11 19:10:00|3764|3758|3761|3760|3764|3760|3761|3758|0
1610392500000|2021-01-11 19:15:00|3762|3758|3767|3758|3767|3761|3762|3758|200
1610392800000|2021-01-11 19:20:00||3762||3758||3762||3758|0
1610393100000|2021-01-11 19:25:00|3766|3760|3762|3758|3766|3760|3762|3758|0
1610393400000|2021-01-11 19:30:00|3761|3757|3761|3755|3761|3759|3759|3755|600
1610394000000|2021-01-11 19:40:00|3762||3767||3767||3762||0
1610394300000|2021-01-11 19:45:00||3756||3755||3765||3755|0
1610394600000|2021-01-11 19:50:00||3765||3765||3765||3755|0
1610394900000|2021-01-11 19:55:00|3770|3756|3770|3756|3780|3768|3770|3756|200
1610395200000|2021-01-11 20:00:00||3755||3768||3768||3755|0
1610395500000|2021-01-11 20:05:00|3777|3769|3775|3768|3777|3769|3772|3768|200
1610395800000|2021-01-11 20:10:00|3776|3759|3775|3771|3776|3771|3775|3759|0
1610396100000|2021-01-11 20:15:00|3776|3773|3776|3772|3776|3773|3775|3758|0
1610396400000|2021-01-11 20:20:00|3775|3768|3771|3755|3776|3770|3771|3755|100
1610396700000|2021-01-11 20:25:00|3769|3756|3768|3765|3769|3765|3768|3756|0
1610397300000|2021-01-11 20:35:00||3767||3765||3767||3765|0
1610398200000|2021-01-11 20:50:00|3767|3766|3767|3765|3767|3766|3767|3765|0
1610398500000|2021-01-11 20:55:00|3768|3767|3778|3775|3780|3775|3768|3765|1324
1610461800000|2021-01-12 14:30:00|3812|3785|3806|3805|3841|3808|3806|3780|950
1610462100000|2021-01-12 14:35:00|3805|3800|3785|3768|3806|3800|3777|3768|3690
1610462400000|2021-01-12 14:40:00|3783|3770|3760|3750|3783|3770|3759|3750|400
1610462700000|2021-01-12 14:45:00|3758|3755|3746|3735|3758|3755|3745|3735|686
1610463000000|2021-01-12 14:50:00|3745|3727|3743|3726|3745|3729|3722|3717|300
1610463300000|2021-01-12 14:55:00|3744|3725|3758|3738|3758|3739|3730|3725|0
1610463600000|2021-01-12 15:00:00|3756|3739|3741|3729|3756|3743|3741|3728|400
1610463900000|2021-01-12 15:05:00|3739|3728|3730|3720|3739|3731|3727|3720|1189
1610464200000|2021-01-12 15:10:00|3731|3722|3723|3713|3731|3722|3719|3713|0
1610464500000|2021-01-12 15:15:00|3720|3709|3717|3707|3722|3709|3710|3700|200
1610464800000|2021-01-12 15:20:00||3706||3712||3712||3704|0
1610465100000|2021-01-12 15:25:00|3722|3714|3703|3695|3722|3716|3698|3690|1220
1610465400000|2021-01-12 15:30:00|3706|3696|3703|3693|3706|3699|3699|3690|100
1610465700000|2021-01-12 15:35:00|3708|3692|3716|3707|3723|3713|3708|3692|0
1610466000000|2021-01-12 15:40:00|3709|3706|3716|3708|3716|3708|3709|3699|0
1610466300000|2021-01-12 15:45:00|3713|3707|3721|3710|3721|3715|3713|3705|100
1610466600000|2021-01-12 15:50:00|3720|3712|3712|3705|3720|3717|3710|3705|100
1610466900000|2021-01-12 15:55:00|3710|3703|3703|3700|3712|3703|3703|3700|0
1610467200000|2021-01-12 16:00:00|3708|3701|3704|3700|3708|3701|3704|3700|140
1610467500000|2021-01-12 16:05:00|3705|3702|3708|3705|3708|3705|3705|3700|200
1610467800000|2021-01-12 16:10:00|||||||||270
1610468100000|2021-01-12 16:15:00|3711|3700|3711|3700|3711|3701|3711|3700|0
1610468400000|2021-01-12 16:20:00|3712|3702|3720|3708|3720|3708|3712|3700|200
1610468700000|2021-01-12 16:25:00|3719|3716|3716|3711|3719|3716|3716|3708|300
1610469000000|2021-01-12 16:30:00|3717|3714|3716|3711|3717|3714|3716|3711|600
1610469300000|2021-01-12 16:35:00|3717|3712|3711|3702|3717|3715|3711|3702|500
1610469600000|2021-01-12 16:40:00|3708|3704|3701|3695|3708|3704|3701|3695|200
1610469900000|2021-01-12 16:45:00|3700|3693|3696|3692|3700|3693|3696|3692|279
1610470200000|2021-01-12 16:50:00|3694|3690|3696|3686|3696|3690|3693|3684|300
1610470500000|2021-01-12 16:55:00|3694|3687|3696|3690|3696|3690|3694|3687|0
1610470800000|2021-01-12 17:00:00||3691||3690||3691||3690|0
1610471100000|2021-01-12 17:05:00|3693|3689|3679|3668|3696|3690|3679|3668|500
1610471400000|2021-01-12 17:10:00|3678|3665|3658|3651|3678|3665|3657|3651|1060
1610471700000|2021-01-12 17:15:00|3654|3650|3670|3658|3673|3658|3654|3650|400
1610472000000|2021-01-12 17:20:00|3667|3657|3667|3658|3667|3661|3667|3655|0
1610472300000|2021-01-12 17:25:00|3665|3659|3678|3665|3678|3666|3665|3658|0
1610472600000|2021-01-12 17:30:00|3677|3666|3678|3669|3678|3672|3677|3665|0
1610472900000|2021-01-12 17:35:00|3679|3670|3687|3674|3689|3674|3679|3670|0
1610473200000|2021-01-12 17:40:00|3686|3675|3684|3668|3686|3677|3684|3667|0
1610473500000|2021-01-12 17:45:00|3682|3667|3678|3665|3684|3668|3678|3665|0
1610473800000|2021-01-12 17:50:00|3675|3666|3675|3665|3675|3673|3675|3665|0
1610474100000|2021-01-12 17:55:00|3672|3668|3678|3668|3678|3670|3672|3665|0
1610474400000|2021-01-12 18:00:00|3679|3669|3679|3670|3679|3670|3679|3668|0
1610474700000|2021-01-12 18:05:00|3677||3677||3677||3676||0
1610475000000|2021-01-12 18:10:00|3678|3671|3690|3674|3690|3676|3678|3670|0
1610475300000|2021-01-12 18:15:00|3689|3680|3683|3674|3689|3688|3683|3674|100
1610475600000|2021-01-12 18:20:00|3682||3682||3682||3682||0
1610475900000|2021-01-12 18:25:00|3683|3675|3689|3679|3689|3679|3683|3674|0
1610476200000|2021-01-12 18:30:00|3691|3674|3695|3685|3695|3685|3691|3674|0
1610476800000|2021-01-12 18:40:00||3693||3693||3693||3693|0
1610477100000|2021-01-12 18:45:00|3696|3685|3696|3695|3696|3695|3695|3685|0
1610477400000|2021-01-12 18:50:00|3694|3685|3694|3685|3694|3685|3694|3685|0
1610477700000|2021-01-12 18:55:00||3692||3692||3692||3685|0
1610478600000|2021-01-12 19:10:00|3693|3690|3688|3685|3693|3690|3688|3685|300
1610478900000|2021-01-12 19:15:00|3689||3688||3689||3688||0
1610479200000|2021-01-12 19:20:00|3689|3680|3682|3675|3689|3680|3681|3674|300
1610479500000|2021-01-12 19:25:00||3678||3678||3678||3678|0
1610479800000|2021-01-12 19:30:00|3684|3680|3687|3685|3687|3685|3684|3680|0
1610480100000|2021-01-12 19:35:00|3686|3680|3680|3675|3686|3680|3679|3675|1459
1610480400000|2021-01-12 19:40:00|3679|3674|3676|3674|3680|3674|3676|3674|0
1610480700000|2021-01-12 19:45:00|3678|3671|3677|3665|3681|3673|3675|3665|194
1610481000000|2021-01-12 19:50:00|3676|3668|3684|3670|3684|3679|3675|3668|800
1610481300000|2021-01-12 19:55:00|3685|3681|3688|3674|3688|3682|3685|3670|1100
1610481600000|2021-01-12 20:00:00|3689|3680|3689|3680|3689|3680|3689|3680|0
1610481900000|2021-01-12 20:05:00|3688|3687|3694|3687|3697|3687|3688|3680|500
1610482200000|2021-01-12 20:10:00|3692||3689||3693||3689||0
1610482500000|2021-01-12 20:15:00|3690||3690||3690||3690||0
1610482800000|2021-01-12 20:20:00|3691|3688|3695|3687|3700|3688|3691|3687|0
1610483100000|2021-01-12 20:25:00|3694|3686|3685|3680|3694|3686|3685|3680|300
1610483400000|2021-01-12 20:30:00|3687|3684|3686|3680|3691|3684|3685|3680|300
1610483700000|2021-01-12 20:35:00|3685|3684|3684|3680|3687|3684|3684|3680|200
1610484000000|2021-01-12 20:40:00|3683|3682|3683|3680|3684|3682|3682|3680|0
1610484300000|2021-01-12 20:45:00|3681|3675|3685|3675|3685|3682|3681|3675|2900
1610484600000|2021-01-12 20:50:00|3687|3684|3694|3680|3699|3686|3687|3675|0
1610484900000|2021-01-12 20:55:00|3695|3685|3694|3680|3696|3692|3691|3680|100
1610548200000|2021-01-13 14:30:00|3703|3680|3699|3685|3703|3685|3685|3680|100
1610548500000|2021-01-13 14:35:00|3703|3690|3683|3675|3703|3698|3682|3675|500
1610548800000|2021-01-13 14:40:00|3681|3667|3675|3667|3681|3668|3672|3659|300
1610549100000|2021-01-13 14:45:00|3676|3659|3684|3678|3684|3678|3676|3659|300
1610549400000|2021-01-13 14:50:00|3680|3669|3683|3660|3683|3669|3675|3660|200
1610549700000|2021-01-13 14:55:00|3684|3662|3670|3660|3684|3664|3670|3660|100
1610550000000|2021-01-13 15:00:00|3667|3663|3657|3650|3683|3664|3654|3650|0
1610550300000|2021-01-13 15:05:00|3660|3653|3663|3653|3663|3653|3658|3653|0
1610550600000|2021-01-13 15:10:00|3670|3655|3670|3662|3670|3662|3670|3655|0
1610550900000|2021-01-13 15:15:00|3673|3665|3673|3665|3673|3665|3670|3660|0
1610551200000|2021-01-13 15:20:00|3676|3662|3671|3665|3676|3669|3670|3662|0
1610551500000|2021-01-13 15:25:00|3674|3668|3679|3670|3683|3671|3674|3659|190
1610551800000|2021-01-13 15:30:00|3682|3671|3686|3677|3686|3678|3682|3671|244
1610552100000|2021-01-13 15:35:00||3675||3678||3678||3675|0
1610552400000|2021-01-13 15:40:00|3689|3679|3690|3684|3695|3684|3683|3679|0
1610552700000|2021-01-13 15:45:00|3693|3687|3690|3685|3695|3687|3689|3684|0
1610553000000|2021-01-13 15:50:00|3689|3686|3702|3692|3702|3692|3688|3679|300
1610553300000|2021-01-13 15:55:00||3699||3696||3699||3696|0
1610553600000|2021-01-13 16:00:00|3701|3697|3700|3685|3702|3697|3700|3685|0
1610553900000|2021-01-13 16:05:00|3695|3689|3692|3685|3695|3689|3689|3685|100
1610554200000|2021-01-13 16:10:00|3688|3682|3685|3679|3688|3682|3685|3679|100
1610554500000|2021-01-13 16:15:00|3682|3680|3687|3679|3687|3680|3682|3679|0
1610554800000|2021-01-13 16:20:00||3681||3679||3681||3679|0
1610555400000|2021-01-13 16:30:00|3686|3682|3686|3679|3686|3682|3685|3679|100
1610555700000|2021-01-13 16:35:00|3683|3676|3682|3676|3683|3676|3681|3676|200
1610556000000|2021-01-13 16:40:00|3680||3682||3682||3680||0
1610556300000|2021-01-13 16:45:00|3681|3673|3680|3673|3682|3673|3679|3673|0
1610556600000|2021-01-13 16:50:00|3678|3667|3674|3660|3678|3675|3669|3657|200
1610556900000|2021-01-13 16:55:00|3663|3661|3674|3659|3674|3661|3663|3657|100
1610557200000|2021-01-13 17:00:00|3668|3658|3668|3658|3668|3658|3668|3658|0
1610557500000|2021-01-13 17:05:00|3663|3655|3663|3661|3668|3661|3663|3650|0
1610557800000|2021-01-13 17:10:00|3662|3657|3663|3657|3663|3661|3661|3657|497
1610558100000|2021-01-13 17:15:00|3659|3656|3668|3657|3668|3657|3659|3650|479
1610558400000|2021-01-13 17:20:00|3662|3659|3668|3659|3668|3659|3662|3659|0
1610559000000|2021-01-13 17:30:00|3663|3656|3659|3650|3663|3656|3657|3650|200
1610559300000|2021-01-13 17:35:00|3656||3660||3660||3656||0
1610559600000|2021-01-13 17:40:00|3671|3653|3669|3654|3671|3656|3655|3650|100
1610559900000|2021-01-13 17:45:00|3668||3668||3668||3668||0
1610560200000|2021-01-13 17:50:00||3657||3656||3657||3654|0
1610560500000|2021-01-13 17:55:00|3663|3657|3663|3656|3663|3657|3663|3656|0
1610560800000|2021-01-13 18:00:00|3668|3660|3663|3660|3668|3660|3663|3660|0
1610561100000|2021-01-13 18:05:00|3668||3663||3668||3663||0
1610561400000|2021-01-13 18:10:00|3662|3657|3662|3656|3662|3657|3661|3656|2515
1610561700000|2021-01-13 18:15:00|3659|3654|3662|3653|3662|3654|3655|3650|100
1610562000000|2021-01-13 18:20:00||3654||3654||3654||3654|0
1610562300000|2021-01-13 18:25:00|3660|3652|3656|3650|3660|3652|3654|3650|200
1610562600000|2021-01-13 18:30:00|3655||3655||3655||3655||0
1610562900000|2021-01-13 18:35:00|3654||3654||3654||3654||0
1610563200000|2021-01-13 18:40:00|3653|3652|3645|3640|3653|3652|3642|3640|2067
1610563800000|2021-01-13 18:50:00|3651|3643|3651|3640|3651|3643|3651|3640|300
1610564100000|2021-01-13 18:55:00|3645|3637|3651|3635|3651|3637|3640|3635|324
1610564400000|2021-01-13 19:00:00||3638||3636||3638||3635|0
1610564700000|2021-01-13 19:05:00|3648|3640|3648|3640|3648|3640|3647|3640|0
1610565000000|2021-01-13 19:10:00|3647|3641|3646|3641|3647|3641|3646|3641|0
1610565300000|2021-01-13 19:15:00|3647||3647||3647||3647||0
1610565600000|2021-01-13 19:20:00|3646|3643|3646|3643|3646|3643|3646|3643|300
1610565900000|2021-01-13 19:25:00|3644||3646||3646||3644||100
1610566500000|2021-01-13 19:35:00|3647|3645|3647|3643|3647|3645|3647|3643|100
1610566800000|2021-01-13 19:40:00|3648|3646|3653|3644|3656|3650|3648|3643|200
1610567100000|2021-01-13 19:45:00|3649|3643|3647|3643|3649|3643|3646|3643|0
1610567400000|2021-01-13 19:50:00|3648||3648||3648||3647||0
1610567700000|2021-01-13 19:55:00||3644||3644||3644||3644|0
1610568000000|2021-01-13 20:00:00|3647|3645|3647|3646|3648|3646|3647|3645|0
1610568300000|2021-01-13 20:05:00|3646|3645|3640|3635|3646|3645|3639|3635|1798
1610568600000|2021-01-13 20:10:00|3642||3650||3650||3642||0
1610568900000|2021-01-13 20:15:00||3637||3640||3640||3637|0
1610569200000|2021-01-13 20:20:00|3647|3635|3646|3635|3647|3637|3640|3635|100
1610569500000|2021-01-13 20:25:00|3642||3646||3646||3642||0
1610569800000|2021-01-13 20:30:00|3645|3637|3645|3637|3645|3640|3645|3637|0
1610570100000|2021-01-13 20:35:00||3638||3639||3639||3638|0
1610570400000|2021-01-13 20:40:00|3646|3637|3645|3637|3650|3637|3641|3637|0
1610570700000|2021-01-13 20:45:00|3641||3640||3645||3640||0
1610571000000|2021-01-13 20:50:00|3639|3635|3638|3635|3640|3635|3638|3635|375
1610571300000|2021-01-13 20:55:00|3639|3636|3641|3635|3641|3636|3637|3635|200
1610634600000|2021-01-14 14:30:00|3664|3650|3689|3671|3689|3671|3659|3650|447
1610634900000|2021-01-14 14:35:00||3672||3680||3681||3672|100
1610635200000|2021-01-14 14:40:00|3687|3681|3684|3680|3687|3681|3682|3680|100
1610635500000|2021-01-14 14:45:00|3687|3682|3707|3700|3707|3700|3687|3680|200
1610635800000|2021-01-14 14:50:00|3704||3710||3721||3703||150
1610636100000|2021-01-14 14:55:00|3713|3703|3733|3720|3733|3720|3713|3703|105
1610636400000|2021-01-14 15:00:00|3730|3723|3749|3738|3750|3746|3730|3720|200
1610636700000|2021-01-14 15:05:00|3750|3743|3764|3753|3772|3761|3749|3738|1889
1610637000000|2021-01-14 15:10:00|3763|3747|3766|3755|3766|3759|3753|3746|275
1610637300000|2021-01-14 15:15:00|3769|3758|3768|3758|3773|3767|3768|3758|100
1610637600000|2021-01-14 15:20:00|3767|3763|3767|3758|3768|3763|3767|3758|0
1610637900000|2021-01-14 15:25:00|3768|3760|3786|3773|3786|3776|3768|3760|149
1610638200000|2021-01-14 15:30:00|3779|3765|3785|3783|3785|3783|3778|3765|0
1610638500000|2021-01-14 15:35:00|3783|3781|3782|3780|3783|3782|3782|3778|100
1610638800000|2021-01-14 15:40:00|3783|3782|3787|3781|3787|3782|3783|3780|350
1610639100000|2021-01-14 15:45:00|3788|3780|3800|3795|3800|3795|3788|3780|200
1610639400000|2021-01-14 15:50:00|3798|3797|3802|3797|3805|3797|3798|3795|370
1610639700000|2021-01-14 15:55:00|3805|3798|3804|3800|3810|3805|3804|3797|0
1610640000000|2021-01-14 16:00:00|3805||3803||3805||3803||0
1610640300000|2021-01-14 16:05:00|3805|3801|3812|3807|3814|3807|3805|3801|100
1610640600000|2021-01-14 16:10:00|3814|3810|3830|3812|3832|3827|3814|3807|0
1610640900000|2021-01-14 16:15:00|3828|3814|3829|3817|3829|3820|3823|3814|100
1610641200000|2021-01-14 16:20:00|3825|3821|3829|3818|3829|3823|3824|3817|400
1610641500000|2021-01-14 16:25:00|3828|3821|3825|3805|3829|3821|3811|3800|996
1610641800000|2021-01-14 16:30:00|3822|3820|3828|3814|3828|3820|3822|3805|0
1610642100000|2021-01-14 16:35:00|3825|3822|3825|3810|3828|3822|3823|3805|200
1610642400000|2021-01-14 16:40:00|3820||3825||3825||3820||0
1610642700000|2021-01-14 16:45:00|3829|3811|3834|3810|3834|3825|3829|3810|0
1610643000000|2021-01-14 16:50:00|3831|3822|3826|3822|3831|3822|3826|3822|0
1610643300000|2021-01-14 16:55:00|3827|3823|3841|3835|3845|3835|3827|3822|210
1610643600000|2021-01-14 17:00:00|3843|3837|3848|3835|3848|3842|3843|3835|300
1610643900000|2021-01-14 17:05:00|3845|3836|3850|3835|3857|3836|3842|3835|0
1610644200000|2021-01-14 17:10:00|3847|3826|3842|3826|3850|3835|3837|3826|100
1610644500000|2021-01-14 17:15:00|3840|3835|3840|3826|3840|3835|3839|3826|0
1610644800000|2021-01-14 17:20:00|3842||3842||3842||3842||100
1610645100000|2021-01-14 17:25:00|3843|3840|3850|3840|3852|3840|3843|3840|0
1610645400000|2021-01-14 17:30:00|3851|3849|3852|3836|3852|3849|3851|3836|0
1610645700000|2021-01-14 17:35:00|3850|3845|3840|3827|3851|3845|3838|3826|200
1610646000000|2021-01-14 17:40:00|3839|3822|3812|3800|3839|3822|3812|3800|300
1610646300000|2021-01-14 17:45:00|3809|3796|3803|3786|3812|3796|3790|3782|1231
1610646600000|2021-01-14 17:50:00|3806|3787|3814|3800|3814|3801|3790|3787|100
1610646900000|2021-01-14 17:55:00||3801||3800||3801||3800|100
1610647200000|2021-01-14 18:00:00|3815|3805|3815|3800|3815|3809|3815|3800|100
1610647500000|2021-01-14 18:05:00|3817|3803|3823|3803|3823|3803|3817|3803|0
1610647800000|2021-01-14 18:10:00|3820|3815|3828|3806|3831|3815|3820|3803|0
1610648100000|2021-01-14 18:15:00|3827|3807|3825|3807|3827|3822|3822|3800|300
1610648400000|2021-01-14 18:20:00|3822|3814|3825|3807|3827|3816|3819|3807|0
1610648700000|2021-01-14 18:25:00|3821|3800|3813|3801|3825|3801|3811|3800|100
1610649000000|2021-01-14 18:30:00||3800||3801||3801||3800|0
1610649300000|2021-01-14 18:35:00|3816|3804|3816|3804|3816|3804|3814|3804|0
1610649600000|2021-01-14 18:40:00|3819|3812|3815|3804|3819|3812|3815|3804|0
1610649900000|2021-01-14 18:45:00|3816|3808|3816|3804|3816|3808|3816|3804|0
1610650200000|2021-01-14 18:50:00|3819|3805|3825|3815|3826|3815|3819|3804|0
1610650500000|2021-01-14 18:55:00|3826|3816|3826|3816|3826|3824|3826|3815|100
1610650800000|2021-01-14 19:00:00||3817||3817||3817||3817|0
1610651100000|2021-01-14 19:05:00|3827|3820|3825|3823|3827|3824|3825|3820|200
1610651400000|2021-01-14 19:10:00|3823|3814|3823|3820|3823|3820|3823|3814|100
1610651700000|2021-01-14 19:15:00|3825|3822|3838|3822|3840|3822|3824|3820|0
1610652000000|2021-01-14 19:20:00|3839|3827|3839|3827|3839|3832|3836|3827|799
1610652300000|2021-01-14 19:25:00|3838|3831|3845|3830|3845|3831|3835|3827|125
1610652600000|2021-01-14 19:30:00|3843|3827|3842|3840|3843|3840|3842|3827|0
1610652900000|2021-01-14 19:35:00|3841|3830|3834|3820|3841|3830|3831|3817|1400
1610653200000|2021-01-14 19:40:00|3837|3817|3828|3811|3837|3820|3828|3808|0
1610653500000|2021-01-14 19:45:00|3830|3820|3830|3825|3830|3825|3830|3820|0
1610653800000|2021-01-14 19:50:00|3833|3827|3837|3828|3837|3828|3833|3825|100
1610654100000|2021-01-14 19:55:00|3833|3830|3837|3830|3837|3830|3833|3828|0
1610654400000|2021-01-14 20:00:00|3840|3833|3847|3830|3847|3833|3840|3830|280
1610654700000|2021-01-14 20:05:00|3848|3831|3850|3831|3850|3846|3847|3831|0
1610655000000|2021-01-14 20:10:00|3849|3832|3849|3831|3849|3835|3848|3831|0
1610655300000|2021-01-14 20:15:00|3847|3834|3830|3821|3847|3834|3830|3821|300
1610655600000|2021-01-14 20:20:00|3828|3820|3840|3823|3847|3828|3828|3818|200
1610655900000|2021-01-14 20:25:00|3843|3830|3850|3840|3850|3840|3843|3830|423
1610656200000|2021-01-14 20:30:00|3853|3841|3878|3861|3880|3867|3853|3841|1513
1610656500000|2021-01-14 20:35:00|3875|3857|3880|3869|3880|3875|3875|3854|0
1610656800000|2021-01-14 20:40:00|3883|3877|3881|3863|3883|3880|3880|3863|500
1610657100000|2021-01-14 20:45:00|3880|3874|3877|3875|3880|3875|3874|3863|600
1610657400000|2021-01-14 20:50:00|3876|3863|3886|3883|3889|3883|3875|3863|1000
1610657700000|2021-01-14 20:55:00|3885|3884|3890|3876|3890|3884|3884|3870|100
1610721000000|2021-01-15 14:30:00|3830|3810|3823|3810|3900|3812|3801|3772|1739
1610721300000|2021-01-15 14:35:00|3821|3799|3798|3782|3821|3805|3787|3772|620
1610721600000|2021-01-15 14:40:00|3793|3790|3830|3802|3830|3807|3793|3782|200
1610721900000|2021-01-15 14:45:00|3831|3803|3850|3825|3855|3838|3831|3803|2557
1610722200000|2021-01-15 14:50:00|3845|3827|3832|3825|3850|3846|3831|3820|490
1610722500000|2021-01-15 14:55:00|3839|3820|3824|3812|3839|3820|3824|3812|500
1610722800000|2021-01-15 15:00:00|3823|3810|3800|3785|3823|3810|3798|3782|300
1610723100000|2021-01-15 15:05:00|3803|3782|3778|3772|3803|3796|3778|3772|350
1610723400000|2021-01-15 15:10:00|3777|3762|3775|3769|3797|3770|3762|3750|2183
1610723700000|2021-01-15 15:15:00|3785|3759|3775|3754|3785|3770|3772|3754|100
1610724000000|2021-01-15 15:20:00|3770|3753|3750|3734|3775|3753|3742|3734|2744
1610724300000|2021-01-15 15:25:00|3748|3724|3761|3743|3766|3750|3738|3717|0
1610724600000|2021-01-15 15:30:00|3756|3747|3811|3802|3817|3802|3756|3747|800
1610724900000|2021-01-15 15:35:00|3805|3801|3811|3798|3811|3801|3805|3792|0
1610725200000|2021-01-15 15:40:00|3805|3795|3795|3791|3811|3795|3795|3790|330
1610725500000|2021-01-15 15:45:00|3794|3789|3777|3761|3795|3789|3772|3754|700
1610725800000|2021-01-15 15:50:00|3787|3762|3800|3785|3800|3785|3787|3762|0
1610726100000|2021-01-15 15:55:00|3797|3776|3782|3775|3800|3781|3781|3775|0
1610726400000|2021-01-15 16:00:00|3781|3772|3767|3757|3781|3772|3767|3757|0
1610726700000|2021-01-15 16:05:00|3763|3756|3767|3757|3767|3757|3756|3750|0
1610727000000|2021-01-15 16:10:00|3770|3760|3776|3763|3778|3763|3770|3757|100
1610727300000|2021-01-15 16:15:00|3774|3767|3773|3767|3776|3767|3771|3767|0
1610727600000|2021-01-15 16:20:00|3776|3769|3781|3770|3790|3770|3776|3769|100
1610727900000|2021-01-15 16:25:00|3780|3769|3765|3759|3780|3769|3765|3757|722
1610728200000|2021-01-15 16:30:00|3764|3757|3772|3763|3781|3763|3764|3757|0
1610728500000|2021-01-15 16:35:00|3771|3765|3786|3772|3786|3772|3771|3763|0
1610728800000|2021-01-15 16:40:00|3789|3777|3795|3780|3796|3780|3789|3777|0
1610729400000|2021-01-15 16:50:00||3781||3781||3781||3781|0
1610729700000|2021-01-15 16:55:00|3792||3791||3792||3791||0
1610730300000|2021-01-15 17:05:00|3789|3780|3783|3780|3789|3780|3782|3772|400
1610730600000|2021-01-15 17:10:00|3782|3777|3776|3769|3782|3777|3776|3769|200
1610730900000|2021-01-15 17:15:00|3777|3773|3793|3775|3793|3775|3777|3769|0
1610731200000|2021-01-15 17:20:00|3792|3769|3776|3769|3792|3776|3776|3769|973
1610731500000|2021-01-15 17:25:00|3775|3766|3772|3760|3776|3766|3771|3753|3360
1610731800000|2021-01-15 17:30:00|3770|3766|3771|3762|3771|3766|3768|3753|100
1610732100000|2021-01-15 17:35:00|3774|3765|3779|3771|3779|3771|3774|3764|0
1610732400000|2021-01-15 17:40:00|3778|3770|3782|3777|3786|3780|3778|3770|0
1610732700000|2021-01-15 17:45:00|3781|3770|3781|3763|3781|3774|3781|3763|0
1610733000000|2021-01-15 17:50:00|3782|3772|3786|3776|3786|3776|3782|3763|0
1610733300000|2021-01-15 17:55:00|3785|3784|3785|3780|3785|3784|3780|3773|1950
1610733600000|2021-01-15 18:00:00|3788|3777|3781|3773|3788|3777|3780|3773|800
1610733900000|2021-01-15 18:05:00|3782||3782||3782||3780||0
1610734200000|2021-01-15 18:10:00|3780|3777|3782|3777|3782|3777|3780|3777|100
1610734500000|2021-01-15 18:15:00|3792|3775|3792|3789|3792|3789|3791|3775|0
1610735100000|2021-01-15 18:25:00|3791|3786|3790|3786|3792|3786|3790|3786|100
1610735400000|2021-01-15 18:30:00|3791||3790||3791||3790||0
1610735700000|2021-01-15 18:35:00|3791|3783|3785|3780|3797|3783|3780|3773|1595
1610736000000|2021-01-15 18:40:00|3788|3782|3792|3780|3794|3782|3788|3780|100
1610736300000|2021-01-15 18:45:00|3794|3773|3794|3784|3794|3789|3794|3773|300
1610736600000|2021-01-15 18:50:00|3793|3786|3794|3782|3794|3786|3793|3780|0
1610736900000|2021-01-15 18:55:00|3792|3780|3794|3782|3794|3782|3792|3778|0
1610737200000|2021-01-15 19:00:00|3791|3781|3794|3785|3806|3785|3779|3776|1600
1610737500000|2021-01-15 19:05:00|3793|3790|3794|3787|3794|3790|3793|3784|325
1610737800000|2021-01-15 19:10:00|3790|3784|3787|3781|3790|3784|3787|3778|0
1610738100000|2021-01-15 19:15:00|3786|3778|3782|3770|3787|3778|3782|3770|0
1610738400000|2021-01-15 19:20:00|3781|3772|3782|3770|3782|3772|3779|3770|0
1610738700000|2021-01-15 19:25:00||3775||3777||3777||3775|0
1610739000000|2021-01-15 19:30:00|3780|3775|3778|3775|3780|3775|3778|3775|300
1610739300000|2021-01-15 19:35:00|3777|3772|3774|3762|3778|3773|3769|3762|620
1610739600000|2021-01-15 19:40:00|3772|3760|3772|3760|3772|3760|3768|3760|0
1610739900000|2021-01-15 19:45:00|3775|3765|3770|3764|3775|3765|3770|3762|0
1610740200000|2021-01-15 19:50:00|3768|3762|3764|3757|3768|3762|3764|3757|0
1610740500000|2021-01-15 19:55:00||3758||3757||3758||3757|0
1610740800000|2021-01-15 20:00:00|3765|3758|3766|3758|3766|3758|3765|3757|0
1610741100000|2021-01-15 20:05:00|3765|3757|3758|3753|3765|3758|3758|3753|100
1610741400000|2021-01-15 20:10:00|||||||||100
1610741700000|2021-01-15 20:15:00||3755||3755||3755||3755|0
1610742300000|2021-01-15 20:25:00|3757|3753|3752|3745|3757|3753|3750|3745|4514
1610742600000|2021-01-15 20:30:00|3751|3742|3746|3736|3751|3742|3742|3736|100
1610742900000|2021-01-15 20:35:00|3747|3737|3750|3737|3750|3737|3747|3737|0
1610743200000|2021-01-15 20:40:00|3749|3740|3745|3740|3749|3743|3745|3737|0
1610743500000|2021-01-15 20:45:00|3747|3739|3747|3737|3747|3743|3745|3737|100
1610743800000|2021-01-15 20:50:00|3750|3743|3751|3743|3757|3743|3748|3743|0
1610744100000|2021-01-15 20:55:00|3757|3744|3761|3743|3763|3744|3747|3743|1107
1611066600000|2021-01-19 14:30:00|3909|3900|3913|3901|3953|3910|3898|3883|4214
1611066900000|2021-01-19 14:35:00|3911|3903|3885|3882|3913|3910|3884|3871|3552
1611067200000|2021-01-19 14:40:00|3883|3880|3882|3871|3892|3880|3868|3862|1251
1611067500000|2021-01-19 14:45:00|3880|3870|3877|3870|3894|3882|3872|3863|4396
1611067800000|2021-01-19 14:50:00|3874|3867|3885|3865|3890|3879|3871|3865|620
1611068100000|2021-01-19 14:55:00|3888|3874|3888|3869|3891|3882|3873|3864|471
1611068400000|2021-01-19 15:00:00|3887|3870|3856|3850|3887|3875|3856|3850|1260
1611068700000|2021-01-19 15:05:00|3857|3851|3868|3858|3868|3858|3857|3851|0
1611069000000|2021-01-19 15:10:00|3865|3862|3879|3863|3882|3865|3863|3859|500
1611069300000|2021-01-19 15:15:00|3875|3864|3870|3860|3875|3868|3863|3859|1290
1611069600000|2021-01-19 15:20:00|3868|3859|3874|3865|3874|3869|3863|3856|100
1611069900000|2021-01-19 15:25:00|3873|3868|3877|3872|3884|3877|3866|3856|2190
1611070200000|2021-01-19 15:30:00|3874|3869|3884|3877|3890|3882|3873|3861|300
1611070500000|2021-01-19 15:35:00|3887|3885|3890|3874|3895|3889|3887|3870|917
1611070800000|2021-01-19 15:40:00|3889|3886|3888|3880|3890|3886|3887|3870|100
1611071100000|2021-01-19 15:45:00|3889|3881|3900|3892|3906|3897|3889|3881|1846
1611071400000|2021-01-19 15:50:00|3899|3893|3890|3882|3899|3893|3890|3880|0
1611071700000|2021-01-19 15:55:00|3893|3885|3902|3895|3907|3896|3893|3885|5690
1611072000000|2021-01-19 16:00:00|3901|3897|3899|3895|3903|3899|3899|3895|1300
1611072300000|2021-01-19 16:05:00|3898|3892|3890|3880|3899|3894|3888|3880|527
1611072600000|2021-01-19 16:10:00|3887|3877|3881|3875|3887|3877|3881|3875|590
1611072900000|2021-01-19 16:15:00|3883|3876|3885|3880|3898|3881|3882|3875|100
1611073200000|2021-01-19 16:20:00|3888|3882|3885|3880|3893|3889|3885|3880|400
1611073500000|2021-01-19 16:25:00|3888|3881|3885|3880|3889|3883|3885|3880|100
1611073800000|2021-01-19 16:30:00|3887|3882|3885|3882|3887|3882|3885|3882|0
1611074100000|2021-01-19 16:35:00|3884|3880|3877|3870|3884|3880|3869|3856|1180
1611074400000|2021-01-19 16:40:00|3878|3871|3883|3878|3887|3878|3878|3871|800
1611074700000|2021-01-19 16:45:00|3885|3879|3880|3870|3885|3881|3880|3870|358
1611075000000|2021-01-19 16:50:00|3878|3872|3878|3875|3878|3875|3878|3872|0
1611075300000|2021-01-19 16:55:00|3877|3872|3880|3873|3880|3876|3877|3872|400
1611075600000|2021-01-19 17:00:00|3883|3875|3885|3879|3892|3879|3880|3870|500
1611075900000|2021-01-19 17:05:00||3882||3882||3882||3882|0
1611076200000|2021-01-19 17:10:00|3884|3879|3884|3872|3884|3879|3873|3870|680
1611076500000|2021-01-19 17:15:00|3885|3874|3891|3877|3891|3890|3885|3870|200
1611076800000|2021-01-19 17:20:00|3890|3882|3889|3882|3890|3887|3889|3877|155
1611077100000|2021-01-19 17:25:00|3888|3885|3888|3885|3889|3886|3888|3885|0
1611077400000|2021-01-19 17:30:00|3887|3882|3897|3890|3897|3891|3884|3877|1400
1611077700000|2021-01-19 17:35:00||3892||3895||3895||3892|0
1611078000000|2021-01-19 17:40:00|3900|3896|3900|3890|3900|3896|3900|3890|100
1611078300000|2021-01-19 17:45:00|3902|3895|3902|3898|3902|3898|3902|3890|0
1611078600000|2021-01-19 17:50:00||3900||3901||3901||3900|0
1611078900000|2021-01-19 17:55:00|3901|3900|3899|3894|3901|3900|3899|3892|3240
1611079200000|2021-01-19 18:00:00|3900|3892|3900|3892|3900|3897|3899|3892|100
1611079500000|2021-01-19 18:05:00|3899|3895|3900|3895|3900|3895|3899|3895|0
1611080100000|2021-01-19 18:15:00||3894||3893||3895||3892|0
1611080400000|2021-01-19 18:20:00|3901|3895|3901|3898|3901|3898|3901|3895|0
1611080700000|2021-01-19 18:25:00|3903|3900|3907|3905|3907|3905|3903|3900|689
1611081000000|2021-01-19 18:30:00|3910|3906|3910|3905|3910|3906|3910|3905|203
1611081300000|2021-01-19 18:35:00|3908|3900|3905|3900|3908|3900|3905|3900|743
1611081600000|2021-01-19 18:40:00|3904|3897|3903|3897|3904|3897|3903|3897|0
1611081900000|2021-01-19 18:45:00|3905|3898|3905|3903|3905|3903|3903|3897|100
1611082200000|2021-01-19 18:50:00|3906|3904|3903|3898|3907|3904|3903|3898|830
1611082500000|2021-01-19 18:55:00|3904|3900|3901|3896|3904|3901|3901|3895|392
1611082800000|2021-01-19 19:00:00|3900|3895|3900|3895|3900|3895|3900|3895|0
1611083100000|2021-01-19 19:05:00|3898|3896|3898|3895|3898|3896|3898|3895|0
1611083400000|2021-01-19 19:10:00|3897|3893|3894|3893|3898|3893|3894|3893|0
1611083700000|2021-01-19 19:15:00|3896|3891|3898|3894|3898|3895|3894|3890|901
1611084000000|2021-01-19 19:20:00||3896||3896||3896||3896|0
1611084300000|2021-01-19 19:25:00|3897|3894|3895|3893|3897|3894|3895|3892|400
1611084600000|2021-01-19 19:30:00|3896|3892|3897|3892|3897|3894|3896|3892|100
1611084900000|2021-01-19 19:35:00|3898|3893|3897|3893|3898|3896|3897|3893|200
1611085200000|2021-01-19 19:40:00|3898|3896|3899|3892|3902|3897|3897|3891|700
1611085500000|2021-01-19 19:45:00|3897|3894|3899|3892|3899|3894|3897|3892|0
1611085800000|2021-01-19 19:50:00|3900|3895|3902|3895|3902|3898|3900|3895|600
1611086100000|2021-01-19 19:55:00|3901|3897|3900|3895|3902|3897|3898|3895|100
1611086400000|2021-01-19 20:00:00|3901|3896|3907|3900|3907|3900|3901|3895|200
1611086700000|2021-01-19 20:05:00|3908|3902|3906|3905|3908|3905|3906|3902|0
1611087000000|2021-01-19 20:10:00||3904||3902||3905||3902|0
1611087300000|2021-01-19 20:15:00|3907|3905|3906|3905|3909|3905|3906|3905|0
1611087600000|2021-01-19 20:20:00||3902||3902||3902||3902|200
1611087900000|2021-01-19 20:25:00|3904|3900|3904|3902|3904|3902|3904|3900|100
1611088200000|2021-01-19 20:30:00|3903|3900|3900|3895|3903|3902|3900|3895|100
1611088500000|2021-01-19 20:35:00|3899|3897|3899|3895|3900|3897|3899|3895|0
1611088800000|2021-01-19 20:40:00|3898||3898||3898||3898||500
1611089100000|2021-01-19 20:45:00|3897|3893|3891|3880|3897|3893|3889|3880|1230
1611089400000|2021-01-19 20:50:00|3890|3881|3891|3887|3892|3890|3890|3881|783
1611089700000|2021-01-19 20:55:00|3892|3890|3891|3890|3892|3890|3891|3887|1709
1611153000000|2021-01-20 14:30:00|4000|3966|3955|3921|4000|3966|3944|3920|3709
1611153300000|2021-01-20 14:35:00|3954|3922|3955|3952|3955|3952|3945|3922|472
1611153600000|2021-01-20 14:40:00|3953|3948|3960|3958|3960|3958|3953|3948|600
1611153900000|2021-01-20 14:45:00|3959|3955|3960|3955|3960|3957|3957|3952|1634
1611154200000|2021-01-20 14:50:00|3963|3956|3951|3940|3970|3956|3950|3940|2770
1611154500000|2021-01-20 14:55:00|3949|3949|3958|3950|3966|3952|3945|3949|300
1611154800000|2021-01-20 15:00:00|3960|3953|3973|3957|3973|3957|3960|3950|0
1611155100000|2021-01-20 15:05:00|3972|3960|3982|3977|3982|3977|3972|3957|800
1611155400000|2021-01-20 15:10:00|3983|3973|3992|3982|3992|3986|3983|3973|100
1611155700000|2021-01-20 15:15:00|3991|3983|3986|3973|3991|3985|3978|3970|100
1611156000000|2021-01-20 15:20:00|3984|3976|3978|3972|3984|3977|3978|3970|750
1611156300000|2021-01-20 15:25:00|3979|3976|3986|3981|3986|3984|3979|3972|0
1611156600000|2021-01-20 15:30:00|3985|3975|3993|3980|3993|3981|3984|3975|188
1611156900000|2021-01-20 15:35:00|3994|3986|3998|3992|4000|3994|3994|3980|1315
1611157200000|2021-01-20 15:40:00|3997|3995|3995|3990|3997|3995|3992|3987|606
1611157500000|2021-01-20 15:45:00|3993|3987|3995|3990|3996|3990|3990|3979|1717
1611157800000|2021-01-20 15:50:00|3993|3987|3982|3977|3993|3987|3982|3977|799
1611158100000|2021-01-20 15:55:00|3981|3975|3975|3970|3981|3975|3974|3970|2219
1611158400000|2021-01-20 16:00:00|3973|3968|3969|3961|3973|3968|3969|3961|100
1611158700000|2021-01-20 16:05:00|3968|3958|3930|3922|3968|3958|3929|3920|2060
1611159000000|2021-01-20 16:10:00|3931|3923|3928|3922|3931|3923|3925|3916|0
1611159300000|2021-01-20 16:15:00|3931|3919|3941|3932|3942|3932|3931|3919|100
1611159600000|2021-01-20 16:20:00|3942|3933|3950|3936|3950|3936|3942|3933|0
1611159900000|2021-01-20 16:25:00|3948|3945|3950|3941|3950|3945|3943|3936|500
1611160200000|2021-01-20 16:30:00|3949|3942|3949|3943|3949|3947|3949|3942|100
1611160500000|2021-01-20 16:35:00|3948|3941|3948|3945|3948|3945|3948|3936|0
1611160800000|2021-01-20 16:40:00|3950|3947|3959|3954|3960|3954|3950|3947|0
1611161100000|2021-01-20 16:45:00|3960|3955|3960|3958|3960|3958|3960|3955|411
1611161400000|2021-01-20 16:50:00|3959|3956|3960|3952|3960|3959|3959|3950|100
1611161700000|2021-01-20 16:55:00||3950||3950||3950||3950|0
1611162000000|2021-01-20 17:00:00|3961|3952|3970|3958|3970|3962|3961|3950|300
1611162300000|2021-01-20 17:05:00|3968|3960|3969|3960|3969|3960|3968|3960|0
1611162600000|2021-01-20 17:10:00|3968|3958|3965|3960|3969|3960|3965|3957|0
1611162900000|2021-01-20 17:15:00|3963|3957|3962|3950|3963|3957|3962|3950|200
1611163200000|2021-01-20 17:20:00|3961||3961||3961||3960||0
1611163500000|2021-01-20 17:25:00||3951||3951||3951||3951|0
1611163800000|2021-01-20 17:30:00|3960|3952|3960|3952|3964|3952|3959|3950|0
1611164100000|2021-01-20 17:35:00|3957|3950|3957|3953|3957|3953|3957|3950|100
1611164400000|2021-01-20 17:40:00|3958|3950|3964|3956|3964|3956|3958|3950|0
1611164700000|2021-01-20 17:45:00|3965|3957|3972|3960|3972|3960|3965|3956|0
1611165000000|2021-01-20 17:50:00|3971||3973||3974||3971||125
1611165300000|2021-01-20 17:55:00|3975|3962|3979|3970|3983|3972|3975|3962|100
1611165600000|2021-01-20 18:00:00|3980|3979|3986|3977|3986|3979|3980|3977|0
1611165900000|2021-01-20 18:05:00|3985|3980|3986|3977|3986|3980|3985|3977|0
1611166200000|2021-01-20 18:10:00|3987|3979|3991|3980|3991|3980|3987|3977|0
1611166500000|2021-01-20 18:15:00|3993|3984|3995|3989|3998|3991|3993|3980|0
1611166800000|2021-01-20 18:20:00|3999|3991|3993|3990|3999|3991|3993|3987|525
1611167100000|2021-01-20 18:25:00|3994||3995||3995||3994||0
1611167400000|2021-01-20 18:30:00|3996|3995|3999|3995|3999|3995|3996|3995|0
1611167700000|2021-01-20 18:35:00|4000|3997|4000|3997|4000|3997|4000|3997|0
1611168000000|2021-01-20 18:40:00|3999|3996|3999|3995|4000|3996|3999|3992|500
1611168300000|2021-01-20 18:45:00|3998||3998||3998||3998||0
1611168600000|2021-01-20 18:50:00|4000|3996|4000|3995|4000|3996|4000|3995|0
1611168900000|2021-01-20 18:55:00|4003|3997|4005|3998|4006|4000|4003|3995|400
1611169200000|2021-01-20 19:00:00|4006|4000|4009|4006|4009|4006|4006|4000|0
1611169500000|2021-01-20 19:05:00||4003||4006||4006||4003|0
1611169800000|2021-01-20 19:10:00|4008|4003|3999|3992|4008|4006|3999|3992|1250
1611170100000|2021-01-20 19:15:00|3998|3990|3997|3995|3999|3995|3997|3990|0
1611170400000|2021-01-20 19:20:00|3996|3992|3996|3988|3996|3992|3993|3988|2300
1611170700000|2021-01-20 19:25:00|3998|3990|3999|3992|3999|3995|3998|3990|100
1611171000000|2021-01-20 19:30:00|3998|3995|3998|3988|3998|3996|3998|3988|0
1611171300000|2021-01-20 19:35:00|3997|3990|3998|3988|3998|3990|3997|3988|375
1611171600000|2021-01-20 19:40:00|3997|3990|3998|3990|3998|3990|3995|3990|0
1611171900000|2021-01-20 19:45:00|4000|3993|3998|3993|4002|3993|3998|3993|0
1611172200000|2021-01-20 19:50:00|4001|3994|4002|3993|4002|3994|4001|3993|0
1611172500000|2021-01-20 19:55:00|4001|3997|4003|3999|4003|4000|4001|3993|900
1611172800000|2021-01-20 20:00:00||4000||3999||4000||3999|0
1611173100000|2021-01-20 20:05:00||4000||4000||4000||4000|0
1611173400000|2021-01-20 20:10:00|4002|3999|3993|3988|4002|3999|3992|3988|1375
1611173700000|2021-01-20 20:15:00|3992|3984|3988|3980|3992|3984|3987|3980|0
1611174000000|2021-01-20 20:20:00|3991||3992||3993||3991||0
1611174300000|2021-01-20 20:25:00|3990|3982|3990|3982|3990|3982|3990|3982|0
1611174600000|2021-01-20 20:30:00|3989|3980|3989|3980|3989|3983|3985|3980|0
1611174900000|2021-01-20 20:35:00||3985||3985||3985||3985|0
1611175500000|2021-01-20 20:45:00|3990|3987|3992|3987|3992|3987|3989|3987|0
1611175800000|2021-01-20 20:50:00|3991|3986|3992|3987|3992|3989|3990|3985|1990
1611176100000|2021-01-20 20:55:00|3991||3989||3991||3989||237
1611239400000|2021-01-21 14:30:00|4037|4021|3991|3988|4050|4035|3991|3988|8134
1611239700000|2021-01-21 14:35:00|3990|3987|3957|3952|3990|3987|3946|3935|8879
1611240000000|2021-01-21 14:40:00|3954|3949|3956|3947|3956|3950|3950|3945|1284
1611240300000|2021-01-21 14:45:00|3959|3948|3969|3962|3976|3968|3959|3948|400
1611240600000|2021-01-21 14:50:00|3968|3964|3955|3950|3968|3964|3953|3950|1100
1611240900000|2021-01-21 14:55:00|3953|3951|3936|3927|3953|3954|3933|3927|611
1611241200000|2021-01-21 15:00:00|3935|3928|3932|3923|3937|3930|3930|3923|400
1611241500000|2021-01-21 15:05:00|3931|3930|3940|3922|3940|3930|3924|3914|280
1611241800000|2021-01-21 15:10:00|3942|3931|3953|3940|3954|3952|3932|3922|1100
1611242100000|2021-01-21 15:15:00|3952|3942|3960|3956|3963|3959|3952|3942|300
1611242400000|2021-01-21 15:20:00|3959|3958|3951|3947|3959|3959|3951|3947|1055
1611242700000|2021-01-21 15:25:00|3950|3948|3952|3945|3954|3948|3940|3934|953
1611243000000|2021-01-21 15:30:00|3951||3951||3951||3949||0
1611243300000|2021-01-21 15:35:00|3949|3942|3951|3938|3951|3942|3943|3938|400
1611243600000|2021-01-21 15:40:00|3950|3942|3950|3945|3950|3945|3950|3942|400
1611243900000|2021-01-21 15:45:00|3953|3949|3960|3959|3961|3959|3953|3946|600
1611244200000|2021-01-21 15:50:00|3961|3958|3959|3952|3961|3959|3959|3950|368
1611244500000|2021-01-21 15:55:00|3961|3961|3964|3957|3967|3961|3961|3952|200
1611244800000|2021-01-21 16:00:00|3967|3960|3988|3970|3988|3975|3967|3960|200
1611245100000|2021-01-21 16:05:00|3986|3976|3977|3972|3987|3976|3977|3970|600
1611245400000|2021-01-21 16:10:00|3976|3970|3968|3963|3977|3970|3968|3960|0
1611245700000|2021-01-21 16:15:00|3967||3965||3968||3964||0
1611246000000|2021-01-21 16:20:00|3968|3964|3976|3973|3976|3973|3968|3964|100
1611246300000|2021-01-21 16:25:00|3975|3974|3976|3974|3976|3974|3975|3974|100
1611246600000|2021-01-21 16:30:00|3974|3971|3970|3960|3974|3971|3970|3960|200
1611246900000|2021-01-21 16:35:00|3971|3962|3967|3962|3971|3963|3967|3962|0
1611247200000|2021-01-21 16:40:00|3970|3964|3976|3963|3976|3966|3968|3962|0
1611247500000|2021-01-21 16:45:00|3973|3968|3975|3974|3976|3974|3972|3968|0
1611247800000|2021-01-21 16:50:00|3976|3971|3979|3975|3985|3975|3976|3968|905
1611248100000|2021-01-21 16:55:00|3978|3976|3978|3976|3978|3976|3978|3976|148
1611248400000|2021-01-21 17:00:00|3977|3973|3974|3970|3977|3975|3974|3968|900
1611248700000|2021-01-21 17:05:00|3973|3972|3970|3963|3973|3972|3970|3962|400
1611249000000|2021-01-21 17:10:00|3969|3966|3959|3952|3969|3966|3958|3950|600
1611249300000|2021-01-21 17:15:00|3958|3953|3955|3950|3958|3954|3954|3950|427
1611249600000|2021-01-21 17:20:00|3958|3951|3958|3950|3959|3951|3955|3950|0
1611249900000|2021-01-21 17:25:00|3955|3952|3959|3955|3959|3955|3954|3950|225
1611250200000|2021-01-21 17:30:00|3958|3953|3968|3956|3968|3956|3958|3951|0
1611250500000|2021-01-21 17:35:00|3967|3953|3963|3950|3967|3953|3962|3950|0
1611250800000|2021-01-21 17:40:00|3962|3958|3967|3962|3968|3962|3962|3958|0
1611251100000|2021-01-21 17:45:00|3966|3958|3966|3960|3967|3961|3964|3958|0
1611251400000|2021-01-21 17:50:00|3963|3959|3960|3953|3963|3959|3959|3952|200
1611251700000|2021-01-21 17:55:00|3961|3952|3961|3952|3963|3955|3960|3952|0
1611252000000|2021-01-21 18:00:00|3963|3960|3970|3960|3974|3965|3963|3952|0
1611252300000|2021-01-21 18:05:00|3969|3964|3970|3964|3970|3964|3969|3964|200
1611252600000|2021-01-21 18:10:00|3969||3967||3969||3967||0
1611252900000|2021-01-21 18:15:00||3961||3964||3964||3961|0
1611253200000|2021-01-21 18:20:00|3968|3961|3970|3969|3970|3969|3968|3961|100
1611253500000|2021-01-21 18:25:00|3973|3971|3973|3969|3977|3972|3973|3969|200
1611253800000|2021-01-21 18:30:00|3971|3970|3973|3971|3973|3971|3971|3970|0
1611254100000|2021-01-21 18:35:00|3972|3969|3973|3970|3973|3970|3971|3967|320
1611254400000|2021-01-21 18:40:00|3972||3972||3972||3972||200
1611254700000|2021-01-21 18:45:00|3973|3971|3969|3962|3973|3971|3969|3962|907
1611255000000|2021-01-21 18:50:00|3970|3964|3980|3970|3983|3970|3970|3962|300
1611255300000|2021-01-21 18:55:00|3978|3972|3974|3967|3978|3976|3974|3967|500
1611255600000|2021-01-21 19:00:00|3973|3962|3969|3964|3974|3964|3969|3962|0
1611255900000|2021-01-21 19:05:00|3971|3967|3975|3970|3975|3970|3971|3964|0
1611256200000|2021-01-21 19:10:00|3974|3967|3977|3966|3977|3969|3971|3962|100
1611256500000|2021-01-21 19:15:00|3980|3968|3977|3975|3980|3975|3977|3968|300
1611256800000|2021-01-21 19:20:00||3972||3970||3972||3965|100
1611257100000|2021-01-21 19:25:00|3975|3971|3975|3971|3975|3971|3975|3971|0
1611257400000|2021-01-21 19:30:00||3966||3966||3968||3966|0
1611257700000|2021-01-21 19:35:00||3970||3970||3970||3970|0
1611258300000|2021-01-21 19:45:00|3974|3967|3972|3965|3974|3967|3970|3965|0
1611258600000|2021-01-21 19:50:00|3971|3967|3969|3966|3971|3969|3969|3965|310
1611258900000|2021-01-21 19:55:00|3968|3965|3968|3965|3968|3966|3968|3965|0
1611259200000|2021-01-21 20:00:00|3967||3968||3968||3967||0
1611259800000|2021-01-21 20:10:00||3967||3967||3967||3967|0
1611260100000|2021-01-21 20:15:00|3967|3965|3967|3965|3967|3967|3967|3965|200
1611260400000|2021-01-21 20:20:00|3968|3967|3970|3967|3970|3967|3967|3967|0
1611260700000|2021-01-21 20:25:00|3969|3965|3968|3965|3969|3965|3968|3965|0
1611261000000|2021-01-21 20:30:00|3967|3962|3967|3962|3967|3962|3967|3962|100
1611261300000|2021-01-21 20:35:00|3966||3967||3967||3965||200
1611261600000|2021-01-21 20:40:00|3966|3960|3969|3967|3969|3967|3966|3960|0
1611261900000|2021-01-21 20:45:00|3970|3968|3969|3967|3970|3968|3969|3967|399
1611262200000|2021-01-21 20:50:00|3968|3961|3968|3965|3969|3967|3966|3960|100
1611262500000|2021-01-21 20:55:00|3967|3967|3966|3964|3967|3967|3966|3964|300
1611325800000|2021-01-22 14:30:00|3963|3930|3937|3930|3969|3948|3932|3930|1938
1611326100000|2021-01-22 14:35:00|3936|3931|3942|3937|3947|3937|3936|3931|200
1611326400000|2021-01-22 14:40:00|3939|3936|3945|3932|3948|3936|3933|3930|1369
1611326700000|2021-01-22 14:45:00|3949|3933|3973|3960|3973|3960|3945|3933|524
1611327000000|2021-01-22 14:50:00|3967|3962|3971|3954|3973|3965|3967|3954|0
1611327300000|2021-01-22 14:55:00|3972|3957|3985|3980|3985|3980|3966|3953|231
1611327600000|2021-01-22 15:00:00|3986|3975|3991|3978|3991|3978|3982|3972|100
1611327900000|2021-01-22 15:05:00|3993|3981|3995|3987|4003|3996|3991|3978|100
1611328200000|2021-01-22 15:10:00|3994|3982|3986|3975|3995|3987|3986|3975|200
1611328500000|2021-01-22 15:15:00|3985|3976|3974|3968|3988|3985|3974|3968|200
1611328800000|2021-01-22 15:20:00|3976|3970|3970|3959|3976|3970|3967|3959|226
1611329100000|2021-01-22 15:25:00|3968|3957|3964|3953|3968|3957|3961|3953|0
1611329400000|2021-01-22 15:30:00|3965|3954|3968|3967|3969|3967|3963|3953|600
1611329700000|2021-01-22 15:35:00|3967|3964|3965|3962|3967|3966|3965|3960|211
1611330000000|2021-01-22 15:40:00|3964|3960|3967|3960|3969|3960|3960|3953|1273
1611330300000|2021-01-22 15:45:00|3968|3961|3975|3961|3976|3970|3967|3960|0
1611330600000|2021-01-22 15:50:00|3973|3963|3977|3966|3978|3968|3971|3961|0
1611330900000|2021-01-22 15:55:00|3976|3967|3976|3967|3977|3969|3972|3966|0
1611331200000|2021-01-22 16:00:00|3973|3966|3985|3975|3985|3975|3973|3966|0
1611331500000|2021-01-22 16:05:00|3986|3978|3986|3970|3986|3983|3978|3968|600
1611331800000|2021-01-22 16:10:00|3983|3968|3986|3972|3986|3974|3977|3968|0
1611332100000|2021-01-22 16:15:00|3985|3971|3983|3970|3985|3971|3973|3966|0
1611332400000|2021-01-22 16:20:00||3967||3972||3972||3967|100
1611332700000|2021-01-22 16:25:00|3980|3975|3983|3975|3983|3975|3980|3975|0
1611333000000|2021-01-22 16:30:00|3982|3976|3985|3975|3985|3979|3978|3975|100
1611333300000|2021-01-22 16:35:00|3986|3977|3994|3990|3994|3990|3986|3975|200
1611333600000|2021-01-22 16:40:00|3995||3995||3995||3995||0
1611333900000|2021-01-22 16:45:00|3996|3993|3995|3990|3997|3994|3995|3990|500
1611334200000|2021-01-22 16:50:00|3996|3992|3996|3990|3997|3994|3995|3990|100
1611334500000|2021-01-22 16:55:00|3994|3993|3991|3975|3996|3993|3989|3975|200
1611334800000|2021-01-22 17:00:00|3992|3984|3992|3982|3994|3984|3988|3975|0
1611335100000|2021-01-22 17:05:00|3989|3975|3989|3977|3991|3977|3989|3975|0
1611335400000|2021-01-22 17:10:00|3988|3979|3988|3980|3988|3983|3987|3979|0
1611335700000|2021-01-22 17:15:00|3985||3985||3986||3984||0
1611336000000|2021-01-22 17:20:00|3983|3977|3983|3977|3984|3977|3981|3977|400
1611336300000|2021-01-22 17:25:00|3986||3988||3988||3986||0
1611336600000|2021-01-22 17:30:00|3984|3980|3984|3980|3984|3980|3984|3980|0
1611336900000|2021-01-22 17:35:00|3983|3977|3978|3972|3983|3977|3977|3972|100
1611337200000|2021-01-22 17:40:00|3975|3973|3983|3976|3983|3976|3975|3972|0
1611337500000|2021-01-22 17:45:00|3982||3981||3982||3981||0
1611337800000|2021-01-22 17:50:00|3980|3973|3978|3972|3981|3973|3978|3972|250
1611338100000|2021-01-22 17:55:00|3981||3981||3985||3981||0
1611338400000|2021-01-22 18:00:00||3976||3976||3977||3976|0
1611338700000|2021-01-22 18:05:00|3980|3973|3980|3972|3980|3973|3978|3972|100
1611339000000|2021-01-22 18:10:00|3978|3973|3979|3973|3980|3973|3977|3973|0
1611339300000|2021-01-22 18:15:00|3980|3976|3979|3973|3980|3976|3978|3973|0
1611339600000|2021-01-22 18:20:00|3980|3976|3984|3980|3984|3980|3980|3973|0
1611339900000|2021-01-22 18:25:00|3982||3984||3984||3982||0
1611340200000|2021-01-22 18:30:00|3983||3983||3983||3983||0
1611340500000|2021-01-22 18:35:00|3984||3986||3986||3984||0
1611340800000|2021-01-22 18:40:00|3987|3981|3988|3981|3989|3981|3985|3981|0
1611341100000|2021-01-22 18:45:00|3987|3982|3987|3984|3988|3984|3985|3981|0
1611341400000|2021-01-22 18:50:00||3985||3985||3985||3985|0
1611341700000|2021-01-22 18:55:00|3986|3984|3983|3980|3986|3984|3983|3980|650
1611342000000|2021-01-22 19:00:00|3982|3977|3984|3975|3984|3978|3980|3975|150
1611342600000|2021-01-22 19:10:00|3985|3977|3985|3976|3985|3981|3985|3975|100
1611342900000|2021-01-22 19:15:00|3986|3977|3988|3982|3988|3982|3986|3976|0
1611343200000|2021-01-22 19:20:00|3989|3985|3998|3985|3998|3993|3988|3982|0
1611343500000|2021-01-22 19:25:00|3997|3988|3999|3993|3999|3995|3997|3988|100
1611343800000|2021-01-22 19:30:00|3998|3995|3999|3995|4002|3995|3998|3993|150
1611344100000|2021-01-22 19:35:00|3998|3993|4000|3993|4000|3993|3998|3993|105
1611344400000|2021-01-22 19:40:00|4001|3997|4007|4000|4007|4002|4001|3993|500
1611344700000|2021-01-22 19:45:00||3998||3998||4002||3998|0
1611345000000|2021-01-22 19:50:00|4008|3999|4008|3998|4008|3999|4008|3998|180
1611345300000|2021-01-22 19:55:00||4001||3998||4001||3998|0
1611345600000|2021-01-22 20:00:00|4007|4000|4007|4001|4007|4003|4007|4000|0
1611345900000|2021-01-22 20:05:00|4006|4000|4002|3998|4006|4000|4001|3998|0
1611346200000|2021-01-22 20:10:00|4001|3995|4002|3995|4002|3995|3999|3995|400
1611346500000|2021-01-22 20:15:00|4001||3999||4001||3999||0
1611346800000|2021-01-22 20:20:00|3998|3997|3998|3993|3999|3997|3997|3993|298
1611347100000|2021-01-22 20:25:00|3997|3990|4000|3993|4000|3993|3993|3986|200
1611347700000|2021-01-22 20:35:00|4003|3996|4005|3997|4007|3999|4003|3995|0
1611348000000|2021-01-22 20:40:00|4008|3998|4011|4006|4011|4009|4008|3998|1000
1611348300000|2021-01-22 20:45:00|4010|4008|4006|4000|4010|4008|4004|4000|250
1611348600000|2021-01-22 20:50:00|4004|3997|4006|4001|4007|4001|4004|3997|0
1611348900000|2021-01-22 20:55:00|4007|4003|4011|4007|4014|4010|4007|4003|558
1611585000000|2021-01-25 14:30:00|4164|4150|4057|4052|4190|4162|4051|4040|14220
1611585300000|2021-01-25 14:35:00|4067|4056|4093|4079|4104|4079|4056|4050|3214
1611585600000|2021-01-25 14:40:00|4085|4068|4085|4080|4092|4088|4078|4062|2251
1611585900000|2021-01-25 14:45:00|4083|4082|4085|4075|4085|4082|4081|4071|3275
1611586200000|2021-01-25 14:50:00|4086|4080|4089|4086|4102|4086|4086|4080|1000
1611586500000|2021-01-25 14:55:00|4090|4088|4094|4090|4099|4095|4089|4085|2891
1611586800000|2021-01-25 15:00:00|4095|4092|4100|4097|4103|4097|4093|4089|923
1611587100000|2021-01-25 15:05:00|4103|4098|4116|4112|4116|4112|4103|4098|899
1611587400000|2021-01-25 15:10:00|4115|4109|4114|4109|4115|4110|4107|4100|1400
1611587700000|2021-01-25 15:15:00|4115|4112|4134|4123|4134|4123|4113|4109|434
1611588000000|2021-01-25 15:20:00|4130|4120|4138|4133|4140|4133|4126|4120|1200
1611588300000|2021-01-25 15:25:00|4137|4130|4129|4125|4137|4130|4129|4122|200
1611588600000|2021-01-25 15:30:00|4132|4130|4142|4139|4143|4139|4132|4130|0
1611588900000|2021-01-25 15:35:00|4145|4137|4147|4143|4149|4146|4145|4137|850
1611589200000|2021-01-25 15:40:00|4145|4140|4137|4130|4145|4140|4136|4130|100
1611589500000|2021-01-25 15:45:00|4135|4133|4133|4131|4149|4139|4133|4130|500
1611589800000|2021-01-25 15:50:00|4132|4130|4116|4111|4132|4130|4116|4110|20427
1611590100000|2021-01-25 15:55:00|4114|4110|4084|4080|4115|4110|4084|4080|6528
1611590400000|2021-01-25 16:00:00|4083|4077|4060|4050|4083|4077|4058|4050|2924
1611590700000|2021-01-25 16:05:00|4056|4047|3988|3980|4056|4047|3988|3979|7768
1611591000000|2021-01-25 16:10:00|3991|3978|4041|4038|4041|4038|3991|3975|1776
1611591300000|2021-01-25 16:15:00|4040|4035|4059|4045|4059|4047|4039|4020|900
1611591600000|2021-01-25 16:20:00|4058|4047|4072|4064|4075|4064|4051|4047|776
1611591900000|2021-01-25 16:25:00|4073|4061|4048|4040|4073|4063|4045|4038|1707
1611592200000|2021-01-25 16:30:00|4047|4045|4045|4040|4051|4045|4044|4040|452
1611592500000|2021-01-25 16:35:00|4048|4041|4056|4051|4058|4051|4045|4040|1100
1611592800000|2021-01-25 16:40:00|4057|4052|4074|4058|4074|4058|4056|4051|0
1611593100000|2021-01-25 16:45:00|4071|4057|4068|4053|4071|4060|4063|4051|200
1611593400000|2021-01-25 16:50:00|4065|4056|4062|4060|4065|4060|4062|4053|0
1611593700000|2021-01-25 16:55:00|4063|4061|4071|4062|4074|4065|4062|4060|100
1611594000000|2021-01-25 17:00:00|4068|4063|4069|4068|4074|4069|4068|4063|0
1611594300000|2021-01-25 17:05:00|4068|4065|4075|4060|4075|4070|4068|4060|300
1611594600000|2021-01-25 17:10:00|4074|4070|4050|4042|4074|4073|4049|4042|280
1611594900000|2021-01-25 17:15:00|4048|4040|4032|4020|4048|4043|4030|4018|3488
1611595200000|2021-01-25 17:20:00|4033|4023|4030|4025|4048|4041|4030|4018|100
1611595500000|2021-01-25 17:25:00|4029||4028||4030||4027||300
1611595800000|2021-01-25 17:30:00|4029|4026|4041|4025|4041|4030|4027|4025|385
1611596100000|2021-01-25 17:35:00|4042|4031|4046|4038|4047|4041|4042|4029|320
1611596400000|2021-01-25 17:40:00|4044|4039|4044|4041|4046|4041|4044|4038|400
1611596700000|2021-01-25 17:45:00||4040||4042||4042||4040|600
1611597000000|2021-01-25 17:50:00|4043|4041|4045|4040|4045|4041|4043|4038|2385
1611597300000|2021-01-25 17:55:00|4042|4039|4051|4038|4051|4040|4042|4038|125
1611597600000|2021-01-25 18:00:00|4044|4041|4044|4038|4051|4041|4042|4038|100
1611597900000|2021-01-25 18:05:00|4043|4040|4043|4036|4044|4040|4042|4036|200
1611598200000|2021-01-25 18:10:00|4044|4038|4043|4035|4046|4044|4040|4035|200
1611598500000|2021-01-25 18:15:00|4042|4037|4043|4035|4043|4037|4042|4035|0
1611598800000|2021-01-25 18:20:00|4046|4041|4055|4037|4056|4042|4046|4035|100
1611599100000|2021-01-25 18:25:00|4054|4038|4051|4041|4054|4048|4051|4038|0
1611599400000|2021-01-25 18:30:00|4050|4042|4044|4036|4050|4044|4041|4036|200
1611599700000|2021-01-25 18:35:00|4043|4037|4046|4040|4048|4042|4043|4035|200
1611600000000|2021-01-25 18:40:00|4045|4035|4040|4038|4045|4043|4040|4035|100
1611600300000|2021-01-25 18:45:00|4043|4039|4046|4040|4046|4041|4043|4038|186
1611600600000|2021-01-25 18:50:00|4049|4042|4049|4045|4052|4045|4049|4040|100
1611600900000|2021-01-25 18:55:00|4048|4042|4040|4031|4048|4042|4038|4028|350
1611601200000|2021-01-25 19:00:00|4039|4030|4054|4034|4054|4034|4039|4030|0
1611601500000|2021-01-25 19:05:00|4051|4037|4050|4041|4053|4050|4049|4033|892
1611601800000|2021-01-25 19:10:00|4049|4038|4041|4030|4049|4038|4035|4030|410
1611602400000|2021-01-25 19:20:00|4042|4036|4042|4037|4042|4037|4041|4036|0
1611602700000|2021-01-25 19:25:00|4041|4036|4048|4036|4048|4039|4040|4036|200
1611603000000|2021-01-25 19:30:00|4049|4039|4055|4042|4055|4043|4046|4036|100
1611603300000|2021-01-25 19:35:00|4053|4041|4058|4043|4058|4043|4053|4040|0
1611603600000|2021-01-25 19:40:00|4059|4048|4064|4057|4064|4057|4059|4043|0
1611603900000|2021-01-25 19:45:00|4065|4060|4078|4063|4084|4064|4065|4050|905
1611604200000|2021-01-25 19:50:00|4072|4064|4058|4053|4072|4064|4058|4051|0
1611604500000|2021-01-25 19:55:00|4065|4052|4067|4051|4074|4057|4065|4051|0
1611604800000|2021-01-25 20:00:00|4068|4052|4066|4058|4069|4062|4066|4051|0
1611605100000|2021-01-25 20:05:00|4068||4071||4071||4068||0
1611605400000|2021-01-25 20:10:00|4070|4066|4069|4058|4070|4069|4068|4058|679
1611605700000|2021-01-25 20:15:00|4066|4055|4055|4050|4066|4055|4052|4047|133
1611606000000|2021-01-25 20:20:00|4058|4052|4061|4056|4061|4056|4058|4052|0
1611606300000|2021-01-25 20:25:00|4060|4055|4054|4037|4060|4055|4048|4037|1000
1611606600000|2021-01-25 20:30:00|4050|4040|4048|4037|4052|4040|4048|4037|100
1611606900000|2021-01-25 20:35:00||4038||4040||4040||4037|100
1611607200000|2021-01-25 20:40:00|4047|4042|4044|4040|4047|4042|4044|4040|200
1611607500000|2021-01-25 20:45:00|4047|4042|4052|4045|4052|4045|4047|4042|200
1611607800000|2021-01-25 20:50:00|4049|4047|4054|4050|4054|4050|4049|4045|687
1611608100000|2021-01-25 20:55:00|4055|4048|4068|4058|4071|4058|4053|4047|425
1611671400000|2021-01-26 14:30:00|4149|4110|4107|4100|4149|4134|4106|4100|2425
1611671700000|2021-01-26 14:35:00|4108|4099|4100|4092|4108|4099|4100|4088|2378
1611672000000|2021-01-26 14:40:00|4096|4090|4088|4081|4100|4090|4086|4080|815
1611672300000|2021-01-26 14:45:00|4086|4080|4097|4094|4097|4094|4086|4080|100
1611672600000|2021-01-26 14:50:00|4095|4091|4090|4080|4097|4091|4087|4080|5299
1611672900000|2021-01-26 14:55:00|4088|4085|4106|4091|4106|4091|4086|4080|900
1611673200000|2021-01-26 15:00:00|4112|4096|4124|4110|4124|4113|4112|4091|100
1611673500000|2021-01-26 15:05:00|4122|4109|4119|4111|4122|4112|4117|4109|300
1611673800000|2021-01-26 15:10:00|4118|4108|4101|4095|4121|4108|4097|4090|2900
1611674100000|2021-01-26 15:15:00|4099|4092|4098|4086|4103|4094|4092|4086|3100
1611674400000|2021-01-26 15:20:00|4097|4088|4094|4086|4097|4088|4091|4086|848
1611674700000|2021-01-26 15:25:00|4093|4087|4103|4095|4103|4096|4090|4086|1300
1611675000000|2021-01-26 15:30:00|4100|4092|4109|4094|4109|4097|4099|4090|3851
1611675300000|2021-01-26 15:35:00|4110|4095|4105|4093|4112|4097|4102|4093|0
1611675600000|2021-01-26 15:40:00|4104|4096|4099|4093|4104|4096|4099|4093|100
1611675900000|2021-01-26 15:45:00|4098|4095|4098|4095|4098|4095|4098|4093|100
1611676200000|2021-01-26 15:50:00|4097|4093|4093|4086|4097|4093|4092|4086|1711
1611676500000|2021-01-26 15:55:00|4094|4087|4087|4081|4094|4087|4086|4080|200
1611676800000|2021-01-26 16:00:00|4089|4082|4094|4086|4094|4086|4085|4081|940
1611677100000|2021-01-26 16:05:00|4095|4087|4095|4086|4095|4087|4092|4085|0
1611677400000|2021-01-26 16:10:00|4093|4087|4090|4085|4094|4087|4089|4085|0
1611677700000|2021-01-26 16:15:00|4091|4086|4088|4085|4093|4087|4088|4085|100
1611678000000|2021-01-26 16:20:00|4091|4086|4098|4087|4098|4087|4091|4085|300
1611678300000|2021-01-26 16:25:00|4099|4088|4103|4091|4105|4100|4098|4087|460
1611678600000|2021-01-26 16:30:00|4104|4089|4105|4098|4105|4098|4099|4088|100
1611678900000|2021-01-26 16:35:00|4104|4095|4104|4088|4105|4095|4099|4088|0
1611679200000|2021-01-26 16:40:00|4105|4090|4105|4100|4112|4105|4105|4090|2274
1611679500000|2021-01-26 16:45:00|4104|4097|4077|4070|4104|4097|4077|4070|3298
1611679800000|2021-01-26 16:50:00|4078|4071|4079|4073|4083|4075|4078|4070|435
1611680100000|2021-01-26 16:55:00|4078|4072|4065|4058|4079|4073|4062|4056|495
1611680400000|2021-01-26 17:00:00|4068|4056|4084|4072|4084|4072|4068|4056|200
1611680700000|2021-01-26 17:05:00|4081|4073|4085|4078|4085|4078|4081|4072|0
1611681000000|2021-01-26 17:10:00|4083|4079|4090|4082|4096|4082|4082|4078|0
1611681300000|2021-01-26 17:15:00|4093|4081|4092|4088|4099|4089|4090|4078|0
1611681600000|2021-01-26 17:20:00|4089|4085|4089|4086|4089|4086|4089|4078|100
1611681900000|2021-01-26 17:25:00|4090|4087|4092|4086|4092|4087|4090|4078|200
1611682200000|2021-01-26 17:30:00|4095|4084|4095|4090|4095|4090|4095|4084|0
1611682500000|2021-01-26 17:35:00|4094|4091|4095|4087|4095|4091|4093|4082|0
1611682800000|2021-01-26 17:40:00|4098|4090|4103|4094|4108|4094|4098|4086|149
1611683100000|2021-01-26 17:45:00|4101||4100||4101||4100||0
1611683400000|2021-01-26 17:50:00|4104|4097|4110|4103|4110|4103|4104|4094|415
1611683700000|2021-01-26 17:55:00|4109|4104|4106|4096|4109|4104|4103|4094|0
1611684000000|2021-01-26 18:00:00|4107|4102|4104|4100|4107|4103|4104|4096|200
1611684300000|2021-01-26 18:05:00|4106|4101|4109|4100|4109|4104|4106|4100|300
1611684600000|2021-01-26 18:10:00|4110|4107|4111|4100|4114|4109|4110|4100|100
1611684900000|2021-01-26 18:15:00|4110|4102|4114|4107|4114|4110|4110|4102|198
1611685200000|2021-01-26 18:20:00|4115|4112|4120|4115|4120|4115|4115|4106|0
1611685500000|2021-01-26 18:25:00|4130|4116|4126|4120|4130|4120|4124|4114|500
1611685800000|2021-01-26 18:30:00|4124|4114|4122|4113|4124|4117|4122|4109|0
1611686100000|2021-01-26 18:35:00|4121|4115|4124|4111|4124|4117|4121|4111|0
1611686400000|2021-01-26 18:40:00|4125|4117|4137|4122|4137|4123|4125|4111|100
1611686700000|2021-01-26 18:45:00|4134|4130|4135|4132|4136|4132|4134|4123|300
1611687000000|2021-01-26 18:50:00|4134|4129|4130|4122|4134|4129|4130|4122|399
1611687300000|2021-01-26 18:55:00|4129|4120|4121|4110|4129|4120|4121|4109|0
1611687600000|2021-01-26 19:00:00|4120|4109|4124|4114|4124|4116|4116|4109|300
1611687900000|2021-01-26 19:05:00|4122|4113|4123|4113|4124|4120|4121|4113|200
1611688200000|2021-01-26 19:10:00|4126|4114|4126|4118|4128|4118|4126|4114|0
1611688500000|2021-01-26 19:15:00|4123|4117|4128|4123|4128|4123|4123|4117|0
1611688800000|2021-01-26 19:20:00|4125|4120|4135|4120|4135|4124|4125|4120|0
1611689100000|2021-01-26 19:25:00|4131|4124|4135|4120|4135|4125|4124|4120|740
1611689400000|2021-01-26 19:30:00|4132|4121|4135|4122|4135|4123|4132|4121|0
1611689700000|2021-01-26 19:35:00|4134|4127|4130|4120|4134|4127|4130|4120|0
1611690000000|2021-01-26 19:40:00|4129|4127|4126|4120|4130|4127|4125|4120|200
1611690300000|2021-01-26 19:45:00|4128|4121|4130|4124|4132|4124|4128|4120|200
1611690600000|2021-01-26 19:50:00|4129|4121|4125|4120|4130|4121|4124|4120|120
1611690900000|2021-01-26 19:55:00|4122|4117|4125|4117|4125|4123|4122|4111|200
1611691200000|2021-01-26 20:00:00|4123|4113|4129|4119|4132|4119|4123|4113|0
1611691500000|2021-01-26 20:05:00||4120||4122||4122||4119|0
1611691800000|2021-01-26 20:10:00|4127|4123|4130|4128|4132|4128|4127|4123|100
1611692100000|2021-01-26 20:15:00|4133|4127|4136|4127|4139|4131|4133|4126|300
1611692400000|2021-01-26 20:20:00|4135|4130|4145|4128|4145|4136|4134|4124|100
1611692700000|2021-01-26 20:25:00|4140|4132|4143|4133|4145|4137|4138|4132|0
1611693000000|2021-01-26 20:30:00|4142|4134|4143|4134|4143|4136|4138|4133|0
1611693300000|2021-01-26 20:35:00|4140|4133|4133|4130|4140|4133|4133|4126|0
1611693600000|2021-01-26 20:40:00|4132|4127|4138|4130|4138|4132|4132|4127|150
1611693900000|2021-01-26 20:45:00|4143|4131|4136|4130|4144|4137|4136|4125|0
1611694200000|2021-01-26 20:50:00|4135|4127|4135|4128|4135|4131|4132|4127|0
1611694500000|2021-01-26 20:55:00|4136|4130|4136|4126|4137|4135|4131|4125|967
1611757800000|2021-01-27 14:30:00|3990|3971|3977|3962|4000|3971|3959|3955|2205
1611758100000|2021-01-27 14:35:00|3984|3963|4000|3984|4000|3988|3982|3962|614
1611758400000|2021-01-27 14:40:00|3994|3988|4027|4010|4027|4018|3994|3988|1499
1611758700000|2021-01-27 14:45:00|4025|4008|4050|4033|4050|4034|4019|4008|3349
1611759000000|2021-01-27 14:50:00|4044|4034|4050|4039|4056|4049|4044|4034|100
1611759300000|2021-01-27 14:55:00|4053|4041|4089|4079|4089|4081|4052|4040|500
1611759600000|2021-01-27 15:00:00|4088|4067|4083|4075|4089|4080|4082|4066|0
1611759900000|2021-01-27 15:05:00|4082|4078|4089|4077|4097|4085|4081|4075|0
1611760200000|2021-01-27 15:10:00|4086|4079|4090|4077|4099|4098|4086|4077|16197
1611760500000|2021-01-27 15:15:00|4088|4080|4098|4090|4099|4090|4084|4070|0
1611760800000|2021-01-27 15:20:00|4099|4093|4121|4105|4121|4110|4099|4090|2855
1611761100000|2021-01-27 15:25:00|4116|4108|4119|4107|4124|4115|4116|4100|0
1611761400000|2021-01-27 15:30:00|4115|4105|4121|4109|4121|4113|4113|4100|100
1611761700000|2021-01-27 15:35:00|4116|4110|4126|4113|4128|4115|4114|4100|200
1611762000000|2021-01-27 15:40:00|4125|4115|4125|4110|4131|4122|4121|4105|0
1611762300000|2021-01-27 15:45:00|4130|4114|4136|4128|4136|4128|4122|4110|141
1611762600000|2021-01-27 15:50:00|4137|4129|4162|4150|4166|4150|4130|4128|209
1611762900000|2021-01-27 15:55:00|4164|4155|4166|4158|4169|4164|4161|4150|269
1611763200000|2021-01-27 16:00:00|4167|4155|4164|4160|4167|4160|4160|4150|200
1611763500000|2021-01-27 16:05:00|4167|4161|4170|4167|4173|4167|4167|4160|0
1611763800000|2021-01-27 16:10:00|4169|4165|4150|4144|4169|4168|4150|4142|2780
1611764100000|2021-01-27 16:15:00|4148|4141|4127|4117|4148|4141|4125|4117|100
1611764400000|2021-01-27 16:20:00|4126|4115|4115|4107|4126|4117|4108|4102|819
1611764700000|2021-01-27 16:25:00|4114|4108|4111|4107|4115|4110|4111|4107|200
1611765000000|2021-01-27 16:30:00|4114|4105|4102|4090|4114|4105|4099|4090|2559
1611765300000|2021-01-27 16:35:00|4100|4092|4100|4091|4102|4092|4099|4090|0
1611765600000|2021-01-27 16:40:00|4099|4092|4100|4091|4100|4094|4096|4091|100
1611765900000|2021-01-27 16:45:00|4098|4090|4102|4095|4102|4096|4094|4085|1067
1611766200000|2021-01-27 16:50:00|4101|4090|4098|4081|4102|4090|4090|4080|300
1611766500000|2021-01-27 16:55:00|4090|4080|4087|4080|4098|4082|4087|4077|0
1611766800000|2021-01-27 17:00:00|4090||4084||4090||4084||0
1611767100000|2021-01-27 17:05:00|4085|4081|4100|4089|4101|4092|4085|4080|100
1611767400000|2021-01-27 17:10:00|4101|4092|4120|4105|4120|4105|4100|4089|300
1611767700000|2021-01-27 17:15:00|4123|4103|4135|4130|4135|4131|4123|4103|120
1611768000000|2021-01-27 17:20:00|4136|4133|4132|4121|4136|4133|4126|4112|200
1611768300000|2021-01-27 17:25:00|4134|4116|4131|4110|4135|4116|4127|4110|0
1611768600000|2021-01-27 17:30:00|4129|4113|4125|4115|4130|4116|4125|4105|0
1611768900000|2021-01-27 17:35:00|4127|4119|4131|4120|4131|4120|4127|4105|300
1611769200000|2021-01-27 17:40:00|4129|4125|4133|4128|4138|4130|4129|4125|0
1611769500000|2021-01-27 17:45:00|4131|4130|4133|4130|4133|4130|4131|4130|100
1611770100000|2021-01-27 17:55:00|4136|4132|4143|4130|4143|4132|4136|4130|100
1611770400000|2021-01-27 18:00:00|4142|4132|4142|4140|4142|4141|4142|4132|280
1611770700000|2021-01-27 18:05:00|4141|4137|4139|4132|4141|4137|4137|4132|100
1611771000000|2021-01-27 18:10:00|4138|4130|4126|4120|4138|4130|4126|4120|908
1611771300000|2021-01-27 18:15:00|4125|4121|4126|4121|4126|4121|4124|4121|0
1611771600000|2021-01-27 18:20:00|4125|4120|4125|4120|4126|4120|4121|4120|1200
1611771900000|2021-01-27 18:25:00|4128|4122|4143|4135|4147|4135|4128|4120|209
1611772200000|2021-01-27 18:30:00|4140|4134|4140|4125|4143|4134|4137|4125|0
1611772500000|2021-01-27 18:35:00|4136|4127|4140|4125|4140|4130|4133|4125|0
1611772800000|2021-01-27 18:40:00|4137|4131|4140|4125|4140|4131|4135|4125|200
1611773100000|2021-01-27 18:45:00|4136|4130|4138|4130|4140|4130|4132|4130|100
1611773400000|2021-01-27 18:50:00|4140|4135|4140|4135|4140|4135|4138|4135|200
1611773700000|2021-01-27 18:55:00|4143|4137|4145|4135|4150|4137|4143|4135|200
1611774000000|2021-01-27 19:00:00||4138||4138||4138||4138|200
1611774300000|2021-01-27 19:05:00|4144|4135|4138|4135|4145|4136|4138|4135|0
1611774600000|2021-01-27 19:10:00|4140|4140|4143|4136|4143|4140|4140|4135|0
1611774900000|2021-01-27 19:15:00|4141|4135|4127|4118|4143|4135|4122|4111|900
1611775200000|2021-01-27 19:20:00|4125|4120|4135|4118|4135|4120|4125|4117|100
1611775500000|2021-01-27 19:25:00|4130|4117|4124|4117|4135|4120|4124|4117|100
1611775800000|2021-01-27 19:30:00|4123|4116|4118|4110|4124|4120|4118|4110|250
1611776100000|2021-01-27 19:35:00|4115|4104|4110|4103|4117|4104|4110|4100|100
1611776400000|2021-01-27 19:40:00|4109|4100|4113|4104|4118|4105|4107|4100|200
1611776700000|2021-01-27 19:45:00|4118|4100|4108|4100|4118|4100|4105|4100|200
1611777000000|2021-01-27 19:50:00|4106|4099|4093|4077|4106|4099|4088|4077|545
1611777300000|2021-01-27 19:55:00|4088|4079|4084|4061|4093|4080|4075|4061|3462
1611777600000|2021-01-27 20:00:00|4072|4060|4075|4056|4080|4060|4059|4050|100
1611777900000|2021-01-27 20:05:00|4072|4062|4085|4057|4085|4066|4072|4056|200
1611778200000|2021-01-27 20:10:00|4064|4060|4073|4061|4085|4062|4064|4055|130
1611778500000|2021-01-27 20:15:00|4068|4065|4068|4053|4073|4065|4064|4053|100
1611778800000|2021-01-27 20:20:00|4063|4054|4043|4031|4068|4055|4041|4031|1192
1611779100000|2021-01-27 20:25:00|4045|4033|4045|4032|4045|4037|4036|4027|200
1611779400000|2021-01-27 20:30:00|4043|4029|4030|4017|4045|4029|4022|4015|4300
1611779700000|2021-01-27 20:35:00|4028|4019|4030|4013|4030|4019|4015|4008|681
1611780000000|2021-01-27 20:40:00|4023|4012|4030|4015|4030|4015|4023|4008|0
1611780300000|2021-01-27 20:45:00|4027|4017|4032|4020|4044|4031|4027|4012|22605
1611780600000|2021-01-27 20:50:00|4029|4017|4045|4030|4045|4030|4029|4017|1329
1611780900000|2021-01-27 20:55:00|4043|4036|4038|4036|4043|4036|4038|4034|1727
1611844200000|2021-01-28 14:30:00|4045|4011|4088|4068|4099|4080|4028|4000|2446
1611844500000|2021-01-28 14:35:00|4078|4070|4099|4080|4099|4089|4078|4068|1956
1611844800000|2021-01-28 14:40:00|4100|4089|4119|4112|4119|4112|4098|4075|400
1611845100000|2021-01-28 14:45:00|4120|4113|4114|4097|4123|4114|4114|4092|1784
1611845400000|2021-01-28 14:50:00|4112|4091|4100|4083|4112|4099|4100|4083|507
1611845700000|2021-01-28 14:55:00|4092|4085|4088|4068|4104|4100|4084|4063|972
1611846000000|2021-01-28 15:00:00|4084|4063|4089|4070|4090|4073|4072|4058|3062
1611846300000|2021-01-28 15:05:00|4090|4068|4097|4088|4099|4088|4090|4068|100
1611846600000|2021-01-28 15:10:00|4098|4089|4098|4084|4102|4096|4096|4081|1900
1611846900000|2021-01-28 15:15:00|4095|4085|4082|4070|4095|4086|4082|4070|100
1611847200000|2021-01-28 15:20:00|4079|4067|4087|4070|4088|4077|4079|4067|0
1611847500000|2021-01-28 15:25:00|4088|4077|4094|4078|4094|4080|4088|4070|0
1611847800000|2021-01-28 15:30:00|4095|4072|4101|4082|4102|4096|4094|4072|300
1611848100000|2021-01-28 15:35:00|4100|4085|4107|4097|4115|4106|4100|4085|500
1611848400000|2021-01-28 15:40:00|4109|4096|4087|4070|4114|4096|4082|4070|300
1611848700000|2021-01-28 15:45:00|4088|4079|4099|4083|4100|4083|4088|4070|200
1611849000000|2021-01-28 15:50:00|4098|4082|4092|4074|4099|4091|4089|4070|0
1611849300000|2021-01-28 15:55:00|4090|4070|4077|4067|4090|4077|4077|4067|300
1611849600000|2021-01-28 16:00:00|4074|4066|4075|4070|4075|4072|4074|4066|420
1611849900000|2021-01-28 16:05:00|4074|4071|4084|4071|4084|4071|4074|4071|0
1611850200000|2021-01-28 16:10:00|4087|4075|4077|4070|4087|4079|4077|4070|500
1611850500000|2021-01-28 16:15:00|4075|4067|4060|4050|4075|4067|4058|4050|300
1611850800000|2021-01-28 16:20:00|4058|4047|4031|4007|4058|4047|4020|4007|400
1611851100000|2021-01-28 16:25:00|4030|4006|4014|4006|4030|4017|4012|4005|0
1611851400000|2021-01-28 16:30:00|4012|4012|4025|4009|4035|4012|4011|4009|0
1611851700000|2021-01-28 16:35:00|4026|4006|4018|4010|4029|4010|4016|4006|0
1611852000000|2021-01-28 16:40:00|4016|4007|4009|4000|4018|4007|4004|4000|1351
1611852300000|2021-01-28 16:45:00|4006|3997|3993|3982|4006|3997|3990|3980|3103
1611852600000|2021-01-28 16:50:00|3994|3986|3991|3985|3994|3989|3991|3985|0
1611852900000|2021-01-28 16:55:00|3990|3986|4000|3987|4006|3996|3990|3985|897
1611853200000|2021-01-28 17:00:00||3994||3995||3998||3994|211
1611853500000|2021-01-28 17:05:00|3999|3992|4033|4022|4033|4022|3999|3992|475
1611853800000|2021-01-28 17:10:00|4034|4018|4026|4009|4034|4030|4024|4004|250
1611854100000|2021-01-28 17:15:00|4027|4012|4032|4017|4034|4017|4026|4012|0
1611854400000|2021-01-28 17:20:00|4030|4018|4037|4020|4039|4026|4029|4018|300
1611854700000|2021-01-28 17:25:00|4034|4016|4029|4017|4036|4027|4029|4012|0
1611855000000|2021-01-28 17:30:00|4027|4014|4030|4009|4030|4014|4020|4009|200
1611855300000|2021-01-28 17:35:00|4028|4022|4022|4014|4030|4022|4022|4009|0
1611855600000|2021-01-28 17:40:00|4023|4009|4027|4021|4027|4021|4021|4009|0
1611855900000|2021-01-28 17:45:00|4028|4022|4037|4027|4037|4027|4028|4022|0
1611856200000|2021-01-28 17:50:00|4035|4030|4027|4020|4037|4030|4021|4009|200
1611856500000|2021-01-28 17:55:00|4030|4023|4031|4026|4034|4026|4030|4020|0
1611856800000|2021-01-28 18:00:00|4032||4039||4039||4030||0
1611857100000|2021-01-28 18:05:00|4033||4030||4033||4030||0
1611857400000|2021-01-28 18:10:00|4029|4023|4027|4021|4029|4023|4027|4021|100
1611857700000|2021-01-28 18:15:00|4026|4020|4026|4013|4026|4020|4020|4009|1264
1611858000000|2021-01-28 18:20:00|4027|4012|4032|4018|4033|4018|4021|4012|0
1611858300000|2021-01-28 18:25:00|4029|4015|4031|4021|4031|4022|4028|4014|0
1611858600000|2021-01-28 18:30:00|4032|4020|4045|4033|4045|4033|4032|4020|0
1611858900000|2021-01-28 18:35:00|4046|4045|4053|4045|4053|4045|4046|4045|0
1611859200000|2021-01-28 18:40:00||4041||4043||4045||4041|0
1611859500000|2021-01-28 18:45:00|4051|4042|4060|4050|4063|4050|4048|4039|0
1611859800000|2021-01-28 18:50:00|4063|4051|4065|4050|4067|4059|4063|4042|300
1611860100000|2021-01-28 18:55:00|4066|4049|4066|4052|4072|4056|4066|4049|0
1611860400000|2021-01-28 19:00:00|4072|4054|4072|4052|4073|4054|4072|4052|0
1611860700000|2021-01-28 19:05:00|4069|4051|4066|4042|4070|4052|4058|4042|200
1611861300000|2021-01-28 19:15:00|4065|4050|4057|4050|4065|4054|4057|4050|100
1611861600000|2021-01-28 19:20:00|4056|4055|4056|4050|4056|4055|4056|4050|1000
1611861900000|2021-01-28 19:25:00|4055|4041|4058|4042|4058|4047|4053|4037|124
1611862200000|2021-01-28 19:30:00|4059|4041|4061|4045|4061|4047|4059|4041|0
1611862500000|2021-01-28 19:35:00|4062|4052|4064|4045|4065|4052|4062|4045|0
1611862800000|2021-01-28 19:40:00|4065|4050|4064|4047|4066|4050|4064|4045|0
1611863100000|2021-01-28 19:45:00|4065|4045|4069|4053|4069|4058|4060|4045|0
1611863400000|2021-01-28 19:50:00|4070|4055|4072|4048|4076|4061|4055|4048|9541
1611863700000|2021-01-28 19:55:00|4070|4050|4073|4057|4073|4063|4067|4048|0
1611864000000|2021-01-28 20:00:00|4070|4062|4072|4062|4072|4062|4070|4062|0
1611864300000|2021-01-28 20:05:00|4073|4066|4073|4062|4081|4066|4073|4062|0
1611864600000|2021-01-28 20:10:00|4075||4078||4078||4075||0
1611864900000|2021-01-28 20:15:00|4073|4067|4077|4062|4077|4067|4073|4062|0
1611865200000|2021-01-28 20:20:00|4074|4063|4060|4050|4077|4063|4057|4050|0
1611865500000|2021-01-28 20:25:00|4057|4047|4053|4044|4059|4047|4053|4044|150
1611865800000|2021-01-28 20:30:00|4052|4037|4045|4030|4053|4040|4042|4030|0
1611866100000|2021-01-28 20:35:00|4044|4025|4044|4036|4044|4036|4035|4025|0
1611866400000|2021-01-28 20:40:00|4045|4025|4041|4036|4047|4036|4034|4025|0
1611866700000|2021-01-28 20:45:00|4044|4035|4060|4042|4060|4046|4044|4028|1150
1611867000000|2021-01-28 20:50:00|4058|4044|4068|4049|4069|4053|4056|4043|0
1611867300000|2021-01-28 20:55:00|4067|4048|4044|4035|4067|4048|4038|4032|747
1611930600000|2021-01-29 14:30:00|4026|4015|4042|4022|4045|4027|4025|4012|500
1611930900000|2021-01-29 14:35:00|4034|4021|4034|4017|4042|4030|4034|4017|0
1611931200000|2021-01-29 14:40:00|4026|4015|4014|4008|4033|4015|4014|4008|0
1611931500000|2021-01-29 14:45:00|4012|4003|4020|4010|4020|4013|4010|4000|712
1611931800000|2021-01-29 14:50:00|4015|4005|4020|4002|4020|4011|4010|4000|800
1611932100000|2021-01-29 14:55:00|4023|4005|4033|4020|4033|4020|4023|4004|0
1611932400000|2021-01-29 15:00:00|4038|4021|4050|4036|4052|4038|4038|4021|120
1611932700000|2021-01-29 15:05:00|4048|4035|4055|4047|4055|4047|4042|4025|0
1611933000000|2021-01-29 15:10:00|4060|4050|4063|4054|4070|4056|4059|4047|0
1611933300000|2021-01-29 15:15:00|4069|4055|4078|4066|4078|4073|4067|4055|200
1611933600000|2021-01-29 15:20:00|4079|4071|4090|4077|4093|4080|4079|4071|100
1611933900000|2021-01-29 15:25:00|4086|4075|4090|4071|4090|4075|4083|4067|0
1611934200000|2021-01-29 15:30:00|4093|4072|4098|4077|4098|4079|4093|4071|0
1611934500000|2021-01-29 15:35:00|4096|4079|4089|4073|4098|4082|4087|4070|200
1611934800000|2021-01-29 15:40:00|4092|4074|4092|4076|4098|4087|4089|4072|200
1611935100000|2021-01-29 15:45:00|4091|4074|4091|4075|4092|4090|4081|4071|100
1611935400000|2021-01-29 15:50:00|4092|4074|4096|4074|4098|4082|4091|4074|0
1611935700000|2021-01-29 15:55:00|4089|4076|4097|4083|4097|4085|4089|4074|0
1611936000000|2021-01-29 16:00:00|4096|4082|4081|4060|4096|4082|4074|4059|0
1611936300000|2021-01-29 16:05:00|4076|4059|4087|4061|4087|4067|4076|4057|100
1611936600000|2021-01-29 16:10:00|4080|4060|4063|4050|4080|4061|4061|4050|0
1611936900000|2021-01-29 16:15:00|4064|4052|4064|4050|4064|4052|4064|4050|0
1611937200000|2021-01-29 16:20:00|4061|4047|4049|4026|4061|4047|4036|4023|3218
1611937500000|2021-01-29 16:25:00|4050|4030|4038|4028|4057|4037|4038|4028|0
1611937800000|2021-01-29 16:30:00|4034|4026|4041|4021|4047|4031|4026|4020|100
1611938100000|2021-01-29 16:35:00|4038|4018|4033|4019|4040|4019|4023|4015|200
1611938400000|2021-01-29 16:40:00|4040|4018|4031|4021|4043|4021|4031|4018|0
1611938700000|2021-01-29 16:45:00|4028|4024|4042|4028|4042|4030|4028|4023|100
1611939000000|2021-01-29 16:50:00|4038|4029|4041|4030|4049|4030|4038|4028|0
1611939300000|2021-01-29 16:55:00|4049|4031|4052|4037|4052|4038|4049|4030|0
1611939600000|2021-01-29 17:00:00|4049|4038|4050|4040|4050|4040|4047|4038|0
1611939900000|2021-01-29 17:05:00|4048||4048||4048||4048||0
1611940200000|2021-01-29 17:10:00|4046|4037|4045|4030|4048|4037|4045|4030|1000
1611940500000|2021-01-29 17:15:00|4044|4027|4023|4015|4044|4027|4023|4015|799
1611940800000|2021-01-29 17:20:00|4021|4007|4008|4000|4022|4007|4007|4000|340
1611941100000|2021-01-29 17:25:00|4006|3998|4007|3988|4008|3998|3998|3988|1704
1611941400000|2021-01-29 17:30:00|3998|3990|3989|3975|4007|3992|3985|3975|0
1611941700000|2021-01-29 17:35:00|3994|3976|3977|3963|3994|3976|3973|3963|734
1611942000000|2021-01-29 17:40:00|3978|3964|3971|3963|3978|3965|3969|3963|800
1611942300000|2021-01-29 17:45:00|3965|3960|3944|3936|3971|3960|3943|3936|1737
1611942600000|2021-01-29 17:50:00|3951|3938|3970|3958|3970|3958|3951|3938|2237
1611942900000|2021-01-29 17:55:00|3967|3956|3966|3950|3970|3956|3952|3950|300
1611943200000|2021-01-29 18:00:00|3965|3947|3962|3955|3975|3959|3953|3940|127
1611943500000|2021-01-29 18:05:00|3960|3954|3962|3953|3962|3954|3958|3950|0
1611943800000|2021-01-29 18:10:00|3968|3957|3974|3952|3975|3959|3963|3952|500
1611944100000|2021-01-29 18:15:00|3961|3950|3950|3931|3974|3950|3949|3931|100
1611944400000|2021-01-29 18:20:00||3936||3945||3945||3936|0
1611944700000|2021-01-29 18:25:00|3952|3946|3988|3971|3988|3971|3952|3945|200
1611945000000|2021-01-29 18:30:00|3983|3970|3980|3958|3988|3972|3971|3958|0
1611945300000|2021-01-29 18:35:00||3960||3971||3971||3958|0
1611945600000|2021-01-29 18:40:00|3983|3973|3993|3975|3996|3983|3983|3971|100
1611945900000|2021-01-29 18:45:00|3996|3972|3978|3965|3996|3972|3972|3965|0
1611946200000|2021-01-29 18:50:00|3971|3961|3978|3959|3978|3961|3966|3958|0
1611946500000|2021-01-29 18:55:00|3970|3958|3973|3953|3978|3958|3962|3951|200
1611946800000|2021-01-29 19:00:00|3975|3954|3975|3964|3975|3970|3975|3954|0
1611947100000|2021-01-29 19:05:00|3974|3967|3975|3970|3975|3970|3974|3967|100
1611947400000|2021-01-29 19:10:00|3977|3971|3995|3980|3995|3982|3977|3970|0
1611947700000|2021-01-29 19:15:00|3993|3977|3995|3975|3995|3977|3987|3975|100
1611948000000|2021-01-29 19:20:00|3993|3977|3983|3975|3994|3980|3983|3970|0
1611948300000|2021-01-29 19:25:00|3980|3976|3983|3961|3983|3976|3977|3961|100
1611948600000|2021-01-29 19:30:00|3976|3960|3972|3951|3983|3960|3963|3951|0
1611948900000|2021-01-29 19:35:00|3967|3953|3968|3952|3972|3953|3955|3951|300
1611949200000|2021-01-29 19:40:00|3969|3951|3968|3951|3971|3955|3960|3951|0
1611949500000|2021-01-29 19:45:00|3967|3957|3965|3950|3971|3957|3960|3950|515
1611949800000|2021-01-29 19:50:00|3958||3964||3968||3958||0
1611950100000|2021-01-29 19:55:00|3965|3955|3960|3950|3967|3955|3958|3950|100
1611950400000|2021-01-29 20:00:00|3956|3942|3983|3966|3983|3966|3956|3942|427
1611950700000|2021-01-29 20:05:00|3980|3963|3978|3960|3983|3966|3972|3954|0
1611951000000|2021-01-29 20:10:00|3980|3961|3986|3969|3986|3975|3980|3961|200
1611951300000|2021-01-29 20:15:00|3984|3973|3986|3978|3986|3978|3984|3966|100
1611951600000|2021-01-29 20:20:00|3990|3975|3993|3971|3998|3984|3982|3970|600
1611951900000|2021-01-29 20:25:00|3986|3976|3991|3970|3998|3977|3983|3970|0
1611952200000|2021-01-29 20:30:00|3986|3971|3993|3975|3997|3977|3986|3971|0
1611952500000|2021-01-29 20:35:00|3988|3974|3980|3961|3994|3974|3969|3961|0
1611952800000|2021-01-29 20:40:00|3983|3963|3980|3960|3983|3965|3969|3957|100
1611953100000|2021-01-29 20:45:00|3972|3958|3971|3960|3975|3965|3966|3957|200
1611953400000|2021-01-29 20:50:00|3976|3962|3983|3970|3986|3970|3976|3962|0
1611953700000|2021-01-29 20:55:00|3980|3971|3979|3959|3980|3971|3971|3959|1013
1612189800000|2021-02-01 14:30:00|4050|4035|4058|4038|4058|4046|4046|4035|310
1612190100000|2021-02-01 14:35:00|4060|4040|4074|4048|4076|4061|4060|4038|1700
1612190400000|2021-02-01 14:40:00|4068|4054|4060|4051|4075|4054|4060|4047|0
1612190700000|2021-02-01 14:45:00|4056|4050|4049|4029|4060|4050|4033|4028|117
1612191000000|2021-02-01 14:50:00|4048|4027|4022|4011|4048|4040|4014|4011|1612
1612191300000|2021-02-01 14:55:00|4021|4012|4038|4025|4042|4026|4021|4012|300
1612191600000|2021-02-01 15:00:00|4033|4022|4034|4023|4038|4024|4030|4017|200
1612191900000|2021-02-01 15:05:00|4038|4026|4034|4017|4050|4038|4029|4017|425
1612192200000|2021-02-01 15:10:00|4035|4020|4049|4030|4049|4035|4035|4017|500
1612192500000|2021-02-01 15:15:00|4038|4034|4055|4040|4055|4048|4038|4033|100
1612192800000|2021-02-01 15:20:00|4058|4050|4064|4056|4064|4058|4058|4040|157
1612193100000|2021-02-01 15:25:00|4065|4060|4073|4065|4075|4067|4065|4059|1098
1612193400000|2021-02-01 15:30:00|4072||4075||4075||4069||850
1612193700000|2021-02-01 15:35:00|4074||4071||4074||4067||400
1612194000000|2021-02-01 15:40:00|4073|4067|4080|4073|4081|4073|4071|4066|1300
1612194300000|2021-02-01 15:45:00|4081|4074|4093|4080|4093|4087|4080|4073|1180
1612194600000|2021-02-01 15:50:00|4090|4077|4073|4062|4092|4077|4073|4062|850
1612194900000|2021-02-01 15:55:00|4071|4060|4071|4057|4072|4063|4061|4050|200
1612195200000|2021-02-01 16:00:00|4070|4060|4065|4052|4073|4064|4063|4050|200
1612195500000|2021-02-01 16:05:00|4066|4054|4084|4069|4086|4072|4066|4052|100
1612195800000|2021-02-01 16:10:00|4082|4068|4088|4080|4090|4080|4081|4066|119
1612196100000|2021-02-01 16:15:00|4090|4083|4108|4097|4110|4102|4090|4080|804
1612196400000|2021-02-01 16:20:00|4109|4101|4119|4105|4119|4108|4107|4097|693
1612196700000|2021-02-01 16:25:00|4120|4112|4126|4118|4127|4120|4120|4105|1100
1612197000000|2021-02-01 16:30:00|4124|4111|4125|4108|4125|4120|4120|4107|300
1612197300000|2021-02-01 16:35:00|4120|4107|4133|4115|4133|4126|4120|4107|185
1612197600000|2021-02-01 16:40:00|4135|4118|4137|4132|4139|4137|4135|4118|400
1612197900000|2021-02-01 16:45:00|4140|4135|4146|4137|4147|4144|4140|4132|400
1612198200000|2021-02-01 16:50:00|4145|4135|4136|4127|4145|4135|4136|4127|0
1612198500000|2021-02-01 16:55:00|4135|4130|4136|4127|4136|4134|4135|4127|4251
1612198800000|2021-02-01 17:00:00|4135|4125|4129|4115|4135|4125|4127|4115|0
1612199100000|2021-02-01 17:05:00|4130|4126|4135|4125|4135|4128|4130|4115|100
1612199400000|2021-02-01 17:10:00|4132|4127|4128|4120|4134|4127|4128|4115|500
1612199700000|2021-02-01 17:15:00|4131|4123|4130|4120|4137|4130|4130|4115|588
1612200000000|2021-02-01 17:20:00|4133|4126|4138|4130|4138|4130|4133|4115|100
1612200300000|2021-02-01 17:25:00|4137|4131|4138|4131|4138|4131|4137|4131|0
1612200600000|2021-02-01 17:30:00|4141|4136|4142|4131|4147|4143|4140|4131|700
1612200900000|2021-02-01 17:35:00||4135||4131||4135||4131|0
1612201200000|2021-02-01 17:40:00|4140|4133|4145|4135|4145|4137|4140|4131|200
1612201500000|2021-02-01 17:45:00|4142|4140|4141|4135|4142|4140|4139|4131|600
1612201800000|2021-02-01 17:50:00|4139|4132|4145|4135|4145|4136|4139|4132|720
1612202100000|2021-02-01 17:55:00|4146|4134|4150|4137|4150|4145|4146|4134|444
1612202400000|2021-02-01 18:00:00|4149|4139|4147|4138|4149|4142|4143|4137|0
1612202700000|2021-02-01 18:05:00||4143||4143||4143||4143|200
1612203000000|2021-02-01 18:10:00|4146|4140|4149|4138|4149|4144|4141|4138|300
1612203300000|2021-02-01 18:15:00|4146|4140|4147|4140|4147|4140|4146|4140|0
1612203600000|2021-02-01 18:20:00|4148|4138|4150|4139|4150|4139|4148|4138|172
1612203900000|2021-02-01 18:25:00|4153|4143|4155|4144|4156|4149|4153|4138|448
1612204200000|2021-02-01 18:30:00|4156|4148|4155|4149|4156|4151|4153|4138|100
1612204500000|2021-02-01 18:35:00|4153|4144|4154|4144|4155|4147|4151|4144|0
1612204800000|2021-02-01 18:40:00|4152|4145|4149|4144|4152|4145|4148|4144|300
1612205100000|2021-02-01 18:45:00|4150|4146|4150|4139|4150|4146|4146|4137|400
1612205400000|2021-02-01 18:50:00|4149|4137|4152|4138|4152|4140|4148|4137|0
1612205700000|2021-02-01 18:55:00|4153|4141|4158|4146|4158|4148|4153|4137|0
1612206000000|2021-02-01 19:00:00|4155|4149|4155|4142|4158|4150|4153|4138|500
1612206300000|2021-02-01 19:05:00|4152||4151||4154||4151||0
1612206600000|2021-02-01 19:10:00|4148|4143|4147|4140|4148|4143|4147|4138|300
1612206900000|2021-02-01 19:15:00|4148|4143|4149|4140|4149|4146|4147|4137|200
1612207200000|2021-02-01 19:20:00|4148|4141|4156|4141|4156|4147|4144|4137|400
1612207500000|2021-02-01 19:25:00|4157|4142|4157|4150|4157|4151|4157|4142|0
1612207800000|2021-02-01 19:30:00|4156|4149|4154|4142|4157|4150|4152|4140|200
1612208100000|2021-02-01 19:35:00|4153|4145|4148|4142|4153|4145|4146|4142|0
1612208400000|2021-02-01 19:40:00|4149|4146|4155|4149|4159|4149|4149|4142|100
1612208700000|2021-02-01 19:45:00|4158|4151|4160|4151|4163|4155|4158|4149|0
1612209000000|2021-02-01 19:50:00|4163|4153|4169|4157|4170|4166|4159|4151|100
1612209300000|2021-02-01 19:55:00|4165|4153|4167|4157|4169|4157|4165|4151|0
1612209600000|2021-02-01 20:00:00|4169|4158|4177|4172|4178|4172|4169|4157|0
1612209900000|2021-02-01 20:05:00|4176|4171|4176|4170|4176|4174|4175|4157|600
1612210200000|2021-02-01 20:10:00|4175|4171|4172|4165|4175|4171|4172|4160|0
1612210500000|2021-02-01 20:15:00|4171|4160|4168|4159|4171|4162|4168|4154|0
1612210800000|2021-02-01 20:20:00|4167|4161|4164|4156|4167|4162|4164|4151|500
1612211100000|2021-02-01 20:25:00|4163|4160|4162|4157|4163|4160|4162|4152|200
1612211400000|2021-02-01 20:30:00|4161|4154|4157|4151|4161|4154|4156|4151|645
1612211700000|2021-02-01 20:35:00|4156|4150|4150|4142|4156|4150|4147|4140|445
1612212000000|2021-02-01 20:40:00|4147|4140|4147|4140|4149|4140|4147|4140|0
1612212300000|2021-02-01 20:45:00|4145|4142|4147|4141|4147|4143|4143|4140|200
1612212600000|2021-02-01 20:50:00|4146|4144|4157|4148|4157|4149|4145|4143|1400
1612212900000|2021-02-01 20:55:00|4156|4147|4148|4143|4157|4150|4148|4140|10540
1612276200000|2021-02-02 14:30:00|4250|4220|4237|4210|4251|4238|4223|4209|605
1612276500000|2021-02-02 14:35:00|4227|4215|4241|4223|4250|4229|4227|4212|611
1612276800000|2021-02-02 14:40:00|4230|4221|4230|4213|4230|4221|4221|4210|500
1612277100000|2021-02-02 14:45:00|4233|4215|4245|4231|4245|4233|4229|4212|2486
1612277400000|2021-02-02 14:50:00|4236|4223|4223|4210|4245|4223|4211|4209|3930
1612277700000|2021-02-02 14:55:00|4224|4216|4225|4217|4229|4220|4222|4210|700
1612278000000|2021-02-02 15:00:00|4228|4220|4232|4220|4235|4225|4228|4217|535
1612278300000|2021-02-02 15:05:00|4227|4221|4221|4220|4234|4223|4221|4220|500
1612278600000|2021-02-02 15:10:00|4222|4221|4222|4217|4225|4221|4216|4213|1469
1612278900000|2021-02-02 15:15:00|4223|4215|4225|4222|4233|4223|4218|4213|1009
1612279200000|2021-02-02 15:20:00|4228|4223|4240|4227|4242|4240|4228|4221|877
1612279500000|2021-02-02 15:25:00|4238|4225|4223|4216|4240|4227|4220|4213|282
1612279800000|2021-02-02 15:30:00|4220||4220||4222||4220||0
1612280100000|2021-02-02 15:35:00|4217|4213|4215|4210|4220|4213|4214|4210|699
1612280400000|2021-02-02 15:40:00|4216|4212|4211|4210|4216|4212|4211|4209|3200
1612280700000|2021-02-02 15:45:00|4213|4211|4223|4215|4223|4215|4213|4211|495
1612281000000|2021-02-02 15:50:00|4220|4216|4223|4210|4229|4223|4220|4210|2450
1612281300000|2021-02-02 15:55:00|4224|4212|4223|4217|4225|4220|4223|4212|100
1612281600000|2021-02-02 16:00:00|4222|4220|4242|4226|4242|4226|4222|4217|0
1612281900000|2021-02-02 16:05:00|4238|4225|4242|4238|4242|4238|4236|4224|882
1612282200000|2021-02-02 16:10:00|4245|4239|4258|4248|4259|4248|4242|4236|678
1612282500000|2021-02-02 16:15:00|4260|4252|4280|4274|4283|4275|4260|4252|100
1612282800000|2021-02-02 16:20:00|4277|4275|4286|4274|4287|4280|4277|4274|2100
1612283100000|2021-02-02 16:25:00|4284|4276|4286|4277|4286|4280|4281|4274|300
1612283400000|2021-02-02 16:30:00|4283|4275|4271|4262|4286|4275|4271|4253|700
1612283700000|2021-02-02 16:35:00|4272|4267|4272|4263|4272|4268|4271|4257|288
1612284000000|2021-02-02 16:40:00|4271|4264|4268|4265|4272|4268|4268|4262|1573
1612284300000|2021-02-02 16:45:00|4271|4262|4263|4256|4271|4262|4261|4250|1100
1612284600000|2021-02-02 16:50:00|4264|4257|4261|4254|4267|4260|4259|4250|900
1612284900000|2021-02-02 16:55:00|4260|4255|4268|4259|4270|4260|4260|4253|0
1612285200000|2021-02-02 17:00:00|4265|4257|4265|4257|4265|4260|4264|4253|500
1612285500000|2021-02-02 17:05:00|4261|4254|4260|4253|4265|4258|4260|4253|300
1612285800000|2021-02-02 17:10:00|4261|4255|4261|4253|4261|4255|4259|4253|1300
1612286100000|2021-02-02 17:15:00|4260|4250|4257|4250|4260|4252|4252|4250|700
1612286400000|2021-02-02 17:20:00|4258|4251|4258|4250|4259|4251|4258|4250|0
1612286700000|2021-02-02 17:25:00|4257|4248|4254|4240|4257|4248|4248|4240|235
1612287000000|2021-02-02 17:30:00|4255|4241|4257|4250|4257|4250|4255|4240|0
1612287300000|2021-02-02 17:35:00|4256||4256||4256||4256||0
1612287600000|2021-02-02 17:40:00|4253|4251|4257|4250|4257|4254|4253|4250|0
1612287900000|2021-02-02 17:45:00|4260|4251|4260|4250|4270|4256|4257|4250|200
1612288200000|2021-02-02 17:50:00|4259|4252|4266|4256|4276|4263|4259|4250|300
1612288500000|2021-02-02 17:55:00|4265|4253|4264|4250|4265|4259|4260|4250|200
1612288800000|2021-02-02 18:00:00|4265|4259|4264|4258|4265|4259|4260|4250|400
1612289100000|2021-02-02 18:05:00|4263|4254|4258|4250|4263|4255|4258|4250|0
1612289400000|2021-02-02 18:10:00|4259|4252|4260|4250|4260|4255|4258|4250|300
1612289700000|2021-02-02 18:15:00|4259|4253|4256|4250|4259|4253|4255|4250|0
1612290000000|2021-02-02 18:20:00|4255|4247|4242|4235|4256|4247|4241|4235|1380
1612290300000|2021-02-02 18:25:00|4241||4241||4241||4241||0
1612290600000|2021-02-02 18:30:00|4242|4236|4251|4235|4251|4239|4242|4235|100
1612290900000|2021-02-02 18:35:00|4250|4237|4256|4238|4256|4239|4247|4235|1882
1612291200000|2021-02-02 18:40:00|4254|4239|4255|4237|4256|4241|4242|4237|100
1612291500000|2021-02-02 18:45:00|4256|4238|4251|4240|4256|4240|4251|4238|100
1612291800000|2021-02-02 18:50:00|4254|4238|4255|4239|4255|4247|4254|4237|0
1612292100000|2021-02-02 18:55:00|4256|4240|4265|4252|4265|4252|4256|4239|100
1612292400000|2021-02-02 19:00:00|4261|4249|4263|4251|4264|4254|4255|4247|900
1612292700000|2021-02-02 19:05:00|4264|4250|4264|4251|4268|4257|4263|4250|0
1612293000000|2021-02-02 19:10:00|4261|4256|4261|4256|4266|4258|4261|4256|300
1612293300000|2021-02-02 19:15:00|4264|4253|4267|4257|4271|4259|4264|4253|100
1612293600000|2021-02-02 19:20:00|4266|4260|4266|4251|4266|4260|4263|4251|100
1612293900000|2021-02-02 19:25:00|||||||||221
1612294200000|2021-02-02 19:30:00|4267||4267||4267||4267||0
1612294500000|2021-02-02 19:35:00||4260||4251||4260||4251|0
1612294800000|2021-02-02 19:40:00|4266|4253|4265|4253|4266|4258|4263|4253|0
1612295100000|2021-02-02 19:45:00|4263|4255|4263|4255|4263|4255|4263|4255|100
1612295400000|2021-02-02 19:50:00|4262|4257|4262|4258|4262|4258|4262|4255|0
1612295700000|2021-02-02 19:55:00|4263|4259|4270|4258|4270|4261|4263|4258|200
1612296000000|2021-02-02 20:00:00|4271|4255|4270|4264|4271|4265|4270|4255|100
1612296300000|2021-02-02 20:05:00|4268|4265|4269|4264|4270|4267|4267|4264|200
1612296600000|2021-02-02 20:10:00|4268|4266|4269|4264|4270|4266|4268|4264|100
1612296900000|2021-02-02 20:15:00|4268|4266|4270|4264|4270|4266|4268|4264|1500
1612297200000|2021-02-02 20:20:00|4268|4265|4266|4260|4269|4265|4266|4260|250
1612297500000|2021-02-02 20:25:00|4267|4261|4267|4260|4267|4261|4265|4260|0
1612297800000|2021-02-02 20:30:00|4265|4261|4257|4252|4266|4261|4256|4252|240
1612298100000|2021-02-02 20:35:00|4258|4253|4258|4252|4258|4255|4258|4252|0
1612298400000|2021-02-02 20:40:00|4255|4253|4255|4254|4255|4254|4255|4252|0
1612298700000|2021-02-02 20:45:00|4254|4252|4264|4258|4269|4260|4254|4250|958
1612299000000|2021-02-02 20:50:00|4261|4259|4260|4259|4264|4259|4260|4259|100
1612299300000|2021-02-02 20:55:00|4259|4256|4225|4215|4259|4256|4224|4215|4688
1612362600000|2021-02-03 14:30:00|4327|4320|4323|4300|4339|4320|4286|4278|6927
1612362900000|2021-02-03 14:35:00|4322|4294|4308|4300|4331|4310|4306|4294|2250
1612363200000|2021-02-03 14:40:00|4307|4297|4305|4300|4309|4300|4296|4290|800
1612363500000|2021-02-03 14:45:00|4306|4304|4323|4312|4325|4318|4305|4300|0
1612363800000|2021-02-03 14:50:00|4318|4309|4309|4301|4321|4311|4308|4301|2702
1612364100000|2021-02-03 14:55:00|4308|4307|4340|4335|4341|4335|4306|4301|895
1612364400000|2021-02-03 15:00:00|4341|4337|4350|4340|4352|4341|4341|4332|2000
1612364700000|2021-02-03 15:05:00|4353|4347|4329|4317|4360|4354|4328|4317|3914
1612365000000|2021-02-03 15:10:00|4325|4323|4315|4305|4329|4323|4313|4302|1060
1612365300000|2021-02-03 15:15:00|4316|4310|4313|4305|4317|4315|4310|4305|1200
1612365600000|2021-02-03 15:20:00|4314|4306|4305|4292|4314|4306|4301|4292|1402
1612365900000|2021-02-03 15:25:00|4303|4290|4281|4275|4303|4290|4281|4275|2060
1612366200000|2021-02-03 15:30:00|4280|4272|4290|4284|4290|4286|4279|4270|1300
1612366500000|2021-02-03 15:35:00|4293|4286|4291|4286|4296|4291|4290|4286|1977
1612366800000|2021-02-03 15:40:00|4290|4283|4310|4304|4314|4304|4286|4276|100
1612367100000|2021-02-03 15:45:00|4308|4301|4318|4310|4318|4310|4307|4298|400
1612367400000|2021-02-03 15:50:00|4315|4307|4322|4304|4325|4317|4312|4299|600
1612367700000|2021-02-03 15:55:00|4321|4312|4322|4304|4322|4313|4317|4304|0
1612368000000|2021-02-03 16:00:00|4314|4307|4314|4300|4314|4307|4311|4300|100
1612368300000|2021-02-03 16:05:00|4318|4301|4322|4304|4322|4312|4313|4300|100
1612368600000|2021-02-03 16:10:00|4321|4312|4322|4306|4322|4312|4319|4302|0
1612368900000|2021-02-03 16:15:00|4323|4307|4335|4322|4335|4322|4321|4307|600
1612369200000|2021-02-03 16:20:00|4338|4325|4340|4326|4350|4337|4338|4325|145
1612369500000|2021-02-03 16:25:00|4336|4327|4340|4332|4340|4335|4336|4322|1650
1612369800000|2021-02-03 16:30:00|4339|4333|4345|4333|4351|4338|4339|4332|850
1612370100000|2021-02-03 16:35:00|4343|4336|4349|4345|4350|4345|4343|4333|100
1612370400000|2021-02-03 16:40:00|4352|4347|4354|4345|4354|4348|4352|4345|100
1612370700000|2021-02-03 16:45:00|4352|4342|4345|4340|4353|4342|4344|4340|200
1612371000000|2021-02-03 16:50:00|4342|4338|4337|4333|4344|4338|4336|4330|633
1612371300000|2021-02-03 16:55:00|4340|4332|4341|4335|4346|4335|4340|4331|0
1612371600000|2021-02-03 17:00:00|4338|4332|4333|4325|4341|4332|4331|4325|600
1612371900000|2021-02-03 17:05:00|4330|4327|4333|4326|4333|4327|4329|4325|200
1612372200000|2021-02-03 17:10:00|4332|4325|4328|4322|4333|4325|4325|4322|830
1612372500000|2021-02-03 17:15:00|4327|4324|4337|4335|4337|4335|4327|4324|115
1612372800000|2021-02-03 17:20:00|4338|4331|4345|4329|4348|4337|4338|4329|0
1612373100000|2021-02-03 17:25:00|4344|4332|4340|4332|4344|4332|4340|4332|100
1612373400000|2021-02-03 17:30:00|4339|4333|4339|4329|4340|4336|4339|4329|100
1612373700000|2021-02-03 17:35:00|4337|4327|4339|4327|4339|4329|4333|4324|300
1612374000000|2021-02-03 17:40:00|4340|4324|4349|4327|4349|4330|4332|4324|200
1612374300000|2021-02-03 17:45:00|4348|4330|4336|4328|4348|4337|4336|4326|0
1612374600000|2021-02-03 17:50:00|4335|4329|4341|4327|4349|4341|4335|4327|0
1612374900000|2021-02-03 17:55:00|4340|4329|4341|4333|4341|4337|4340|4327|0
1612375200000|2021-02-03 18:00:00|4339|4328|4341|4332|4341|4340|4339|4328|1097
1612375500000|2021-02-03 18:05:00|4340|4330|4341|4329|4341|4335|4336|4328|100
1612375800000|2021-02-03 18:10:00|4340|4331|4331|4325|4340|4334|4331|4325|2053
1612376100000|2021-02-03 18:15:00|4330|4324|4331|4325|4331|4328|4329|4324|0
1612376400000|2021-02-03 18:20:00|4328|4327|4331|4329|4331|4329|4328|4327|115
1612376700000|2021-02-03 18:25:00|4332|4328|4334|4332|4335|4333|4332|4328|950
1612377000000|2021-02-03 18:30:00|4333|4331|4337|4325|4342|4331|4332|4325|1900
1612377300000|2021-02-03 18:35:00|4338|4326|4345|4335|4348|4343|4337|4326|390
1612377600000|2021-02-03 18:40:00|4342|4341|4350|4346|4350|4347|4342|4332|469
1612377900000|2021-02-03 18:45:00|4352|4348|4352|4348|4352|4349|4350|4345|1030
1612378200000|2021-02-03 18:50:00|4351|4350|4351|4348|4352|4350|4351|4348|500
1612378500000|2021-02-03 18:55:00|4352|4350|4351|4348|4352|4350|4351|4348|684
1612378800000|2021-02-03 19:00:00|4350|4345|4345|4337|4350|4345|4345|4335|300
1612379100000|2021-02-03 19:05:00|4346|4338|4347|4341|4347|4343|4344|4335|0
1612379400000|2021-02-03 19:10:00|4346|4339|4346|4339|4346|4339|4344|4339|0
1612379700000|2021-02-03 19:15:00|4345|4336|4339|4331|4345|4336|4334|4331|350
1612380000000|2021-02-03 19:20:00|4338||4338||4338||4336||0
1612380300000|2021-02-03 19:25:00|4337|4335|4338|4335|4338|4335|4337|4335|0
1612380600000|2021-02-03 19:30:00|4339|4332|4338|4331|4339|4332|4338|4331|125
1612380900000|2021-02-03 19:35:00|4337|4328|4336|4329|4337|4330|4336|4328|100
1612381200000|2021-02-03 19:40:00|4335|4328|4334|4325|4335|4332|4332|4325|100
1612381500000|2021-02-03 19:45:00|4333|4327|4332|4327|4334|4330|4330|4325|0
1612381800000|2021-02-03 19:50:00|4333|4325|4327|4325|4333|4325|4327|4325|0
1612382100000|2021-02-03 19:55:00|4328|4326|4328|4322|4330|4327|4328|4322|931
1612382400000|2021-02-03 20:00:00|4327||4326||4328||4326||0
1612382700000|2021-02-03 20:05:00|4327|4325|4331|4325|4331|4325|4327|4322|0
1612383000000|2021-02-03 20:10:00|4328|4327|4328|4325|4329|4327|4328|4325|400
1612383300000|2021-02-03 20:15:00|4327|4324|4325|4320|4327|4324|4323|4320|200
1612383600000|2021-02-03 20:20:00|4321|4319|4323|4315|4324|4322|4319|4315|545
1612383900000|2021-02-03 20:25:00|4324|4317|4323|4315|4325|4318|4322|4315|0
1612384200000|2021-02-03 20:30:00|4324||4324||4324||4320||0
1612384500000|2021-02-03 20:35:00|4325|4321|4328|4323|4328|4323|4325|4318|0
1612384800000|2021-02-03 20:40:00|4327|4321|4341|4329|4346|4334|4327|4321|0
1612385100000|2021-02-03 20:45:00|4340|4331|4341|4327|4341|4333|4333|4327|279
1612385400000|2021-02-03 20:50:00|4338|4330|4345|4343|4346|4343|4338|4330|220
1612385700000|2021-02-03 20:55:00|4344|4340|4339|4337|4344|4340|4339|4335|1484
1612449000000|2021-02-04 14:30:00|4419|4410|4412|4392|4420|4410|4399|4388|5391
1612449300000|2021-02-04 14:35:00|4405|4388|4410|4393|4416|4408|4394|4388|1077
1612449600000|2021-02-04 14:40:00|4418|4392|4452|4442|4452|4442|4418|4392|8921
1612449900000|2021-02-04 14:45:00|4447|4436|4458|4450|4462|4452|4444|4435|1870
1612450200000|2021-02-04 14:50:00|4453|4447|4423|4417|4453|4447|4423|4417|1900
1612450500000|2021-02-04 14:55:00|4428|4413|4432|4427|4432|4427|4416|4407|607
1612450800000|2021-02-04 15:00:00|4431|4425|4417|4410|4431|4425|4415|4408|800
1612451100000|2021-02-04 15:05:00|4418|4408|4417|4410|4435|4420|4416|4408|2133
1612451400000|2021-02-04 15:10:00|4418|4411|4418|4410|4423|4414|4418|4410|300
1612451700000|2021-02-04 15:15:00|4417|4414|4427|4420|4430|4420|4414|4410|600
1612452000000|2021-02-04 15:20:00|4426|4417|4430|4417|4435|4423|4425|4417|0
1612452300000|2021-02-04 15:25:00|4428|4423|4391|4380|4428|4423|4388|4380|4383
1612452600000|2021-02-04 15:30:00|4392|4377|4382|4371|4392|4377|4378|4370|1472
1612452900000|2021-02-04 15:35:00|4378|4370|4373|4362|4381|4370|4361|4355|1095
1612453200000|2021-02-04 15:40:00|4371|4360|4362|4350|4373|4361|4361|4350|1115
1612453500000|2021-02-04 15:45:00|4358|4352|4363|4352|4371|4352|4357|4350|200
1612453800000|2021-02-04 15:50:00|4373|4351|4363|4350|4373|4364|4363|4350|785
1612454100000|2021-02-04 15:55:00|4364|4355|4375|4365|4379|4370|4364|4350|1199
1612454400000|2021-02-04 16:00:00|4374|4368|4394|4377|4394|4377|4373|4368|300
1612454700000|2021-02-04 16:05:00|4395|4380|4401|4382|4403|4385|4395|4380|300
1612455000000|2021-02-04 16:10:00|4398|4387|4389|4381|4400|4392|4389|4381|818
1612455300000|2021-02-04 16:15:00|4390|4382|4389|4380|4390|4385|4383|4375|600
1612455600000|2021-02-04 16:20:00|4390|4388|4389|4380|4394|4388|4387|4380|100
1612455900000|2021-02-04 16:25:00|4390|4382|4381|4374|4390|4384|4378|4374|200
1612456200000|2021-02-04 16:30:00|4382|4373|4378|4370|4382|4373|4375|4370|520
1612456500000|2021-02-04 16:35:00|4379|4371|4382|4370|4388|4374|4379|4370|600
1612456800000|2021-02-04 16:40:00|4383|4367|4372|4365|4383|4370|4369|4365|300
1612457100000|2021-02-04 16:45:00|4375||4372||4382||4372||100
1612457400000|2021-02-04 16:50:00|4375|4367|4374|4365|4381|4371|4374|4365|100
1612457700000|2021-02-04 16:55:00|4375|4368|4378|4370|4379|4370|4375|4365|0
1612458000000|2021-02-04 17:00:00|4379|4372|4378|4370|4382|4375|4377|4370|617
1612458300000|2021-02-04 17:05:00|4377|4372|4375|4370|4379|4372|4375|4370|332
1612458600000|2021-02-04 17:10:00|4376|4367|4376|4370|4378|4370|4372|4365|1810
1612458900000|2021-02-04 17:15:00|4377|4368|4384|4368|4384|4368|4376|4365|100
1612459200000|2021-02-04 17:20:00|4376|4370|4384|4370|4386|4370|4374|4370|0
1612459500000|2021-02-04 17:25:00|4383||4388||4388||4383||700
1612459800000|2021-02-04 17:30:00|4389|4371|4385|4370|4393|4381|4384|4370|200
1612460100000|2021-02-04 17:35:00|4383|4373|4378|4370|4385|4380|4377|4370|425
1612460400000|2021-02-04 17:40:00|4379|4371|4382|4371|4382|4371|4379|4371|200
1612460700000|2021-02-04 17:45:00|4380|4370|4384|4372|4385|4372|4378|4370|1346
1612461000000|2021-02-04 17:50:00|4382|4378|4380|4375|4382|4380|4379|4372|1100
1612461300000|2021-02-04 17:55:00|4379|4372|4373|4370|4379|4377|4373|4370|1737
1612461600000|2021-02-04 18:00:00|4372|4368|4379|4372|4379|4372|4369|4368|1005
1612461900000|2021-02-04 18:05:00|4375|4373|4374|4370|4377|4374|4374|4368|200
1612462200000|2021-02-04 18:10:00|4373|4369|4371|4369|4373|4369|4371|4369|700
1612462500000|2021-02-04 18:15:00|4374|4370|4377|4370|4377|4370|4374|4370|0
1612462800000|2021-02-04 18:20:00|4378|4372|4375|4371|4379|4372|4374|4371|200
1612463100000|2021-02-04 18:25:00|4376|4372|4382|4375|4382|4375|4376|4372|385
1612463400000|2021-02-04 18:30:00|4383|4373|4379|4373|4383|4373|4377|4373|210
1612463700000|2021-02-04 18:35:00|4377|4375|4375|4372|4377|4375|4375|4372|200
1612464000000|2021-02-04 18:40:00|4374|4370|4369|4366|4374|4370|4368|4366|2312
1612464300000|2021-02-04 18:45:00|4370|4367|4374|4367|4374|4367|4370|4367|200
1612464600000|2021-02-04 18:50:00|4376|4366|4372|4366|4376|4369|4371|4366|200
1612464900000|2021-02-04 18:55:00|4374|4368|4374|4370|4375|4373|4373|4366|975
1612465200000|2021-02-04 19:00:00|4373|4367|4375|4372|4375|4372|4371|4365|525
1612465500000|2021-02-04 19:05:00|4374|4366|4376|4369|4376|4369|4374|4366|0
1612465800000|2021-02-04 19:10:00|4375|4372|4369|4365|4375|4372|4369|4365|200
1612466100000|2021-02-04 19:15:00|4368|4362|4372|4368|4372|4368|4366|4360|924
1612466400000|2021-02-04 19:20:00|4374|4370|4373|4370|4375|4370|4371|4370|1000
1612466700000|2021-02-04 19:25:00|4375||4373||4375||4372||0
1612467000000|2021-02-04 19:30:00|4374|4371|4376|4372|4376|4373|4374|4370|0
1612467300000|2021-02-04 19:35:00|4377|4370|4380|4376|4380|4376|4377|4370|200
1612467600000|2021-02-04 19:40:00|4379|4375|4380|4375|4380|4378|4379|4375|450
1612467900000|2021-02-04 19:45:00|4381|4378|4384|4380|4385|4383|4380|4375|200
1612468200000|2021-02-04 19:50:00|4383||4383||4383||4383||100
1612468500000|2021-02-04 19:55:00|4382|4377|4383|4380|4383|4380|4382|4375|200
1612468800000|2021-02-04 20:00:00|4382|4377|4381|4378|4382|4379|4380|4375|100
1612469100000|2021-02-04 20:05:00|4380||4380||4380||4379||0
1612469700000|2021-02-04 20:15:00|||||||||250
1612470000000|2021-02-04 20:20:00|4379|4377|4378|4376|4379|4377|4378|4375|1300
1612470300000|2021-02-04 20:25:00|4377|4375|4372|4368|4377|4375|4372|4368|5740
1612470600000|2021-02-04 20:30:00|4370|4369|4372|4369|4372|4369|4370|4369|100
1612470900000|2021-02-04 20:35:00|4371|4372|4382|4375|4383|4380|4371|4372|1000
1612471200000|2021-02-04 20:40:00|4383|4379|4382|4379|4383|4379|4381|4378|2595
1612471500000|2021-02-04 20:45:00|4381|4378|4381|4375|4381|4380|4380|4372|200
1612471800000|2021-02-04 20:50:00|4379|4372|4386|4376|4386|4378|4379|4372|700
1612472100000|2021-02-04 20:55:00|4387|4377|4389|4385|4390|4386|4385|4377|700
1612535400000|2021-02-05 14:30:00|4468|4458|4424|4411|4468|4458|4423|4411|5217
1612535700000|2021-02-05 14:35:00|4422|4410|4408|4402|4423|4410|4403|4396|7898
1612536000000|2021-02-05 14:40:00|4409|4403|4430|4425|4430|4425|4409|4403|900
1612536300000|2021-02-05 14:45:00|4431|4422|4434|4427|4441|4431|4431|4422|1100
1612536600000|2021-02-05 14:50:00|4435|4426|4437|4430|4439|4433|4433|4426|2000
1612536900000|2021-02-05 14:55:00|4433|4428|4439|4435|4441|4436|4429|4421|1008
1612537200000|2021-02-05 15:00:00|4438|4430|4434|4427|4438|4434|4430|4421|2085
1612537500000|2021-02-05 15:05:00|4433|4423|4435|4420|4438|4430|4428|4420|1400
1612537800000|2021-02-05 15:10:00|4433|4425|4436|4430|4439|4433|4430|4420|2499
1612538100000|2021-02-05 15:15:00|4433|4427|4440|4430|4443|4435|4432|4426|600
1612538400000|2021-02-05 15:20:00|4443|4436|4445|4436|4445|4438|4439|4430|700
1612538700000|2021-02-05 15:25:00|4446|4442|4468|4450|4468|4456|4446|4436|1100
1612539000000|2021-02-05 15:30:00|4463|4456|4468|4460|4468|4464|4462|4448|400
1612539300000|2021-02-05 15:35:00|4467|4461|4483|4477|4483|4477|4461|4451|3013
1612539600000|2021-02-05 15:40:00|4482|4474|4490|4487|4490|4487|4479|4472|1024
1612539900000|2021-02-05 15:45:00|4492|4488|4494|4482|4494|4491|4489|4477|11354
1612540200000|2021-02-05 15:50:00|4490|4486|4491|4476|4493|4486|4482|4476|410
1612540500000|2021-02-05 15:55:00|4492|4477|4487|4479|4492|4487|4486|4476|2788
1612540800000|2021-02-05 16:00:00|4488|4480|4486|4480|4488|4480|4484|4480|500
1612541100000|2021-02-05 16:05:00|4487|4481|4493|4486|4493|4486|4487|4480|600
1612541400000|2021-02-05 16:10:00|4491|4489|4490|4482|4493|4489|4487|4482|1306
1612541700000|2021-02-05 16:15:00|4488|4480|4499|4493|4499|4493|4486|4480|400
1612542000000|2021-02-05 16:20:00|4498|4490|4500|4494|4500|4495|4495|4487|912
1612542300000|2021-02-05 16:25:00|4503|4498|4512|4508|4512|4510|4503|4498|921
1612542600000|2021-02-05 16:30:00|4513|4509|4525|4523|4528|4523|4513|4508|899
1612542900000|2021-02-05 16:35:00|4528|4520|4527|4520|4532|4522|4524|4517|1443
1612543200000|2021-02-05 16:40:00|4526|4519|4528|4525|4528|4525|4524|4519|300
1612543500000|2021-02-05 16:45:00|4529|4526|4530|4525|4532|4527|4528|4524|1300
1612543800000|2021-02-05 16:50:00|4531|4527|4535|4530|4537|4530|4527|4525|100
1612544100000|2021-02-05 16:55:00|4534|4533|4539|4530|4539|4536|4534|4525|2129
1612544400000|2021-02-05 17:00:00|4537|4529|4539|4530|4539|4532|4532|4525|400
1612544700000|2021-02-05 17:05:00|4540|4535|4550|4544|4550|4544|4540|4530|400
1612545000000|2021-02-05 17:10:00|4553|4545|4573|4568|4573|4568|4553|4544|1847
1612545300000|2021-02-05 17:15:00|4572|4565|4565|4553|4572|4565|4562|4553|1700
1612545600000|2021-02-05 17:20:00|4566|4556|4566|4560|4567|4561|4562|4555|650
1612545900000|2021-02-05 17:25:00|4567|4557|4566|4559|4567|4560|4562|4553|1000
1612546200000|2021-02-05 17:30:00|4565|4558|4570|4563|4572|4563|4561|4553|1841
1612546500000|2021-02-05 17:35:00|4568|4561|4565|4560|4569|4565|4564|4560|300
1612546800000|2021-02-05 17:40:00|4564|4562|4564|4560|4565|4563|4563|4560|600
1612547100000|2021-02-05 17:45:00|4563|4558|4561|4555|4564|4558|4558|4550|1254
1612547400000|2021-02-05 17:50:00|4562|4556|4561|4556|4564|4559|4560|4555|900
1612547700000|2021-02-05 17:55:00|4562|4558|4560|4557|4563|4560|4560|4557|854
1612548000000|2021-02-05 18:00:00|4559|4555|4555|4550|4560|4555|4553|4550|600
1612548300000|2021-02-05 18:05:00|4554|4547|4553|4545|4555|4548|4549|4544|2964
1612548600000|2021-02-05 18:10:00|4550|4544|4544|4538|4550|4544|4542|4535|1100
1612548900000|2021-02-05 18:15:00|4545|4539|4552|4548|4552|4548|4541|4535|690
1612549200000|2021-02-05 18:20:00|4553|4545|4548|4541|4554|4546|4546|4535|800
1612549500000|2021-02-05 18:25:00|4549|4543|4552|4545|4552|4545|4546|4541|100
1612549800000|2021-02-05 18:30:00|4551|4542|4544|4540|4552|4542|4544|4540|700
1612550100000|2021-02-05 18:35:00|4545|4539|4548|4539|4550|4542|4543|4539|600
1612550400000|2021-02-05 18:40:00|4547|4540|4539|4535|4548|4540|4538|4534|400
1612550700000|2021-02-05 18:45:00|4537|4534|4537|4534|4537|4534|4536|4529|1150
1612551000000|2021-02-05 18:50:00|4536|4531|4533|4528|4536|4531|4533|4526|400
1612551300000|2021-02-05 18:55:00|4532|4529|4530|4528|4534|4529|4530|4526|425
1612551600000|2021-02-05 19:00:00|4529|4526|4529|4525|4529|4526|4527|4525|750
1612551900000|2021-02-05 19:05:00|4528|4522|4527|4517|4528|4523|4523|4517|1028
1612552200000|2021-02-05 19:10:00|4528|4520|4525|4521|4529|4524|4525|4517|300
1612552500000|2021-02-05 19:15:00|4524|4522|4524|4520|4525|4522|4522|4519|1000
1612552800000|2021-02-05 19:20:00|4525|4521|4532|4526|4532|4526|4525|4520|894
1612553100000|2021-02-05 19:25:00|4530|4529|4536|4531|4536|4531|4530|4529|300
1612553400000|2021-02-05 19:30:00|4541|4530|4541|4530|4542|4540|4534|4530|58357
1612553700000|2021-02-05 19:35:00|4544|4532|4553|4546|4553|4546|4544|4530|100
1612554000000|2021-02-05 19:40:00|4552|4547|4549|4547|4552|4548|4549|4547|1200
1612554300000|2021-02-05 19:45:00|4550|4550|4552|4547|4552|4550|4549|4547|3000
1612554600000|2021-02-05 19:50:00|4553|4550|4546|4542|4553|4550|4546|4540|800
1612554900000|2021-02-05 19:55:00|4545|4543|4541|4537|4545|4543|4541|4534|820
1612555200000|2021-02-05 20:00:00|4540|4535|4536|4530|4540|4536|4536|4530|200
1612555500000|2021-02-05 20:05:00|4537|4531|4536|4533|4537|4533|4536|4530|200
1612555800000|2021-02-05 20:10:00|4534|4532|4529|4526|4535|4532|4528|4526|1469
1612556100000|2021-02-05 20:15:00|4530|4527|4536|4524|4538|4530|4527|4522|1246
1612556400000|2021-02-05 20:20:00|4537|4525|4538|4535|4538|4535|4536|4524|400
1612556700000|2021-02-05 20:25:00|4542|4536|4541|4537|4542|4540|4541|4534|300
1612557000000|2021-02-05 20:30:00|4542|4536|4558|4546|4558|4546|4542|4535|300
1612557300000|2021-02-05 20:35:00|4559|4549|4560|4558|4561|4559|4559|4549|1174
1612557600000|2021-02-05 20:40:00|4561|4559|4562|4559|4566|4562|4560|4556|1000
1612557900000|2021-02-05 20:45:00|4561|4560|4555|4545|4561|4560|4553|4545|1115
1612558200000|2021-02-05 20:50:00|4553|4548|4555|4550|4558|4551|4547|4538|1420
1612558500000|2021-02-05 20:55:00|4554|4551|4562|4558|4562|4559|4554|4551|1600
1612794600000|2021-02-08 14:30:00|4725|4677|4700|4699|4729|4699|4671|4665|12521
1612794900000|2021-02-08 14:35:00|4705|4700|4718|4700|4720|4708|4681|4676|11949
1612795200000|2021-02-08 14:40:00|4720|4705|4725|4700|4744|4728|4711|4700|3987
1612795500000|2021-02-08 14:45:00|4719|4705|4718|4710|4732|4710|4705|4697|3650
1612795800000|2021-02-08 14:50:00|4719|4717|4734|4715|4736|4730|4719|4710|1200
1612796100000|2021-02-08 14:55:00|4736|4720|4749|4739|4749|4744|4735|4720|3076
1612796400000|2021-02-08 15:00:00|4745|4732|4773|4765|4777|4767|4741|4730|2455
1612796700000|2021-02-08 15:05:00|4772|4767|4792|4777|4798|4786|4768|4763|2250
1612797000000|2021-02-08 15:10:00|4793|4781|4781|4779|4799|4790|4781|4777|3847
1612797300000|2021-02-08 15:15:00|4780|4776|4783|4777|4788|4779|4775|4770|1168
1612797600000|2021-02-08 15:20:00|4782|4778|4788|4780|4797|4790|4780|4775|4548
1612797900000|2021-02-08 15:25:00|4785|4777|4788|4784|4795|4784|4779|4775|1400
1612798200000|2021-02-08 15:30:00|4786|4786|4799|4794|4803|4794|4781|4780|1454
1612798500000|2021-02-08 15:35:00|4800|4798|4808|4800|4819|4806|4799|4794|1708
1612798800000|2021-02-08 15:40:00|4807|4805|4812|4802|4823|4813|4806|4800|3620
1612799100000|2021-02-08 15:45:00|4811|4804|4817|4807|4823|4812|4808|4802|2801
1612799400000|2021-02-08 15:50:00|4814|4806|4807|4798|4823|4812|4803|4796|3706
1612799700000|2021-02-08 15:55:00|4806|4799|4810|4802|4812|4802|4799|4787|1658
1612800000000|2021-02-08 16:00:00|4806|4800|4814|4805|4834|4823|4804|4800|3537
1612800300000|2021-02-08 16:05:00|4816|4806|4827|4815|4830|4819|4810|4800|1191
1612800600000|2021-02-08 16:10:00|4824|4816|4812|4805|4827|4821|4811|4805|2115
1612800900000|2021-02-08 16:15:00|4811|4802|4813|4807|4813|4808|4807|4800|980
1612801200000|2021-02-08 16:20:00|4812|4810|4838|4829|4840|4829|4812|4810|600
1612801500000|2021-02-08 16:25:00|4837|4830|4833|4827|4838|4830|4830|4827|1330
1612801800000|2021-02-08 16:30:00|4835|4829|4835|4825|4838|4830|4829|4822|2213
1612802100000|2021-02-08 16:35:00|4834|4824|4820|4815|4835|4824|4819|4815|500
1612802400000|2021-02-08 16:40:00|4817|4813|4791|4788|4820|4813|4791|4788|8147
1612802700000|2021-02-08 16:45:00|4794|4789|4813|4785|4814|4793|4789|4783|800
1612803000000|2021-02-08 16:50:00|4812|4788|4807|4800|4813|4800|4802|4788|1900
1612803300000|2021-02-08 16:55:00|4805|4797|4823|4800|4823|4810|4804|4796|900
1612803600000|2021-02-08 17:00:00|4821|4802|4824|4810|4824|4817|4820|4802|600
1612803900000|2021-02-08 17:05:00|4822|4814|4824|4820|4824|4820|4818|4810|2683
1612804200000|2021-02-08 17:10:00|4827|4823|4840|4825|4844|4827|4827|4820|700
1612804500000|2021-02-08 17:15:00|4837|4830|4843|4832|4849|4834|4834|4825|1000
1612804800000|2021-02-08 17:20:00|4840|4835|4832|4820|4843|4835|4828|4820|2500
1612805100000|2021-02-08 17:25:00|4833|4813|4823|4813|4833|4818|4818|4810|1454
1612805400000|2021-02-08 17:30:00|4820|4810|4829|4818|4834|4818|4818|4810|800
1612805700000|2021-02-08 17:35:00|4835|4822|4837|4826|4843|4830|4831|4816|500
1612806000000|2021-02-08 17:40:00|4834|4827|4833|4825|4837|4827|4828|4820|100
1612806300000|2021-02-08 17:45:00|4829|4822|4835|4825|4835|4825|4827|4821|683
1612806600000|2021-02-08 17:50:00|4833|4822|4834|4825|4838|4828|4828|4820|830
1612806900000|2021-02-08 17:55:00|4833|4827|4830|4825|4834|4828|4826|4821|500
1612807200000|2021-02-08 18:00:00|4833|4827|4833|4828|4834|4829|4832|4825|566
1612807500000|2021-02-08 18:05:00|4830|4827|4843|4830|4843|4832|4829|4827|1750
1612807800000|2021-02-08 18:10:00|4848|4835|4867|4855|4868|4855|4848|4835|0
1612808100000|2021-02-08 18:15:00|4868|4857|4870|4861|4870|4862|4863|4852|1414
1612808400000|2021-02-08 18:20:00|4868|4860|4867|4860|4870|4864|4860|4844|2120
1612808700000|2021-02-08 18:25:00|4868|4863|4890|4880|4890|4881|4865|4863|1700
1612809000000|2021-02-08 18:30:00|4892|4886|4892|4885|4897|4887|4881|4875|1200
1612809300000|2021-02-08 18:35:00|4888|4882|4879|4871|4892|4885|4876|4871|2000
1612809600000|2021-02-08 18:40:00|4877|4875|4888|4882|4889|4882|4874|4867|1630
1612809900000|2021-02-08 18:45:00|4886|4883|4875|4871|4887|4883|4871|4863|750
1612810200000|2021-02-08 18:50:00|4873|4869|4871|4865|4875|4871|4870|4865|829
1612810500000|2021-02-08 18:55:00|4870|4866|4874|4872|4874|4872|4869|4865|900
1612810800000|2021-02-08 19:00:00|4873|4871|4871|4860|4873|4871|4863|4860|1500
1612811100000|2021-02-08 19:05:00|4873|4862|4860|4854|4874|4869|4860|4850|1103
1612811400000|2021-02-08 19:10:00|4858|4857|4843|4830|4858|4857|4841|4830|905
1612811700000|2021-02-08 19:15:00|4842|4831|4850|4839|4850|4841|4836|4830|720
1612812000000|2021-02-08 19:20:00|4853|4843|4851|4842|4865|4848|4845|4842|1219
1612812300000|2021-02-08 19:25:00|4848|4844|4860|4855|4861|4855|4847|4842|200
1612812600000|2021-02-08 19:30:00|4861|4857|4859|4855|4861|4858|4858|4855|1367
1612812900000|2021-02-08 19:35:00|4860|4857|4869|4866|4869|4866|4860|4855|1500
1612813200000|2021-02-08 19:40:00|4870|4869|4875|4873|4880|4873|4870|4866|100
1612813500000|2021-02-08 19:45:00|4874|4872|4867|4863|4874|4872|4867|4863|1000
1612813800000|2021-02-08 19:50:00|4868|4865|4875|4872|4875|4872|4864|4858|877
1612814100000|2021-02-08 19:55:00|4874|4869|4871|4864|4878|4873|4870|4858|2377
1612814400000|2021-02-08 20:00:00|4872|4866|4870|4860|4875|4869|4866|4858|600
1612814700000|2021-02-08 20:05:00|4869|4861|4864|4860|4869|4864|4864|4860|545
1612815000000|2021-02-08 20:10:00|4863|4862|4857|4851|4863|4862|4857|4850|399
1612815300000|2021-02-08 20:15:00|4856|4854|4863|4860|4863|4860|4856|4854|600
1612815600000|2021-02-08 20:20:00|4864|4861|4864|4861|4866|4862|4863|4860|0
1612815900000|2021-02-08 20:25:00|4862|4860|4846|4841|4862|4860|4844|4838|2951
1612816200000|2021-02-08 20:30:00|4847|4842|4851|4846|4859|4850|4842|4841|1313
1612816500000|2021-02-08 20:35:00|4850|4845|4859|4854|4860|4858|4849|4845|800
1612816800000|2021-02-08 20:40:00|4860|4857|4855|4854|4860|4857|4855|4854|1092
1612817100000|2021-02-08 20:45:00|4854|4850|4850|4845|4854|4850|4849|4845|1135
1612817400000|2021-02-08 20:50:00|4852|4847|4854|4848|4854|4850|4848|4846|4920
1612817700000|2021-02-08 20:55:00|4855|4851|4868|4862|4870|4862|4855|4848|3755
1612881000000|2021-02-09 14:30:00|4933|4900|4887|4875|4943|4900|4850|4844|23205
1612881300000|2021-02-09 14:35:00|4882|4882|4892|4883|4904|4895|4877|4874|8031
1612881600000|2021-02-09 14:40:00|4886|4884|4847|4834|4892|4884|4833|4814|8721
1612881900000|2021-02-09 14:45:00|4845|4845|4884|4880|4890|4882|4845|4840|2180
1612882200000|2021-02-09 14:50:00|4888|4882|4933|4925|4935|4926|4887|4880|1769
1612882500000|2021-02-09 14:55:00|4934|4920|4953|4946|4953|4946|4934|4920|7608
1612882800000|2021-02-09 15:00:00|4951|4945|4933|4920|4953|4945|4925|4912|2198
1612883100000|2021-02-09 15:05:00|4935|4922|4951|4937|4959|4948|4928|4920|2598
1612883400000|2021-02-09 15:10:00|4950|4935|4946|4939|4956|4951|4943|4930|1705
1612883700000|2021-02-09 15:15:00|4949|4942|4964|4953|4964|4953|4943|4935|2335
1612884000000|2021-02-09 15:20:00|4963|4950|4983|4973|4983|4978|4954|4950|2250
1612884300000|2021-02-09 15:25:00|4984|4977|4995|4990|4995|4993|4983|4977|1410
1612884600000|2021-02-09 15:30:00|4993|4991|5000|4996|5016|5008|4992|4986|1775
1612884900000|2021-02-09 15:35:00|4999|4998|5019|5010|5022|5011|4998|4996|1982
1612885200000|2021-02-09 15:40:00|5023|5012|5037|5030|5037|5034|5017|5012|2650
1612885500000|2021-02-09 15:45:00|5036|5034|5014|5008|5038|5034|5008|5000|2865
1612885800000|2021-02-09 15:50:00|5015|5010|5008|5001|5027|5015|5007|5000|1785
1612886100000|2021-02-09 15:55:00|5009|5000|5006|5000|5014|5008|5001|4996|7428
1612886400000|2021-02-09 16:00:00|5007|4999|4966|4959|5010|5001|4964|4957|3180
1612886700000|2021-02-09 16:05:00|4970|4960|4976|4971|4979|4971|4967|4959|700
1612887000000|2021-02-09 16:10:00|4978|4972|4936|4924|4978|4976|4934|4924|3531
1612887300000|2021-02-09 16:15:00|4935|4926|4928|4919|4937|4930|4907|4897|12520
1612887600000|2021-02-09 16:20:00|4923|4916|4935|4917|4936|4922|4918|4915|1435
1612887900000|2021-02-09 16:25:00|4938|4927|4950|4940|4953|4945|4934|4917|1325
1612888200000|2021-02-09 16:30:00|4953|4941|4963|4950|4969|4960|4953|4941|800
1612888500000|2021-02-09 16:35:00|4964|4951|4987|4975|4994|4975|4964|4951|200
1612888800000|2021-02-09 16:40:00|4989|4977|4980|4968|4994|4980|4975|4968|850
1612889100000|2021-02-09 16:45:00|4979|4970|4963|4950|4979|4970|4959|4950|2471
1612889400000|2021-02-09 16:50:00|4961|4951|4953|4948|4961|4955|4947|4941|3640
1612889700000|2021-02-09 16:55:00|4952|4949|4958|4951|4962|4954|4946|4939|3189
1612890000000|2021-02-09 17:00:00|4954|4948|4959|4950|4959|4951|4945|4940|1327
1612890300000|2021-02-09 17:05:00|4960|4954|4970|4965|4970|4965|4960|4954|505
1612890600000|2021-02-09 17:10:00|4971|4962|4975|4968|4980|4972|4967|4960|1975
1612890900000|2021-02-09 17:15:00|4976|4970|4983|4976|4984|4976|4975|4970|218
1612891200000|2021-02-09 17:20:00|4979|4978|4978|4963|4982|4978|4967|4961|1500
1612891500000|2021-02-09 17:25:00|4977|4970|4972|4961|4978|4970|4969|4961|800
1612891800000|2021-02-09 17:30:00|4971|4967|4978|4976|4978|4976|4970|4961|1236
1612892100000|2021-02-09 17:35:00|4977|4973|4982|4976|4985|4976|4976|4967|2500
1612892400000|2021-02-09 17:40:00|4984|4973|4972|4962|4984|4974|4967|4961|598
1612892700000|2021-02-09 17:45:00|4973|4964|4978|4966|4979|4969|4967|4962|345
1612893000000|2021-02-09 17:50:00|4976|4969|4989|4982|4989|4982|4974|4969|452
1612893300000|2021-02-09 17:55:00|4988|4979|4994|4990|4997|4990|4985|4972|303
1612893600000|2021-02-09 18:00:00|4992|4987|4992|4986|4994|4987|4987|4977|1400
1612893900000|2021-02-09 18:05:00|4993|4988|4994|4982|4994|4990|4987|4978|235
1612894200000|2021-02-09 18:10:00|4992|4984|4994|4990|4995|4990|4992|4982|300
1612894500000|2021-02-09 18:15:00|4993|4987|4992|4990|4994|4990|4991|4987|971
1612894800000|2021-02-09 18:20:00|4991|4988|4993|4989|4993|4990|4991|4987|400
1612895100000|2021-02-09 18:25:00|4995|4992|4998|4995|4998|4995|4993|4989|500
1612895400000|2021-02-09 18:30:00|4997|4994|4991|4983|4997|4994|4987|4981|1681
1612895700000|2021-02-09 18:35:00|4992|4985|5009|5001|5011|5003|4992|4985|800
1612896000000|2021-02-09 18:40:00|5012|5006|5010|5006|5012|5009|5009|5006|500
1612896300000|2021-02-09 18:45:00|5012|5005|5003|5000|5012|5005|5002|5000|300
1612896600000|2021-02-09 18:50:00|5001|4997|5001|4995|5004|5000|5000|4995|1227
1612896900000|2021-02-09 18:55:00|5002|4998|5010|5005|5014|5007|5001|4998|1161
1612897200000|2021-02-09 19:00:00|5013|5006|5011|5005|5014|5008|5009|5005|445
1612897500000|2021-02-09 19:05:00|5009|5002|5012|5004|5013|5005|5005|5000|744
1612897800000|2021-02-09 19:10:00|5010|5001|5008|5005|5012|5008|5007|5000|1900
1612898100000|2021-02-09 19:15:00|5009|5006|5018|5010|5018|5011|5009|5005|1500
1612898400000|2021-02-09 19:20:00|5019|5012|5012|5003|5027|5020|5010|5000|2695
1612898700000|2021-02-09 19:25:00|5010|5007|5018|5004|5019|5014|5010|5003|800
1612899000000|2021-02-09 19:30:00|5014|5007|5007|5001|5018|5010|5007|5000|0
1612899300000|2021-02-09 19:35:00|5005|5004|4993|4987|5011|5007|4993|4987|3114
1612899600000|2021-02-09 19:40:00|4996|4985|4990|4980|4996|4988|4984|4980|1100
1612899900000|2021-02-09 19:45:00|4987|4977|4996|4985|4996|4985|4982|4976|400
1612900200000|2021-02-09 19:50:00|4995|4983|5000|4993|5003|4993|4994|4980|100
1612900500000|2021-02-09 19:55:00|5002|4995|5007|5000|5008|5001|4999|4995|0
1612900800000|2021-02-09 20:00:00|5013|5002|5012|5004|5013|5005|5010|5000|135
1612901100000|2021-02-09 20:05:00|5013|5007|5022|5010|5023|5012|5011|5007|7211
1612901400000|2021-02-09 20:10:00|5021|5007|5012|5001|5021|5008|5009|5001|405
1612901700000|2021-02-09 20:15:00|5011|5003|5012|5002|5012|5005|5005|5000|526
1612902000000|2021-02-09 20:20:00|5010|5003|5001|4998|5010|5006|5000|4998|2736
1612902300000|2021-02-09 20:25:00|5002|4999|5005|5003|5008|5004|5002|4998|802
1612902600000|2021-02-09 20:30:00|5004|5000|5004|5003|5004|5003|5004|5000|172
1612902900000|2021-02-09 20:35:00|5005|5004|5006|5003|5007|5005|5005|5003|498
1612903200000|2021-02-09 20:40:00|5007|5005|5007|5005|5008|5006|5005|5001|300
1612903500000|2021-02-09 20:45:00|5011|5006|5003|5001|5012|5009|5003|5001|897
1612903800000|2021-02-09 20:50:00|5002|5000|4986|4985|5003|5000|4983|4980|5267
1612904100000|2021-02-09 20:55:00|4985|4982|4996|4989|4997|4989|4978|4976|5806
1612967400000|2021-02-10 14:30:00|4959|4952|4970|4960|4989|4980|4942|4940|15016
1612967700000|2021-02-10 14:35:00|4969|4964|4973|4967|4989|4980|4965|4960|3416
1612968000000|2021-02-10 14:40:00|4970|4966|4984|4970|4985|4970|4954|4950|2342
1612968300000|2021-02-10 14:45:00|4975|4977|4979|4970|4988|4980|4973|4970|2475
1612968600000|2021-02-10 14:50:00|4976|4967|4994|4980|4995|4990|4966|4960|2356
1612968900000|2021-02-10 14:55:00|4995|4983|4990|4986|4995|4992|4990|4983|2281
1612969200000|2021-02-10 15:00:00|4993|4987|4992|4980|4999|4996|4984|4980|3465
1612969500000|2021-02-10 15:05:00|4989|4977|4981|4970|4999|4985|4978|4970|5977
1612969800000|2021-02-10 15:10:00|4983|4971|4905|4901|4983|4972|4905|4901|12543
1612970100000|2021-02-10 15:15:00|4904|4900|4858|4842|4905|4900|4843|4833|10950
1612970400000|2021-02-10 15:20:00|4855|4843|4765|4757|4858|4845|4760|4752|23037
1612970700000|2021-02-10 15:25:00|4764|4750|4818|4815|4833|4821|4745|4733|9118
1612971000000|2021-02-10 15:30:00|4821|4818|4817|4800|4833|4821|4806|4800|4262
1612971300000|2021-02-10 15:35:00|4815|4804|4806|4790|4827|4820|4801|4790|2845
1612971600000|2021-02-10 15:40:00|4803|4792|4735|4726|4810|4795|4735|4726|1209
1612971900000|2021-02-10 15:45:00|4734|4728|4712|4705|4743|4734|4710|4705|3969
1612972200000|2021-02-10 15:50:00|4708|4708|4778|4760|4778|4760|4704|4700|6264
1612972500000|2021-02-10 15:55:00|4781|4761|4793|4780|4799|4782|4765|4761|2417
1612972800000|2021-02-10 16:00:00|4788|4777|4792|4782|4804|4784|4770|4761|2917
1612973100000|2021-02-10 16:05:00|4786|4780|4803|4792|4803|4797|4781|4775|910
1612973400000|2021-02-10 16:10:00|4807|4795|4830|4819|4830|4819|4804|4795|1300
1612973700000|2021-02-10 16:15:00|4831|4820|4829|4817|4845|4837|4826|4817|1935
1612974000000|2021-02-10 16:20:00|4830|4820|4833|4825|4842|4833|4828|4820|550
1612974300000|2021-02-10 16:25:00|4834|4826|4811|4800|4834|4831|4807|4800|3350
1612974600000|2021-02-10 16:30:00|4807|4801|4819|4794|4819|4801|4785|4780|2112
1612974900000|2021-02-10 16:35:00|4808|4792|4821|4810|4831|4818|4808|4792|1481
1612975200000|2021-02-10 16:40:00|4829|4816|4834|4823|4839|4828|4829|4810|800
1612975500000|2021-02-10 16:45:00|4835|4827|4845|4840|4845|4840|4833|4822|707
1612975800000|2021-02-10 16:50:00|4848|4841|4862|4852|4862|4854|4847|4840|1296
1612976100000|2021-02-10 16:55:00|4865|4853|4857|4850|4875|4871|4856|4850|1100
1612976400000|2021-02-10 17:00:00|4858|4847|4830|4825|4858|4847|4828|4822|1200
1612976700000|2021-02-10 17:05:00|4829|4827|4812|4803|4830|4827|4810|4801|500
1612977000000|2021-02-10 17:10:00|4813|4807|4842|4828|4842|4832|4813|4802|465
1612977300000|2021-02-10 17:15:00|4839|4831|4823|4820|4842|4840|4823|4813|1100
1612977600000|2021-02-10 17:20:00|4821|4819|4814|4802|4821|4819|4810|4802|800
1612977900000|2021-02-10 17:25:00|4813|4805|4829|4819|4831|4819|4809|4805|400
1612978200000|2021-02-10 17:30:00|4825|4816|4817|4812|4829|4820|4817|4810|600
1612978500000|2021-02-10 17:35:00|4820|4813|4820|4813|4827|4820|4817|4813|1059
1612978800000|2021-02-10 17:40:00|4821|4815|4832|4821|4832|4827|4821|4815|1047
1612979100000|2021-02-10 17:45:00|4830|4817|4827|4820|4832|4827|4826|4817|0
1612979400000|2021-02-10 17:50:00|4828|4823|4829|4820|4829|4823|4823|4820|5915
1612979700000|2021-02-10 17:55:00|4826|4823|4836|4821|4836|4830|4826|4820|1400
1612980000000|2021-02-10 18:00:00|4834|4823|4831|4821|4836|4829|4826|4820|410
1612980300000|2021-02-10 18:05:00|4827|4824|4827|4820|4837|4827|4827|4820|800
1612980600000|2021-02-10 18:10:00|4826|4821|4830|4822|4833|4822|4824|4820|0
1612980900000|2021-02-10 18:15:00|4833|4823|4835|4825|4837|4828|4829|4823|200
1612981200000|2021-02-10 18:20:00|4838|4827|4842|4835|4844|4835|4835|4827|349
1612981500000|2021-02-10 18:25:00|4839|4832|4834|4827|4842|4835|4830|4826|100
1612981800000|2021-02-10 18:30:00|4833|4829|4834|4826|4843|4831|4833|4826|600
1612982100000|2021-02-10 18:35:00|4830|4827|4836|4830|4839|4830|4830|4827|300
1612982400000|2021-02-10 18:40:00|4835|4832|4830|4826|4836|4833|4830|4826|400
1612982700000|2021-02-10 18:45:00|4828|4825|4814|4810|4830|4825|4812|4810|1550
1612983000000|2021-02-10 18:50:00|4812|4808|4824|4816|4828|4816|4809|4805|2406
1612983300000|2021-02-10 18:55:00|4821|4815|4819|4812|4823|4815|4816|4811|1490
1612983600000|2021-02-10 19:00:00|4821|4813|4820|4812|4822|4818|4815|4812|300
1612983900000|2021-02-10 19:05:00|4821|4813|4820|4811|4821|4815|4817|4810|300
1612984200000|2021-02-10 19:10:00|4821|4813|4819|4811|4822|4813|4817|4811|0
1612984500000|2021-02-10 19:15:00|4817|4810|4814|4806|4819|4810|4812|4805|425
1612984800000|2021-02-10 19:20:00|4813|4805|4813|4802|4814|4805|4807|4801|600
1612985100000|2021-02-10 19:25:00|4810|4801|4824|4813|4824|4813|4802|4800|1040
1612985400000|2021-02-10 19:30:00|4823|4812|4825|4816|4825|4820|4816|4805|200
1612985700000|2021-02-10 19:35:00|4823|4817|4822|4815|4825|4817|4820|4810|0
1612986000000|2021-02-10 19:40:00|4821|4812|4825|4818|4825|4818|4817|4810|100
1612986300000|2021-02-10 19:45:00|4824|4817|4825|4820|4825|4823|4823|4817|300
1612986600000|2021-02-10 19:50:00|4824|4818|4819|4812|4825|4818|4816|4812|450
1612986900000|2021-02-10 19:55:00|4816|4810|4817|4815|4819|4815|4815|4810|800
1612987200000|2021-02-10 20:00:00|4819|4812|4819|4815|4820|4816|4818|4812|4400
1612987500000|2021-02-10 20:05:00|4818|4813|4814|4811|4819|4813|4814|4811|207
1612987800000|2021-02-10 20:10:00|4813|4812|4813|4806|4813|4812|4810|4805|400
1612988100000|2021-02-10 20:15:00|4810|4807|4813|4802|4818|4807|4804|4800|740
1612988400000|2021-02-10 20:20:00|4814|4803|4806|4800|4814|4805|4804|4800|856
1612988700000|2021-02-10 20:25:00|4803|4801|4794|4790|4806|4801|4794|4790|6616
1612989000000|2021-02-10 20:30:00|4797|4793|4802|4795|4805|4797|4797|4790|465
1612989300000|2021-02-10 20:35:00|4800|4790|4793|4790|4802|4795|4792|4790|100
1612989600000|2021-02-10 20:40:00|4794|4789|4785|4780|4794|4789|4783|4780|3369
1612989900000|2021-02-10 20:45:00|4783|4777|4775|4771|4785|4777|4772|4770|3352
1612990200000|2021-02-10 20:50:00|4773|4770|4775|4770|4785|4776|4772|4767|2652
1612990500000|2021-02-10 20:55:00|4779|4771|4784|4783|4784|4783|4778|4771|8312
1613053800000|2021-02-11 14:30:00|4880|4860|4871|4860|4890|4880|4856|4850|1628
1613054100000|2021-02-11 14:35:00|4862|4858|4900|4895|4900|4897|4855|4850|2920
1613054400000|2021-02-11 14:40:00|4908|4899|4913|4905|4925|4920|4907|4895|9527
1613054700000|2021-02-11 14:45:00|4912|4907|4895|4877|4915|4909|4878|4870|5971
1613055000000|2021-02-11 14:50:00|4892|4876|4862|4850|4895|4887|4857|4850|800
1613055300000|2021-02-11 14:55:00|4863|4847|4852|4840|4872|4860|4847|4840|642
1613055600000|2021-02-11 15:00:00|4849|4837|4855|4850|4856|4850|4836|4825|674
1613055900000|2021-02-11 15:05:00|4863|4851|4843|4833|4870|4851|4843|4833|553
1613056200000|2021-02-11 15:10:00|4845|4841|4844|4831|4857|4843|4836|4828|1028
1613056500000|2021-02-11 15:15:00|4842|4830|4845|4838|4846|4838|4837|4828|500
1613056800000|2021-02-11 15:20:00|4842|4837|4861|4855|4861|4855|4842|4837|753
1613057100000|2021-02-11 15:25:00|4860|4856|4858|4852|4862|4856|4855|4850|500
1613057400000|2021-02-11 15:30:00|4856|4850|4850|4843|4858|4851|4847|4843|300
1613057700000|2021-02-11 15:35:00|4853|4844|4870|4861|4870|4861|4845|4843|1865
1613058000000|2021-02-11 15:40:00|4868|4862|4859|4854|4868|4862|4857|4847|657
1613058300000|2021-02-11 15:45:00|4862|4856|4866|4859|4873|4863|4862|4854|2589
1613058600000|2021-02-11 15:50:00|4867|4862|4868|4860|4872|4866|4865|4859|2454
1613058900000|2021-02-11 15:55:00|4869|4861|4860|4852|4871|4864|4860|4852|417
1613059200000|2021-02-11 16:00:00|4859|4851|4862|4854|4868|4860|4854|4850|1665
1613059500000|2021-02-11 16:05:00|4860|4850|4858|4850|4862|4851|4856|4850|100
1613059800000|2021-02-11 16:10:00|4853|4849|4845|4837|4856|4849|4841|4837|958
1613060100000|2021-02-11 16:15:00|4843|4838|4850|4838|4850|4841|4841|4837|200
1613060400000|2021-02-11 16:20:00|4848|4842|4839|4835|4849|4842|4838|4835|570
1613060700000|2021-02-11 16:25:00|4837|4836|4839|4837|4839|4838|4837|4835|320
1613061000000|2021-02-11 16:30:00|4840|4838|4857|4840|4857|4843|4840|4837|1194
1613061300000|2021-02-11 16:35:00|4856|4847|4854|4843|4856|4848|4852|4839|132
1613061600000|2021-02-11 16:40:00|4855|4848|4848|4843|4855|4850|4848|4843|100
1613061900000|2021-02-11 16:45:00|4847|4844|4844|4837|4848|4846|4840|4837|300
1613062200000|2021-02-11 16:50:00|4839|4835|4817|4807|4844|4835|4814|4807|1412
1613062500000|2021-02-11 16:55:00|4815|4805|4824|4809|4824|4810|4809|4801|410
1613062800000|2021-02-11 17:00:00|4822|4812|4820|4812|4825|4813|4814|4805|165
1613063100000|2021-02-11 17:05:00|4818|4809|4789|4781|4818|4809|4787|4781|4787
1613063400000|2021-02-11 17:10:00|4787|4780|4781|4772|4790|4782|4775|4770|800
1613063700000|2021-02-11 17:15:00|4788|4773|4761|4750|4788|4773|4758|4750|1289
1613064000000|2021-02-11 17:20:00|4760|4751|4751|4737|4767|4754|4747|4736|850
1613064300000|2021-02-11 17:25:00|4749|4734|4705|4691|4749|4738|4699|4688|6079
1613064600000|2021-02-11 17:30:00|4706|4692|4732|4719|4736|4730|4705|4690|500
1613064900000|2021-02-11 17:35:00|4731|4720|4746|4734|4750|4740|4725|4719|0
1613065200000|2021-02-11 17:40:00|4745|4733|4749|4732|4749|4736|4737|4728|470
1613065500000|2021-02-11 17:45:00|4750|4736|4741|4736|4750|4736|4734|4723|0
1613065800000|2021-02-11 17:50:00|4750|4739|4745|4733|4754|4750|4739|4732|200
1613066100000|2021-02-11 17:55:00|4748|4738|4762|4756|4762|4756|4748|4737|218
1613066400000|2021-02-11 18:00:00|4760|4754|4761|4751|4762|4758|4759|4751|400
1613066700000|2021-02-11 18:05:00|4762|4752|4770|4756|4770|4758|4762|4751|0
1613067000000|2021-02-11 18:10:00|4764|4755|4775|4759|4778|4759|4752|4743|1200
1613067300000|2021-02-11 18:15:00|4778|4770|4791|4776|4795|4787|4778|4770|1200
1613067600000|2021-02-11 18:20:00|4788|4778|4793|4784|4797|4784|4784|4776|1200
1613067900000|2021-02-11 18:25:00|4791|4787|4785|4776|4793|4787|4785|4776|1043
1613068200000|2021-02-11 18:30:00|4783|4777|4784|4776|4784|4781|4781|4776|600
1613068500000|2021-02-11 18:35:00|4782|4778|4774|4765|4784|4778|4772|4765|900
1613068800000|2021-02-11 18:40:00|4771|4766|4772|4765|4785|4768|4769|4765|300
1613069100000|2021-02-11 18:45:00|4771|4767|4766|4765|4771|4767|4766|4765|3135
1613069400000|2021-02-11 18:50:00|4767|4766|4777|4767|4781|4775|4767|4765|5624
1613069700000|2021-02-11 18:55:00|4775|4770|4773|4765|4775|4770|4770|4765|400
1613070000000|2021-02-11 19:00:00|4772|4762|4753|4740|4773|4762|4748|4740|1532
1613070300000|2021-02-11 19:05:00|4750|4739|4750|4745|4750|4747|4749|4738|985
1613070600000|2021-02-11 19:10:00|4749|4742|4743|4734|4749|4742|4741|4734|896
1613070900000|2021-02-11 19:15:00|4745|4736|4748|4740|4748|4740|4745|4736|0
1613071200000|2021-02-11 19:20:00|4753|4742|4751|4738|4754|4744|4742|4736|100
1613071500000|2021-02-11 19:25:00|4749|4739|4751|4736|4751|4744|4744|4736|100
1613071800000|2021-02-11 19:30:00|4754|4745|4755|4748|4762|4748|4754|4745|1700
1613072100000|2021-02-11 19:35:00|4752|4750|4755|4742|4755|4750|4751|4738|1040
1613072400000|2021-02-11 19:40:00|4754|4741|4767|4755|4767|4755|4750|4739|580
1613072700000|2021-02-11 19:45:00|4768|4761|4769|4763|4770|4767|4768|4761|300
1613073000000|2021-02-11 19:50:00|4767|4765|4769|4763|4769|4767|4767|4761|500
1613073300000|2021-02-11 19:55:00|4770|4765|4766|4763|4770|4767|4766|4763|900
1613073600000|2021-02-11 20:00:00|4767|4765|4778|4768|4778|4768|4767|4764|0
1613073900000|2021-02-11 20:05:00|4779|4771|4778|4768|4783|4771|4778|4768|609
1613074200000|2021-02-11 20:10:00|4780|4771|4783|4772|4783|4775|4780|4768|0
1613074500000|2021-02-11 20:15:00|4780|4768|4777|4772|4780|4774|4777|4768|0
1613074800000|2021-02-11 20:20:00|4775||4777||4777||4775||0
1613075100000|2021-02-11 20:25:00|4778|4774|4786|4774|4786|4774|4778|4774|0
1613075400000|2021-02-11 20:30:00|4785|4773|4776|4772|4785|4773|4774|4772|1100
1613075700000|2021-02-11 20:35:00|4774|4770|4771|4767|4776|4771|4769|4763|599
1613076000000|2021-02-11 20:40:00|4769|4766|4771|4763|4771|4767|4766|4763|963
1613076300000|2021-02-11 20:45:00|4769|4765|4769|4763|4775|4769|4767|4763|100
1613076600000|2021-02-11 20:50:00|4767|4765|4775|4770|4775|4770|4766|4765|300
1613076900000|2021-02-11 20:55:00|4773|4773|4782|4778|4787|4778|4773|4773|3092
1613140200000|2021-02-12 14:30:00|4740|4715|4671|4650|4740|4721|4665|4650|8762
1613140500000|2021-02-12 14:35:00|4652|4648|4708|4680|4708|4680|4652|4648|1557
1613140800000|2021-02-12 14:40:00|4709|4681|4741|4720|4745|4720|4699|4681|1160
1613141100000|2021-02-12 14:45:00|4738|4717|4729|4708|4738|4720|4719|4704|400
1613141400000|2021-02-12 14:50:00|4730|4712|4715|4693|4737|4721|4695|4690|4421
1613141700000|2021-02-12 14:55:00|4720|4691|4725|4712|4731|4724|4706|4690|200
1613142000000|2021-02-12 15:00:00|4728|4720|4737|4724|4744|4730|4718|4712|488
1613142300000|2021-02-12 15:05:00|4734|4725|4727|4715|4738|4730|4724|4715|1244
1613142600000|2021-02-12 15:10:00|4724|4712|4733|4716|4734|4720|4719|4712|537
1613142900000|2021-02-12 15:15:00|4727|4717|4717|4710|4737|4728|4714|4710|1136
1613143200000|2021-02-12 15:20:00|4716|4707|4716|4705|4720|4707|4707|4696|3215
1613143500000|2021-02-12 15:25:00|4714|4706|4708|4700|4721|4710|4705|4700|650
1613143800000|2021-02-12 15:30:00|4705|4696|4708|4692|4709|4700|4689|4680|3487
1613144100000|2021-02-12 15:35:00|4709|4700|4718|4707|4718|4710|4704|4700|200
1613144400000|2021-02-12 15:40:00|4719|4709|4728|4724|4728|4724|4718|4709|400
1613144700000|2021-02-12 15:45:00|4726|4721|4740|4724|4740|4733|4725|4714|2830
1613145000000|2021-02-12 15:50:00|4741|4731|4728|4719|4741|4736|4726|4719|400
1613145300000|2021-02-12 15:55:00|4726|4720|4733|4725|4734|4727|4719|4712|200
1613145600000|2021-02-12 16:00:00|4728|4727|4725|4720|4731|4727|4725|4720|587
1613145900000|2021-02-12 16:05:00|4726|4717|4714|4709|4726|4717|4714|4709|1578
1613146200000|2021-02-12 16:10:00|4717|4713|4725|4712|4730|4723|4717|4709|650
1613146500000|2021-02-12 16:15:00|4724|4716|4721|4712|4731|4723|4720|4712|429
1613146800000|2021-02-12 16:20:00|4718|4713|4721|4715|4723|4715|4717|4712|0
1613147100000|2021-02-12 16:25:00|4720|4714|4724|4720|4724|4720|4716|4712|900
1613147400000|2021-02-12 16:30:00|4726|4717|4735|4724|4735|4734|4725|4717|550
1613147700000|2021-02-12 16:35:00|4738|4731|4738|4730|4742|4736|4736|4724|200
1613148000000|2021-02-12 16:40:00|4739|4733|4736|4734|4743|4738|4736|4730|273
1613148300000|2021-02-12 16:45:00|4739|4738|4743|4738|4749|4739|4739|4734|228
1613148600000|2021-02-12 16:50:00|4740|4735|4743|4738|4745|4740|4740|4734|900
1613148900000|2021-02-12 16:55:00|4744|4741|4754|4749|4754|4749|4743|4738|1817
1613149200000|2021-02-12 17:00:00|4756|4746|4769|4762|4769|4767|4754|4743|597
1613149500000|2021-02-12 17:05:00|4770|4761|4775|4768|4775|4773|4770|4761|600
1613149800000|2021-02-12 17:10:00|4778|4770|4775|4770|4783|4775|4775|4770|300
1613150100000|2021-02-12 17:15:00|4774|4768|4779|4760|4783|4768|4769|4760|850
1613150400000|2021-02-12 17:20:00|4783|4759|4765|4752|4783|4759|4759|4752|1399
1613150700000|2021-02-12 17:25:00|4764|4754|4776|4756|4778|4766|4758|4754|300
1613151000000|2021-02-12 17:30:00|4770|4761|4774|4763|4777|4768|4765|4756|100
1613151300000|2021-02-12 17:35:00|4773|4756|4774|4767|4775|4769|4771|4756|609
1613151600000|2021-02-12 17:40:00|4771|4769|4772|4760|4775|4770|4770|4760|0
1613151900000|2021-02-12 17:45:00|4776|4764|4777|4772|4778|4772|4772|4764|0
1613152200000|2021-02-12 17:50:00|4778|4774|4777|4770|4778|4774|4774|4770|200
1613152500000|2021-02-12 17:55:00|4778|4772|4779|4771|4779|4773|4778|4770|0
1613152800000|2021-02-12 18:00:00|4783|4777|4780|4772|4785|4779|4780|4770|0
1613153100000|2021-02-12 18:05:00|4783|4775|4785|4778|4785|4781|4781|4770|944
1613153400000|2021-02-12 18:10:00|4782|4775|4782|4772|4782|4781|4780|4772|200
1613153700000|2021-02-12 18:15:00|4785|4779|4790|4782|4794|4783|4785|4772|342
1613154000000|2021-02-12 18:20:00|4787|4783|4780|4770|4789|4789|4776|4770|200
1613154300000|2021-02-12 18:25:00|4779|4772|4779|4770|4789|4774|4774|4770|400
1613154600000|2021-02-12 18:30:00|4780|4760|4779|4770|4784|4770|4773|4760|900
1613154900000|2021-02-12 18:35:00|4781|4768|4778|4776|4783|4776|4778|4768|300
1613155200000|2021-02-12 18:40:00|4777|4773|4778|4776|4779|4776|4777|4772|650
1613155500000|2021-02-12 18:45:00|4779|4777|4783|4780|4783|4780|4779|4776|500
1613155800000|2021-02-12 18:50:00|4786|4781|4787|4781|4787|4781|4786|4781|1101
1613156100000|2021-02-12 18:55:00|4789|4782|4790|4783|4791|4786|4786|4780|200
1613156400000|2021-02-12 19:00:00|4791|4786|4795|4783|4798|4789|4790|4783|0
1613156700000|2021-02-12 19:05:00|4797|4787|4793|4782|4798|4787|4789|4780|300
1613157000000|2021-02-12 19:10:00|4791|4780|4798|4785|4798|4789|4790|4780|0
1613157300000|2021-02-12 19:15:00|4797|4787|4799|4794|4799|4794|4795|4785|1180
1613157600000|2021-02-12 19:20:00|4800|4797|4799|4785|4800|4797|4798|4785|0
1613157900000|2021-02-12 19:25:00|4796|4787|4807|4798|4807|4799|4796|4785|100
1613158200000|2021-02-12 19:30:00|4806|4801|4805|4795|4806|4803|4802|4795|758
1613158500000|2021-02-12 19:35:00|4803|4796|4800|4795|4804|4796|4800|4795|0
1613158800000|2021-02-12 19:40:00|4798|4792|4795|4789|4799|4792|4795|4785|310
1613159100000|2021-02-12 19:45:00|4796|4788|4801|4781|4801|4792|4794|4780|273
1613159400000|2021-02-12 19:50:00|4798|4780|4799|4794|4801|4794|4798|4780|0
1613159700000|2021-02-12 19:55:00|4800|4793|4797|4787|4802|4796|4793|4780|500
1613160000000|2021-02-12 20:00:00|4799|4789|4797|4795|4801|4795|4797|4789|251
1613160300000|2021-02-12 20:05:00|4799|4787|4796|4790|4801|4795|4796|4787|240
1613160600000|2021-02-12 20:10:00|4795|4787|4789|4785|4795|4787|4788|4785|147
1613160900000|2021-02-12 20:15:00|4787|4782|4777|4773|4787|4782|4777|4773|304
1613161200000|2021-02-12 20:20:00|4776|4775|4776|4773|4776|4775|4775|4773|300
1613161500000|2021-02-12 20:25:00|4775|4770|4770|4768|4775|4770|4769|4767|807
1613161800000|2021-02-12 20:30:00|4773|4767|4770|4767|4775|4768|4768|4767|0
1613162100000|2021-02-12 20:35:00|4771|4768|4782|4777|4782|4778|4771|4768|0
1613162400000|2021-02-12 20:40:00|4780|4776|4781|4780|4789|4781|4780|4776|1441
1613162700000|2021-02-12 20:45:00|4780|4778|4779|4776|4780|4778|4778|4776|755
1613163000000|2021-02-12 20:50:00|4780|4777|4782|4781|4786|4781|4780|4777|2041
1613163300000|2021-02-12 20:55:00|4783|4782|4783|4782|4785|4782|4782|4782|900
1613485800000|2021-02-16 14:30:00|4861|4845|4840|4830|4863|4852|4826|4825|11088
1613486100000|2021-02-16 14:35:00|4839|4833|4832|4827|4850|4842|4832|4827|6510
1613486400000|2021-02-16 14:40:00|4834|4831|4837|4822|4838|4831|4823|4820|9035
1613486700000|2021-02-16 14:45:00|4834|4828|4850|4845|4850|4848|4829|4822|6650
1613487000000|2021-02-16 14:50:00|4848|4847|4838|4832|4860|4849|4835|4832|4474
1613487300000|2021-02-16 14:55:00|4839|4833|4823|4821|4839|4833|4823|4820|3038
1613487600000|2021-02-16 15:00:00|4822|4822|4836|4832|4850|4834|4822|4822|1124
1613487900000|2021-02-16 15:05:00|4834|4829|4852|4844|4860|4852|4828|4822|1147
1613488200000|2021-02-16 15:10:00|4851|4846|4843|4835|4855|4850|4842|4835|3237
1613488500000|2021-02-16 15:15:00|4840|4833|4846|4837|4855|4843|4836|4833|1500
1613488800000|2021-02-16 15:20:00|4845|4840|4840|4832|4846|4844|4839|4832|2828
1613489100000|2021-02-16 15:25:00|4839|4833|4850|4844|4851|4847|4837|4832|4537
1613489400000|2021-02-16 15:30:00|4849|4847|4851|4847|4851|4849|4847|4842|4733
1613489700000|2021-02-16 15:35:00|4850|4845|4839|4832|4850|4845|4837|4831|3629
1613490000000|2021-02-16 15:40:00|4838|4835|4835|4831|4838|4835|4833|4831|1302
1613490300000|2021-02-16 15:45:00|4833|4830|4810|4805|4833|4830|4807|4805|4899
1613490600000|2021-02-16 15:50:00|4807|4806|4803|4790|4815|4806|4794|4790|10891
1613490900000|2021-02-16 15:55:00|4801|4791|4822|4809|4823|4811|4797|4790|10181
1613491200000|2021-02-16 16:00:00|4819|4807|4822|4807|4823|4812|4816|4801|2600
1613491500000|2021-02-16 16:05:00|4820|4810|4826|4807|4828|4813|4808|4801|1100
1613491800000|2021-02-16 16:10:00|4825|4801|4830|4821|4833|4821|4818|4801|2800
1613492100000|2021-02-16 16:15:00|4828|4820|4821|4812|4830|4821|4814|4808|1870
1613492400000|2021-02-16 16:20:00|4822|4811|4813|4802|4822|4813|4810|4802|900
1613492700000|2021-02-16 16:25:00|4808|4800|4797|4788|4811|4800|4791|4788|3846
1613493000000|2021-02-16 16:30:00|4793|4785|4797|4787|4797|4789|4785|4781|1589
1613493300000|2021-02-16 16:35:00|4800|4790|4800|4798|4802|4800|4798|4787|1905
1613493600000|2021-02-16 16:40:00|4803|4799|4803|4800|4811|4801|4803|4794|1117
1613493900000|2021-02-16 16:45:00|4802|4797|4784|4780|4804|4797|4783|4780|1100
1613494200000|2021-02-16 16:50:00|4782|4778|4784|4775|4792|4778|4776|4775|1600
1613494500000|2021-02-16 16:55:00|4782|4773|4768|4757|4784|4773|4768|4757|1359
1613494800000|2021-02-16 17:00:00|4764|4756|4765|4756|4772|4765|4764|4755|504
1613495100000|2021-02-16 17:05:00|4763|4755|4740|4734|4765|4760|4739|4734|8326
1613495400000|2021-02-16 17:10:00|4739|4732|4765|4756|4765|4756|4735|4732|3512
1613495700000|2021-02-16 17:15:00|4768|4757|4764|4760|4772|4765|4763|4753|3113
1613496000000|2021-02-16 17:20:00|4763|4757|4779|4765|4779|4767|4763|4757|1352
1613496300000|2021-02-16 17:25:00|4778|4772|4770|4768|4779|4772|4770|4765|115
1613496600000|2021-02-16 17:30:00|4769|4767|4764|4755|4772|4767|4762|4755|150
1613496900000|2021-02-16 17:35:00|4763|4756|4772|4756|4776|4757|4758|4756|750
1613497200000|2021-02-16 17:40:00|4770|4757|4757|4756|4770|4759|4757|4755|400
1613497500000|2021-02-16 17:45:00|4760|4755|4770|4759|4773|4765|4760|4755|500
1613497800000|2021-02-16 17:50:00|4768|4758|4767|4761|4771|4763|4763|4757|200
1613498100000|2021-02-16 17:55:00|4765|4760|4759|4754|4768|4761|4759|4753|0
1613498400000|2021-02-16 18:00:00|4762|4755|4764|4761|4765|4761|4762|4754|100
1613498700000|2021-02-16 18:05:00|4765|4762|4760|4756|4773|4762|4760|4754|400
1613499000000|2021-02-16 18:10:00|4759|4758|4759|4754|4768|4759|4759|4754|100
1613499300000|2021-02-16 18:15:00|4761|4757|4759|4750|4765|4758|4755|4750|300
1613499600000|2021-02-16 18:20:00|4760|4752|4757|4750|4761|4754|4757|4750|0
1613499900000|2021-02-16 18:25:00|4755|4749|4753|4748|4758|4749|4751|4746|2929
1613500200000|2021-02-16 18:30:00|4752|4747|4750|4740|4753|4747|4745|4740|709
1613500500000|2021-02-16 18:35:00|4747|4737|4737|4730|4747|4737|4731|4730|300
1613500800000|2021-02-16 18:40:00|4736|4728|4725|4715|4737|4728|4720|4715|1490
1613501100000|2021-02-16 18:45:00|4724|4716|4710|4704|4725|4716|4706|4701|650
1613501400000|2021-02-16 18:50:00|4708|4701|4712|4705|4721|4708|4707|4701|100
1613501700000|2021-02-16 18:55:00|4715|4708|4704|4703|4726|4710|4704|4703|640
1613502000000|2021-02-16 19:00:00|4707|4707|4733|4719|4765|4748|4707|4707|4148
1613502300000|2021-02-16 19:05:00|4730|4722|4730|4725|4733|4725|4729|4719|0
1613502600000|2021-02-16 19:10:00|4729|4724|4727|4719|4733|4725|4727|4719|1046
1613502900000|2021-02-16 19:15:00|4730|4722|4731|4727|4738|4732|4730|4719|1733
1613503200000|2021-02-16 19:20:00|4729|4724|4731|4726|4731|4726|4721|4717|1708
1613503500000|2021-02-16 19:25:00|4730|4727|4724|4718|4730|4729|4721|4712|400
1613503800000|2021-02-16 19:30:00|4723|4719|4733|4718|4733|4722|4721|4718|846
1613504100000|2021-02-16 19:35:00|4734|4723|4741|4730|4743|4735|4734|4723|200
1613504400000|2021-02-16 19:40:00|4742|4727|4739|4728|4744|4735|4739|4727|100
1613504700000|2021-02-16 19:45:00|4738|4727|4739|4725|4744|4734|4732|4725|200
1613505000000|2021-02-16 19:50:00|4737|4724|4729|4718|4737|4724|4723|4718|100
1613505300000|2021-02-16 19:55:00|4732|4724|4735|4723|4739|4728|4731|4719|308
1613505600000|2021-02-16 20:00:00|4733|4722|4730|4719|4735|4722|4722|4718|200
1613505900000|2021-02-16 20:05:00|4727|4720|4729|4723|4735|4723|4727|4719|100
1613506200000|2021-02-16 20:10:00|4732|4726|4723|4720|4734|4726|4723|4720|234
1613506500000|2021-02-16 20:15:00|4726|4722|4724|4720|4729|4722|4723|4720|2867
1613506800000|2021-02-16 20:20:00|4723|4719|4721|4715|4723|4719|4719|4710|100
1613507100000|2021-02-16 20:25:00|4720|4718|4712|4706|4723|4718|4710|4706|357
1613507400000|2021-02-16 20:30:00|4711|4708|4720|4710|4721|4710|4709|4708|1474
1613507700000|2021-02-16 20:35:00|4736|4708|4732|4709|4751|4711|4714|4706|100
1613508000000|2021-02-16 20:40:00|4731|4710|4737|4708|4750|4715|4716|4707|100
1613508300000|2021-02-16 20:45:00|4736|4707|4719|4709|4737|4720|4719|4707|0
1613508600000|2021-02-16 20:50:00|4720|4710|4710|4703|4739|4710|4706|4701|1500
1613508900000|2021-02-16 20:55:00|4709|4702|4730|4701|4747|4710|4709|4700|438
1613572200000|2021-02-17 14:30:00|4660|4655|4598|4582|4670|4655|4591|4581|17060
1613572500000|2021-02-17 14:35:00|4613|4586|4580|4575|4619|4598|4580|4575|3988
1613572800000|2021-02-17 14:40:00|4576|4577|4600|4595|4600|4595|4575|4565|541
1613573100000|2021-02-17 14:45:00|4603|4592|4625|4615|4625|4619|4603|4592|1522
1613573400000|2021-02-17 14:50:00|4630|4617|4636|4625|4640|4631|4626|4610|300
1613573700000|2021-02-17 14:55:00|4632|4626|4610|4603|4636|4628|4609|4601|1650
1613574000000|2021-02-17 15:00:00|4612|4600|4583|4577|4614|4606|4581|4573|1288
1613574300000|2021-02-17 15:05:00|4580|4575|4588|4583|4596|4586|4570|4565|1973
1613574600000|2021-02-17 15:10:00|4597|4584|4590|4580|4602|4593|4590|4580|810
1613574900000|2021-02-17 15:15:00|4588|4577|4560|4558|4588|4577|4560|4555|2097
1613575200000|2021-02-17 15:20:00|4563|4559|4551|4545|4563|4559|4548|4545|4484
1613575500000|2021-02-17 15:25:00|4547|4544|4545|4541|4551|4544|4543|4540|1427
1613575800000|2021-02-17 15:30:00|4544|4540|4539|4528|4545|4543|4530|4527|4858
1613576100000|2021-02-17 15:35:00|4540|4530|4525|4516|4543|4539|4522|4516|1535
1613576400000|2021-02-17 15:40:00|4526|4520|4500|4491|4526|4521|4499|4490|9828
1613576700000|2021-02-17 15:45:00|4498|4492|4508|4500|4508|4501|4487|4482|1849
1613577000000|2021-02-17 15:50:00|4504|4498|4499|4492|4510|4505|4496|4490|800
1613577300000|2021-02-17 15:55:00|4497|4491|4512|4504|4512|4506|4490|4482|4058
1613577600000|2021-02-17 16:00:00|4514|4510|4491|4485|4518|4510|4491|4485|2686
1613577900000|2021-02-17 16:05:00|4490|4482|4484|4476|4501|4484|4474|4470|1746
1613578200000|2021-02-17 16:10:00|4482|4473|4461|4455|4485|4473|4461|4455|3842
1613578500000|2021-02-17 16:15:00|4458|4453|4434|4425|4461|4453|4431|4425|3444
1613578800000|2021-02-17 16:20:00|4433|4428|4434|4433|4465|4445|4430|4425|650
1613579100000|2021-02-17 16:25:00|4435|4434|4460|4450|4464|4452|4429|4425|9921
1613579400000|2021-02-17 16:30:00|4458|4452|4449|4438|4463|4456|4441|4430|3050
1613579700000|2021-02-17 16:35:00|4446|4440|4436|4428|4449|4440|4431|4426|2000
1613580000000|2021-02-17 16:40:00|4435|4429|4431|4426|4443|4435|4429|4426|1300
1613580300000|2021-02-17 16:45:00|4430|4425|4443|4435|4443|4435|4425|4420|1355
1613580600000|2021-02-17 16:50:00|4439|4432|4463|4460|4473|4460|4439|4431|700
1613580900000|2021-02-17 16:55:00|4466|4462|4478|4468|4479|4468|4462|4460|241
1613581200000|2021-02-17 17:00:00|4477|4465|4475|4468|4481|4475|4473|4463|350
1613581500000|2021-02-17 17:05:00|4474|4470|4481|4470|4481|4470|4465|4463|500
1613581800000|2021-02-17 17:10:00|4480|4472|4473|4470|4483|4475|4472|4465|0
1613582100000|2021-02-17 17:15:00|4472|4467|4466|4461|4473|4468|4465|4460|350
1613582400000|2021-02-17 17:20:00|4464|4460|4464|4455|4473|4460|4458|4450|1980
1613582700000|2021-02-17 17:25:00|4466|4452|4469|4464|4477|4465|4459|4450|1306
1613583000000|2021-02-17 17:30:00|4472|4466|4481|4470|4483|4474|4470|4466|300
1613583300000|2021-02-17 17:35:00|4478|4467|4476|4472|4481|4472|4470|4465|200
1613583600000|2021-02-17 17:40:00|4479|4473|4486|4475|4489|4477|4476|4472|200
1613583900000|2021-02-17 17:45:00|4488|4477|4490|4482|4495|4487|4485|4475|327
1613584200000|2021-02-17 17:50:00|4493|4485|4493|4482|4498|4492|4486|4479|391
1613584500000|2021-02-17 17:55:00|4489|4484|4492|4485|4496|4488|4489|4484|460
1613584800000|2021-02-17 18:00:00|4493|4487|4498|4490|4498|4492|4493|4485|200
1613585100000|2021-02-17 18:05:00|4494|4485|4499|4488|4499|4491|4493|4485|110
1613585400000|2021-02-17 18:10:00|4500|4489|4502|4496|4502|4498|4500|4489|100
1613585700000|2021-02-17 18:15:00|4505|4497|4510|4500|4510|4503|4505|4496|200
1613586000000|2021-02-17 18:20:00|4509|4503|4507|4500|4510|4503|4505|4499|0
1613586300000|2021-02-17 18:25:00|4506|4501|4494|4490|4506|4501|4494|4490|5391
1613586600000|2021-02-17 18:30:00|4497|4492|4501|4490|4511|4496|4497|4490|877
1613586900000|2021-02-17 18:35:00|4504|4492|4508|4496|4508|4497|4504|4490|1200
1613587200000|2021-02-17 18:40:00|4505|4497|4502|4490|4508|4501|4502|4490|256
1613587500000|2021-02-17 18:45:00|4500|4491|4495|4490|4500|4496|4495|4490|250
1613587800000|2021-02-17 18:50:00|4496|4491|4495|4491|4496|4491|4495|4491|200
1613588100000|2021-02-17 18:55:00|4496|4493|4501|4491|4501|4498|4496|4491|1229
1613588400000|2021-02-17 19:00:00|4504|4502|4517|4509|4520|4509|4504|4491|100
1613588700000|2021-02-17 19:05:00|4520|4513|4524|4517|4528|4522|4518|4509|450
1613589000000|2021-02-17 19:10:00|4526|4516|4521|4510|4526|4520|4520|4509|2295
1613589300000|2021-02-17 19:15:00|4516|4509|4518|4507|4521|4513|4514|4501|0
1613589600000|2021-02-17 19:20:00|4517|4509|4501|4491|4517|4509|4499|4491|300
1613589900000|2021-02-17 19:25:00|4500|4490|4498|4490|4501|4490|4494|4490|100
1613590200000|2021-02-17 19:30:00|4499|4491|4498|4492|4499|4495|4496|4490|800
1613590500000|2021-02-17 19:35:00|4500|4494|4496|4490|4500|4495|4495|4490|100
1613590800000|2021-02-17 19:40:00|4498|4488|4490|4485|4498|4488|4488|4485|1540
1613591100000|2021-02-17 19:45:00|4493|4486|4490|4485|4499|4489|4490|4485|100
1613591400000|2021-02-17 19:50:00|4493|4486|4489|4485|4500|4490|4489|4485|800
1613591700000|2021-02-17 19:55:00|4490|4486|4500|4487|4500|4488|4488|4485|539
1613592000000|2021-02-17 20:00:00|4498|4488|4499|4495|4500|4495|4498|4488|100
1613592300000|2021-02-17 20:05:00|4500|4496|4495|4493|4500|4496|4486|4483|6793
1613592600000|2021-02-17 20:10:00|4494|4490|4490|4484|4494|4490|4489|4483|540
1613592900000|2021-02-17 20:15:00|4493|4483|4499|4488|4499|4488|4493|4483|300
1613593200000|2021-02-17 20:20:00|4497|4490|4496|4494|4497|4494|4494|4488|300
1613593500000|2021-02-17 20:25:00|4499|4495|4497|4495|4499|4496|4497|4491|1923
1613593800000|2021-02-17 20:30:00|4496|4493|4496|4495|4497|4495|4495|4493|1827
1613594100000|2021-02-17 20:35:00|4499|4494|4510|4500|4510|4500|4496|4494|2619
1613594400000|2021-02-17 20:40:00|4511|4506|4523|4516|4526|4521|4511|4500|1300
1613594700000|2021-02-17 20:45:00|4526|4521|4523|4518|4531|4521|4523|4516|1300
1613595000000|2021-02-17 20:50:00|4522|4521|4519|4510|4523|4521|4510|4500|2824
1613595300000|2021-02-17 20:55:00|4518|4511|4518|4510|4520|4516|4514|4510|6656
1613658600000|2021-02-18 14:30:00|4394|4392|4419|4410|4439|4419|4390|4381|12746
1613658900000|2021-02-18 14:35:00|4430|4412|4430|4417|4450|4438|4418|4410|2883
1613659200000|2021-02-18 14:40:00|4428|4411|4420|4418|4432|4420|4415|4411|1888
1613659500000|2021-02-18 14:45:00|4419|4415|4442|4425|4450|4444|4418|4411|825
1613659800000|2021-02-18 14:50:00|4438|4422|4410|4403|4445|4427|4405|4400|707
1613660100000|2021-02-18 14:55:00|4406|4400|4401|4395|4413|4405|4399|4391|1075
1613660400000|2021-02-18 15:00:00|4400|4394|4380|4368|4400|4394|4378|4368|5701
1613660700000|2021-02-18 15:05:00|4378|4367|4356|4347|4380|4368|4353|4345|3885
1613661000000|2021-02-18 15:10:00|4355|4348|4369|4350|4372|4367|4350|4345|3935
1613661300000|2021-02-18 15:15:00|4363|4348|4329|4320|4369|4348|4327|4320|5752
1613661600000|2021-02-18 15:20:00|4330|4323|4310|4304|4330|4323|4301|4300|1272
1613661900000|2021-02-18 15:25:00|4319|4307|4326|4310|4330|4315|4313|4300|3328
1613662200000|2021-02-18 15:30:00|4318|4309|4320|4301|4326|4309|4298|4293|4950
1613662500000|2021-02-18 15:35:00|4308|4303|4330|4320|4330|4324|4308|4302|2599
1613662800000|2021-02-18 15:40:00|4325|4319|4330|4318|4330|4322|4321|4318|921
1613663100000|2021-02-18 15:45:00|4325|4320|4336|4329|4343|4333|4324|4318|600
1613663400000|2021-02-18 15:50:00|4333|4328|4333|4328|4342|4328|4330|4318|300
1613663700000|2021-02-18 15:55:00|4332|4329|4325|4320|4333|4329|4325|4320|100
1613664000000|2021-02-18 16:00:00|4324|4319|4323|4310|4326|4320|4316|4310|500
1613664300000|2021-02-18 16:05:00|4320|4312|4319|4311|4325|4320|4314|4310|1100
1613664600000|2021-02-18 16:10:00|4316|4310|4319|4308|4325|4310|4307|4305|2545
1613664900000|2021-02-18 16:15:00|4316|4310|4333|4326|4333|4328|4316|4310|1000
1613665200000|2021-02-18 16:20:00|4329|4322|4332|4325|4333|4326|4327|4322|100
1613665500000|2021-02-18 16:25:00|4329|4323|4328|4306|4333|4325|4312|4306|363
1613665800000|2021-02-18 16:30:00|4333|4307|4328|4312|4333|4312|4315|4306|100
1613666100000|2021-02-18 16:35:00|4322|4310|4317|4312|4328|4318|4317|4309|1425
1613666400000|2021-02-18 16:40:00|4320|4313|4316|4312|4320|4313|4315|4312|100
1613666700000|2021-02-18 16:45:00|4317|4313|4320|4313|4320|4314|4315|4312|300
1613667000000|2021-02-18 16:50:00|4319|4312|4322|4315|4322|4316|4315|4312|1480
1613667300000|2021-02-18 16:55:00|4320|4314|4323|4313|4332|4321|4320|4313|200
1613667600000|2021-02-18 17:00:00|4327|4315|4312|4306|4332|4315|4312|4306|100
1613667900000|2021-02-18 17:05:00|4311|4308|4300|4296|4312|4308|4300|4296|6363
1613668200000|2021-02-18 17:10:00|4298|4295|4300|4287|4303|4295|4290|4285|1936
1613668500000|2021-02-18 17:15:00|4303|4285|4303|4293|4303|4293|4290|4285|692
1613668800000|2021-02-18 17:20:00|4313|4294|4313|4303|4313|4303|4307|4294|300
1613669100000|2021-02-18 17:25:00|4312|4304|4310|4305|4313|4306|4308|4300|0
1613669400000|2021-02-18 17:30:00|4313|4307|4311|4307|4313|4310|4311|4305|412
1613669700000|2021-02-18 17:35:00|4314|4308|4318|4310|4318|4312|4314|4308|0
1613670000000|2021-02-18 17:40:00|4317|4312|4326|4316|4326|4318|4317|4312|400
1613670300000|2021-02-18 17:45:00|4329|4319|4346|4329|4346|4337|4329|4319|1125
1613670600000|2021-02-18 17:50:00|4339|4330|4330|4321|4346|4332|4327|4320|867
1613670900000|2021-02-18 17:55:00|4329|4322|4330|4322|4330|4327|4329|4322|0
1613671200000|2021-02-18 18:00:00|4327|4325|4333|4322|4333|4326|4327|4322|200
1613671500000|2021-02-18 18:05:00|4330|4324|4323|4322|4333|4324|4323|4321|3074
1613671800000|2021-02-18 18:10:00||4321||4321||4322||4320|300
1613672100000|2021-02-18 18:15:00|4326|4322|4338|4329|4345|4332|4326|4322|384
1613672400000|2021-02-18 18:20:00|4336|4337|4343|4336|4346|4337|4336|4329|300
1613672700000|2021-02-18 18:25:00|4346|4337|4357|4337|4362|4350|4342|4337|400
1613673000000|2021-02-18 18:30:00|4360|4340|4347|4335|4360|4346|4343|4334|100
1613673300000|2021-02-18 18:35:00|4344|4337|4340|4337|4347|4338|4340|4333|100
1613673600000|2021-02-18 18:40:00|4339|4334|4345|4333|4347|4340|4339|4333|400
1613673900000|2021-02-18 18:45:00|4340|4330|4340|4335|4343|4335|4336|4330|200
1613674200000|2021-02-18 18:50:00|4339|4334|4344|4337|4356|4343|4336|4330|300
1613674500000|2021-02-18 18:55:00|4342|4338|4349|4343|4353|4343|4342|4338|500
1613674800000|2021-02-18 19:00:00|4352|4346|4358|4350|4358|4350|4345|4343|900
1613675100000|2021-02-18 19:05:00|4360|4353|4362|4352|4362|4353|4358|4347|0
1613675400000|2021-02-18 19:10:00|4360|4353|4362|4358|4362|4358|4360|4352|400
1613675700000|2021-02-18 19:15:00|4365|4360|4368|4355|4379|4361|4364|4355|100
1613676000000|2021-02-18 19:20:00|4366|4359|4361|4357|4368|4359|4361|4355|300
1613676300000|2021-02-18 19:25:00|4364|4358|4368|4350|4378|4361|4362|4350|300
1613676600000|2021-02-18 19:30:00|4364|4352|4358|4343|4368|4357|4354|4343|460
1613676900000|2021-02-18 19:35:00|4354|4342|4358|4343|4358|4345|4351|4341|0
1613677200000|2021-02-18 19:40:00|4352|4344|4352|4344|4361|4347|4349|4343|200
1613677500000|2021-02-18 19:45:00|4350|4346|4348|4341|4352|4349|4348|4341|600
1613677800000|2021-02-18 19:50:00|4344||4346||4346||4343||0
1613678100000|2021-02-18 19:55:00|4343|4343|4350|4342|4353|4343|4343|4341|1450
1613678400000|2021-02-18 20:00:00|4349|4341|4345|4343|4350|4343|4345|4341|1102
1613678700000|2021-02-18 20:05:00|4346|4342|4348|4344|4350|4344|4343|4341|400
1613679000000|2021-02-18 20:10:00|4347|4346|4350|4338|4350|4346|4341|4332|1652
1613679300000|2021-02-18 20:15:00|4348|4337|4343|4339|4348|4339|4343|4337|0
1613679600000|2021-02-18 20:20:00|4341|4338|4335|4334|4343|4338|4335|4330|200
1613679900000|2021-02-18 20:25:00|4338|4335|4328|4326|4344|4336|4328|4325|1998
1613680200000|2021-02-18 20:30:00|4326|4322|4324|4322|4336|4325|4323|4321|3464
1613680500000|2021-02-18 20:35:00|4327|4323|4336|4330|4336|4330|4327|4323|1680
1613680800000|2021-02-18 20:40:00|4335|4333|4335|4330|4336|4333|4333|4330|300
1613681100000|2021-02-18 20:45:00|4336|4331|4333|4330|4336|4333|4333|4330|1064
1613681400000|2021-02-18 20:50:00|4334|4327|4329|4327|4334|4327|4327|4321|2865
1613681700000|2021-02-18 20:55:00|4328|4326|4322|4316|4331|4328|4322|4315|5417
1613745000000|2021-02-19 14:30:00|4448|4440|4473|4468|4480|4470|4448|4440|4657
1613745300000|2021-02-19 14:35:00|4469|4460|4499|4477|4500|4491|4469|4457|5976
1613745600000|2021-02-19 14:40:00|4492|4484|4493|4487|4499|4490|4488|4477|3845
1613745900000|2021-02-19 14:45:00|4494|4492|4500|4492|4507|4500|4494|4483|1941
1613746200000|2021-02-19 14:50:00|4499|4495|4532|4525|4535|4531|4499|4495|9069
1613746500000|2021-02-19 14:55:00|4530|4528|4529|4516|4533|4529|4519|4505|3590
1613746800000|2021-02-19 15:00:00|4528|4517|4521|4512|4528|4523|4520|4507|3625
1613747100000|2021-02-19 15:05:00|4522|4513|4531|4516|4540|4523|4518|4510|1850
1613747400000|2021-02-19 15:10:00|4529|4523|4528|4517|4540|4533|4526|4516|2478
1613747700000|2021-02-19 15:15:00|4529|4522|4543|4533|4547|4541|4528|4518|2121
1613748000000|2021-02-19 15:20:00|4540|4530|4565|4561|4567|4561|4534|4521|1000
1613748300000|2021-02-19 15:25:00|4569|4562|4584|4576|4586|4580|4566|4562|9524
1613748600000|2021-02-19 15:30:00|4583|4577|4586|4580|4589|4581|4580|4575|1600
1613748900000|2021-02-19 15:35:00|4587|4585|4593|4586|4593|4586|4584|4580|1100
1613749200000|2021-02-19 15:40:00|4596|4589|4598|4588|4602|4595|4593|4586|550
1613749500000|2021-02-19 15:45:00|4597|4587|4585|4582|4597|4587|4585|4582|1100
1613749800000|2021-02-19 15:50:00|4589|4585|4589|4582|4590|4585|4586|4582|632
1613750100000|2021-02-19 15:55:00|4588|4580|4585|4580|4590|4583|4584|4580|878
1613750400000|2021-02-19 16:00:00|4590|4582|4582|4577|4592|4582|4580|4577|923
1613750700000|2021-02-19 16:05:00|4580|4575|4580|4575|4583|4575|4578|4575|2011
1613751000000|2021-02-19 16:10:00|4579|4572|4577|4563|4579|4572|4572|4560|1200
1613751300000|2021-02-19 16:15:00|4576|4565|4576|4570|4577|4573|4576|4560|350
1613751600000|2021-02-19 16:20:00|4577|4571|4590|4582|4592|4582|4577|4571|328
1613751900000|2021-02-19 16:25:00|4594|4583|4598|4585|4599|4587|4594|4582|100
1613752200000|2021-02-19 16:30:00|4590|4589|4590|4586|4598|4589|4590|4585|300
1613752500000|2021-02-19 16:35:00|4588|4587|4599|4590|4599|4590|4588|4587|1875
1613752800000|2021-02-19 16:40:00|4597|4594|4596|4590|4599|4598|4596|4590|598
1613753100000|2021-02-19 16:45:00|4599|4591|4593|4586|4599|4592|4593|4586|2179
1613753400000|2021-02-19 16:50:00|4591|4583|4594|4577|4598|4587|4582|4573|600
1613753700000|2021-02-19 16:55:00|4588|4578|4593|4585|4597|4587|4588|4577|0
1613754000000|2021-02-19 17:00:00|4596|4586|4600|4585|4606|4600|4596|4585|611
1613754300000|2021-02-19 17:05:00|4601|4588|4588|4583|4602|4588|4588|4578|300
1613754600000|2021-02-19 17:10:00|4586|4580|4590|4578|4590|4581|4584|4578|1555
1613754900000|2021-02-19 17:15:00||4577||4580||4583||4577|930
1613755200000|2021-02-19 17:20:00|4588|4579|4572|4565|4590|4579|4572|4565|300
1613755500000|2021-02-19 17:25:00|4569|4562|4562|4557|4574|4562|4562|4557|700
1613755800000|2021-02-19 17:30:00|4565|4559|4567|4561|4574|4565|4563|4550|1000
1613756100000|2021-02-19 17:35:00|4566|4558|4541|4532|4567|4558|4537|4532|1399
1613756400000|2021-02-19 17:40:00|4538|4530|4536|4525|4541|4533|4528|4525|4445
1613756700000|2021-02-19 17:45:00|4534|4527|4539|4530|4541|4535|4533|4525|0
1613757000000|2021-02-19 17:50:00|4535|4529|4525|4520|4539|4529|4525|4520|0
1613757300000|2021-02-19 17:55:00|4524|4517|4530|4520|4530|4522|4514|4504|913
1613757600000|2021-02-19 18:00:00|4528|4522|4526|4515|4531|4525|4523|4515|0
1613757900000|2021-02-19 18:05:00|4525|4512|4510|4502|4526|4515|4510|4502|400
1613758200000|2021-02-19 18:10:00|4513|4501|4520|4510|4522|4510|4511|4501|100
1613758500000|2021-02-19 18:15:00|4519|4511|4518|4510|4520|4511|4518|4510|0
1613758800000|2021-02-19 18:20:00|4520|4511|4520|4519|4520|4519|4520|4510|100
1613759100000|2021-02-19 18:25:00|4523|4520|4539|4532|4539|4537|4523|4520|2366
1613759400000|2021-02-19 18:30:00|4534|4533|4539|4521|4539|4537|4534|4521|400
1613759700000|2021-02-19 18:35:00|4537|4514|4540|4524|4543|4529|4532|4514|1122
1613760000000|2021-02-19 18:40:00|4538|4525|4538|4533|4538|4533|4538|4525|600
1613760300000|2021-02-19 18:45:00|4537|4530|4537|4522|4540|4530|4534|4522|110
1613760600000|2021-02-19 18:50:00|4531|4528|4530|4518|4537|4528|4530|4513|500
1613760900000|2021-02-19 18:55:00||4513||4517||4524||4513|116
1613761200000|2021-02-19 19:00:00|4532|4520|4526|4517|4532|4528|4526|4516|550
1613761500000|2021-02-19 19:05:00|4529|4516|4525|4518|4530|4520|4525|4516|0
1613761800000|2021-02-19 19:10:00|4523|4516|4525|4513|4525|4517|4520|4513|396
1613762100000|2021-02-19 19:15:00|4522|4510|4520|4510|4524|4518|4518|4510|1128
1613762400000|2021-02-19 19:20:00|4518|4512|4508|4501|4520|4512|4505|4500|200
1613762700000|2021-02-19 19:25:00|4507|4500|4505|4500|4507|4502|4503|4500|300
1613763000000|2021-02-19 19:30:00|4502|4501|4510|4500|4513|4502|4502|4500|1285
1613763300000|2021-02-19 19:35:00|4508||4505||4510||4505||0
1613763600000|2021-02-19 19:40:00|4501|4497|4500|4492|4505|4497|4497|4492|3584
1613763900000|2021-02-19 19:45:00|4497|4489|4499|4490|4500|4493|4496|4489|1454
1613764200000|2021-02-19 19:50:00|4498|4487|4490|4482|4498|4487|4488|4480|1300
1613764500000|2021-02-19 19:55:00|4492|4485|4496|4492|4499|4495|4492|4484|250
1613764800000|2021-02-19 20:00:00|4494|4489|4492|4483|4497|4489|4492|4482|520
1613765100000|2021-02-19 20:05:00|4491|4482|4481|4468|4492|4483|4479|4468|281
1613765400000|2021-02-19 20:10:00|4482|4467|4483|4466|4483|4474|4475|4463|0
1613765700000|2021-02-19 20:15:00|4480|4465|4481|4470|4483|4470|4476|4463|0
1613766000000|2021-02-19 20:20:00|4480|4468|4472|4461|4480|4468|4469|4459|0
1613766300000|2021-02-19 20:25:00|4474|4460|4467|4459|4474|4460|4462|4457|100
1613766600000|2021-02-19 20:30:00|4470|4460|4474|4465|4480|4473|4468|4457|1400
1613766900000|2021-02-19 20:35:00|4472|4470|4490|4480|4491|4480|4469|4466|1494
1613767200000|2021-02-19 20:40:00|4491|4481|4473|4465|4492|4481|4469|4464|3427
1613767500000|2021-02-19 20:45:00|4470|4464|4468|4465|4473|4469|4468|4464|0
1613767800000|2021-02-19 20:50:00|4470|4464|4470|4465|4471|4465|4462|4458|2247
1613768100000|2021-02-19 20:55:00|4471|4466|4480|4470|4484|4475|4470|4466|2240
1614004200000|2021-02-22 14:30:00|4421|4405|4417|4400|4455|4423|4403|4400|4751
1614004500000|2021-02-22 14:35:00|4416|4396|4436|4422|4436|4431|4381|4373|5953
1614004800000|2021-02-22 14:40:00|4431|4419|4420|4407|4436|4422|4410|4397|499
1614005100000|2021-02-22 14:45:00|4413|4406|4440|4420|4440|4430|4413|4406|7089
1614005400000|2021-02-22 14:50:00|4439|4422|4451|4428|4451|4431|4432|4420|628
1614005700000|2021-02-22 14:55:00|4450|4437|4473|4455|4473|4457|4450|4429|300
1614006000000|2021-02-22 15:00:00|4472|4457|4464|4450|4473|4462|4455|4439|368
1614006300000|2021-02-22 15:05:00|4456|4449|4459|4438|4467|4460|4451|4438|1772
1614006600000|2021-02-22 15:10:00|4457|4444|4465|4452|4465|4452|4448|4438|600
1614006900000|2021-02-22 15:15:00|4462|4447|4426|4407|4465|4455|4424|4407|1988
1614007200000|2021-02-22 15:20:00|4423|4411|4425|4407|4429|4417|4410|4400|877
1614007500000|2021-02-22 15:25:00|4423|4412|4418|4400|4425|4412|4417|4400|100
1614007800000|2021-02-22 15:30:00|4414|4403|4390|4381|4418|4403|4388|4378|4512
1614008100000|2021-02-22 15:35:00|4387|4382|4390|4377|4403|4389|4381|4375|4048
1614008400000|2021-02-22 15:40:00|4388|4378|4403|4384|4403|4388|4385|4378|1983
1614008700000|2021-02-22 15:45:00|4394|4383|4400|4396|4403|4399|4393|4380|0
1614009000000|2021-02-22 15:50:00|4399|4389|4387|4380|4409|4402|4385|4380|579
1614009300000|2021-02-22 15:55:00|4382|4377|4383|4370|4390|4378|4376|4370|629
1614009600000|2021-02-22 16:00:00|4380|4372|4398|4385|4399|4386|4377|4370|1080
1614009900000|2021-02-22 16:05:00|4403|4389|4400|4377|4410|4394|4392|4375|200
1614010200000|2021-02-22 16:10:00|4393|4376|4410|4395|4410|4395|4385|4370|500
1614010500000|2021-02-22 16:15:00|4413|4390|4423|4400|4424|4410|4408|4387|0
1614010800000|2021-02-22 16:20:00|4420|4397|4424|4403|4426|4414|4413|4397|124
1614011100000|2021-02-22 16:25:00|4423|4406|4416|4397|4427|4415|4416|4397|0
1614011400000|2021-02-22 16:30:00|4411|4395|4414|4400|4416|4407|4410|4395|575
1614011700000|2021-02-22 16:35:00|4409|4398|4424|4408|4429|4414|4407|4397|0
1614012000000|2021-02-22 16:40:00|4421|4412|4421|4403|4421|4412|4414|4401|200
1614012300000|2021-02-22 16:45:00|4418|4406|4413|4403|4421|4414|4409|4403|100
1614012600000|2021-02-22 16:50:00|4412|4406|4423|4409|4423|4409|4412|4403|100
1614012900000|2021-02-22 16:55:00|4420|4403|4423|4410|4423|4410|4418|4403|0
1614013200000|2021-02-22 17:00:00|4418|4411|4423|4412|4425|4414|4418|4409|110
1614013500000|2021-02-22 17:05:00|4425|4415|4426|4407|4429|4417|4413|4405|170
1614013800000|2021-02-22 17:10:00|4418|4406|4418|4400|4429|4418|4407|4400|100
1614014100000|2021-02-22 17:15:00|4420|4407|4409|4400|4420|4410|4409|4400|0
1614014400000|2021-02-22 17:20:00|4412|4404|4410|4400|4420|4405|4410|4400|100
1614014700000|2021-02-22 17:25:00|4408||4407||4415||4404||600
1614015000000|2021-02-22 17:30:00|4403|4398|4406|4396|4406|4398|4396|4388|935
1614015300000|2021-02-22 17:35:00|4403|4398|4407|4396|4407|4398|4403|4396|0
1614015600000|2021-02-22 17:40:00|4404|4397|4415|4397|4415|4400|4404|4397|0
1614015900000|2021-02-22 17:45:00|4413|4398|4415|4401|4415|4403|4413|4397|0
1614016200000|2021-02-22 17:50:00|4413|4403|4420|4407|4420|4412|4413|4402|177
1614016500000|2021-02-22 17:55:00|4418|4412|4418|4407|4420|4415|4418|4407|100
1614016800000|2021-02-22 18:00:00|4420|4413|4420|4407|4428|4418|4419|4407|200
1614017100000|2021-02-22 18:05:00|4428|4414|4426|4407|4429|4414|4412|4407|100
1614017400000|2021-02-22 18:10:00|4428|4409|4426|4412|4429|4416|4418|4407|0
1614017700000|2021-02-22 18:15:00|4429|4415|4428|4417|4429|4419|4426|4409|0
1614018000000|2021-02-22 18:20:00|4429|4412|4435|4416|4438|4419|4429|4412|100
1614018300000|2021-02-22 18:25:00|4436|4412|4425|4412|4438|4412|4419|4412|145
1614018600000|2021-02-22 18:30:00|4432|4419|4427|4421|4440|4421|4427|4412|124
1614018900000|2021-02-22 18:35:00|4430|4422|4448|4429|4450|4441|4430|4422|344
1614019200000|2021-02-22 18:40:00|4445|4430|4450|4437|4450|4441|4445|4429|0
1614019500000|2021-02-22 18:45:00|4448|4438|4460|4446|4460|4448|4448|4438|199
1614019800000|2021-02-22 18:50:00|4458|4445|4452|4440|4460|4446|4450|4437|1472
1614020100000|2021-02-22 18:55:00|4455|4442|4457|4445|4460|4447|4454|4442|100
1614020400000|2021-02-22 19:00:00|4454|4444|4451|4442|4457|4448|4451|4442|100
1614020700000|2021-02-22 19:05:00|4455|4439|4443|4430|4455|4439|4440|4430|259
1614021300000|2021-02-22 19:15:00|4446|4432|4455|4432|4455|4440|4442|4432|100
1614021600000|2021-02-22 19:20:00|4447|4436|4448|4432|4455|4436|4446|4432|400
1614021900000|2021-02-22 19:25:00|4447|4445|4448|4437|4450|4445|4446|4432|100
1614022200000|2021-02-22 19:30:00|4445|4441|4448|4436|4450|4441|4440|4436|500
1614022500000|2021-02-22 19:35:00|4450|4435|4443|4428|4450|4435|4433|4420|718
1614022800000|2021-02-22 19:40:00|4439|4420|4443|4424|4443|4427|4435|4420|0
1614023100000|2021-02-22 19:45:00|4440|4422|4431|4422|4443|4425|4431|4422|100
1614023400000|2021-02-22 19:50:00|4437|4425|4430|4409|4438|4425|4425|4409|411
1614023700000|2021-02-22 19:55:00|4429|4410|4423|4413|4429|4416|4419|4409|600
1614024000000|2021-02-22 20:00:00|4421|4409|4419|4412|4423|4412|4416|4407|0
1614024300000|2021-02-22 20:05:00|4417|4409|4410|4400|4419|4409|4408|4400|100
1614024600000|2021-02-22 20:10:00|4405|4401|4403|4396|4410|4402|4398|4396|600
1614024900000|2021-02-22 20:15:00|4408|4395|4400|4389|4410|4395|4398|4389|200
1614025200000|2021-02-22 20:20:00|4398|4390|4388|4375|4400|4390|4383|4375|214
1614025500000|2021-02-22 20:25:00|4384|4376|4371|4365|4389|4377|4371|4365|200
1614025800000|2021-02-22 20:30:00|4370|4360|4375|4357|4378|4367|4361|4357|3226
1614026100000|2021-02-22 20:35:00|4372|4358|4351|4345|4378|4358|4348|4341|3277
1614026400000|2021-02-22 20:40:00|4347|4344|4359|4346|4359|4347|4346|4340|100
1614026700000|2021-02-22 20:45:00|4357|4347|4349|4340|4371|4355|4349|4340|865
1614027000000|2021-02-22 20:50:00|4357|4345|4345|4340|4357|4345|4344|4338|0
1614027300000|2021-02-22 20:55:00|4348|4342|4353|4331|4359|4346|4338|4330|4095
1614090600000|2021-02-23 14:30:00|4150|4100|4048|4014|4150|4115|4013|4005|13347
1614090900000|2021-02-23 14:35:00|4035|4030|3960|3940|4048|4035|3956|3940|25408
1614091200000|2021-02-23 14:40:00|3955|3942|3948|3931|4000|3966|3943|3928|8724
1614091500000|2021-02-23 14:45:00|3947|3928|3896|3879|3947|3931|3884|3870|11460
1614091800000|2021-02-23 14:50:00|3895|3884|3981|3950|3983|3950|3895|3884|5037
1614092100000|2021-02-23 14:55:00|3971|3965|3996|3983|4026|4000|3971|3950|2343
1614092400000|2021-02-23 15:00:00|3999|3986|4086|4055|4090|4060|3999|3986|2299
1614092700000|2021-02-23 15:05:00|4090|4060|4070|4062|4093|4073|4043|4011|1402
1614093000000|2021-02-23 15:10:00|4073|4059|4072|4061|4080|4075|4064|4053|1013
1614093300000|2021-02-23 15:15:00|4069|4057|4051|4031|4070|4057|4033|4024|2295
1614093600000|2021-02-23 15:20:00|4048|4033|4079|4062|4079|4069|4036|4030|500
1614093900000|2021-02-23 15:25:00|4080|4072|4120|4115|4120|4115|4080|4062|205
1614094200000|2021-02-23 15:30:00|4122|4112|4109|4084|4122|4112|4088|4060|1221
1614094500000|2021-02-23 15:35:00|4101|4071|4103|4091|4109|4091|4081|4057|3033
1614094800000|2021-02-23 15:40:00|4107|4095|4135|4125|4135|4125|4103|4083|0
1614095100000|2021-02-23 15:45:00|4137|4127|4160|4147|4163|4157|4137|4127|1350
1614095400000|2021-02-23 15:50:00|4159|4150|4163|4154|4163|4156|4150|4147|300
1614095700000|2021-02-23 15:55:00|4162|4150|4167|4160|4167|4164|4160|4147|1955
1614096000000|2021-02-23 16:00:00|4170|4163|4169|4162|4177|4164|4167|4155|834
1614096300000|2021-02-23 16:05:00|4173|4164|4164|4160|4180|4168|4164|4160|3484
1614096600000|2021-02-23 16:10:00|4162|4162|4146|4140|4164|4162|4144|4140|800
1614096900000|2021-02-23 16:15:00|4150|4141|4126|4113|4164|4147|4125|4113|3482
1614097200000|2021-02-23 16:20:00|4121|4117|4099|4071|4126|4117|4082|4069|4864
1614097500000|2021-02-23 16:25:00|4095|4068|4083|4071|4103|4078|4077|4058|100
1614097800000|2021-02-23 16:30:00|4078|4073|4100|4079|4102|4079|4077|4070|300
1614098100000|2021-02-23 16:35:00|4099|4083|4092|4086|4103|4092|4092|4074|0
1614098400000|2021-02-23 16:40:00|4091|4083|4058|4050|4092|4083|4058|4050|430
1614098700000|2021-02-23 16:45:00|4055|4051|4054|4051|4068|4051|4052|4050|730
1614099000000|2021-02-23 16:50:00|4055|4050|4080|4062|4080|4062|4055|4050|700
1614099300000|2021-02-23 16:55:00|4076|4065|4068|4056|4080|4072|4062|4052|200
1614099600000|2021-02-23 17:00:00|4064|4054|4052|4030|4064|4054|4042|4030|1500
1614099900000|2021-02-23 17:05:00|4063|4033|4043|4026|4063|4047|4031|4025|1761
1614100200000|2021-02-23 17:10:00|4033|4027|4029|4001|4048|4028|4011|4001|2102
1614100500000|2021-02-23 17:15:00|4023|4002|4043|4019|4047|4019|4020|4001|100
1614100800000|2021-02-23 17:20:00|4041|4025|4045|4027|4045|4029|4029|4025|300
1614101100000|2021-02-23 17:25:00|4050|4033|4061|4050|4061|4050|4049|4033|200
1614101400000|2021-02-23 17:30:00|4064|4051|4064|4030|4068|4051|4052|4029|100
1614101700000|2021-02-23 17:35:00|4062|4029|4031|4011|4062|4029|4022|4009|200
1614102000000|2021-02-23 17:40:00|4023|4013|4019|4002|4031|4017|4013|4002|0
1614102300000|2021-02-23 17:45:00|4013|4000|4030|4010|4030|4010|4013|4000|0
1614102600000|2021-02-23 17:50:00|4029|4007|4036|4015|4045|4023|4016|4007|420
1614102900000|2021-02-23 17:55:00|4033|4019|4035|4011|4045|4041|4033|4011|200
1614103200000|2021-02-23 18:00:00|4030|4012|4041|4018|4051|4036|4027|4012|300
1614103500000|2021-02-23 18:05:00|4034|4015|4030|4020|4037|4020|4027|4011|0
1614103800000|2021-02-23 18:10:00|4033|4024|4036|4033|4043|4033|4033|4024|447
1614104100000|2021-02-23 18:15:00|4039|4030|4042|4034|4042|4036|4039|4030|200
1614104400000|2021-02-23 18:20:00|4052|4036|4059|4054|4059|4054|4046|4034|0
1614104700000|2021-02-23 18:25:00|4060|4055|4080|4075|4080|4075|4060|4055|400
1614105000000|2021-02-23 18:30:00|4081|4072|4070|4062|4085|4072|4070|4060|750
1614105300000|2021-02-23 18:35:00|4075|4065|4075|4067|4075|4067|4071|4065|0
1614105600000|2021-02-23 18:40:00|4073|4060|4069|4061|4075|4061|4069|4060|0
1614105900000|2021-02-23 18:45:00|4072|4062|4050|4045|4072|4062|4049|4041|880
1614106200000|2021-02-23 18:50:00|4052|4046|4066|4050|4067|4050|4052|4045|447
1614106500000|2021-02-23 18:55:00|4067|4054|4075|4060|4075|4060|4058|4050|200
1614106800000|2021-02-23 19:00:00|4073|4062|4070|4062|4075|4065|4070|4062|900
1614107100000|2021-02-23 19:05:00|4072|4067|4075|4073|4079|4074|4070|4062|605
1614107400000|2021-02-23 19:10:00|4074|4070|4075|4068|4075|4070|4071|4055|700
1614107700000|2021-02-23 19:15:00|4073|4070|4075|4068|4075|4072|4072|4068|200
1614108000000|2021-02-23 19:20:00|4074|4070|4075|4070|4075|4070|4072|4068|900
1614108300000|2021-02-23 19:25:00|4074|4072|4094|4075|4094|4075|4074|4070|1300
1614108600000|2021-02-23 19:30:00|4090|4086|4088|4070|4096|4087|4085|4070|757
1614108900000|2021-02-23 19:35:00|4082|4067|4074|4057|4088|4070|4072|4057|200
1614109200000|2021-02-23 19:40:00|4071|4060|4080|4060|4085|4065|4066|4057|800
1614109500000|2021-02-23 19:45:00|4076|4057|4073|4063|4080|4066|4073|4057|100
1614109800000|2021-02-23 19:50:00||4065||4068||4068||4065|350
1614110100000|2021-02-23 19:55:00|4080|4070|4094|4070|4094|4070|4078|4070|2510
1614110400000|2021-02-23 20:00:00|4097|4080|4097|4092|4099|4092|4094|4080|400
1614110700000|2021-02-23 20:05:00|4094|4093|4113|4100|4119|4101|4094|4092|3226
1614111000000|2021-02-23 20:10:00|4119|4106|4117|4111|4121|4111|4113|4100|400
1614111300000|2021-02-23 20:15:00|4118|4113|4125|4112|4137|4113|4112|4111|1500
1614111600000|2021-02-23 20:20:00|4128|4115|4137|4130|4140|4130|4128|4115|537
1614111900000|2021-02-23 20:25:00|4140|4131|4150|4142|4150|4143|4140|4130|0
1614112200000|2021-02-23 20:30:00|4153|4145|4149|4144|4161|4155|4149|4131|7153
1614112500000|2021-02-23 20:35:00|4152|4140|4163|4155|4164|4160|4144|4133|623
1614112800000|2021-02-23 20:40:00|4160|4154|4143|4128|4163|4154|4138|4128|2393
1614113100000|2021-02-23 20:45:00|4141|4129|4145|4140|4155|4150|4141|4129|1375
1614113400000|2021-02-23 20:50:00|4144|4141|4145|4141|4148|4142|4141|4140|959
1614113700000|2021-02-23 20:55:00|4148|4140|4142|4125|4160|4150|4130|4125|3963
1614177000000|2021-02-24 14:30:00|4138|4138|4210|4200|4210|4200|4138|4137|1947
1614177300000|2021-02-24 14:35:00|4205|4197|4150|4131|4207|4197|4137|4125|3571
1614177600000|2021-02-24 14:40:00|4155|4125|4129|4125|4155|4129|4126|4125|420
1614177900000|2021-02-24 14:45:00|4130|4122|4144|4133|4148|4137|4115|4102|5769
1614178200000|2021-02-24 14:50:00|4141|4130|4125|4107|4141|4130|4120|4107|833
1614178500000|2021-02-24 14:55:00|4121|4105|4119|4100|4133|4120|4108|4100|1502
1614178800000|2021-02-24 15:00:00|4116|4101|4086|4069|4128|4101|4086|4069|2458
1614179100000|2021-02-24 15:05:00|4081|4065|4079|4066|4093|4075|4074|4064|0
1614179400000|2021-02-24 15:10:00|4075|4061|4078|4057|4080|4067|4062|4051|745
1614179700000|2021-02-24 15:15:00|4080|4058|4107|4094|4107|4094|4078|4058|850
1614180000000|2021-02-24 15:20:00|4100|4091|4110|4091|4117|4107|4093|4075|250
1614180300000|2021-02-24 15:25:00|4117|4100|4121|4105|4126|4115|4108|4097|549
1614180600000|2021-02-24 15:30:00|4120|4102|4124|4112|4124|4112|4103|4083|283
1614180900000|2021-02-24 15:35:00|4120|4114|4118|4106|4124|4115|4110|4106|1524
1614181200000|2021-02-24 15:40:00|4117|4109|4120|4106|4124|4109|4114|4106|345
1614181500000|2021-02-24 15:45:00|4118|4103|4115|4100|4118|4105|4108|4100|128
1614181800000|2021-02-24 15:50:00|4116|4103|4118|4105|4118|4105|4113|4103|0
1614182100000|2021-02-24 15:55:00|4115|4107|4130|4122|4133|4122|4115|4107|1144
1614182400000|2021-02-24 16:00:00|4133|4125|4140|4122|4141|4135|4130|4122|500
1614182700000|2021-02-24 16:05:00|4141|4125|4140|4125|4141|4132|4134|4124|100
1614183000000|2021-02-24 16:10:00|4137|4128|4161|4146|4162|4146|4137|4128|150
1614183300000|2021-02-24 16:15:00|4162|4150|4173|4158|4177|4170|4162|4150|2351
1614183600000|2021-02-24 16:20:00|4174|4164|4186|4167|4186|4167|4174|4158|0
1614183900000|2021-02-24 16:25:00|4193|4170|4182|4175|4194|4180|4179|4167|400
1614184200000|2021-02-24 16:30:00|4179|4172|4189|4165|4189|4172|4177|4165|360
1614184500000|2021-02-24 16:35:00|4188|4175|4182|4167|4188|4175|4179|4165|600
1614184800000|2021-02-24 16:40:00|4179|4165|4173|4158|4179|4165|4170|4158|0
1614185100000|2021-02-24 16:45:00|4169|4161|4170|4164|4173|4167|4169|4158|300
1614185400000|2021-02-24 16:50:00|4173|4158|4189|4170|4191|4179|4173|4158|100
1614185700000|2021-02-24 16:55:00|4183|4177|4190|4177|4190|4177|4181|4177|400
1614186000000|2021-02-24 17:00:00|4189|4179|4196|4183|4196|4187|4188|4170|445
1614186300000|2021-02-24 17:05:00|4190|4184|4204|4192|4204|4195|4190|4183|0
1614186600000|2021-02-24 17:10:00|4205|4196|4210|4200|4210|4200|4205|4190|0
1614186900000|2021-02-24 17:15:00|4211|4205|4216|4208|4216|4209|4209|4200|0
1614187200000|2021-02-24 17:20:00|4214|4210|4218|4210|4220|4210|4214|4200|100
1614187500000|2021-02-24 17:25:00|4219|4215|4229|4225|4232|4225|4219|4215|400
1614187800000|2021-02-24 17:30:00|4228|4218|4226|4218|4231|4218|4225|4218|268
1614188100000|2021-02-24 17:35:00|4227|4223|4226|4218|4232|4223|4225|4218|204
1614188400000|2021-02-24 17:40:00|4225|4223|4222|4218|4226|4223|4222|4218|309
1614188700000|2021-02-24 17:45:00|4220|4215|4209|4200|4220|4215|4204|4200|2100
1614189000000|2021-02-24 17:50:00|4203|4202|4194|4191|4209|4202|4194|4191|100
1614189300000|2021-02-24 17:55:00|4196|4186|4192|4183|4207|4191|4192|4183|100
1614189600000|2021-02-24 18:00:00|4190||4191||4197||4190||214
1614189900000|2021-02-24 18:05:00|4188|4185|4197|4186|4197|4186|4188|4185|0
1614190200000|2021-02-24 18:10:00|4198|4185|4205|4192|4205|4194|4198|4185|1427
1614190500000|2021-02-24 18:15:00|4203|4195|4200|4192|4205|4195|4199|4192|100
1614190800000|2021-02-24 18:20:00|4199|4194|4200|4195|4200|4195|4198|4192|200
1614191100000|2021-02-24 18:25:00|4203|4197|4210|4200|4211|4200|4198|4197|410
1614191400000|2021-02-24 18:30:00|4215|4201|4215|4205|4216|4205|4212|4200|200
1614191700000|2021-02-24 18:35:00|4220|4212|4222|4203|4224|4212|4219|4203|280
1614192000000|2021-02-24 18:40:00|4221|4206|4218|4210|4221|4210|4216|4203|200
1614192300000|2021-02-24 18:45:00|4217|4207|4215|4200|4217|4207|4211|4200|1136
1614192600000|2021-02-24 18:50:00|4213|4205|4211|4201|4213|4205|4207|4200|200
1614192900000|2021-02-24 18:55:00|4209|4207|4209|4201|4215|4207|4205|4201|150
1614193200000|2021-02-24 19:00:00|4207|4202|4206|4201|4208|4205|4204|4201|500
1614193500000|2021-02-24 19:05:00|4204|4200|4176|4175|4204|4200|4176|4175|3166
1614193800000|2021-02-24 19:10:00|4179|4176|4171|4168|4188|4176|4169|4165|1984
1614194100000|2021-02-24 19:15:00|4174|4170|4185|4170|4192|4176|4171|4165|1000
1614194400000|2021-02-24 19:20:00|4189|4173|4189|4172|4193|4177|4182|4170|100
1614194700000|2021-02-24 19:25:00|4190|4179|4190|4182|4190|4182|4186|4179|500
1614195000000|2021-02-24 19:30:00|4191|4184|4182|4169|4193|4186|4182|4167|300
1614195300000|2021-02-24 19:35:00|4181|4172|4191|4177|4193|4183|4181|4167|400
1614195600000|2021-02-24 19:40:00|4188|4180|4188|4184|4193|4184|4188|4177|0
1614195900000|2021-02-24 19:45:00|4190|4181|4185|4169|4190|4181|4182|4169|490
1614196200000|2021-02-24 19:50:00|4180|4170|4180|4169|4184|4170|4174|4169|0
1614196500000|2021-02-24 19:55:00|4179|4170|4176|4169|4179|4170|4175|4169|0
1614196800000|2021-02-24 20:00:00|4177|4170|4178|4169|4180|4172|4177|4169|0
1614197100000|2021-02-24 20:05:00|4175|4170|4174|4169|4177|4170|4173|4169|597
1614197400000|2021-02-24 20:10:00|4172|4168|4167|4166|4172|4168|4167|4165|200
1614197700000|2021-02-24 20:15:00|4166|4165|4168|4160|4169|4166|4166|4160|100
1614198000000|2021-02-24 20:20:00|4165|4155|4168|4159|4168|4162|4163|4155|100
1614198300000|2021-02-24 20:25:00|4169|4161|4176|4169|4176|4169|4168|4155|0
1614198600000|2021-02-24 20:30:00|4177|4166|4179|4175|4182|4178|4177|4166|568
1614198900000|2021-02-24 20:35:00|4185|4178|4187|4178|4187|4182|4181|4175|400
1614199200000|2021-02-24 20:40:00|4185|4166|4182|4177|4185|4178|4171|4163|2200
1614199500000|2021-02-24 20:45:00|4183|4175|4196|4188|4196|4188|4180|4174|934
1614199800000|2021-02-24 20:50:00|4195|4186|4200|4195|4200|4196|4192|4186|894
1614200100000|2021-02-24 20:55:00|4203|4196|4206|4198|4211|4200|4203|4192|494
1614263400000|2021-02-25 14:30:00|4164|4151|4180|4175|4200|4190|4158|4151|4758
1614263700000|2021-02-25 14:35:00|4190|4180|4215|4192|4215|4200|4190|4175|1250
1614264000000|2021-02-25 14:40:00|4213|4197|4194|4175|4220|4201|4185|4165|800
1614264300000|2021-02-25 14:45:00|4191|4184|4194|4180|4194|4186|4190|4175|1500
1614264600000|2021-02-25 14:50:00|4197|4185|4195|4180|4203|4193|4192|4175|600
1614264900000|2021-02-25 14:55:00|4191|4179|4196|4177|4196|4183|4179|4167|600
1614265200000|2021-02-25 15:00:00|4190|4168|4168|4155|4190|4174|4162|4152|200
1614265500000|2021-02-25 15:05:00|4161|4154|4162|4144|4168|4154|4136|4129|723
1614265800000|2021-02-25 15:10:00|4152|4140|4140|4130|4157|4142|4138|4130|4894
1614266100000|2021-02-25 15:15:00|4139|4133|4158|4137|4160|4148|4136|4133|1050
1614266400000|2021-02-25 15:20:00|4161|4140|4169|4154|4175|4160|4153|4137|2990
1614266700000|2021-02-25 15:25:00|4167|4147|4160|4138|4167|4156|4150|4137|200
1614267000000|2021-02-25 15:30:00|4158|4139|4145|4133|4158|4145|4144|4132|600
1614267300000|2021-02-25 15:35:00|4143|4132|4138|4120|4146|4133|4128|4120|2725
1614267600000|2021-02-25 15:40:00|4139|4118|4143|4120|4149|4129|4120|4110|1235
1614267900000|2021-02-25 15:45:00|4137|4117|4128|4110|4143|4125|4119|4107|564
1614268200000|2021-02-25 15:50:00|4129|4108|4130|4111|4141|4123|4125|4105|650
1614268500000|2021-02-25 15:55:00|4136|4115|4150|4129|4151|4129|4130|4112|200
1614268800000|2021-02-25 16:00:00|4151|4130|4150|4131|4151|4135|4150|4128|0
1614269100000|2021-02-25 16:05:00|4151|4138|4150|4134|4151|4143|4142|4123|600
1614269400000|2021-02-25 16:10:00|4149|4139|4148|4131|4150|4142|4142|4131|400
1614269700000|2021-02-25 16:15:00|4150|4130|4151|4142|4151|4146|4145|4129|1554
1614270000000|2021-02-25 16:20:00|4156|4141|4153|4132|4165|4148|4145|4132|1200
1614270300000|2021-02-25 16:25:00|4151|4133|4150|4134|4160|4143|4145|4132|200
1614270600000|2021-02-25 16:30:00|4145|4136|4141|4124|4155|4136|4132|4123|100
1614270900000|2021-02-25 16:35:00|4148|4137|4133|4117|4149|4137|4116|4109|763
1614271200000|2021-02-25 16:40:00|4125|4114|4119|4100|4133|4114|4115|4100|2946
1614271500000|2021-02-25 16:45:00|4125|4097|4104|4096|4125|4101|4097|4087|3142
1614271800000|2021-02-25 16:50:00|4103|4087|4124|4100|4124|4115|4097|4085|824
1614272100000|2021-02-25 16:55:00|4117|4111|4107|4080|4124|4111|4089|4077|800
1614272400000|2021-02-25 17:00:00|4106|4079|4098|4078|4107|4085|4088|4077|300
1614272700000|2021-02-25 17:05:00|4101|4080|4099|4083|4103|4085|4093|4078|650
1614273000000|2021-02-25 17:10:00|4091|4080|4102|4082|4106|4087|4083|4073|200
1614273300000|2021-02-25 17:15:00|4099|4087|4100|4077|4103|4087|4093|4077|500
1614273600000|2021-02-25 17:20:00|4095|4083|4094|4072|4095|4083|4083|4070|500
1614273900000|2021-02-25 17:25:00|4090|4070|4072|4050|4090|4078|4062|4050|1000
1614274200000|2021-02-25 17:30:00|4058|4052|4047|4032|4072|4052|4045|4028|4003
1614274500000|2021-02-25 17:35:00|4041|4030|4043|4029|4050|4036|4022|4017|12691
1614274800000|2021-02-25 17:40:00|4038|4028|4036|4023|4043|4029|4033|4020|400
1614275100000|2021-02-25 17:45:00|4043|4028|4040|4033|4043|4034|4035|4019|100
1614275400000|2021-02-25 17:50:00|4032|4027|4011|4000|4040|4029|4009|4000|7270
1614275700000|2021-02-25 17:55:00|4010|4002|4008|3995|4013|4002|4001|3995|4691
1614276000000|2021-02-25 18:00:00|3998|3992|3999|3994|4008|4002|3993|3988|600
1614276300000|2021-02-25 18:05:00|4002|3995|4021|4015|4021|4015|4002|3991|600
1614276600000|2021-02-25 18:10:00|4020|4012|4040|4028|4040|4028|4018|4011|600
1614276900000|2021-02-25 18:15:00|4045|4027|4060|4040|4063|4044|4045|4026|800
1614277200000|2021-02-25 18:20:00|4059|4050|4069|4045|4072|4060|4059|4045|200
1614277500000|2021-02-25 18:25:00|4072|4041|4053|4048|4072|4048|4050|4037|1200
1614277800000|2021-02-25 18:30:00|4063|4047|4054|4040|4069|4054|4054|4030|814
1614278100000|2021-02-25 18:35:00|4061|4032|4064|4038|4064|4038|4040|4030|200
1614278400000|2021-02-25 18:40:00|4063|4037|4069|4050|4069|4050|4063|4037|1100
1614278700000|2021-02-25 18:45:00|4063|4057|4070|4050|4072|4057|4060|4050|500
1614279000000|2021-02-25 18:50:00|4062|4055|4054|4030|4072|4055|4039|4030|690
1614279300000|2021-02-25 18:55:00|4047|4029|4048|4030|4058|4030|4045|4029|100
1614279600000|2021-02-25 19:00:00|4050|4036|4060|4048|4060|4049|4048|4030|700
1614279900000|2021-02-25 19:05:00|4063|4052|4076|4057|4081|4069|4063|4049|100
1614280200000|2021-02-25 19:10:00|4079|4058|4075|4057|4079|4069|4073|4057|420
1614280500000|2021-02-25 19:15:00|4078|4063|4086|4067|4089|4076|4073|4055|500
1614280800000|2021-02-25 19:20:00|4089|4073|4082|4076|4089|4080|4081|4067|800
1614281100000|2021-02-25 19:25:00|4081|4073|4084|4070|4084|4073|4079|4067|800
1614281400000|2021-02-25 19:30:00|4081|4067|4069|4050|4084|4070|4063|4050|800
1614281700000|2021-02-25 19:35:00|4066|4053|4069|4050|4074|4060|4062|4050|400
1614282000000|2021-02-25 19:40:00|4072|4052|4067|4050|4072|4057|4064|4050|700
1614282300000|2021-02-25 19:45:00|4061|4057|4069|4050|4069|4059|4061|4050|500
1614282600000|2021-02-25 19:50:00|4068|4054|4061|4050|4078|4063|4061|4050|400
1614282900000|2021-02-25 19:55:00|4060|4047|4058|4045|4064|4047|4051|4041|300
1614283200000|2021-02-25 20:00:00|4056|4042|4053|4036|4056|4048|4048|4035|100
1614283500000|2021-02-25 20:05:00|4045|4044|4033|4020|4045|4044|4029|4020|2100
1614283800000|2021-02-25 20:10:00|4032|4021|4033|4027|4033|4027|4028|4020|520
1614284100000|2021-02-25 20:15:00|4030|4024|4020|4002|4033|4024|4015|4002|347
1614284400000|2021-02-25 20:20:00|4017|4003|4023|4002|4027|4009|4014|4002|200
1614284700000|2021-02-25 20:25:00|4022|4010|4014|4002|4023|4010|4011|4002|1000
1614285000000|2021-02-25 20:30:00|4016|4004|3995|3989|4025|4011|3992|3989|1036
1614285300000|2021-02-25 20:35:00|4040|3988|3983|3975|4040|3988|3980|3963|874
1614285600000|2021-02-25 20:40:00|4030|3974|3999|3977|4040|3990|3979|3969|200
1614285900000|2021-02-25 20:45:00|4039|3976|4040|3982|4040|4002|4010|3976|237
1614286200000|2021-02-25 20:50:00|4039|3981|4039|3996|4041|3997|4006|3974|629
1614286500000|2021-02-25 20:55:00|4040|3997|4006|3969|4050|3997|3999|3969|500
1614349800000|2021-02-26 14:30:00|4025|3991|4025|4013|4025|4016|3990|3975|5346
1614350100000|2021-02-26 14:35:00|4021|4016|4057|4036|4057|4044|4016|4003|499
1614350400000|2021-02-26 14:40:00|4064|4038|4060|4057|4081|4066|4057|4038|700
1614350700000|2021-02-26 14:45:00|4058|4054|4050|4033|4060|4054|4040|4033|9445
1614351000000|2021-02-26 14:50:00|4040|4030|4005|3981|4040|4030|3998|3981|1500
1614351300000|2021-02-26 14:55:00|4003|3980|3966|3955|4003|3981|3966|3955|1950
1614351600000|2021-02-26 15:00:00|3970|3952|3970|3954|3970|3955|3943|3934|2116
1614351900000|2021-02-26 15:05:00|3973|3960|3956|3937|3980|3970|3956|3934|4196
1614352200000|2021-02-26 15:10:00|3951|3933|3945|3933|3961|3942|3934|3919|2452
1614352500000|2021-02-26 15:15:00|3943|3929|3945|3923|3945|3940|3923|3912|4891
1614352800000|2021-02-26 15:20:00|3938|3939|3931|3918|3945|3939|3929|3910|2898
1614353100000|2021-02-26 15:25:00|3941|3912|3914|3890|3945|3925|3903|3888|2901
1614353400000|2021-02-26 15:30:00|3900|3888|3922|3891|3925|3908|3900|3886|2562
1614353700000|2021-02-26 15:35:00|3910|3897|3945|3932|3945|3932|3904|3897|3803
1614354000000|2021-02-26 15:40:00|3942|3930|3956|3949|3976|3953|3942|3927|4531
1614354300000|2021-02-26 15:45:00|3959|3952|3971|3960|3979|3970|3957|3946|851
1614354600000|2021-02-26 15:50:00|3969|3950|3974|3961|3975|3967|3963|3948|221
1614354900000|2021-02-26 15:55:00|3973|3958|3980|3968|3980|3974|3968|3958|999
1614355200000|2021-02-26 16:00:00|3982|3971|3993|3973|4000|3982|3976|3960|1330
1614355500000|2021-02-26 16:05:00|3991|3970|4000|3983|4000|3989|3989|3970|1570
1614355800000|2021-02-26 16:10:00|3994|3984|3990|3978|4000|3987|3984|3967|711
1614356100000|2021-02-26 16:15:00|3985|3979|3990|3963|4000|3984|3984|3963|701
1614356400000|2021-02-26 16:20:00|3991|3972|3986|3963|3994|3974|3978|3960|300
1614356700000|2021-02-26 16:25:00|3989|3967|3991|3962|3994|3973|3980|3960|0
1614357000000|2021-02-26 16:30:00|3992|3970|4000|3993|4000|3993|3992|3963|100
1614357300000|2021-02-26 16:35:00|4008|3987|4030|4006|4030|4008|4006|3982|869
1614357600000|2021-02-26 16:40:00|4027|4000|4020|4000|4030|4017|4017|4000|1000
1614357900000|2021-02-26 16:45:00|4023|3997|4027|4005|4030|4024|4003|3993|368
1614358200000|2021-02-26 16:50:00|4030|4007|4026|4005|4030|4015|4014|4005|150
1614358500000|2021-02-26 16:55:00|4023|4007|4032|4019|4032|4020|4018|4005|400
1614358800000|2021-02-26 17:00:00|4031|4026|4040|4032|4043|4032|4029|4019|100
1614359100000|2021-02-26 17:05:00|4043|4029|4050|4035|4050|4043|4035|4016|4792
1614359400000|2021-02-26 17:10:00|4053|4040|4061|4043|4061|4050|4053|4038|1706
1614359700000|2021-02-26 17:15:00|4058|4045|4060|4051|4069|4053|4057|4043|1000
1614360000000|2021-02-26 17:20:00|4063|4050|4066|4050|4068|4050|4054|4038|100
1614360300000|2021-02-26 17:25:00|4067|4047|4046|4028|4067|4047|4041|4028|247
1614360600000|2021-02-26 17:30:00|4043|4030|4046|4038|4046|4040|4041|4022|700
1614360900000|2021-02-26 17:35:00|4054|4039|4048|4037|4058|4046|4042|4037|300
1614361200000|2021-02-26 17:40:00|4044|4038|4048|4031|4053|4040|4038|4027|500
1614361500000|2021-02-26 17:45:00|4047|4028|4048|4022|4048|4028|4030|4016|200
1614361800000|2021-02-26 17:50:00|4045|4019|4058|4030|4063|4054|4041|4019|1368
1614362100000|2021-02-26 17:55:00|4059|4031|4041|4018|4059|4033|4025|4018|0
1614362400000|2021-02-26 18:00:00|4039|4015|4033|4015|4039|4015|4020|4008|500
1614362700000|2021-02-26 18:05:00|4032|4021|4046|4027|4046|4027|4029|4011|300
1614363000000|2021-02-26 18:10:00|4048|4030|4040|4026|4048|4032|4040|4023|0
1614363300000|2021-02-26 18:15:00|4039|4027|4049|4029|4049|4029|4039|4026|0
1614363600000|2021-02-26 18:20:00||4026||4033||4033||4026|0
1614363900000|2021-02-26 18:25:00|4050|4029|4050|4035|4050|4045|4048|4029|599
1614364200000|2021-02-26 18:30:00|4049|4029|4037|4009|4050|4038|4031|4009|100
1614364500000|2021-02-26 18:35:00|4036|4010|4022|4009|4036|4015|4018|4009|0
1614364800000|2021-02-26 18:40:00|4024|4011|4015|4013|4026|4014|4015|4005|300
1614365100000|2021-02-26 18:45:00|4018|4012|4016|4000|4030|4014|4009|4000|1100
1614365400000|2021-02-26 18:50:00|4017|4003|4010|4005|4019|4005|4010|4003|0
1614365700000|2021-02-26 18:55:00||4004||4000||4008||4000|100
1614366000000|2021-02-26 19:00:00|4008|4002|4013|4000|4018|4002|4008|4000|279
1614366300000|2021-02-26 19:05:00|4014|3997|4000|3992|4015|4003|4000|3992|2540
1614366600000|2021-02-26 19:10:00|||||||||300
1614366900000|2021-02-26 19:15:00|4003|3995|4000|3990|4015|3995|3996|3990|400
1614367200000|2021-02-26 19:20:00|3994|3988|4004|3982|4010|3988|3990|3980|965
1614367500000|2021-02-26 19:25:00|3998|3980|4000|3984|4004|3987|3998|3980|100
1614367800000|2021-02-26 19:30:00|4004|3985|4015|3992|4015|3992|4004|3985|125
1614368100000|2021-02-26 19:35:00||4002||4000||4002||3992|100
1614368400000|2021-02-26 19:40:00|4009|3993|4007|3990|4015|3997|4005|3990|0
1614368700000|2021-02-26 19:45:00|4011|3995|4015|4002|4015|4002|4000|3992|1150
1614369000000|2021-02-26 19:50:00||4005||4002||4005||4002|0
1614369300000|2021-02-26 19:55:00|4010|3995|4012|4000|4012|4002|4005|3993|3900
1614369600000|2021-02-26 20:00:00|4015|4002|4015|4007|4015|4007|4015|4002|100
1614369900000|2021-02-26 20:05:00|4012|4008|4025|4006|4025|4009|4012|4002|500
1614370200000|2021-02-26 20:10:00|4026|4005|4015|4002|4028|4013|4012|4002|0
1614370500000|2021-02-26 20:15:00|4017|4003|4021|4002|4024|4004|4017|4002|0
1614370800000|2021-02-26 20:20:00|4022|4003|4003|4000|4024|4003|4003|4000|500
1614371100000|2021-02-26 20:25:00|4001|3999|3999|3980|4001|3999|3985|3980|1155
1614371400000|2021-02-26 20:30:00|4000|3982|3994|3982|4000|3991|3991|3982|0
1614371700000|2021-02-26 20:35:00|3991|3987|4005|3984|4006|3987|3991|3982|0
1614372000000|2021-02-26 20:40:00|4006|3987|4015|3999|4018|4003|4002|3982|0
1614372300000|2021-02-26 20:45:00|4018|3996|4028|4020|4032|4020|4016|3996|198
1614372600000|2021-02-26 20:50:00|4027|4017|4007|3992|4029|4020|3999|3992|925
1614372900000|2021-02-26 20:55:00|4009|3985|3992|3980|4009|3990|3990|3980|1663
1614609000000|2021-03-01 14:30:00|4132|4101|4146|4135|4161|4150|4128|4100|5194
1614609300000|2021-03-01 14:35:00|4150|4140|4133|4109|4150|4147|4131|4109|1800
1614609600000|2021-03-01 14:40:00|4141|4110|4150|4135|4150|4140|4120|4110|2998
1614609900000|2021-03-01 14:45:00|4148|4140|4135|4115|4150|4148|4131|4115|3479
1614610200000|2021-03-01 14:50:00|4141|4126|4145|4130|4148|4134|4125|4115|0
1614610500000|2021-03-01 14:55:00|4148|4137|4173|4156|4173|4156|4145|4130|897
1614610800000|2021-03-01 15:00:00|4172|4146|4168|4158|4176|4165|4163|4146|698
1614611100000|2021-03-01 15:05:00|4167|4159|4170|4160|4176|4170|4163|4152|800
1614611400000|2021-03-01 15:10:00|4169|4162|4175|4160|4176|4165|4165|4160|2290
1614611700000|2021-03-01 15:15:00|4173|4167|4186|4185|4198|4185|4171|4160|500
1614612000000|2021-03-01 15:20:00|4187|4186|4201|4185|4201|4192|4186|4185|814
1614612300000|2021-03-01 15:25:00|4202|4187|4203|4185|4203|4195|4192|4185|458
1614612600000|2021-03-01 15:30:00|4202|4188|4211|4197|4211|4207|4190|4185|3105
1614612900000|2021-03-01 15:35:00|4208|4190|4217|4201|4218|4207|4206|4190|3487
1614613200000|2021-03-01 15:40:00|4218|4202|4230|4214|4233|4219|4217|4202|2100
1614613500000|2021-03-01 15:45:00|4231|4217|4226|4220|4232|4220|4218|4210|1500
1614613800000|2021-03-01 15:50:00|4223|4217|4218|4207|4224|4217|4210|4200|750
1614614100000|2021-03-01 15:55:00|4214|4210|4200|4187|4215|4210|4190|4185|602
1614614400000|2021-03-01 16:00:00|4204|4193|4202|4185|4211|4196|4189|4182|1830
1614614700000|2021-03-01 16:05:00|4203|4182|4213|4189|4213|4193|4194|4182|0
1614615000000|2021-03-01 16:10:00|4211|4188|4210|4187|4213|4202|4206|4187|500
1614615300000|2021-03-01 16:15:00|4211|4188|4219|4203|4221|4203|4204|4187|700
1614615600000|2021-03-01 16:20:00|4221|4200|4219|4202|4222|4206|4207|4200|302
1614615900000|2021-03-01 16:25:00|4218|4205|4211|4195|4221|4206|4203|4195|600
1614616200000|2021-03-01 16:30:00|4214|4200|4213|4197|4216|4208|4211|4197|300
1614616500000|2021-03-01 16:35:00|4211|4203|4219|4208|4222|4208|4211|4197|100
1614616800000|2021-03-01 16:40:00|4220|4211|4236|4230|4236|4230|4219|4208|300
1614617100000|2021-03-01 16:45:00|4233|4227|4236|4225|4236|4230|4232|4220|200
1614617400000|2021-03-01 16:50:00|4233|4227|4241|4230|4241|4231|4233|4225|400
1614617700000|2021-03-01 16:55:00|4238|4232|4240|4225|4243|4234|4235|4225|500
1614618000000|2021-03-01 17:00:00|4239|4227|4231|4225|4240|4230|4231|4225|700
1614618300000|2021-03-01 17:05:00|4229|4228|4240|4232|4243|4233|4228|4225|700
1614618600000|2021-03-01 17:10:00|4236|4229|4244|4225|4245|4236|4236|4225|800
1614618900000|2021-03-01 17:15:00|4238|4227|4237|4227|4244|4227|4230|4220|1400
1614619200000|2021-03-01 17:20:00|4236|4228|4239|4225|4239|4229|4228|4220|1200
1614619500000|2021-03-01 17:25:00|4240|4231|4239|4220|4244|4235|4237|4220|200
1614619800000|2021-03-01 17:30:00|4243|4225|4246|4233|4246|4235|4239|4222|100
1614620100000|2021-03-01 17:35:00|4243|4230|4238|4220|4246|4230|4234|4220|700
1614620400000|2021-03-01 17:40:00|4239|4223|4230|4223|4239|4223|4227|4223|4800
1614620700000|2021-03-01 17:45:00|4229|4226|4240|4228|4240|4228|4229|4222|200
1614621000000|2021-03-01 17:50:00|4241|4231|4234|4228|4243|4232|4232|4228|300
1614621300000|2021-03-01 17:55:00|4236|4225|4225|4220|4238|4225|4225|4220|494
1614621600000|2021-03-01 18:00:00|4224|4218|4218|4204|4224|4218|4210|4200|2641
1614621900000|2021-03-01 18:05:00|4220|4206|4213|4200|4221|4210|4210|4200|500
1614622200000|2021-03-01 18:10:00|4215|4204|4210|4200|4215|4204|4204|4200|300
1614622500000|2021-03-01 18:15:00|4208|4202|4209|4200|4210|4202|4208|4200|200
1614622800000|2021-03-01 18:20:00|4208|4202|4213|4201|4217|4203|4208|4200|300
1614623100000|2021-03-01 18:25:00|4216|4205|4218|4208|4218|4208|4209|4200|500
1614623400000|2021-03-01 18:30:00|4217|4205|4218|4208|4218|4211|4215|4205|600
1614623700000|2021-03-01 18:35:00|4219|4210|4219|4205|4221|4213|4217|4202|0
1614624000000|2021-03-01 18:40:00|4220|4208|4218|4208|4222|4208|4213|4200|0
1614624300000|2021-03-01 18:45:00|4221|4205|4225|4207|4226|4212|4221|4202|450
1614624600000|2021-03-01 18:50:00|4226|4215|4224|4208|4226|4217|4221|4202|100
1614624900000|2021-03-01 18:55:00|4221|4210|4224|4215|4224|4215|4221|4210|600
1614625200000|2021-03-01 19:00:00|4220|4214|4225|4217|4226|4217|4220|4210|3700
1614625500000|2021-03-01 19:05:00|4226|4220|4230|4220|4233|4225|4225|4220|0
1614625800000|2021-03-01 19:10:00|4228|4223|4234|4222|4234|4225|4227|4220|890
1614626100000|2021-03-01 19:15:00|4236|4227|4233|4220|4237|4227|4229|4220|100
1614626400000|2021-03-01 19:20:00|4229|4223|4233|4226|4233|4226|4229|4223|0
1614626700000|2021-03-01 19:25:00|4231|4227|4243|4232|4243|4232|4231|4226|100
1614627000000|2021-03-01 19:30:00|4242|4231|4237|4226|4243|4235|4235|4226|200
1614627300000|2021-03-01 19:35:00|4238|4228|4241|4227|4243|4237|4237|4226|0
1614627600000|2021-03-01 19:40:00|4242|4226|4242|4230|4243|4235|4238|4226|100
1614627900000|2021-03-01 19:45:00|4243|4233|4234|4228|4243|4237|4234|4227|100
1614628200000|2021-03-01 19:50:00|4235|4227|4235|4223|4239|4230|4231|4223|100
1614628500000|2021-03-01 19:55:00|4233|4226|4231|4223|4235|4226|4227|4223|0
1614628800000|2021-03-01 20:00:00|4229|4224|4232|4225|4234|4229|4229|4223|440
1614629100000|2021-03-01 20:05:00|4230||4230||4232||4229||0
1614629400000|2021-03-01 20:10:00|4229|4227|4229|4223|4229|4227|4227|4223|393
1614629700000|2021-03-01 20:15:00|4227|4220|4224|4216|4229|4220|4218|4210|3417
1614630000000|2021-03-01 20:20:00|4225|4218|4230|4228|4232|4230|4225|4216|600
1614630300000|2021-03-01 20:25:00|4229|4225|4223|4212|4229|4225|4221|4210|832
1614630600000|2021-03-01 20:30:00|4224|4213|4226|4213|4229|4214|4222|4213|0
1614630900000|2021-03-01 20:35:00|4228|4205|4228|4216|4228|4221|4222|4204|120
1614631200000|2021-03-01 20:40:00|4227|4215|4227|4204|4228|4220|4227|4204|1385
1614631500000|2021-03-01 20:45:00|4228|4205|4227|4215|4228|4219|4224|4203|132
1614631800000|2021-03-01 20:50:00|4228|4216|4218|4207|4228|4216|4213|4203|298
1614632100000|2021-03-01 20:55:00|4217|4203|4242|4210|4243|4211|4213|4189|175
1614695400000|2021-03-02 14:30:00|4225|4219|4209|4204|4254|4238|4209|4204|3058
1614695700000|2021-03-02 14:35:00|4213|4200|4189|4175|4213|4200|4189|4175|1220
1614696000000|2021-03-02 14:40:00|4185|4180|4198|4175|4198|4180|4165|4160|1315
1614696300000|2021-03-02 14:45:00|4197|4176|4162|4150|4198|4177|4161|4150|590
1614696600000|2021-03-02 14:50:00|4163|4155|4183|4165|4183|4165|4159|4155|3898
1614696900000|2021-03-02 14:55:00|4189|4171|4199|4174|4208|4197|4188|4165|100
1614697200000|2021-03-02 15:00:00|4198|4176|4198|4190|4203|4190|4194|4175|1300
1614697500000|2021-03-02 15:05:00|4203|4192|4219|4202|4219|4202|4198|4192|0
1614697800000|2021-03-02 15:10:00|4220|4213|4193|4170|4230|4213|4190|4170|871
1614698100000|2021-03-02 15:15:00|4189|4172|4195|4174|4211|4190|4187|4172|600
1614698400000|2021-03-02 15:20:00|4197|4173|4180|4165|4198|4180|4179|4163|400
1614698700000|2021-03-02 15:25:00|4182|4160|4169|4160|4182|4166|4169|4160|200
1614699000000|2021-03-02 15:30:00|4166|4157|4183|4164|4190|4167|4165|4155|285
1614699300000|2021-03-02 15:35:00|4184|4167|4170|4158|4187|4168|4167|4150|0
1614699600000|2021-03-02 15:40:00|4171|4155|4150|4140|4172|4155|4144|4132|1170
1614699900000|2021-03-02 15:45:00|4147|4136|4166|4149|4166|4151|4134|4131|1385
1614700200000|2021-03-02 15:50:00|4168|4152|4167|4151|4172|4152|4165|4142|0
1614700500000|2021-03-02 15:55:00|4168|4147|4165|4150|4170|4151|4162|4147|0
1614700800000|2021-03-02 16:00:00|4163|4147|4165|4143|4165|4147|4146|4128|100
1614701100000|2021-03-02 16:05:00|4166|4142|4165|4149|4168|4160|4165|4141|100
1614701400000|2021-03-02 16:10:00|4166|4143|4154|4145|4166|4149|4151|4143|400
1614701700000|2021-03-02 16:15:00|4152|4143|4151|4131|4152|4143|4144|4127|400
1614702000000|2021-03-02 16:20:00|4149|4132|4134|4110|4151|4135|4121|4107|386
1614702300000|2021-03-02 16:25:00|4130|4115|4138|4122|4138|4122|4125|4110|1100
1614702600000|2021-03-02 16:30:00|4130|4119|4120|4105|4133|4119|4111|4103|600
1614702900000|2021-03-02 16:35:00|4124|4106|4129|4107|4131|4110|4116|4103|313
1614703200000|2021-03-02 16:40:00|4121|4104|4103|4090|4127|4104|4098|4088|1922
1614703500000|2021-03-02 16:45:00|4116|4089|4120|4108|4120|4108|4102|4088|0
1614703800000|2021-03-02 16:50:00|4115|4101|4129|4107|4131|4107|4115|4100|100
1614704100000|2021-03-02 16:55:00|4130|4117|4129|4107|4132|4118|4122|4107|400
1614704400000|2021-03-02 17:00:00|4126|4103|4126|4107|4126|4107|4108|4093|100
1614704700000|2021-03-02 17:05:00|4128|4111|4123|4104|4131|4111|4123|4104|0
1614705000000|2021-03-02 17:10:00|4124|4105|4122|4106|4125|4117|4122|4102|0
1614705300000|2021-03-02 17:15:00|4123|4109|4126|4109|4126|4109|4123|4106|100
1614705600000|2021-03-02 17:20:00|4129|4106|4120|4107|4129|4110|4120|4106|0
1614705900000|2021-03-02 17:25:00|4118|4108|4120|4100|4120|4115|4118|4100|300
1614706200000|2021-03-02 17:30:00|4123|4106|4134|4111|4134|4120|4123|4100|300
1614706500000|2021-03-02 17:35:00|4128|4114|4139|4121|4139|4124|4128|4114|0
1614706800000|2021-03-02 17:40:00|4140|4124|4140|4130|4143|4130|4140|4121|0
1614707100000|2021-03-02 17:45:00|4139|4129|4132|4117|4139|4129|4125|4117|100
1614707400000|2021-03-02 17:50:00|4125|4114|4130|4109|4132|4115|4120|4108|200
1614707700000|2021-03-02 17:55:00|4131|4115|4129|4117|4132|4117|4125|4115|428
1614708000000|2021-03-02 18:00:00|4127|4122|4128|4117|4128|4122|4125|4117|217
1614708300000|2021-03-02 18:05:00|4126|4119|4128|4115|4128|4127|4125|4111|400
1614708600000|2021-03-02 18:10:00|4129|4111|4133|4123|4133|4125|4129|4109|200
1614708900000|2021-03-02 18:15:00|4131|4118|4128|4112|4133|4122|4123|4112|0
1614709200000|2021-03-02 18:20:00|4127|4109|4123|4107|4127|4110|4117|4107|200
1614709500000|2021-03-02 18:25:00|4119|4110|4123|4100|4123|4110|4114|4100|0
1614709800000|2021-03-02 18:30:00|4129|4105|4123|4105|4129|4113|4123|4105|0
1614710100000|2021-03-02 18:35:00|4118|4110|4133|4113|4133|4113|4118|4105|0
1614710400000|2021-03-02 18:40:00|4126|4110|4133|4112|4133|4115|4125|4108|0
1614710700000|2021-03-02 18:45:00|4128|4115|4138|4130|4139|4130|4128|4108|0
1614711000000|2021-03-02 18:50:00|4134|4127|4135|4125|4137|4127|4131|4112|200
1614711300000|2021-03-02 18:55:00|4132|4123|4120|4105|4132|4123|4120|4105|0
1614711600000|2021-03-02 19:00:00|4121|4107|4121|4102|4129|4107|4117|4102|0
1614711900000|2021-03-02 19:05:00|4119|4100|4107|4100|4119|4100|4107|4100|0
1614712200000|2021-03-02 19:10:00|4105|4097|4102|4088|4105|4097|4095|4088|400
1614712500000|2021-03-02 19:15:00|4101|4085|4097|4080|4102|4085|4094|4075|375
1614712800000|2021-03-02 19:20:00|4098|4081|4111|4097|4112|4100|4090|4081|250
1614713100000|2021-03-02 19:25:00|4110|4090|4093|4082|4110|4094|4093|4080|0
1614713400000|2021-03-02 19:30:00|4096|4087|4096|4075|4101|4087|4086|4075|0
1614713700000|2021-03-02 19:35:00|4095|4073|4105|4087|4105|4095|4095|4073|3966
1614714000000|2021-03-02 19:40:00|4104|4079|4097|4079|4104|4079|4094|4079|0
1614714300000|2021-03-02 19:45:00|4091|4075|4107|4090|4109|4090|4090|4073|0
1614714600000|2021-03-02 19:50:00|4104|4087|4107|4087|4107|4087|4100|4087|0
1614714900000|2021-03-02 19:55:00|4108|4090|4104|4087|4108|4090|4095|4087|100
1614715200000|2021-03-02 20:00:00|4108|4090|4105|4080|4108|4090|4105|4080|0
1614715500000|2021-03-02 20:05:00|4099|4079|4105|4088|4105|4088|4099|4079|0
1614715800000|2021-03-02 20:10:00|4108|4096|4100|4078|4108|4098|4095|4075|0
1614716100000|2021-03-02 20:15:00|4098|4075|4093|4073|4098|4078|4086|4072|0
1614716400000|2021-03-02 20:20:00|4088|4070|4070|4064|4088|4070|4070|4055|0
1614716700000|2021-03-02 20:25:00|4073|4069|4076|4064|4085|4071|4073|4064|467
1614717000000|2021-03-02 20:30:00|4070|4068|4076|4064|4076|4068|4069|4064|0
1614717300000|2021-03-02 20:35:00|4073|4061|4069|4064|4076|4064|4065|4058|111
1614717600000|2021-03-02 20:40:00|4065|4061|4075|4070|4079|4070|4063|4057|100
1614717900000|2021-03-02 20:45:00|4078|4072|4079|4060|4087|4079|4071|4060|188
1614718200000|2021-03-02 20:50:00|4080|4059|4066|4057|4080|4062|4062|4051|300
1614718500000|2021-03-02 20:55:00|4065|4061|4067|4056|4074|4066|4064|4056|835
1614781800000|2021-03-03 14:30:00|4039|4025|4029|4006|4046|4031|4010|4000|1484
1614782100000|2021-03-03 14:35:00|4028|4003|4001|3990|4034|4007|3997|3990|8040
1614782400000|2021-03-03 14:40:00|4000|3989|3989|3980|4001|3989|3984|3980|1211
1614782700000|2021-03-03 14:45:00|3987|3982|3997|3979|3999|3985|3980|3970|1320
1614783000000|2021-03-03 14:50:00|4001|3988|4019|3992|4020|4000|4000|3979|403
1614783300000|2021-03-03 14:55:00|3994|3990|3985|3965|4019|3995|3972|3965|200
1614783600000|2021-03-03 15:00:00|3979|3963|3990|3964|3990|3970|3972|3961|400
1614783900000|2021-03-03 15:05:00|3980|3980|3978|3964|3990|3980|3971|3960|2600
1614784200000|2021-03-03 15:10:00|3971|3962|3950|3930|3978|3963|3942|3930|352
1614784500000|2021-03-03 15:15:00|3948|3931|3937|3920|3951|3933|3927|3919|1470
1614784800000|2021-03-03 15:20:00|3940|3921|3951|3936|3951|3939|3934|3916|1461
1614785100000|2021-03-03 15:25:00|3954|3934|3952|3935|3970|3950|3950|3932|750
1614785400000|2021-03-03 15:30:00|3943|3932|3950|3935|3961|3945|3924|3910|6888
1614785700000|2021-03-03 15:35:00|3947|3932|3964|3947|3964|3948|3943|3932|0
1614786000000|2021-03-03 15:40:00|3963|3948|3960|3946|3967|3951|3954|3935|100
1614786300000|2021-03-03 15:45:00|3957|3942|3965|3951|3977|3955|3951|3928|900
1614786600000|2021-03-03 15:50:00|3964|3945|3963|3947|3964|3954|3963|3945|0
1614786900000|2021-03-03 15:55:00|3964|3950|3968|3954|3977|3962|3953|3938|803
1614787200000|2021-03-03 16:00:00|3965|3948|3978|3968|3981|3968|3965|3948|100
1614787500000|2021-03-03 16:05:00|3974|3967|3981|3975|3981|3977|3974|3958|0
1614787800000|2021-03-03 16:10:00|3984|3977|3991|3969|3993|3979|3980|3963|1045
1614788100000|2021-03-03 16:15:00|3983|3963|3992|3968|3992|3970|3973|3959|300
1614788400000|2021-03-03 16:20:00|3993|3967|3985|3977|3993|3980|3985|3967|800
1614788700000|2021-03-03 16:25:00|3988|3974|4000|3980|4000|3988|3988|3974|3000
1614789000000|2021-03-03 16:30:00|3993|3990|3997|3988|4000|3990|3993|3980|1100
1614789300000|2021-03-03 16:35:00|3996|3980|3988|3973|3996|3980|3980|3971|101
1614789600000|2021-03-03 16:40:00|3987|3968|3977|3957|3987|3968|3974|3957|100
1614789900000|2021-03-03 16:45:00|3978|3960|3971|3957|3979|3960|3970|3957|200
1614790200000|2021-03-03 16:50:00|3974|3963|3975|3957|3981|3971|3973|3957|300
1614790500000|2021-03-03 16:55:00|3969|3961|3969|3950|3971|3964|3963|3950|0
1614790800000|2021-03-03 17:00:00|3966|3953|3966|3950|3966|3953|3966|3950|0
1614791100000|2021-03-03 17:05:00|3959||3963||3966||3959||0
1614791400000|2021-03-03 17:10:00|3959|3953|3963|3940|3967|3956|3956|3934|4824
1614791700000|2021-03-03 17:15:00|3962|3937|3957|3935|3963|3941|3954|3934|200
1614792000000|2021-03-03 17:20:00|3955|3940|3945|3932|3955|3945|3940|3930|400
1614792300000|2021-03-03 17:25:00|3941|3930|3941|3930|3941|3933|3941|3930|0
1614792600000|2021-03-03 17:30:00|3944|3933|3941|3927|3945|3933|3936|3927|300
1614792900000|2021-03-03 17:35:00|3939|3925|3945|3925|3945|3935|3930|3925|200
1614793200000|2021-03-03 17:40:00|3930|3926|3949|3936|3958|3943|3930|3925|895
1614793500000|2021-03-03 17:45:00|3945|3925|3957|3938|3957|3938|3940|3925|0
1614793800000|2021-03-03 17:50:00|3951|3935|3954|3932|3957|3945|3951|3931|300
1614794100000|2021-03-03 17:55:00|3948|3931|3944|3929|3951|3935|3934|3925|100
1614794400000|2021-03-03 18:00:00|3943|3928|3934|3916|3943|3928|3928|3916|100
1614794700000|2021-03-03 18:05:00|3931|3917|3930|3913|3940|3922|3928|3913|200
1614795000000|2021-03-03 18:10:00|3931|3917|3931|3918|3939|3922|3925|3913|0
1614795300000|2021-03-03 18:15:00|3932|3917|3953|3934|3953|3934|3932|3915|400
1614795600000|2021-03-03 18:20:00|3955|3933|3944|3928|3955|3943|3944|3925|0
1614795900000|2021-03-03 18:25:00|3939|3927|3933|3922|3944|3931|3933|3922|100
1614796200000|2021-03-03 18:30:00|3931|3920|3938|3920|3938|3921|3926|3915|200
1614796500000|2021-03-03 18:35:00|3931|3924|3928|3920|3940|3924|3928|3920|400
1614796800000|2021-03-03 18:40:00|3927|3917|3929|3913|3930|3917|3922|3913|200
1614797100000|2021-03-03 18:45:00|3928|3918|3908|3900|3928|3918|3908|3900|2071
1614797400000|2021-03-03 18:50:00|3907|3901|3913|3900|3923|3903|3906|3900|5757
1614797700000|2021-03-03 18:55:00|3912|3897|3903|3890|3912|3897|3896|3890|114
1614798000000|2021-03-03 19:00:00|3900|3891|3889|3880|3903|3893|3887|3880|5100
1614798300000|2021-03-03 19:05:00|3885|3877|3881|3875|3889|3877|3881|3871|890
1614798600000|2021-03-03 19:10:00|3884|3876|3900|3889|3900|3890|3878|3870|1729
1614798900000|2021-03-03 19:15:00|3899|3884|3890|3875|3899|3884|3882|3868|676
1614799200000|2021-03-03 19:20:00|3883|3876|3884|3868|3890|3877|3880|3865|200
1614799500000|2021-03-03 19:25:00|3882|3865|3872|3854|3883|3865|3862|3850|839
1614799800000|2021-03-03 19:30:00|3873|3850|3860|3838|3874|3858|3853|3838|1265
1614800100000|2021-03-03 19:35:00|3850|3840|3886|3860|3889|3880|3850|3838|450
1614800400000|2021-03-03 19:40:00|3888|3862|3883|3862|3892|3875|3876|3862|799
1614800700000|2021-03-03 19:45:00|3879|3860|3874|3850|3883|3860|3861|3850|369
1614801000000|2021-03-03 19:50:00|3876|3851|3895|3869|3896|3873|3872|3851|241
1614801300000|2021-03-03 19:55:00|3892|3876|3896|3875|3903|3888|3888|3872|500
1614801600000|2021-03-03 20:00:00|3898|3877|3886|3880|3898|3880|3886|3866|100
1614801900000|2021-03-03 20:05:00|3884|3865|3879|3870|3890|3870|3878|3865|0
1614802200000|2021-03-03 20:10:00|3892|3871|3886|3870|3893|3885|3886|3870|165
1614802500000|2021-03-03 20:15:00|3880|3873|3880|3873|3889|3873|3876|3873|306
1614802800000|2021-03-03 20:20:00|3877|3870|3867|3851|3883|3870|3863|3851|698
1614803100000|2021-03-03 20:25:00|3864|3854|3867|3851|3867|3854|3855|3851|1400
1614803400000|2021-03-03 20:30:00|3860|3853|3866|3859|3867|3859|3860|3851|434
1614803700000|2021-03-03 20:35:00|3867|3861|3869|3851|3877|3861|3857|3851|100
1614804000000|2021-03-03 20:40:00|3872|3852|3877|3854|3880|3866|3858|3852|2596
1614804300000|2021-03-03 20:45:00|3880|3857|3882|3860|3884|3865|3867|3857|112
1614804600000|2021-03-03 20:50:00|3881|3861|3863|3854|3881|3866|3861|3854|615
1614804900000|2021-03-03 20:55:00|3862|3861|3869|3855|3878|3866|3862|3854|2628
1614868200000|2021-03-04 14:30:00|3800|3769|3841|3819|3843|3819|3777|3769|3810
1614868500000|2021-03-04 14:35:00|3845|3818|3867|3847|3867|3855|3845|3818|2598
1614868800000|2021-03-04 14:40:00|3870|3846|3858|3834|3876|3862|3851|3834|2472
1614869100000|2021-03-04 14:45:00|3851|3827|3800|3775|3858|3827|3793|3773|1375
1614869400000|2021-03-04 14:50:00|3790|3774|3788|3770|3803|3777|3770|3763|4181
1614869700000|2021-03-04 14:55:00|3783|3767|3745|3730|3790|3767|3734|3727|5878
1614870000000|2021-03-04 15:00:00|3750|3727|3723|3709|3753|3739|3717|3709|7290
1614870300000|2021-03-04 15:05:00|3717|3705|3721|3700|3728|3715|3703|3700|545
1614870600000|2021-03-04 15:10:00|3713|3698|3716|3689|3716|3698|3689|3680|2201
1614870900000|2021-03-04 15:15:00|3712|3687|3698|3680|3718|3699|3698|3680|500
1614871200000|2021-03-04 15:20:00|3703|3681|3720|3710|3720|3710|3681|3681|5298
1614871500000|2021-03-04 15:25:00|3718|3707|3739|3717|3740|3730|3705|3689|4848
1614871800000|2021-03-04 15:30:00|3735|3721|3739|3725|3739|3730|3725|3712|530
1614872100000|2021-03-04 15:35:00|3746|3729|3763|3750|3764|3750|3746|3724|1000
1614872400000|2021-03-04 15:40:00|3762|3756|3770|3760|3770|3760|3762|3745|1000
1614872700000|2021-03-04 15:45:00|3773|3759|3791|3777|3800|3787|3773|3759|900
1614873000000|2021-03-04 15:50:00|3790|3785|3750|3737|3790|3785|3747|3733|494
1614873300000|2021-03-04 15:55:00|3753|3740|3775|3757|3786|3765|3753|3737|300
1614873600000|2021-03-04 16:00:00|3776|3760|3785|3774|3794|3775|3773|3757|700
1614873900000|2021-03-04 16:05:00|3788|3775|3768|3755|3790|3775|3758|3755|500
1614874200000|2021-03-04 16:10:00|3765|3752|3746|3724|3768|3752|3740|3724|148
1614874500000|2021-03-04 16:15:00|3741|3723|3745|3729|3745|3731|3735|3719|300
1614874800000|2021-03-04 16:20:00|3738|3736|3753|3740|3753|3743|3738|3729|4650
1614875100000|2021-03-04 16:25:00|3750|3737|3749|3730|3753|3740|3745|3729|600
1614875400000|2021-03-04 16:30:00|3752|3734|3746|3729|3760|3747|3746|3729|300
1614875700000|2021-03-04 16:35:00|3749|3734|3760|3747|3760|3747|3749|3729|100
1614876000000|2021-03-04 16:40:00|3763|3741|3780|3771|3782|3772|3763|3741|1805
1614876300000|2021-03-04 16:45:00|3783|3768|3786|3771|3788|3780|3782|3767|4202
1614876600000|2021-03-04 16:50:00|3782|3768|3784|3777|3788|3777|3780|3768|1000
1614876900000|2021-03-04 16:55:00|3783|3766|3774|3760|3783|3766|3771|3753|400
1614877200000|2021-03-04 17:00:00|3775|3761|3780|3775|3780|3775|3775|3757|100
1614877500000|2021-03-04 17:05:00|3776|3772|3780|3767|3780|3775|3776|3762|400
1614877800000|2021-03-04 17:10:00|3776|3764|3758|3740|3779|3767|3753|3740|700
1614878100000|2021-03-04 17:15:00|3759|3741|3771|3755|3772|3759|3752|3740|972
1614878400000|2021-03-04 17:20:00|3772|3748|3739|3720|3772|3748|3735|3720|500
1614878700000|2021-03-04 17:25:00|3740|3719|3735|3716|3740|3728|3725|3710|1300
1614879000000|2021-03-04 17:30:00|3732|3711|3713|3703|3734|3716|3708|3703|1400
1614879300000|2021-03-04 17:35:00|3714|3702|3715|3708|3718|3708|3705|3700|200
1614879600000|2021-03-04 17:40:00|3716|3705|3720|3700|3723|3716|3713|3700|500
1614879900000|2021-03-04 17:45:00|3719|3703|3700|3685|3719|3703|3697|3682|1080
1614880200000|2021-03-04 17:50:00|3699|3687|3683|3674|3700|3690|3683|3674|300
1614880500000|2021-03-04 17:55:00|3682|3672|3671|3661|3682|3672|3665|3660|2223
1614880800000|2021-03-04 18:00:00|3674|3664|3690|3670|3691|3674|3674|3664|200
1614881100000|2021-03-04 18:05:00|3685|3678|3667|3650|3685|3678|3656|3650|1445
1614881400000|2021-03-04 18:10:00|3665|3647|3649|3640|3667|3647|3647|3640|2000
1614881700000|2021-03-04 18:15:00|3650|3639|3653|3640|3653|3640|3637|3628|909
1614882000000|2021-03-04 18:20:00|3648|3638|3640|3637|3653|3641|3630|3628|1702
1614882300000|2021-03-04 18:25:00|3639|3634|3665|3649|3665|3652|3634|3628|999
1614882600000|2021-03-04 18:30:00|3669|3642|3649|3631|3669|3651|3644|3631|300
1614882900000|2021-03-04 18:35:00|3651|3634|3650|3643|3653|3645|3650|3629|400
1614883200000|2021-03-04 18:40:00|3648|3636|3648|3638|3648|3645|3641|3628|600
1614883500000|2021-03-04 18:45:00|3643|3631|3625|3616|3648|3636|3618|3605|500
1614883800000|2021-03-04 18:50:00|3623|3613|3617|3594|3623|3613|3599|3590|4958
1614884100000|2021-03-04 18:55:00|3613|3595|3603|3587|3613|3596|3597|3587|900
1614884400000|2021-03-04 19:00:00|3605|3589|3600|3587|3609|3600|3598|3587|2980
1614884700000|2021-03-04 19:05:00|3603|3590|3630|3624|3630|3624|3603|3588|100
1614885000000|2021-03-04 19:10:00|3629|3622|3627|3610|3630|3624|3627|3608|200
1614885300000|2021-03-04 19:15:00|3630|3607|3621|3613|3630|3615|3617|3599|100
1614885600000|2021-03-04 19:20:00|3624|3614|3650|3640|3650|3641|3624|3614|295
1614885900000|2021-03-04 19:25:00|3653|3642|3664|3649|3667|3653|3653|3642|1490
1614886200000|2021-03-04 19:30:00|3666|3653|3640|3629|3666|3653|3640|3629|0
1614886500000|2021-03-04 19:35:00|3643|3627|3649|3628|3649|3628|3630|3616|600
1614886800000|2021-03-04 19:40:00|3653|3629|3655|3648|3655|3648|3648|3629|200
1614887100000|2021-03-04 19:45:00|3656|3649|3670|3663|3670|3663|3653|3640|100
1614887400000|2021-03-04 19:50:00|3669|3664|3670|3660|3670|3668|3657|3646|1150
1614887700000|2021-03-04 19:55:00|3668|3661|3668|3650|3670|3663|3664|3650|300
1614888000000|2021-03-04 20:00:00|3670|3651|3664|3650|3670|3665|3660|3650|700
1614888300000|2021-03-04 20:05:00|3665||3660||3667||3660||200
1614888600000|2021-03-04 20:10:00|3655|3641|3640|3628|3658|3641|3638|3622|499
1614888900000|2021-03-04 20:15:00|3650|3625|3639|3627|3650|3635|3639|3622|100
1614889200000|2021-03-04 20:20:00|3635|3630|3631|3618|3639|3630|3630|3617|200
1614889500000|2021-03-04 20:25:00|3630|3620|3639|3630|3649|3630|3625|3620|326
1614889800000|2021-03-04 20:30:00|3649|3635|3665|3645|3666|3648|3638|3630|1471
1614890100000|2021-03-04 20:35:00|3666|3650|3650|3637|3666|3656|3647|3630|1900
1614890400000|2021-03-04 20:40:00|3647|3639|3670|3652|3670|3661|3645|3637|2355
1614890700000|2021-03-04 20:45:00|3667|3655|3665|3645|3668|3663|3660|3645|1220
1614891000000|2021-03-04 20:50:00|3668|3652|3664|3657|3680|3670|3664|3645|2668
1614891300000|2021-03-04 20:55:00|3660|3650|3677|3657|3677|3662|3660|3650|2407
1614954600000|2021-03-05 14:30:00|3750|3702|3704|3682|3750|3721|3687|3676|4711
1614954900000|2021-03-05 14:35:00|3702|3677|3650|3629|3702|3688|3645|3629|2730
1614955200000|2021-03-05 14:40:00|3653|3628|3660|3635|3672|3655|3646|3628|3170
1614955500000|2021-03-05 14:45:00|3646|3633|3642|3631|3670|3645|3639|3631|1850
1614955800000|2021-03-05 14:50:00|3641|3629|3603|3586|3642|3629|3603|3585|2010
1614956100000|2021-03-05 14:55:00|3608|3587|3597|3575|3610|3595|3572|3567|8200
1614956400000|2021-03-05 15:00:00|3594|3580|3593|3576|3606|3596|3589|3572|2271
1614956700000|2021-03-05 15:05:00|3589|3579|3596|3585|3615|3607|3589|3576|3460
1614957000000|2021-03-05 15:10:00|3600|3588|3575|3552|3615|3600|3565|3552|1570
1614957300000|2021-03-05 15:15:00|3570|3559|3584|3555|3585|3575|3560|3552|7704
1614957600000|2021-03-05 15:20:00|3583|3558|3548|3537|3583|3564|3548|3533|1954
1614957900000|2021-03-05 15:25:00|3545|3530|3545|3532|3570|3555|3544|3525|2413
1614958200000|2021-03-05 15:30:00|3540|3530|3525|3510|3545|3531|3520|3510|2852
1614958500000|2021-03-05 15:35:00|3527|3512|3512|3500|3545|3528|3512|3500|1544
1614958800000|2021-03-05 15:40:00|3515|3502|3525|3514|3530|3517|3515|3500|2704
1614959100000|2021-03-05 15:45:00|3520|3509|3525|3513|3537|3516|3504|3500|1140
1614959400000|2021-03-05 15:50:00|3527|3520|3549|3527|3549|3542|3527|3514|625
1614959700000|2021-03-05 15:55:00|3550|3531|3539|3525|3550|3544|3533|3517|700
1614960000000|2021-03-05 16:00:00|3535|3522|3530|3510|3539|3522|3520|3505|917
1614960300000|2021-03-05 16:05:00|3522|3502|3500|3486|3530|3505|3500|3481|11312
1614960600000|2021-03-05 16:10:00|3505|3490|3473|3470|3518|3500|3473|3470|5704
1614960900000|2021-03-05 16:15:00|3486|3463|3465|3453|3491|3466|3464|3453|4115
1614961200000|2021-03-05 16:20:00|3462|3456|3453|3440|3465|3456|3432|3421|10571
1614961500000|2021-03-05 16:25:00|3452|3445|3463|3433|3468|3450|3447|3421|1355
1614961800000|2021-03-05 16:30:00|3473|3435|3472|3456|3479|3466|3462|3435|2082
1614962100000|2021-03-05 16:35:00|3470|3455|3493|3470|3494|3480|3470|3455|1400
1614962400000|2021-03-05 16:40:00|3489|3472|3500|3485|3500|3485|3471|3455|1600
1614962700000|2021-03-05 16:45:00|3499|3482|3497|3478|3500|3488|3489|3477|800
1614963000000|2021-03-05 16:50:00|3500|3476|3491|3477|3500|3483|3482|3467|300
1614963300000|2021-03-05 16:55:00|3484|3473|3521|3510|3521|3510|3478|3467|773
1614963600000|2021-03-05 17:00:00|3518|3507|3530|3515|3530|3515|3518|3495|920
1614963900000|2021-03-05 17:05:00|3526|3508|3510|3497|3530|3508|3510|3495|400
1614964200000|2021-03-05 17:10:00|3513|3501|3522|3501|3522|3504|3511|3497|400
1614964500000|2021-03-05 17:15:00|3523|3505|3530|3515|3530|3517|3522|3503|600
1614964800000|2021-03-05 17:20:00|3532|3525|3550|3544|3550|3544|3532|3510|4690
1614965100000|2021-03-05 17:25:00|3553|3547|3560|3550|3570|3557|3553|3544|1467
1614965400000|2021-03-05 17:30:00|3563|3552|3570|3555|3583|3574|3563|3550|500
1614965700000|2021-03-05 17:35:00|3568|3552|3578|3566|3580|3566|3562|3541|1088
1614966000000|2021-03-05 17:40:00|3579|3570|3585|3576|3585|3579|3560|3548|2750
1614966300000|2021-03-05 17:45:00|3588|3582|3593|3570|3599|3594|3584|3570|1595
1614966600000|2021-03-05 17:50:00|3592|3567|3584|3560|3592|3567|3571|3560|244
1614966900000|2021-03-05 17:55:00|3585|3562|3589|3569|3591|3569|3578|3558|100
1614967200000|2021-03-05 18:00:00|3579|3566|3564|3547|3589|3566|3559|3547|785
1614967500000|2021-03-05 18:05:00|3557|3550|3586|3561|3587|3572|3557|3547|100
1614967800000|2021-03-05 18:10:00|3576|3554|3589|3567|3589|3571|3575|3554|210
1614968100000|2021-03-05 18:15:00|3595|3576|3600|3583|3600|3589|3595|3568|685
1614968400000|2021-03-05 18:20:00|3597|3581|3600|3591|3600|3593|3597|3581|200
1614968700000|2021-03-05 18:25:00|3603|3593|3613|3598|3615|3600|3603|3592|754
1614969000000|2021-03-05 18:30:00|3615|3604|3626|3615|3627|3620|3613|3589|2366
1614969300000|2021-03-05 18:35:00|3624|3610|3621|3603|3626|3610|3611|3601|500
1614969600000|2021-03-05 18:40:00|3624|3606|3623|3606|3639|3628|3620|3603|329
1614969900000|2021-03-05 18:45:00|3619|3612|3625|3616|3634|3616|3619|3604|500
1614970200000|2021-03-05 18:50:00|3619|3613|3610|3600|3635|3622|3607|3600|506
1614970500000|2021-03-05 18:55:00|3605|3597|3621|3601|3621|3601|3600|3588|200
1614970800000|2021-03-05 19:00:00|3619|3600|3612|3608|3621|3608|3612|3600|300
1614971100000|2021-03-05 19:05:00|3607|3605|3607|3586|3612|3607|3590|3578|100
1614971400000|2021-03-05 19:10:00|3606|3583|3605|3594|3608|3594|3605|3583|200
1614971700000|2021-03-05 19:15:00|3608|3600|3603|3581|3614|3601|3595|3581|300
1614972000000|2021-03-05 19:20:00|3600|3584|3606|3595|3606|3595|3589|3581|100
1614972300000|2021-03-05 19:25:00|3609|3593|3630|3620|3630|3620|3609|3593|0
1614972600000|2021-03-05 19:30:00|3632|3621|3642|3630|3642|3631|3630|3620|1100
1614972900000|2021-03-05 19:35:00|3639|3633|3642|3630|3642|3636|3638|3627|0
1614973200000|2021-03-05 19:40:00|3641|3627|3636|3615|3641|3627|3628|3615|1068
1614973500000|2021-03-05 19:45:00|3629|3616|3636|3627|3640|3627|3626|3616|400
1614973800000|2021-03-05 19:50:00|3634|3625|3636|3620|3636|3630|3632|3616|0
1614974100000|2021-03-05 19:55:00|3638|3621|3642|3633|3642|3633|3638|3621|100
1614974400000|2021-03-05 20:00:00|3645|3635|3653|3636|3653|3639|3645|3635|0
1614974700000|2021-03-05 20:05:00|3655|3639|3650|3635|3663|3654|3646|3634|600
1614975000000|2021-03-05 20:10:00|3639|3632|3638|3630|3650|3632|3633|3621|300
1614975300000|2021-03-05 20:15:00|3645||3641||3645||3641||0
1614975600000|2021-03-05 20:20:00|3643|3631|3641|3631|3643|3631|3641|3630|100
1614975900000|2021-03-05 20:25:00|3640|3640|3639|3637|3645|3640|3637|3630|600
1614976200000|2021-03-05 20:30:00|3641|3634|3638|3631|3644|3637|3638|3630|588
1614976500000|2021-03-05 20:35:00|3641|3634|3648|3641|3651|3641|3641|3633|500
1614976800000|2021-03-05 20:40:00|3651|3642|3651|3646|3651|3646|3648|3642|700
1614977100000|2021-03-05 20:45:00|3648|3643|3653|3641|3653|3643|3643|3630|200
1614977400000|2021-03-05 20:50:00|3659|3647|3657|3651|3666|3651|3650|3644|100
1614977700000|2021-03-05 20:55:00|3654|3648|3647|3638|3657|3648|3647|3638|549
1615213800000|2021-03-08 14:30:00|3642|3618|3603|3586|3696|3630|3598|3586|4546
1615214100000|2021-03-08 14:35:00|3606|3587|3638|3611|3642|3622|3606|3580|5016
1615214400000|2021-03-08 14:40:00|3642|3612|3674|3652|3690|3672|3642|3612|3788
1615214700000|2021-03-08 14:45:00|3680|3657|3650|3621|3687|3673|3637|3619|2706
1615215000000|2021-03-08 14:50:00|3646|3615|3651|3635|3651|3639|3627|3611|200
1615215300000|2021-03-08 14:55:00|3653|3636|3634|3619|3667|3651|3623|3604|1429
1615215600000|2021-03-08 15:00:00|3640|3620|3623|3600|3641|3630|3613|3600|1000
1615215900000|2021-03-08 15:05:00|3620|3607|3634|3622|3641|3622|3620|3600|5509
1615216200000|2021-03-08 15:10:00|3641|3623|3648|3622|3672|3644|3632|3622|7567
1615216500000|2021-03-08 15:15:00|3639|3614|3650|3640|3660|3640|3639|3614|300
1615216800000|2021-03-08 15:20:00|3648|3642|3640|3622|3651|3645|3640|3622|100
1615217100000|2021-03-08 15:25:00|3643|3625|3663|3647|3666|3655|3643|3624|633
1615217400000|2021-03-08 15:30:00|3660|3650|3680|3660|3680|3660|3660|3647|100
1615217700000|2021-03-08 15:35:00|3676|3664|3668|3657|3680|3672|3666|3657|4805
1615218000000|2021-03-08 15:40:00|3671|3658|3684|3672|3695|3677|3671|3658|2274
1615218300000|2021-03-08 15:45:00|3693|3678|3688|3681|3700|3688|3688|3678|300
1615218600000|2021-03-08 15:50:00|3690|3678|3680|3658|3697|3678|3674|3658|1480
1615218900000|2021-03-08 15:55:00|3683|3660|3680|3660|3690|3676|3679|3657|500
1615219200000|2021-03-08 16:00:00|3686|3662|3685|3663|3690|3674|3675|3660|1300
1615219500000|2021-03-08 16:05:00|3678|3658|3695|3671|3702|3677|3678|3657|500
1615219800000|2021-03-08 16:10:00|3691|3668|3670|3657|3695|3671|3668|3657|0
1615220100000|2021-03-08 16:15:00|3673|3660|3673|3652|3673|3660|3659|3650|453
1615220400000|2021-03-08 16:20:00|3670|3655|3686|3659|3688|3670|3670|3652|500
1615220700000|2021-03-08 16:25:00|3683|3656|3673|3652|3686|3657|3665|3652|0
1615221000000|2021-03-08 16:30:00|3677|3650|3666|3645|3677|3650|3653|3640|895
1615221300000|2021-03-08 16:35:00|3661|3642|3642|3630|3664|3642|3642|3628|250
1615221600000|2021-03-08 16:40:00|3645|3628|3644|3618|3653|3634|3638|3618|1617
1615221900000|2021-03-08 16:45:00|3643|3620|3645|3625|3648|3630|3634|3618|300
1615222200000|2021-03-08 16:50:00|3648|3627|3648|3618|3648|3630|3628|3615|1098
1615222500000|2021-03-08 16:55:00|3646|3620|3636|3612|3648|3626|3636|3612|100
1615222800000|2021-03-08 17:00:00|3630|3613|3625|3610|3643|3616|3620|3610|1200
1615223100000|2021-03-08 17:05:00|3622|3621|3642|3613|3642|3621|3614|3610|2500
1615223400000|2021-03-08 17:10:00|3638|3615|3636|3611|3642|3625|3636|3610|100
1615223700000|2021-03-08 17:15:00|3634|3610|3636|3615|3642|3615|3618|3610|200
1615224000000|2021-03-08 17:20:00|3639|3617|3653|3628|3653|3628|3635|3617|120
1615224300000|2021-03-08 17:25:00|3650|3632|3650|3635|3650|3635|3650|3628|0
1615224600000|2021-03-08 17:30:00|3653|3638|3657|3638|3660|3638|3643|3638|400
1615224900000|2021-03-08 17:35:00|3660|3639|3650|3622|3661|3639|3641|3617|100
1615225200000|2021-03-08 17:40:00|3637|3623|3637|3622|3637|3625|3637|3622|0
1615225500000|2021-03-08 17:45:00|3649|3624|3650|3627|3650|3631|3640|3624|735
1615225800000|2021-03-08 17:50:00|3643|3634|3649|3623|3650|3635|3642|3623|0
1615226100000|2021-03-08 17:55:00|3648|3622|3633|3613|3648|3622|3626|3613|0
1615226400000|2021-03-08 18:00:00|3641|3620|3640|3614|3641|3620|3640|3613|0
1615226700000|2021-03-08 18:05:00|3632|3615|3640|3614|3640|3625|3631|3614|100
1615227000000|2021-03-08 18:10:00|3639|3610|3636|3611|3639|3616|3631|3610|0
1615227300000|2021-03-08 18:15:00|3639|3616|3636|3618|3639|3620|3635|3611|0
1615227600000|2021-03-08 18:20:00|3638|3617|3636|3610|3638|3623|3624|3610|100
1615227900000|2021-03-08 18:25:00|3627|3614|3632|3614|3636|3614|3625|3610|0
1615228200000|2021-03-08 18:30:00|3630|3611|3617|3600|3630|3611|3611|3600|390
1615228500000|2021-03-08 18:35:00|3614|3602|3594|3590|3617|3602|3594|3589|3810
1615228800000|2021-03-08 18:40:00|3595|3589|3609|3589|3613|3595|3595|3589|425
1615229100000|2021-03-08 18:45:00|3603|3586|3592|3575|3603|3586|3586|3575|100
1615229400000|2021-03-08 18:50:00|3598|3572|3580|3567|3598|3572|3578|3566|664
1615229700000|2021-03-08 18:55:00|3570|3565|3573|3556|3580|3567|3570|3556|100
1615230000000|2021-03-08 19:00:00|3580|3562|3589|3570|3589|3574|3580|3556|1491
1615230300000|2021-03-08 19:05:00|3588|3567|3589|3583|3589|3583|3588|3567|490
1615230600000|2021-03-08 19:10:00|3598|3587|3600|3590|3600|3590|3598|3587|200
1615230900000|2021-03-08 19:15:00|3603|3592|3600|3572|3610|3595|3585|3572|249
1615231200000|2021-03-08 19:20:00|3603|3575|3602|3580|3603|3583|3590|3575|850
1615231500000|2021-03-08 19:25:00|3599|3577|3600|3587|3602|3589|3599|3577|0
1615231800000|2021-03-08 19:30:00|3603|3590|3601|3587|3603|3590|3601|3587|100
1615232100000|2021-03-08 19:35:00|3600|3589|3600|3577|3604|3590|3590|3577|300
1615232400000|2021-03-08 19:40:00|3593|3576|3598|3569|3600|3576|3593|3569|0
1615232700000|2021-03-08 19:45:00|3596|3567|3590|3563|3596|3575|3576|3563|100
1615233000000|2021-03-08 19:50:00|3584|3564|3590|3580|3590|3580|3584|3563|500
1615233300000|2021-03-08 19:55:00|3585|3570|3581|3567|3590|3582|3581|3567|100
1615233600000|2021-03-08 20:00:00|3583|3566|3560|3550|3583|3566|3560|3550|400
1615233900000|2021-03-08 20:05:00|3557|3540|3560|3540|3560|3540|3552|3540|300
1615234200000|2021-03-08 20:10:00|3558|3542|3555|3540|3558|3545|3550|3535|539
1615234500000|2021-03-08 20:15:00|3548|3537|3556|3534|3556|3548|3545|3531|100
1615234800000|2021-03-08 20:20:00|3553|3550|3559|3542|3563|3550|3545|3530|250
1615235100000|2021-03-08 20:25:00|3561|3539|3555|3535|3561|3539|3549|3535|500
1615235400000|2021-03-08 20:30:00||3537||3544||3547||3537|0
1615235700000|2021-03-08 20:35:00|3558|3541|3560|3557|3563|3557|3557|3541|405
1615236000000|2021-03-08 20:40:00|3563|3559|3565|3555|3570|3562|3560|3554|400
1615236300000|2021-03-08 20:45:00|3567|3560|3556|3545|3567|3560|3555|3543|100
1615236600000|2021-03-08 20:50:00|3555|3547|3555|3550|3568|3551|3551|3536|328
1615236900000|2021-03-08 20:55:00|3554|3551|3550|3529|3563|3551|3544|3529|1965
1615300200000|2021-03-09 14:30:00|3716|3697|3724|3703|3748|3710|3695|3688|7071
1615300500000|2021-03-09 14:35:00|3716|3712|3727|3710|3734|3723|3710|3693|1561
1615300800000|2021-03-09 14:40:00|3721|3705|3710|3694|3727|3707|3698|3688|970
1615301100000|2021-03-09 14:45:00|3718|3700|3726|3713|3728|3713|3712|3688|500
1615301400000|2021-03-09 14:50:00|3728|3711|3736|3722|3736|3730|3713|3699|1386
1615301700000|2021-03-09 14:55:00|3739|3727|3764|3739|3767|3755|3739|3727|2789
1615302000000|2021-03-09 15:00:00|3765|3740|3760|3745|3769|3760|3747|3727|2040
1615302300000|2021-03-09 15:05:00|3761|3754|3767|3743|3774|3765|3754|3739|100
1615302600000|2021-03-09 15:10:00|3766|3750|3748|3727|3766|3750|3741|3727|0
1615302900000|2021-03-09 15:15:00|3744|3731|3759|3734|3768|3751|3737|3727|700
1615303200000|2021-03-09 15:20:00|3761|3736|3765|3746|3768|3757|3757|3736|0
1615303500000|2021-03-09 15:25:00|3768|3752|3771|3750|3780|3772|3764|3746|1394
1615303800000|2021-03-09 15:30:00|3770|3751|3765|3737|3776|3767|3749|3737|1687
1615304100000|2021-03-09 15:35:00|3766|3743|3769|3756|3773|3765|3752|3737|3864
1615304400000|2021-03-09 15:40:00|3767|3753|3773|3744|3775|3761|3753|3742|1200
1615304700000|2021-03-09 15:45:00|3767|3747|3764|3742|3767|3763|3757|3742|200
1615305000000|2021-03-09 15:50:00|3761|3743|3757|3731|3761|3754|3749|3730|350
1615305300000|2021-03-09 15:55:00|3753|3734|3765|3743|3772|3757|3750|3731|2093
1615305600000|2021-03-09 16:00:00|3770|3744|3783|3759|3783|3772|3759|3744|496
1615305900000|2021-03-09 16:05:00|3780|3762|3776|3766|3783|3773|3774|3762|900
1615306200000|2021-03-09 16:10:00|3775|3763|3780|3758|3783|3768|3770|3758|350
1615306500000|2021-03-09 16:15:00|3770|3763|3780|3758|3783|3770|3770|3756|592
1615306800000|2021-03-09 16:20:00|3783|3760|3787|3768|3791|3775|3782|3760|2998
1615307100000|2021-03-09 16:25:00|3789|3771|3784|3772|3795|3777|3784|3764|600
1615307400000|2021-03-09 16:30:00|3786|3764|3775|3764|3786|3773|3773|3764|0
1615307700000|2021-03-09 16:35:00|3774|3770|3781|3770|3784|3770|3773|3770|0
1615308000000|2021-03-09 16:40:00|3782|3775|3788|3781|3794|3781|3777|3770|550
1615308300000|2021-03-09 16:45:00|3787|3780|3782|3764|3787|3780|3778|3764|1037
1615308600000|2021-03-09 16:50:00|3785|3767|3788|3765|3793|3776|3776|3764|100
1615308900000|2021-03-09 16:55:00|3791|3769|3790|3770|3796|3774|3785|3765|0
1615309200000|2021-03-09 17:00:00|3789|3772|3789|3772|3796|3784|3787|3770|200
1615309500000|2021-03-09 17:05:00|3791|3777|3796|3775|3796|3787|3788|3770|0
1615309800000|2021-03-09 17:10:00|3795|3781|3808|3785|3810|3797|3795|3775|200
1615310100000|2021-03-09 17:15:00|3810|3794|3801|3800|3810|3805|3801|3782|200
1615310400000|2021-03-09 17:20:00|3804|3797|3815|3800|3818|3806|3795|3780|1045
1615310700000|2021-03-09 17:25:00|3812|3802|3808|3800|3812|3807|3808|3800|200
1615311000000|2021-03-09 17:30:00|3811|3805|3818|3809|3822|3809|3805|3791|300
1615311300000|2021-03-09 17:35:00||3806||3801||3813||3801|0
1615311600000|2021-03-09 17:40:00|3817|3802|3812|3803|3818|3806|3809|3793|1100
1615311900000|2021-03-09 17:45:00|3811|3801|3810|3797|3811|3805|3806|3793|300
1615312200000|2021-03-09 17:50:00|3808|3799|3796|3788|3808|3799|3796|3788|300
1615312500000|2021-03-09 17:55:00|3794|3789|3793|3786|3794|3790|3787|3781|1133
1615312800000|2021-03-09 18:00:00|3797|3784|3798|3787|3803|3797|3797|3784|100
1615313100000|2021-03-09 18:05:00|3803|3789|3808|3801|3808|3802|3803|3787|929
1615313400000|2021-03-09 18:10:00||3798||3800||3802||3787|0
1615313700000|2021-03-09 18:15:00|3810|3801|3807|3790|3810|3801|3805|3787|600
1615314000000|2021-03-09 18:20:00||3795||3790||3802||3790|600
1615314300000|2021-03-09 18:25:00||3792||3800||3801||3790|0
1615314600000|2021-03-09 18:30:00|3802|3797|3815|3799|3819|3799|3802|3787|758
1615314900000|2021-03-09 18:35:00|3812|3805|3817|3813|3819|3813|3810|3805|444
1615315200000|2021-03-09 18:40:00|3826|3810|3826|3810|3826|3817|3819|3805|946
1615315500000|2021-03-09 18:45:00|3822|3805|3820|3810|3822|3820|3820|3805|550
1615315800000|2021-03-09 18:50:00|3816|3812|3820|3812|3820|3813|3816|3805|600
1615316100000|2021-03-09 18:55:00|3816|3813|3822|3818|3833|3819|3816|3812|0
1615316400000|2021-03-09 19:00:00|3825|3819|3826|3812|3826|3822|3825|3812|300
1615316700000|2021-03-09 19:05:00|3825|3814|3820|3816|3825|3816|3815|3812|0
1615317000000|2021-03-09 19:10:00|3819|3813|3824|3814|3828|3816|3813|3800|300
1615317300000|2021-03-09 19:15:00|3823|3812|3810|3800|3823|3812|3810|3800|500
1615317600000|2021-03-09 19:20:00|3805|3798|3802|3781|3805|3798|3797|3781|735
1615317900000|2021-03-09 19:25:00|3801|3783|3789|3780|3801|3787|3786|3780|400
1615318200000|2021-03-09 19:30:00|3790|3783|3799|3780|3803|3790|3790|3780|400
1615318500000|2021-03-09 19:35:00|3798|3785|3798|3780|3798|3790|3798|3780|0
1615318800000|2021-03-09 19:40:00|3799|3781|3800|3782|3800|3794|3799|3780|0
1615319100000|2021-03-09 19:45:00|3803|3780|3802|3780|3803|3799|3800|3780|870
1615319400000|2021-03-09 19:50:00|3801|3781|3800|3782|3802|3786|3794|3780|0
1615319700000|2021-03-09 19:55:00|3802|3780|3798|3780|3802|3793|3793|3780|100
1615320000000|2021-03-09 20:00:00|3800|3784|3802|3780|3802|3791|3788|3780|200
1615320300000|2021-03-09 20:05:00|3803|3792|3810|3786|3810|3794|3801|3780|100
1615320600000|2021-03-09 20:10:00|3809|3791|3808|3800|3809|3803|3808|3785|400
1615320900000|2021-03-09 20:15:00|3806|3801|3808|3804|3808|3804|3802|3798|320
1615321200000|2021-03-09 20:20:00|3811|3801|3812|3800|3815|3805|3808|3790|0
1615321500000|2021-03-09 20:25:00|3810|3802|3815|3808|3816|3812|3810|3800|340
1615321800000|2021-03-09 20:30:00|3816|3805|3820|3814|3820|3814|3816|3805|100
1615322100000|2021-03-09 20:35:00|3819|3811|3813|3808|3819|3813|3810|3800|900
1615322400000|2021-03-09 20:40:00|3811|3805|3805|3797|3811|3809|3805|3788|300
1615322700000|2021-03-09 20:45:00|3804|3794|3803|3785|3805|3801|3803|3785|300
1615323000000|2021-03-09 20:50:00|3801|3787|3805|3784|3808|3791|3792|3784|300
1615323300000|2021-03-09 20:55:00|3804|3785|3792|3785|3804|3789|3792|3784|2281
1615386600000|2021-03-10 14:30:00|3873|3870|3870|3851|3900|3870|3859|3836|6244
1615386900000|2021-03-10 14:35:00|3869|3850|3847|3830|3869|3852|3833|3819|800
1615387200000|2021-03-10 14:40:00|3846|3838|3862|3848|3865|3848|3832|3819|940
1615387500000|2021-03-10 14:45:00|3865|3849|3891|3880|3895|3880|3862|3848|100
1615387800000|2021-03-10 14:50:00|3887|3882|3895|3878|3900|3893|3879|3870|5276
1615388100000|2021-03-10 14:55:00|3898|3879|3885|3864|3910|3898|3879|3864|795
1615388400000|2021-03-10 15:00:00|3883|3863|3874|3850|3883|3864|3850|3836|1804
1615388700000|2021-03-10 15:05:00|3877|3853|3877|3852|3887|3867|3874|3851|834
1615389000000|2021-03-10 15:10:00|3880|3851|3875|3860|3892|3866|3871|3850|500
1615389300000|2021-03-10 15:15:00|3873|3852|3871|3850|3882|3855|3863|3850|1197
1615389600000|2021-03-10 15:20:00|3870|3864|3822|3811|3870|3864|3821|3809|1313
1615389900000|2021-03-10 15:25:00|3825|3817|3787|3777|3834|3817|3787|3777|1068
1615390200000|2021-03-10 15:30:00|3790|3781|3832|3813|3832|3813|3790|3777|879
1615390500000|2021-03-10 15:35:00|3828|3809|3803|3781|3832|3817|3797|3779|100
1615390800000|2021-03-10 15:40:00|3800|3779|3815|3786|3815|3797|3781|3774|405
1615391100000|2021-03-10 15:45:00|3805|3793|3825|3806|3825|3808|3800|3786|500
1615391400000|2021-03-10 15:50:00|3824|3803|3805|3784|3824|3803|3799|3777|0
1615391700000|2021-03-10 15:55:00|3808|3791|3822|3807|3822|3807|3808|3784|200
1615392000000|2021-03-10 16:00:00|3825|3804|3840|3823|3843|3826|3820|3804|462
1615392300000|2021-03-10 16:05:00|3838|3816|3839|3815|3846|3827|3838|3811|100
1615392600000|2021-03-10 16:10:00|3834|3813|3848|3834|3850|3834|3829|3813|0
1615392900000|2021-03-10 16:15:00|3846|3825|3836|3813|3848|3825|3832|3813|580
1615393200000|2021-03-10 16:20:00|3831|3815|3828|3805|3836|3815|3827|3805|400
1615393500000|2021-03-10 16:25:00|3830|3806|3837|3819|3837|3819|3828|3805|0
1615393800000|2021-03-10 16:30:00|3836|3818|3836|3818|3846|3827|3836|3818|0
1615394100000|2021-03-10 16:35:00|3828|3822|3830|3825|3836|3825|3826|3822|0
1615394400000|2021-03-10 16:40:00|3839|3822|3825|3805|3839|3822|3818|3805|844
1615394700000|2021-03-10 16:45:00|3821|3807|3824|3809|3830|3809|3817|3806|0
1615395000000|2021-03-10 16:50:00|3826|3807|3838|3818|3841|3825|3826|3807|200
1615395300000|2021-03-10 16:55:00|3840|3815|3840|3820|3841|3820|3840|3815|0
1615395600000|2021-03-10 17:00:00|3839|3822|3835|3815|3839|3822|3824|3815|350
1615395900000|2021-03-10 17:05:00|3830|3817|3827|3815|3835|3817|3827|3815|0
1615396200000|2021-03-10 17:10:00|3828||3828||3828||3828||0
1615396500000|2021-03-10 17:15:00|3827|3817|3825|3812|3827|3818|3818|3812|880
1615396800000|2021-03-10 17:20:00|3824|3809|3817|3800|3825|3809|3808|3797|1578
1615397100000|2021-03-10 17:25:00|3815|3803|3807|3790|3815|3803|3802|3790|1320
1615397400000|2021-03-10 17:30:00|3806|3791|3799|3785|3812|3793|3799|3785|0
1615397700000|2021-03-10 17:35:00|3795|3787|3788|3780|3799|3789|3788|3780|100
1615398000000|2021-03-10 17:40:00|3787|3784|3802|3781|3802|3784|3787|3781|200
1615398300000|2021-03-10 17:45:00|3805|3784|3814|3797|3822|3800|3805|3781|0
1615398600000|2021-03-10 17:50:00|3813|3800|3814|3797|3822|3810|3810|3797|309
1615398900000|2021-03-10 17:55:00|3810|3800|3826|3800|3826|3808|3810|3800|200
1615399200000|2021-03-10 18:00:00|3823|3794|3803|3784|3823|3797|3797|3780|1000
1615399500000|2021-03-10 18:05:00|3810|3780|3817|3791|3817|3792|3805|3780|100
1615399800000|2021-03-10 18:10:00|3818|3790|3814|3803|3818|3803|3814|3790|0
1615400100000|2021-03-10 18:15:00|3810|3796|3811|3792|3814|3796|3809|3787|0
1615400400000|2021-03-10 18:20:00|3812|3789|3810|3791|3812|3794|3810|3789|500
1615400700000|2021-03-10 18:25:00|3812|3794|3820|3799|3821|3802|3808|3791|100
1615401000000|2021-03-10 18:30:00|3819|3802|3806|3785|3819|3802|3803|3780|0
1615401300000|2021-03-10 18:35:00|3803|3783|3801|3780|3803|3788|3793|3780|0
1615401600000|2021-03-10 18:40:00|3800|3781|3795|3780|3808|3788|3785|3780|100
1615401900000|2021-03-10 18:45:00|3788|3786|3802|3783|3805|3786|3785|3783|700
1615402200000|2021-03-10 18:50:00|3805|3786|3804|3783|3808|3786|3800|3783|100
1615402500000|2021-03-10 18:55:00|3801|3786|3801|3789|3801|3792|3801|3784|0
1615402800000|2021-03-10 19:00:00|3795|3787|3809|3790|3811|3790|3795|3787|100
1615403100000|2021-03-10 19:05:00||3787||3795||3795||3787|0
1615403400000|2021-03-10 19:10:00|3811|3796|3822|3812|3822|3815|3811|3796|555
1615403700000|2021-03-10 19:15:00|3823|3813|3823|3810|3823|3813|3823|3810|3500
1615404000000|2021-03-10 19:20:00|3819|3815|3815|3795|3819|3815|3808|3795|300
1615404300000|2021-03-10 19:25:00||3797||3795||3799||3795|0
1615404600000|2021-03-10 19:30:00|3818|3803|3822|3804|3823|3804|3818|3795|200
1615404900000|2021-03-10 19:35:00||3799||3814||3814||3799|0
1615405200000|2021-03-10 19:40:00|3821||3822||3822||3818||200
1615405500000|2021-03-10 19:45:00|3823|3817|3830|3818|3830|3818|3823|3814|0
1615405800000|2021-03-10 19:50:00|3832|3815|3829|3814|3832|3824|3829|3814|350
1615406100000|2021-03-10 19:55:00|3828|3817|3827|3814|3828|3817|3823|3814|0
1615406400000|2021-03-10 20:00:00|3824||3824||3824||3824||0
1615406700000|2021-03-10 20:05:00|3822|3815|3830|3817|3830|3820|3820|3815|300
1615407000000|2021-03-10 20:10:00|3825|3815|3824|3804|3829|3815|3819|3804|402
1615407300000|2021-03-10 20:15:00|3817|3805|3821|3806|3825|3808|3817|3804|0
1615407600000|2021-03-10 20:20:00|3820|3809|3823|3801|3829|3819|3820|3801|100
1615407900000|2021-03-10 20:25:00|3819|3804|3815|3808|3822|3813|3813|3798|0
1615408200000|2021-03-10 20:30:00|3813|3805|3808|3800|3813|3805|3805|3800|264
1615408500000|2021-03-10 20:35:00|3809|3800|3817|3790|3826|3805|3808|3781|390
1615408800000|2021-03-10 20:40:00|3818|3788|3816|3790|3818|3798|3815|3788|0
1615409100000|2021-03-10 20:45:00|3815|3789|3830|3806|3830|3809|3815|3781|100
1615409400000|2021-03-10 20:50:00|3829|3795|3818|3780|3829|3811|3818|3780|290
1615409700000|2021-03-10 20:55:00|3819|3781|3866|3756|3866|3813|3813|3756|316
1615473000000|2021-03-11 14:30:00|3924|3905|3935|3905|3935|3921|3910|3900|5174
1615473300000|2021-03-11 14:35:00|3920|3906|3916|3900|3935|3906|3904|3900|700
1615473600000|2021-03-11 14:40:00|3917|3901|3905|3890|3919|3908|3905|3890|1907
1615473900000|2021-03-11 14:45:00|3908|3891|3915|3910|3919|3910|3905|3890|0
1615474200000|2021-03-11 14:50:00|3918|3912|3939|3920|3940|3930|3918|3912|425
1615474500000|2021-03-11 14:55:00|3940|3917|3947|3931|3947|3939|3930|3917|555
1615474800000|2021-03-11 15:00:00|3952|3930|3951|3934|3961|3947|3946|3930|299
1615475100000|2021-03-11 15:05:00|3953|3937|3948|3933|3954|3950|3946|3931|1128
1615475400000|2021-03-11 15:10:00|3951|3932|3943|3930|3953|3945|3943|3930|300
1615475700000|2021-03-11 15:15:00|3941|3934|3925|3911|3947|3939|3922|3911|1050
1615476000000|2021-03-11 15:20:00|3924|3910|3930|3920|3944|3934|3922|3909|1000
1615476300000|2021-03-11 15:25:00|3933|3924|3937|3927|3940|3930|3933|3924|100
1615476600000|2021-03-11 15:30:00|3938|3932|3946|3937|3946|3937|3938|3927|0
1615476900000|2021-03-11 15:35:00|3945|3940|3953|3937|3956|3944|3945|3937|0
1615477200000|2021-03-11 15:40:00|3952|3941|3952|3946|3953|3950|3951|3937|700
1615477500000|2021-03-11 15:45:00|3949|3945|3950|3942|3952|3946|3948|3938|1200
1615477800000|2021-03-11 15:50:00|3952|3943|3956|3951|3965|3953|3952|3943|545
1615478100000|2021-03-11 15:55:00|3959|3952|3968|3951|3974|3953|3953|3945|300
1615478400000|2021-03-11 16:00:00|3967|3950|3972|3965|3975|3966|3967|3950|500
1615478700000|2021-03-11 16:05:00|3975|3969|3974|3963|3975|3969|3971|3963|200
1615479000000|2021-03-11 16:10:00|3970|3968|3975|3968|3975|3971|3970|3963|5187
1615479300000|2021-03-11 16:15:00|3978|3972|3978|3967|3983|3973|3965|3961|3775
1615479600000|2021-03-11 16:20:00|3976|3971|3979|3975|3980|3976|3976|3971|100
1615479900000|2021-03-11 16:25:00|3977|3974|3979|3969|3979|3975|3976|3969|1242
1615480200000|2021-03-11 16:30:00|3974|3966|3980|3974|3988|3977|3974|3962|100
1615480500000|2021-03-11 16:35:00|3987|3975|3985|3980|3988|3980|3983|3974|550
1615480800000|2021-03-11 16:40:00|3986|3982|3996|3989|3999|3989|3986|3980|543
1615481100000|2021-03-11 16:45:00|3994|3992|3991|3989|3994|3992|3991|3989|100
1615481400000|2021-03-11 16:50:00|3994|3987|3992|3982|3994|3989|3991|3980|1921
1615481700000|2021-03-11 16:55:00|3988|3975|3986|3975|3992|3978|3983|3975|0
1615482000000|2021-03-11 17:00:00|3985||3979||3986||3979||0
1615482300000|2021-03-11 17:05:00|3980|3976|3984|3975|3984|3976|3979|3975|415
1615482600000|2021-03-11 17:10:00|3987|3981|3993|3980|3994|3985|3987|3980|100
1615482900000|2021-03-11 17:15:00|3989|3988|3987|3980|3992|3988|3987|3979|800
1615483200000|2021-03-11 17:20:00|3986|3979|3987|3983|3988|3983|3986|3979|200
1615483500000|2021-03-11 17:25:00|3986|3980|3985|3980|3986|3986|3985|3980|200
1615483800000|2021-03-11 17:30:00|3986|3982|3980|3975|3986|3984|3980|3975|1155
1615484100000|2021-03-11 17:35:00|3981|3977|3991|3982|3991|3983|3981|3975|0
1615484400000|2021-03-11 17:40:00|3988|3979|3986|3975|3988|3985|3985|3975|664
1615484700000|2021-03-11 17:45:00|3985|3977|3986|3975|3986|3978|3982|3975|100
1615485000000|2021-03-11 17:50:00|3985|3976|3980|3968|3985|3982|3980|3968|600
1615485300000|2021-03-11 17:55:00||3969||3975||3975||3969|400
1615485600000|2021-03-11 18:00:00|3981|3980|3988|3978|3991|3980|3981|3978|200
1615485900000|2021-03-11 18:05:00|3991|3980|3992|3983|3994|3988|3991|3980|200
1615486200000|2021-03-11 18:10:00|3990|3978|3990|3977|3992|3980|3988|3975|0
1615486500000|2021-03-11 18:15:00|3987|3979|3985|3980|3990|3983|3985|3979|100
1615486800000|2021-03-11 18:20:00|3987|3982|3987|3975|3987|3982|3985|3975|1301
1615487100000|2021-03-11 18:25:00|3985||3982||3985||3982||400
1615487400000|2021-03-11 18:30:00|3985|3978|3988|3975|3991|3978|3985|3975|100
1615487700000|2021-03-11 18:35:00|3987|3977|3987|3978|3987|3978|3986|3975|0
1615488000000|2021-03-11 18:40:00|3986|3979|3984|3977|3987|3979|3980|3975|200
1615488300000|2021-03-11 18:45:00|3982|3975|3991|3980|3991|3981|3982|3975|400
1615488600000|2021-03-11 18:50:00|3990|3981|3994|3980|3994|3987|3990|3980|3000
1615488900000|2021-03-11 18:55:00|3991|3982|3984|3975|3991|3985|3980|3975|449
1615489200000|2021-03-11 19:00:00|3987|3978|3994|3983|3994|3987|3987|3975|400
1615489500000|2021-03-11 19:05:00|3993|3986|3999|3984|4000|3992|3993|3984|601
1615489800000|2021-03-11 19:10:00|3997|3985|3997|3984|3997|3987|3997|3984|0
1615490100000|2021-03-11 19:15:00|3994|3987|3997|3989|3997|3991|3994|3984|100
1615490400000|2021-03-11 19:20:00|3999|3992|4000|3989|4000|3995|3999|3989|100
1615490700000|2021-03-11 19:25:00|3997|3991|3998|3993|4000|3995|3997|3989|101
1615491000000|2021-03-11 19:30:00|3997|3995|3999|3989|4000|3995|3996|3989|300
1615491300000|2021-03-11 19:35:00|3998|3991|3999|3989|4000|3991|3995|3989|200
1615491600000|2021-03-11 19:40:00|4000|3990|4000|3989|4000|3993|3998|3989|0
1615491900000|2021-03-11 19:45:00|3999|3991|3998|3984|4000|3991|3994|3984|0
1615492200000|2021-03-11 19:50:00|3995|3985|3998|3990|4000|3992|3993|3984|300
1615492500000|2021-03-11 19:55:00|3994|3993|3995|3987|3998|3993|3993|3984|100
1615492800000|2021-03-11 20:00:00|3994||3992||3995||3991||0
1615493100000|2021-03-11 20:05:00|3995|3984|4000|3989|4000|3993|3995|3984|350
1615493400000|2021-03-11 20:10:00|3998|3988|3996|3991|4000|3991|3996|3987|0
1615493700000|2021-03-11 20:15:00|3994|3992|3996|3992|3999|3992|3994|3992|1456
1615494000000|2021-03-11 20:20:00|3999|3994|4002|3999|4005|4000|3999|3994|2488
1615494300000|2021-03-11 20:25:00|4001|4000|4003|4000|4007|4000|4001|3999|340
1615494600000|2021-03-11 20:30:00|4006|3999|3997|3988|4007|3999|3996|3987|850
1615494900000|2021-03-11 20:35:00|3995|3986|3998|3989|3998|3994|3995|3985|500
1615495200000|2021-03-11 20:40:00|4000|3990|4000|3992|4002|4000|3998|3990|268
1615495500000|2021-03-11 20:45:00|4002|3993|4002|3998|4002|3999|3999|3992|300
1615495800000|2021-03-11 20:50:00|4001|3999|4002|3998|4002|3999|3999|3998|2094
1615496100000|2021-03-11 20:55:00|4005|3999|4009|3998|4012|4001|4001|3998|1624
1615559400000|2021-03-12 14:30:00|3931|3916|3923|3892|3936|3916|3882|3866|3441
1615559700000|2021-03-12 14:35:00|3922|3891|3882|3864|3922|3900|3872|3860|1405
1615560000000|2021-03-12 14:40:00|3883|3865|3919|3900|3920|3905|3882|3865|400
1615560300000|2021-03-12 14:45:00|3921|3915|3900|3892|3930|3915|3900|3892|4670
1615560600000|2021-03-12 14:50:00|3903|3898|3934|3915|3938|3921|3903|3892|0
1615560900000|2021-03-12 14:55:00|3939|3914|3948|3925|3948|3929|3932|3913|0
1615561200000|2021-03-12 15:00:00|3946|3922|3937|3918|3946|3922|3920|3912|200
1615561500000|2021-03-12 15:05:00|3940|3919|3945|3925|3947|3925|3935|3918|0
1615561800000|2021-03-12 15:10:00|3943|3927|3931|3910|3943|3927|3925|3906|537
1615562100000|2021-03-12 15:15:00|3930|3909|3910|3900|3930|3909|3906|3899|256
1615562400000|2021-03-12 15:20:00|3905|3899|3896|3877|3910|3899|3891|3875|3800
1615562700000|2021-03-12 15:25:00|3895|3875|3888|3867|3896|3880|3873|3860|0
1615563000000|2021-03-12 15:30:00|3891|3869|3898|3885|3898|3885|3891|3868|600
1615563300000|2021-03-12 15:35:00|3895|3882|3898|3886|3898|3886|3889|3874|600
1615563600000|2021-03-12 15:40:00|3900|3881|3900|3886|3900|3893|3900|3881|108
1615563900000|2021-03-12 15:45:00|3903|3887|3913|3900|3916|3900|3903|3886|1851
1615564200000|2021-03-12 15:50:00|3916|3893|3897|3876|3916|3899|3891|3874|248
1615564500000|2021-03-12 15:55:00|3896|3875|3899|3887|3900|3887|3896|3875|0
1615564800000|2021-03-12 16:00:00|3893|3884|3900|3880|3900|3888|3890|3877|723
1615565100000|2021-03-12 16:05:00|3903|3881|3910|3898|3910|3898|3903|3881|590
1615565400000|2021-03-12 16:10:00|3909|3893|3912|3892|3919|3896|3903|3892|100
1615565700000|2021-03-12 16:15:00|3917|3895|3918|3899|3919|3902|3903|3893|0
1615566000000|2021-03-12 16:20:00|3909|3898|3928|3909|3928|3912|3909|3898|0
1615566300000|2021-03-12 16:25:00|3927|3914|3924|3909|3927|3914|3920|3909|0
1615566600000|2021-03-12 16:30:00|3927|3912|3925|3909|3931|3921|3925|3909|100
1615566900000|2021-03-12 16:35:00|3924|3912|3920|3910|3924|3912|3920|3909|0
1615567200000|2021-03-12 16:40:00|3923|3909|3936|3912|3936|3918|3918|3909|0
1615567500000|2021-03-12 16:45:00|3935|3914|3941|3913|3943|3914|3934|3913|0
1615567800000|2021-03-12 16:50:00|3943|3915|3939|3920|3945|3935|3938|3915|200
1615568100000|2021-03-12 16:55:00|3938|3919|3939|3918|3942|3923|3933|3916|0
1615568400000|2021-03-12 17:00:00|3938|3925|3932|3913|3939|3925|3928|3912|0
1615568700000|2021-03-12 17:05:00|3930|3912|3930|3923|3930|3923|3925|3912|0
1615569000000|2021-03-12 17:10:00|3932|3922|3939|3921|3939|3922|3932|3921|0
1615569300000|2021-03-12 17:15:00|3940|3928|3940|3931|3947|3931|3940|3928|0
1615569900000|2021-03-12 17:25:00|3936|3928|3939|3926|3940|3928|3936|3922|291
1615570200000|2021-03-12 17:30:00|3940|3930|3953|3935|3953|3945|3940|3926|460
1615570500000|2021-03-12 17:35:00|3950|3934|3950|3939|3953|3945|3949|3933|0
1615570800000|2021-03-12 17:40:00|3946|3945|3950|3933|3950|3945|3945|3933|0
1615571100000|2021-03-12 17:45:00|3946||3950||3950||3946||200
1615571400000|2021-03-12 17:50:00||3935||3935||3935||3935|0
1615571700000|2021-03-12 17:55:00|3945|3933|3942|3926|3948|3933|3933|3925|200
1615572000000|2021-03-12 18:00:00|3944|3930|3944|3926|3951|3930|3943|3925|0
1615572300000|2021-03-12 18:05:00|3946|3930|3950|3937|3952|3943|3946|3929|400
1615572600000|2021-03-12 18:10:00|3953|3938|3950|3940|3953|3940|3950|3936|0
1615572900000|2021-03-12 18:15:00|3948|3939|3953|3938|3953|3944|3944|3937|100
1615573200000|2021-03-12 18:20:00|3950|3940|3950|3943|3950|3943|3950|3939|0
1615573500000|2021-03-12 18:25:00|3953|3942|3963|3950|3964|3950|3944|3942|1906
1615573800000|2021-03-12 18:30:00|3962|3951|3968|3950|3972|3951|3962|3950|0
1615574100000|2021-03-12 18:35:00|3967|3947|3958|3945|3967|3947|3955|3943|100
1615574400000|2021-03-12 18:40:00|3954|3947|3958|3949|3958|3949|3954|3946|0
1615574700000|2021-03-12 18:45:00|3955|3948|3958|3942|3961|3948|3951|3942|0
1615575000000|2021-03-12 18:50:00|3957|3945|3958|3942|3961|3945|3955|3942|0
1615575300000|2021-03-12 18:55:00|3954||3950||3958||3950||0
1615575600000|2021-03-12 19:00:00|3951|3939|3946|3937|3953|3944|3946|3937|230
1615575900000|2021-03-12 19:05:00|3945|3940|3956|3934|3957|3943|3945|3933|100
1615576200000|2021-03-12 19:10:00|3955|3933|3950|3934|3955|3935|3945|3933|0
1615576500000|2021-03-12 19:15:00|3949|3933|3950|3931|3956|3933|3937|3930|300
1615576800000|2021-03-12 19:20:00|3949|3930|3948|3940|3952|3942|3936|3927|100
1615577100000|2021-03-12 19:25:00|3944|3937|3943|3929|3950|3937|3943|3928|150
1615577400000|2021-03-12 19:30:00||3932||3934||3937||3930|0
1615577700000|2021-03-12 19:35:00|3950|3933|3956|3940|3956|3947|3950|3932|2700
1615578000000|2021-03-12 19:40:00|3959|3941|3972|3950|3972|3950|3959|3941|262
1615578300000|2021-03-12 19:45:00|3969||3968||3969||3968||0
1615578600000|2021-03-12 19:50:00|3971|3951|3977|3951|3977|3951|3971|3951|0
1615578900000|2021-03-12 19:55:00|3975|3953|3973|3956|3977|3961|3961|3951|100
1615579200000|2021-03-12 20:00:00|3972|3955|3966|3948|3973|3955|3957|3948|0
1615579500000|2021-03-12 20:05:00|3965|3947|3966|3953|3966|3956|3965|3947|0
1615579800000|2021-03-12 20:10:00|3959|3952|3961|3950|3966|3960|3959|3947|128
1615580100000|2021-03-12 20:15:00|3964|3956|3965|3956|3966|3956|3964|3956|0
1615580400000|2021-03-12 20:20:00|3968|3958|3971|3956|3973|3958|3965|3956|0
1615580700000|2021-03-12 20:25:00|3964|3960|3964|3956|3964|3960|3957|3956|228
1615581000000|2021-03-12 20:30:00|3967|3957|3970|3956|3971|3957|3967|3956|390
1615581300000|2021-03-12 20:35:00|3971|3960|3975|3964|3978|3969|3965|3960|100
1615581600000|2021-03-12 20:40:00|3976|3965|3980|3970|3980|3976|3976|3965|100
1615581900000|2021-03-12 20:45:00|3979|3965|3980|3963|3980|3970|3974|3961|0
1615582200000|2021-03-12 20:50:00|3979|3967|3978|3964|3980|3972|3973|3961|800
1615582500000|2021-03-12 20:55:00|3979|3965|3984|3971|3988|3977|3975|3964|1430
1615815000000|2021-03-15 13:30:00|4047|4000|4041|4000|4050|4039|4001|3990|2396
1615815300000|2021-03-15 13:35:00|4035|4002|4025|4013|4041|4023|4013|4001|400
1615815600000|2021-03-15 13:40:00|4018|4000|4003|3991|4025|4000|4000|3990|500
1615815900000|2021-03-15 13:45:00|3998|3990|3998|3987|4023|3995|3994|3985|435
1615816200000|2021-03-15 13:50:00|4010|3985|4035|4004|4035|4013|4010|3985|1900
1615816500000|2021-03-15 13:55:00|4045|4006|4046|4023|4050|4032|4039|4006|0
1615816800000|2021-03-15 14:00:00|4049|4026|4050|4039|4050|4039|4041|4021|721
1615817100000|2021-03-15 14:05:00|4044|4036|4040|4020|4050|4036|4034|4020|700
1615817400000|2021-03-15 14:10:00|4046|4025|4062|4042|4062|4047|4046|4024|200
1615817700000|2021-03-15 14:15:00|4061|4041|4060|4047|4061|4052|4059|4041|0
1615818000000|2021-03-15 14:20:00|4059|4045|4055|4031|4059|4045|4040|4026|500
1615818300000|2021-03-15 14:25:00|4049|4032|4050|4031|4053|4038|4040|4031|700
1615818600000|2021-03-15 14:30:00|4049|4030|4050|4033|4060|4036|4040|4029|0
1615818900000|2021-03-15 14:35:00|4049|4034|4035|4030|4053|4037|4032|4025|100
1615819200000|2021-03-15 14:40:00|4045|4029|4050|4034|4059|4040|4045|4029|576
1615819500000|2021-03-15 14:45:00|4055|4036|4055|4038|4059|4045|4040|4035|480
1615819800000|2021-03-15 14:50:00|4046|4037|4050|4037|4055|4045|4040|4034|799
1615820100000|2021-03-15 14:55:00|4053|4040|4053|4040|4053|4040|4047|4037|400
1615820400000|2021-03-15 15:00:00|4050|4043|4062|4045|4062|4045|4048|4040|1398
1615820700000|2021-03-15 15:05:00|4067|4050|4061|4046|4067|4052|4056|4046|500
1615821000000|2021-03-15 15:10:00|4064|4047|4061|4046|4067|4051|4061|4046|0
1615821300000|2021-03-15 15:15:00|4059|4050|4054|4040|4059|4050|4047|4039|1756
1615821600000|2021-03-15 15:20:00|4053|4039|4043|4033|4053|4040|4041|4033|700
1615821900000|2021-03-15 15:25:00|4038|4030|4029|4019|4043|4030|4025|4015|0
1615822200000|2021-03-15 15:30:00|4026|4018|4018|4007|4029|4018|4018|4007|162
1615822500000|2021-03-15 15:35:00|4019|4006|4016|4000|4019|4007|4016|4000|127
1615822800000|2021-03-15 15:40:00|4019|4005|4039|4023|4041|4023|4019|4005|260
1615823100000|2021-03-15 15:45:00|4038|4027|4044|4031|4044|4033|4038|4024|0
1615823400000|2021-03-15 15:50:00|4043||4043||4044||4042||0
1615823700000|2021-03-15 15:55:00|4042|4032|4039|4031|4044|4033|4039|4031|0
1615824000000|2021-03-15 16:00:00|4038|4032|4044|4031|4044|4034|4038|4031|0
1615824300000|2021-03-15 16:05:00|4050|4035|4050|4040|4050|4040|4050|4035|300
1615824600000|2021-03-15 16:10:00||4042||4040||4042||4040|100
1615824900000|2021-03-15 16:15:00||4045||4042||4045||4040|0
1615825200000|2021-03-15 16:20:00|4048|4041|4050|4036|4050|4044|4043|4032|0
1615825500000|2021-03-15 16:25:00|4047|4039|4047|4039|4050|4045|4044|4034|150
1615825800000|2021-03-15 16:30:00|4046|4034|4050|4040|4050|4042|4046|4033|0
1615826100000|2021-03-15 16:35:00|4047|4043|4043|4037|4049|4043|4043|4034|100
1615826400000|2021-03-15 16:40:00|4046|4040|4047|4035|4050|4040|4044|4035|300
1615826700000|2021-03-15 16:45:00|4050|4039|4045|4040|4050|4040|4043|4037|0
1615827000000|2021-03-15 16:50:00||4041||4040||4042||4039|200
1615827300000|2021-03-15 16:55:00|4046|4043|4049|4041|4049|4044|4046|4041|1044
1615827600000|2021-03-15 17:00:00|4050|4044|4050|4047|4050|4047|4050|4044|100
1615827900000|2021-03-15 17:05:00|4053|4050|4064|4044|4066|4050|4053|4043|1785
1615828200000|2021-03-15 17:10:00|4056|4043|4053|4040|4056|4043|4043|4040|0
1615828500000|2021-03-15 17:15:00|4046|4037|4048|4036|4053|4037|4046|4035|400
1615828800000|2021-03-15 17:20:00|||||||||100
1615829100000|2021-03-15 17:25:00|4047|4037|4046|4037|4047|4038|4045|4037|300
1615829400000|2021-03-15 17:30:00|4049|4039|4052|4040|4057|4042|4049|4037|300
1615829700000|2021-03-15 17:35:00|4055||4055||4055||4052||0
1615830000000|2021-03-15 17:40:00|4058|4039|4055|4042|4062|4045|4055|4033|299
1615830300000|2021-03-15 17:45:00|4058|4049|4061|4049|4062|4049|4058|4043|100
1615830600000|2021-03-15 17:50:00|4060|4048|4060|4050|4060|4050|4060|4048|0
1615830900000|2021-03-15 17:55:00||4051||4051||4051||4050|0
1615831200000|2021-03-15 18:00:00|4062|4052|4062|4055|4062|4058|4062|4052|635
1615831500000|2021-03-15 18:05:00||4054||4052||4055||4051|566
1615831800000|2021-03-15 18:10:00||4055||4055||4055||4055|1700
1615832100000|2021-03-15 18:15:00|4059|4050|4062|4057|4062|4057|4059|4050|415
1615832400000|2021-03-15 18:20:00|4065|4053|4065|4061|4065|4061|4065|4053|384
1615832700000|2021-03-15 18:25:00|4068|4063|4065|4058|4070|4063|4062|4058|1501
1615833000000|2021-03-15 18:30:00|4068|4057|4072|4062|4077|4062|4068|4057|0
1615833300000|2021-03-15 18:35:00|4073|4063|4072|4058|4077|4063|4069|4058|0
1615833600000|2021-03-15 18:40:00|4074|4056|4074|4062|4074|4063|4072|4056|250
1615833900000|2021-03-15 18:45:00|4075|4065|4075|4068|4075|4068|4075|4062|0
1615834200000|2021-03-15 18:50:00|4078|4062|4073|4062|4082|4062|4073|4062|890
1615834500000|2021-03-15 18:55:00|4070|4061|4067|4056|4070|4062|4065|4056|0
1615834800000|2021-03-15 19:00:00|4066|4057|4066|4057|4066|4057|4066|4057|0
1615835100000|2021-03-15 19:05:00|4060|4053|4060|4054|4060|4054|4059|4050|100
1615835400000|2021-03-15 19:10:00|4065|4050|4056|4050|4065|4056|4056|4050|100
1615835700000|2021-03-15 19:15:00|4057||4057||4057||4056||0
1615836000000|2021-03-15 19:20:00|4056|4045|4054|4043|4056|4045|4053|4043|521
1615836300000|2021-03-15 19:25:00|4057|4046|4056|4050|4060|4050|4056|4043|579
1615836600000|2021-03-15 19:30:00|4057|4051|4061|4052|4061|4054|4052|4050|276
1615836900000|2021-03-15 19:35:00|4060|4053|4060|4052|4065|4058|4056|4050|400
1615837200000|2021-03-15 19:40:00|4063|4056|4061|4052|4065|4058|4059|4052|200
1615837500000|2021-03-15 19:45:00|4064|4053|4065|4061|4065|4061|4064|4053|100
1615837800000|2021-03-15 19:50:00|4064|4056|4070|4060|4073|4064|4064|4056|1085
1615838100000|2021-03-15 19:55:00|4072|4065|4078|4074|4082|4076|4072|4060|3904
1615901400000|2021-03-16 13:30:00|4090|4060|4079|4050|4090|4072|4064|4050|1705
1615901700000|2021-03-16 13:35:00|4073|4051|4060|4050|4078|4053|4054|4050|100
1615902000000|2021-03-16 13:40:00|4056|4045|4040|4030|4056|4045|4032|4030|737
1615902300000|2021-03-16 13:45:00|4043|4033|4048|4030|4049|4038|4037|4030|639
1615902600000|2021-03-16 13:50:00|4047|4027|4007|3993|4047|4027|3996|3990|6385
1615902900000|2021-03-16 13:55:00|4021|3997|4043|4018|4043|4023|4020|3997|1050
1615903200000|2021-03-16 14:00:00|4040|4017|4034|4020|4043|4027|4034|4017|0
1615903500000|2021-03-16 14:05:00|4027|4017|4028|4006|4032|4017|4020|4003|223
1615903800000|2021-03-16 14:10:00|4019|4009|4020|4006|4029|4013|4016|4002|0
1615904100000|2021-03-16 14:15:00|4023|4009|4031|4014|4039|4016|4023|4007|200
1615904400000|2021-03-16 14:20:00|4026|4015|4035|4018|4042|4023|4026|4015|0
1615904700000|2021-03-16 14:25:00|4036|4022|4041|4020|4041|4027|4032|4015|0
1615905000000|2021-03-16 14:30:00|4045|4021|4045|4027|4045|4035|4045|4021|0
1615905300000|2021-03-16 14:35:00|4048|4036|4057|4035|4059|4044|4048|4027|329
1615905600000|2021-03-16 14:40:00|4056|4032|4049|4030|4056|4040|4038|4030|200
1615905900000|2021-03-16 14:45:00|4050|4026|4040|4027|4051|4030|4037|4025|700
1615906200000|2021-03-16 14:50:00|4043|4033|4049|4027|4055|4040|4043|4025|200
1615906500000|2021-03-16 14:55:00|4042|4030|4034|4025|4049|4033|4034|4025|400
1615906800000|2021-03-16 15:00:00|4033|4023|4025|4010|4034|4023|4025|4007|0
1615907100000|2021-03-16 15:05:00|4028|4012|4033|4011|4034|4017|4028|4007|100
1615907400000|2021-03-16 15:10:00|4032|4012|4039|4016|4039|4030|4032|4011|200
1615907700000|2021-03-16 15:15:00|4040|4013|4040|4022|4043|4022|4036|4013|0
1615908000000|2021-03-16 15:20:00|4043|4021|4046|4029|4052|4032|4043|4021|372
1615908300000|2021-03-16 15:25:00|4049|4023|4044|4021|4049|4026|4041|4021|0
1615908600000|2021-03-16 15:30:00|4047|4022|4043|4030|4049|4030|4043|4021|2300
1615908900000|2021-03-16 15:35:00|4045|4032|4042|4021|4046|4032|4034|4021|300
1615909200000|2021-03-16 15:40:00|4035|4022|4044|4022|4044|4025|4034|4019|0
1615909500000|2021-03-16 15:45:00|4045|4025|4034|4021|4045|4028|4030|4021|0
1615909800000|2021-03-16 15:50:00|4035|4018|4036|4018|4038|4025|4030|4014|200
1615910100000|2021-03-16 15:55:00|4038|4022|4038|4024|4040|4031|4038|4015|179
1615910400000|2021-03-16 16:00:00|4039|4016|4031|4021|4040|4021|4029|4015|0
1615910700000|2021-03-16 16:05:00|4032|4015|4024|4011|4033|4018|4024|4011|0
1615911000000|2021-03-16 16:10:00|4022|4012|4011|4000|4023|4012|4007|4000|4700
1615911300000|2021-03-16 16:15:00|4010|3997|3993|3980|4010|3997|3988|3977|1210
1615911600000|2021-03-16 16:20:00|4002|3981|3983|3964|4002|3986|3975|3964|500
1615911900000|2021-03-16 16:25:00|3976|3963|3985|3961|3985|3965|3970|3960|350
1615912200000|2021-03-16 16:30:00|3982|3966|3985|3970|3992|3970|3971|3961|100
1615912500000|2021-03-16 16:35:00|3992|3969|3991|3973|3992|3977|3991|3968|0
1615912800000|2021-03-16 16:40:00|3994|3974|3997|3990|4001|3990|3994|3973|100
1615913100000|2021-03-16 16:45:00|3996|3980|3998|3976|3999|3983|3989|3976|200
1615913400000|2021-03-16 16:50:00|3999|3975|3985|3975|3999|3975|3985|3972|100
1615913700000|2021-03-16 16:55:00|3988|3978|3992|3975|3997|3983|3988|3974|262
1615914000000|2021-03-16 17:00:00|3995|3976|3999|3982|4002|3982|3995|3976|0
1615914300000|2021-03-16 17:05:00|4002|3983|4003|3985|4003|3987|3999|3983|0
1615914600000|2021-03-16 17:10:00|4002|3987|4002|3987|4003|3989|4002|3984|0
1615914900000|2021-03-16 17:15:00|4003|3980|3998|3985|4004|3985|3998|3980|0
1615915200000|2021-03-16 17:20:00|3996|3984|3996|3982|3996|3990|3996|3982|100
1615915500000|2021-03-16 17:25:00|3990|3981|3989|3971|3998|3985|3987|3971|960
1615915800000|2021-03-16 17:30:00|3987|3970|3983|3965|3988|3974|3979|3965|329
1615916100000|2021-03-16 17:35:00|3982|3964|3977|3960|3982|3964|3974|3960|0
1615916400000|2021-03-16 17:40:00|3975||3977||3978||3970||100
1615916700000|2021-03-16 17:45:00|3974||3973||3976||3973||0
1615917000000|2021-03-16 17:50:00|3970|3957|3960|3952|3970|3957|3960|3952|0
1615917300000|2021-03-16 17:55:00|3958|3950|3968|3950|3970|3950|3956|3950|778
1615917600000|2021-03-16 18:00:00|3961|3951|3958|3950|3968|3951|3958|3950|0
1615917900000|2021-03-16 18:05:00|3956|3951|3950|3938|3958|3954|3950|3937|0
1615918200000|2021-03-16 18:10:00|3945|3940|3957|3947|3960|3947|3945|3937|220
1615918500000|2021-03-16 18:15:00|3956|3948|3955|3944|3957|3948|3955|3944|300
1615918800000|2021-03-16 18:20:00|3954|3937|3930|3920|3955|3937|3930|3920|471
1615919100000|2021-03-16 18:25:00|3928|3917|3927|3906|3930|3920|3918|3904|614
1615919400000|2021-03-16 18:30:00|3926|3905|3936|3920|3940|3923|3924|3904|200
1615919700000|2021-03-16 18:35:00|3937|3912|3914|3903|3937|3915|3912|3903|100
1615920000000|2021-03-16 18:40:00|3910|3906|3906|3889|3913|3908|3896|3889|1847
1615920300000|2021-03-16 18:45:00|3909|3888|3921|3900|3921|3901|3909|3888|100
1615920600000|2021-03-16 18:50:00||3903||3913||3913||3903|300
1615920900000|2021-03-16 18:55:00|3924|3911|3930|3916|3937|3920|3924|3911|200
1615921200000|2021-03-16 19:00:00|3920|3913|3920|3913|3920|3916|3918|3911|1980
1615921500000|2021-03-16 19:05:00|3923|3914|3936|3928|3938|3929|3923|3913|100
1615921800000|2021-03-16 19:10:00|3944||3935||3944||3935||0
1615922100000|2021-03-16 19:15:00|3933|3929|3935|3925|3948|3935|3933|3922|524
1615922400000|2021-03-16 19:20:00|3934|3926|3950|3933|3950|3933|3934|3925|207
1615922700000|2021-03-16 19:25:00|3947|3932|3931|3924|3947|3932|3931|3924|0
1615923000000|2021-03-16 19:30:00|3934|3925|3950|3932|3950|3932|3934|3923|270
1615923300000|2021-03-16 19:35:00|3945|3933|3943|3930|3950|3937|3939|3930|0
1615923600000|2021-03-16 19:40:00|3946|3931|3939|3930|3950|3935|3939|3930|0
1615923900000|2021-03-16 19:45:00|3936|3931|3939|3931|3946|3931|3936|3930|300
1615924200000|2021-03-16 19:50:00|3938|3930|3935|3928|3939|3930|3932|3920|450
1615924500000|2021-03-16 19:55:00|3930|3924|3931|3921|3938|3928|3927|3920|692
1615987800000|2021-03-17 13:30:00|3844|3826|3844|3826|3844|3826|3832|3816|2453
1615988100000|2021-03-17 13:35:00|3842|3830|3844|3835|3844|3837|3838|3828|490
1615988400000|2021-03-17 13:40:00|3850|3843|3884|3866|3884|3874|3849|3828|1801
1615988700000|2021-03-17 13:45:00|3891|3880|3897|3881|3898|3881|3870|3862|400
1615989000000|2021-03-17 13:50:00|3896|3883|3887|3864|3896|3883|3873|3862|401
1615989300000|2021-03-17 13:55:00|3886|3862|3905|3875|3905|3875|3872|3862|0
1615989600000|2021-03-17 14:00:00|3904|3876|3899|3879|3905|3879|3899|3874|0
1615989900000|2021-03-17 14:05:00|3887|3876|3886|3874|3899|3879|3885|3874|0
1615990200000|2021-03-17 14:10:00|3893|3877|3897|3887|3897|3887|3890|3874|100
1615990500000|2021-03-17 14:15:00|3896|3889|3910|3890|3912|3893|3896|3875|290
1615990800000|2021-03-17 14:20:00|3911|3883|3904|3890|3912|3896|3893|3878|0
1615991100000|2021-03-17 14:25:00|3908|3884|3910|3894|3913|3903|3904|3884|0
1615991400000|2021-03-17 14:30:00|3907|3890|3890|3878|3907|3890|3890|3874|200
1615991700000|2021-03-17 14:35:00|3884|3874|3898|3888|3903|3888|3884|3874|300
1615992000000|2021-03-17 14:40:00|3892|3885|3879|3867|3903|3885|3875|3863|405
1615992300000|2021-03-17 14:45:00|3878|3864|3875|3856|3879|3864|3869|3856|0
1615992600000|2021-03-17 14:50:00|3872|3852|3878|3860|3878|3860|3860|3851|800
1615992900000|2021-03-17 14:55:00|3879|3858|3887|3861|3887|3869|3879|3858|0
1615993200000|2021-03-17 15:00:00|3883|3858|3880|3861|3887|3867|3871|3858|100
1615993500000|2021-03-17 15:05:00|3878|3859|3873|3863|3882|3863|3873|3859|0
1615993800000|2021-03-17 15:10:00|3876|3861|3896|3876|3896|3879|3876|3861|100
1615994100000|2021-03-17 15:15:00|3893|3870|3896|3885|3896|3885|3888|3870|0
1615994400000|2021-03-17 15:20:00|3895|3883|3897|3888|3903|3888|3889|3878|0
1615994700000|2021-03-17 15:25:00|3900||3899||3900||3894||100
1615995000000|2021-03-17 15:30:00|3897|3887|3896|3883|3900|3888|3889|3875|0
1615995300000|2021-03-17 15:35:00|3894|3880|3889|3868|3895|3880|3881|3868|0
1615995600000|2021-03-17 15:40:00|3888|3870|3887|3870|3888|3871|3878|3865|200
1615995900000|2021-03-17 15:45:00||3868||3874||3877||3868|0
1615996200000|2021-03-17 15:50:00|3886|3877|3886|3874|3886|3877|3886|3874|0
1615996500000|2021-03-17 15:55:00|3887|3867|3882|3866|3887|3871|3868|3859|600
1615996800000|2021-03-17 16:00:00|3881|3867|3881|3866|3881|3867|3881|3866|0
1615997100000|2021-03-17 16:05:00|3885|3872|3898|3890|3898|3890|3883|3866|300
1615997400000|2021-03-17 16:10:00|3897|3887|3897|3872|3899|3887|3888|3871|100
1615997700000|2021-03-17 16:15:00|3896|3871|3894|3875|3896|3877|3894|3871|0
1615998000000|2021-03-17 16:20:00|3883|3873|3889|3875|3894|3881|3883|3873|0
1615998300000|2021-03-17 16:25:00|3884|3872|3898|3890|3905|3890|3882|3872|100
1615998600000|2021-03-17 16:30:00|3903|3887|3899|3881|3905|3887|3892|3880|100
1615998900000|2021-03-17 16:35:00|3900||3895||3900||3895||0
1615999200000|2021-03-17 16:40:00|3893|3884|3890|3881|3898|3884|3890|3881|0
1615999500000|2021-03-17 16:45:00|3898|3884|3898|3885|3900|3885|3898|3881|100
1615999800000|2021-03-17 16:50:00|3900|3882|3900|3887|3900|3887|3893|3882|200
1616000100000|2021-03-17 16:55:00|3899|3884|3896|3869|3899|3884|3886|3869|100
1616000400000|2021-03-17 17:00:00||3870||3870||3874||3869|0
1616000700000|2021-03-17 17:05:00||3869||3875||3875||3869|0
1616001000000|2021-03-17 17:10:00|3883||3896||3896||3883||100
1616001300000|2021-03-17 17:15:00|3885|3872|3896|3875|3896|3875|3885|3872|0
1616001600000|2021-03-17 17:20:00|3887|3882|3896|3884|3896|3885|3887|3875|300
1616001900000|2021-03-17 17:25:00||3881||3884||3884||3881|0
1616002200000|2021-03-17 17:30:00|3895|3881|3896|3888|3896|3888|3895|3881|200
1616002500000|2021-03-17 17:35:00||3885||3892||3892||3885|0
1616002800000|2021-03-17 17:40:00|3900|3889|3900|3888|3900|3894|3900|3884|300
1616003100000|2021-03-17 17:45:00|3899|3891|3900|3891|3900|3891|3899|3888|0
1616003400000|2021-03-17 17:50:00|3894|3888|3900|3884|3900|3888|3894|3878|0
1616003700000|2021-03-17 17:55:00|3894|3881|3899|3878|3900|3889|3893|3878|400
1616004000000|2021-03-17 18:00:00|3900|3880|3920|3896|3924|3904|3900|3880|960
1616004300000|2021-03-17 18:05:00|3922|3904|3924|3916|3924|3916|3916|3896|1070
1616004600000|2021-03-17 18:10:00|3930|3920|3974|3950|3975|3958|3930|3916|1230
1616004900000|2021-03-17 18:15:00|3966|3941|3950|3936|3976|3960|3950|3936|1199
1616005200000|2021-03-17 18:20:00|3946|3931|3950|3932|3950|3932|3946|3930|0
1616005500000|2021-03-17 18:25:00|3944|3930|3950|3925|3950|3932|3944|3925|0
1616005800000|2021-03-17 18:30:00|3948||3935||3948||3935||800
1616006100000|2021-03-17 18:35:00|3940|3930|3950|3935|3953|3935|3940|3925|100
1616006400000|2021-03-17 18:40:00|3953|3934|3974|3966|3977|3967|3953|3933|216
1616006700000|2021-03-17 18:45:00|3972|3963|3972|3961|3974|3966|3969|3955|600
1616007000000|2021-03-17 18:50:00|3971|3955|3988|3969|3993|3969|3966|3948|100
1616007300000|2021-03-17 18:55:00|3989|3965|3988|3966|3990|3971|3973|3965|200
1616007600000|2021-03-17 19:00:00|3990|3965|3996|3982|3996|3982|3980|3965|500
1616007900000|2021-03-17 19:05:00|3997|3985|4000|3990|4000|3992|3996|3972|0
1616008200000|2021-03-17 19:10:00|3997|3987|3993|3977|4000|3987|3993|3973|200
1616008500000|2021-03-17 19:15:00|3987|3980|3987|3981|3993|3981|3987|3977|242
1616008800000|2021-03-17 19:20:00|3984|3978|3981|3970|3987|3978|3981|3970|1300
1616009100000|2021-03-17 19:25:00|3982|3973|3986|3973|3990|3973|3979|3970|300
1616009400000|2021-03-17 19:30:00|3989|3974|3993|3974|3993|3987|3987|3974|0
1616009700000|2021-03-17 19:35:00|3989|3980|3979|3975|3993|3980|3979|3974|500
1616010000000|2021-03-17 19:40:00|3977|3974|3978|3965|3980|3974|3975|3965|1596
1616010300000|2021-03-17 19:45:00|3976|3966|3975|3970|3977|3970|3973|3966|600
1616010600000|2021-03-17 19:50:00|3974|3967|3971|3966|3975|3967|3968|3965|615
1616010900000|2021-03-17 19:55:00|3969|3967|3977|3965|3983|3971|3968|3965|1776
1616074200000|2021-03-18 13:30:00|3920|3910|3925|3893|3956|3913|3907|3889|824
1616074500000|2021-03-18 13:35:00|3924|3894|3922|3908|3926|3908|3912|3894|100
1616074800000|2021-03-18 13:40:00|3923|3900|3899|3881|3923|3900|3890|3881|1275
1616075100000|2021-03-18 13:45:00|3904|3878|3900|3886|3904|3886|3883|3874|1072
1616075400000|2021-03-18 13:50:00|3894|3883|3904|3885|3904|3886|3889|3874|688
1616075700000|2021-03-18 13:55:00|3907|3892|3924|3905|3924|3905|3906|3885|0
1616076000000|2021-03-18 14:00:00|3925|3904|3921|3900|3927|3904|3903|3891|136
1616076300000|2021-03-18 14:05:00|3922|3898|3903|3880|3925|3900|3889|3877|0
1616076600000|2021-03-18 14:10:00|3905|3883|3913|3885|3913|3887|3892|3878|0
1616076900000|2021-03-18 14:15:00|3914|3888|3914|3900|3916|3900|3905|3882|0
1616077200000|2021-03-18 14:20:00|3915|3901|3920|3902|3920|3906|3910|3900|0
1616077500000|2021-03-18 14:25:00|3922|3909|3940|3920|3941|3920|3922|3902|0
1616077800000|2021-03-18 14:30:00|3939|3914|3937|3911|3939|3920|3923|3904|100
1616078100000|2021-03-18 14:35:00|3935|3912|3941|3919|3943|3920|3935|3912|0
1616078400000|2021-03-18 14:40:00|3940|3918|3930|3907|3941|3921|3930|3907|0
1616078700000|2021-03-18 14:45:00|3926|3908|3931|3911|3932|3911|3922|3907|100
1616079000000|2021-03-18 14:50:00|3919|3910|3949|3929|3949|3929|3919|3909|300
1616079300000|2021-03-18 14:55:00|3950|3927|3950|3934|3950|3934|3938|3922|896
1616079600000|2021-03-18 15:00:00|3956|3935|3964|3939|3968|3947|3952|3933|0
1616079900000|2021-03-18 15:05:00|3966|3940|3968|3940|3968|3940|3957|3940|200
1616080200000|2021-03-18 15:10:00|3959|3941|3965|3947|3968|3949|3954|3941|1080
1616080500000|2021-03-18 15:15:00|3960|3944|3963|3944|3964|3944|3952|3938|200
1616080800000|2021-03-18 15:20:00|3964|3946|3963|3943|3969|3946|3963|3943|0
1616081100000|2021-03-18 15:25:00|3960|3942|3968|3955|3969|3955|3955|3941|0
1616081400000|2021-03-18 15:30:00|3967|3960|3966|3945|3968|3960|3959|3944|400
1616081700000|2021-03-18 15:35:00|3967|3944|3967|3949|3968|3958|3961|3944|299
1616082000000|2021-03-18 15:40:00|3963|3950|3966|3950|3966|3950|3962|3950|0
1616082300000|2021-03-18 15:45:00|3965|3952|3967|3952|3967|3953|3956|3952|0
1616082600000|2021-03-18 15:50:00|3964|3951|3959|3949|3967|3954|3955|3949|325
1616082900000|2021-03-18 15:55:00|3960|3946|3961|3940|3963|3946|3942|3938|0
1616083200000|2021-03-18 16:00:00|3962|3945|3966|3945|3966|3945|3950|3943|260
1616083500000|2021-03-18 16:05:00|3967|3955|3967|3947|3967|3957|3964|3945|0
1616083800000|2021-03-18 16:10:00|3968|3950|3979|3952|3979|3967|3968|3950|600
1616084100000|2021-03-18 16:15:00|3978|3956|3971|3952|3978|3956|3964|3952|0
1616084400000|2021-03-18 16:20:00|3972||3973||3973||3972||340
1616084700000|2021-03-18 16:25:00|3970|3953|3973|3954|3974|3954|3955|3953|900
1616085000000|2021-03-18 16:30:00|3956||3964||3973||3956||200
1616085300000|2021-03-18 16:35:00|3958|3951|3966|3959|3966|3959|3952|3944|600
1616085600000|2021-03-18 16:40:00|3965|3956|3960|3953|3966|3956|3960|3953|300
1616085900000|2021-03-18 16:45:00|3956|3951|3956|3938|3960|3951|3951|3938|200
1616086200000|2021-03-18 16:50:00|3950|3936|3947|3925|3950|3936|3941|3925|453
1616086500000|2021-03-18 16:55:00|3940|3922|3939|3921|3947|3926|3931|3920|100
1616086800000|2021-03-18 17:00:00|3944|3924|3951|3931|3951|3933|3944|3924|0
1616087100000|2021-03-18 17:05:00|3953|3930|3950|3929|3956|3930|3950|3929|0
1616087400000|2021-03-18 17:10:00|3945|3933|3948|3929|3949|3933|3944|3929|0
1616087700000|2021-03-18 17:15:00|3950|3932|3953|3937|3953|3937|3950|3932|200
1616088000000|2021-03-18 17:20:00|3945|3941|3960|3945|3960|3945|3945|3937|0
1616088300000|2021-03-18 17:25:00|3959||3950||3960||3950||0
1616088600000|2021-03-18 17:30:00|3960||3959||3960||3959||0
1616088900000|2021-03-18 17:35:00|3960||3960||3960||3959||0
1616089200000|2021-03-18 17:40:00|3959|3956|3958|3946|3960|3956|3958|3945|1400
1616089500000|2021-03-18 17:45:00|3960|3947|3959|3945|3960|3947|3946|3943|100
1616089800000|2021-03-18 17:50:00|3958||3959||3960||3957||0
1616090100000|2021-03-18 17:55:00|3960||3958||3960||3958||0
1616090400000|2021-03-18 18:00:00|3960|3942|3954|3934|3960|3942|3943|3934|100
1616090700000|2021-03-18 18:05:00|3957|3933|3954|3936|3957|3936|3954|3933|0
1616091000000|2021-03-18 18:10:00|3957|3935|3940|3926|3957|3935|3939|3925|0
1616091300000|2021-03-18 18:15:00|3943|3925|3937|3920|3943|3925|3928|3920|300
1616091600000|2021-03-18 18:20:00|3932|3923|3937|3920|3940|3924|3928|3920|572
1616091900000|2021-03-18 18:25:00|3933|3917|3925|3906|3937|3917|3919|3906|862
1616092200000|2021-03-18 18:30:00|3928|3907|3914|3902|3928|3915|3912|3902|600
1616092500000|2021-03-18 18:35:00|3908|3900|3911|3893|3915|3901|3900|3890|320
1616092800000|2021-03-18 18:40:00|3901|3892|3895|3881|3911|3892|3892|3880|100
1616093100000|2021-03-18 18:45:00|3901|3885|3900|3886|3904|3894|3900|3884|300
1616093400000|2021-03-18 18:50:00|3893|3888|3900|3891|3900|3895|3893|3887|100
1616093700000|2021-03-18 18:55:00|3898|3894|3900|3890|3900|3894|3898|3889|0
1616094000000|2021-03-18 19:00:00|3895|3887|3900|3880|3900|3887|3894|3880|100
1616094300000|2021-03-18 19:05:00|3895|3881|3888|3875|3895|3883|3882|3875|200
1616094600000|2021-03-18 19:10:00|3891|3877|3891|3877|3891|3877|3891|3875|0
1616094900000|2021-03-18 19:15:00|3888|3876|3878|3870|3891|3876|3875|3864|199
1616095200000|2021-03-18 19:20:00|3874|3867|3875|3858|3878|3867|3871|3858|100
1616095500000|2021-03-18 19:25:00|3878|3857|3887|3866|3887|3868|3870|3856|400
1616095800000|2021-03-18 19:30:00|3884|3865|3872|3860|3887|3865|3868|3860|100
1616096100000|2021-03-18 19:35:00|3865|3861|3865|3855|3865|3861|3863|3855|600
1616096400000|2021-03-18 19:40:00|3862|3853|3858|3844|3862|3853|3853|3844|100
1616096700000|2021-03-18 19:45:00|3857|3845|3844|3836|3862|3845|3843|3836|1585
1616097000000|2021-03-18 19:50:00|3843|3837|3851|3843|3856|3845|3840|3837|432
1616097300000|2021-03-18 19:55:00|3854|3844|3861|3849|3865|3849|3848|3844|1377
1616160600000|2021-03-19 13:30:00|3845|3830|3875|3841|3878|3844|3845|3826|200
1616160900000|2021-03-19 13:35:00|3874|3842|3860|3836|3874|3845|3845|3832|0
1616161200000|2021-03-19 13:40:00|3859|3832|3815|3808|3859|3836|3808|3800|1670
1616161500000|2021-03-19 13:45:00|3810|3800|3832|3808|3834|3815|3810|3800|1500
1616161800000|2021-03-19 13:50:00|3833|3809|3850|3826|3862|3841|3832|3809|0
1616162100000|2021-03-19 13:55:00|3849|3823|3847|3824|3854|3839|3842|3820|500
1616162400000|2021-03-19 14:00:00|3845|3821|3821|3806|3845|3827|3820|3806|0
1616162700000|2021-03-19 14:05:00|3814|3807|3814|3801|3823|3807|3810|3800|0
1616163000000|2021-03-19 14:10:00|3819|3802|3836|3813|3836|3814|3814|3800|0
1616163300000|2021-03-19 14:15:00|3828|3811|3843|3838|3843|3838|3826|3809|0
1616163600000|2021-03-19 14:20:00|3844|3841|3856|3839|3858|3853|3844|3835|200
1616163900000|2021-03-19 14:25:00|3857|3836|3853|3839|3859|3846|3853|3835|0
1616164200000|2021-03-19 14:30:00|3855|3835|3838|3825|3855|3840|3838|3825|0
1616164500000|2021-03-19 14:35:00|3842|3831|3867|3854|3867|3854|3842|3826|0
1616164800000|2021-03-19 14:40:00|3866|3850|3878|3866|3878|3867|3866|3850|0
1616165100000|2021-03-19 14:45:00|3879|3865|3871|3860|3879|3871|3870|3860|100
1616165400000|2021-03-19 14:50:00|3870|3861|3885|3871|3888|3874|3869|3861|0
1616165700000|2021-03-19 14:55:00|3886|3872|3888|3873|3888|3873|3877|3868|0
1616166000000|2021-03-19 15:00:00|3887|3874|3885|3881|3889|3882|3885|3874|300
1616166300000|2021-03-19 15:05:00|3888|3882|3884|3872|3892|3882|3882|3869|200
1616166600000|2021-03-19 15:10:00|3880|3869|3878|3866|3889|3872|3872|3860|100
1616166900000|2021-03-19 15:15:00|3881|3869|3887|3872|3889|3874|3881|3866|100
1616167200000|2021-03-19 15:20:00|3886|3871|3878|3860|3886|3873|3878|3860|0
1616167500000|2021-03-19 15:25:00|3877|3858|3878|3863|3878|3863|3862|3850|100
1616167800000|2021-03-19 15:30:00|3875|3866|3882|3869|3882|3875|3875|3862|350
1616168100000|2021-03-19 15:35:00|3886|3870|3885|3876|3893|3878|3881|3870|0
1616168400000|2021-03-19 15:40:00|3888|3875|3892|3881|3896|3884|3888|3875|0
1616168700000|2021-03-19 15:45:00|3893|3877|3897|3882|3897|3883|3891|3877|0
1616169000000|2021-03-19 15:50:00|3893|3877|3894|3884|3896|3885|3887|3875|0
1616169300000|2021-03-19 15:55:00|3898|3885|3902|3887|3903|3889|3898|3885|0
1616169600000|2021-03-19 16:00:00|3901|3885|3908|3892|3908|3897|3900|3885|0
1616169900000|2021-03-19 16:05:00|3905|3891|3908|3896|3910|3896|3904|3889|0
1616170200000|2021-03-19 16:10:00|3907|3889|3908|3892|3908|3892|3898|3887|200
1616170500000|2021-03-19 16:15:00|3904|3891|3907|3893|3907|3898|3903|3891|0
1616170800000|2021-03-19 16:20:00|3908|3891|3910|3894|3910|3901|3908|3891|300
1616171100000|2021-03-19 16:25:00|3909|3896|3902|3887|3909|3899|3899|3883|100
1616171400000|2021-03-19 16:30:00|3903|3890|3906|3900|3906|3900|3901|3887|995
1616171700000|2021-03-19 16:35:00|3907|3897|3902|3887|3909|3897|3898|3887|300
1616172000000|2021-03-19 16:40:00|3905|3888|3907|3895|3908|3895|3905|3885|100
1616172300000|2021-03-19 16:45:00|3910|3894|3914|3903|3915|3903|3903|3894|200
1616172600000|2021-03-19 16:50:00|3913||3913||3913||3913||0
1616172900000|2021-03-19 16:55:00|3912|3900|3910|3900|3912|3900|3907|3900|0
1616173200000|2021-03-19 17:00:00|3906|3897|3900|3890|3910|3897|3900|3887|100
1616173500000|2021-03-19 17:05:00|3898|3883|3890|3885|3898|3885|3890|3882|200
1616173800000|2021-03-19 17:10:00|3893|3886|3904|3890|3904|3890|3893|3885|250
1616174100000|2021-03-19 17:15:00|3909|3891|3906|3893|3910|3897|3903|3889|200
1616174400000|2021-03-19 17:20:00|3909|3900|3909|3897|3910|3900|3908|3893|0
1616174700000|2021-03-19 17:25:00|3908|3898|3907|3898|3908|3898|3907|3898|200
1616175000000|2021-03-19 17:30:00|3910|3900|3908|3897|3910|3902|3906|3894|400
1616175300000|2021-03-19 17:35:00|3906|3894|3909|3896|3909|3896|3904|3893|200
1616175600000|2021-03-19 17:40:00|3910|3897|3910|3899|3910|3899|3910|3896|0
1616175900000|2021-03-19 17:45:00||3898||3902||3904||3898|0
1616176200000|2021-03-19 17:50:00|3913|3903|3917|3906|3919|3906|3913|3902|100
1616176500000|2021-03-19 17:55:00|3916|3903|3912|3905|3916|3905|3909|3896|400
1616176800000|2021-03-19 18:00:00|3916|3908|3914|3898|3920|3908|3914|3897|0
1616177100000|2021-03-19 18:05:00|3916|3899|3905|3893|3917|3901|3903|3893|0
1616177400000|2021-03-19 18:10:00|3907|3896|3912|3898|3912|3899|3907|3893|295
1616177700000|2021-03-19 18:15:00|3911|3894|3902|3889|3911|3894|3893|3884|200
1616178000000|2021-03-19 18:20:00|3901|3885|3896|3887|3901|3889|3891|3882|200
1616178300000|2021-03-19 18:25:00|3900|3891|3904|3890|3904|3893|3899|3887|200
1616178600000|2021-03-19 18:30:00|3903|3892|3909|3896|3909|3896|3903|3888|0
1616178900000|2021-03-19 18:35:00|3908|3902|3909|3896|3909|3902|3907|3896|0
1616179200000|2021-03-19 18:40:00|3908|3899|3906|3896|3908|3899|3903|3895|100
1616179500000|2021-03-19 18:45:00|3907|3898|3907|3895|3908|3900|3903|3895|434
1616179800000|2021-03-19 18:50:00|3906|3890|3899|3887|3906|3892|3899|3885|400
1616180100000|2021-03-19 18:55:00|3902|3886|3908|3893|3908|3895|3902|3886|100
1616180400000|2021-03-19 19:00:00|3904|3892|3900|3894|3908|3894|3900|3890|100
1616180700000|2021-03-19 19:05:00|3899|3891|3893|3885|3899|3892|3893|3885|0
1616181000000|2021-03-19 19:10:00|3894|3887|3895|3885|3897|3888|3892|3885|0
1616181300000|2021-03-19 19:15:00|3894|3887|3895|3885|3896|3890|3893|3885|0
1616181600000|2021-03-19 19:20:00|3892|3887|3892|3887|3893|3887|3888|3887|0
1616181900000|2021-03-19 19:25:00|3895|3888|3896|3883|3896|3888|3886|3875|200
1616182200000|2021-03-19 19:30:00|3894|3886|3900|3893|3900|3893|3894|3883|200
1616182500000|2021-03-19 19:35:00|3902|3896|3908|3902|3909|3902|3902|3893|0
1616182800000|2021-03-19 19:40:00|3909|3903|3904|3900|3909|3904|3904|3894|200
1616183100000|2021-03-19 19:45:00|3906|3897|3906|3897|3906|3900|3904|3897|100
1616183400000|2021-03-19 19:50:00|3907|3898|3909|3902|3909|3902|3903|3897|479
1616183700000|2021-03-19 19:55:00|3907|3900|3908|3894|3908|3900|3903|3894|544
1616419800000|2021-03-22 13:30:00|3936|3920|3943|3908|3951|3945|3934|3905|1027
1616420100000|2021-03-22 13:35:00|3942|3909|3945|3925|3946|3929|3933|3909|100
1616420400000|2021-03-22 13:40:00|3946|3912|3927|3900|3946|3912|3925|3900|100
1616420700000|2021-03-22 13:45:00|3924|3898|3909|3888|3924|3898|3896|3880|1648
1616421000000|2021-03-22 13:50:00|3910|3889|3922|3910|3922|3912|3910|3889|0
1616421300000|2021-03-22 13:55:00|3921|3907|3904|3890|3921|3907|3899|3887|400
1616421600000|2021-03-22 14:00:00|3906|3896|3902|3887|3910|3899|3895|3875|240
1616421900000|2021-03-22 14:05:00|3903|3881|3898|3875|3905|3887|3894|3875|100
1616422200000|2021-03-22 14:10:00|3899|3877|3899|3886|3902|3892|3893|3875|200
1616422500000|2021-03-22 14:15:00|3898|3885|3909|3881|3909|3893|3888|3875|2573
1616422800000|2021-03-22 14:20:00|3908|3882|3900|3885|3908|3885|3900|3880|0
1616423100000|2021-03-22 14:25:00|3908|3892|3910|3900|3910|3900|3900|3880|115
1616423400000|2021-03-22 14:30:00|3909|3887|3909|3887|3910|3901|3904|3887|200
1616423700000|2021-03-22 14:35:00|3908|3900|3910|3891|3910|3900|3906|3881|200
1616424000000|2021-03-22 14:40:00|3898|3895|3910|3893|3910|3900|3898|3888|790
1616424300000|2021-03-22 14:45:00|3905|3892|3923|3900|3931|3912|3905|3892|100
1616424600000|2021-03-22 14:50:00|3924|3902|3928|3917|3928|3917|3921|3902|0
1616424900000|2021-03-22 14:55:00|3926|3912|3912|3897|3928|3915|3908|3897|200
1616425200000|2021-03-22 15:00:00|3915|3904|3911|3899|3919|3908|3911|3897|0
1616425500000|2021-03-22 15:05:00|3918|3900|3922|3906|3923|3911|3917|3900|0
1616425800000|2021-03-22 15:10:00|3921|3904|3914|3898|3922|3910|3907|3897|0
1616426100000|2021-03-22 15:15:00|3913|3899|3920|3904|3921|3907|3913|3897|0
1616426400000|2021-03-22 15:20:00|3921|3905|3923|3915|3923|3916|3919|3905|0
1616427000000|2021-03-22 15:30:00|3925|3913|3935|3919|3935|3919|3925|3913|0
1616427300000|2021-03-22 15:35:00|3934|3923|3931|3916|3934|3925|3930|3914|0
1616427600000|2021-03-22 15:40:00|3932|3917|3929|3916|3933|3917|3924|3916|0
1616427900000|2021-03-22 15:45:00|3928|3913|3929|3913|3930|3913|3917|3903|100
1616428200000|2021-03-22 15:50:00|3930|3918|3926|3910|3930|3918|3924|3909|0
1616428500000|2021-03-22 15:55:00|3925|3909|3921|3910|3926|3916|3916|3905|0
1616428800000|2021-03-22 16:00:00|3922|3912|3925|3910|3927|3916|3922|3910|0
1616429100000|2021-03-22 16:05:00|3924|3916|3923|3910|3924|3916|3916|3910|400
1616429400000|2021-03-22 16:10:00|3924|3915|3924|3912|3932|3920|3921|3910|0
1616429700000|2021-03-22 16:15:00|3923|3913|3925|3916|3929|3916|3922|3911|0
1616430000000|2021-03-22 16:20:00|3926|3919|3930|3919|3930|3919|3924|3919|0
1616430300000|2021-03-22 16:25:00|3931|3918|3930|3919|3932|3919|3929|3914|0
1616430600000|2021-03-22 16:30:00|3929|3916|3926|3916|3929|3916|3925|3911|200
1616430900000|2021-03-22 16:35:00|3925|3910|3923|3909|3925|3910|3921|3909|0
1616431200000|2021-03-22 16:40:00|3922|3905|3930|3914|3931|3918|3918|3904|0
1616431500000|2021-03-22 16:45:00|3931|3915|3929|3915|3933|3923|3929|3914|0
1616431800000|2021-03-22 16:50:00|3928|3914|3926|3911|3928|3914|3924|3908|0
1616432100000|2021-03-22 16:55:00|3927|3910|3925|3911|3927|3920|3924|3908|100
1616432400000|2021-03-22 17:00:00|3924|3914|3924|3908|3925|3914|3916|3907|0
1616432700000|2021-03-22 17:05:00|3923|3907|3921|3907|3923|3907|3921|3907|0
1616433000000|2021-03-22 17:10:00|3922|3910|3922|3910|3922|3910|3916|3910|0
1616433300000|2021-03-22 17:15:00|3926|3913|3924|3911|3926|3913|3919|3910|0
1616433600000|2021-03-22 17:20:00|3926|3910|3926|3912|3929|3913|3915|3910|0
1616433900000|2021-03-22 17:25:00|3928|3911|3925|3913|3928|3913|3921|3910|0
1616434200000|2021-03-22 17:30:00|3926|3912|3929|3913|3929|3913|3926|3912|0
1616434500000|2021-03-22 17:35:00||3914||3917||3917||3913|0
1616434800000|2021-03-22 17:40:00||3918||3922||3923||3917|0
1616435100000|2021-03-22 17:45:00|3932|3925|3941|3924|3942|3931|3932|3922|400
1616435400000|2021-03-22 17:50:00|3940|3927|3943|3930|3944|3930|3940|3927|0
1616435700000|2021-03-22 17:55:00|3942|3929|3940|3932|3942|3932|3940|3927|0
1616436000000|2021-03-22 18:00:00|3939|3926|3939|3927|3940|3932|3938|3925|0
1616436300000|2021-03-22 18:05:00|3940|3930|3940|3927|3940|3932|3940|3925|0
1616436600000|2021-03-22 18:10:00|3939|3930|3939|3930|3939|3930|3939|3930|0
1616436900000|2021-03-22 18:15:00|3940|3927|3936|3925|3940|3927|3934|3925|100
1616437200000|2021-03-22 18:20:00|3935|3924|3931|3922|3937|3924|3927|3917|0
1616437500000|2021-03-22 18:25:00|3933|3919|3938|3921|3940|3929|3927|3917|100
1616437800000|2021-03-22 18:30:00|3940|3922|3940|3929|3940|3932|3939|3922|0
1616438100000|2021-03-22 18:35:00||3930||3930||3930||3930|0
1616438400000|2021-03-22 18:40:00|3938|3929|3940|3926|3940|3929|3934|3923|0
1616438700000|2021-03-22 18:45:00|3936|3924|3940|3929|3940|3929|3935|3924|0
1616439000000|2021-03-22 18:50:00||3932||3929||3932||3929|0
1616439300000|2021-03-22 18:55:00|3935|3928|3940|3930|3940|3930|3935|3927|0
1616439600000|2021-03-22 19:00:00||3932||3935||3937||3930|272
1616439900000|2021-03-22 19:05:00|3943|3936|3948|3937|3948|3937|3943|3936|822
1616440200000|2021-03-22 19:10:00|3943|3940|3943|3936|3948|3940|3943|3936|200
1616440500000|2021-03-22 19:15:00|3942|3934|3934|3925|3942|3934|3933|3925|200
1616440800000|2021-03-22 19:20:00|3931|3923|3930|3922|3935|3926|3930|3922|250
1616441100000|2021-03-22 19:25:00|3927|3919|3927|3922|3927|3922|3927|3918|0
1616441400000|2021-03-22 19:30:00|3930|3924|3929|3924|3938|3924|3928|3920|0
1616441700000|2021-03-22 19:35:00|3933|3921|3931|3918|3933|3921|3924|3916|200
1616442000000|2021-03-22 19:40:00|3932|3916|3926|3914|3932|3916|3920|3911|0
1616442300000|2021-03-22 19:45:00|3919|3917|3923|3914|3926|3917|3919|3914|0
1616442600000|2021-03-22 19:50:00|3922|3917|3929|3914|3929|3920|3916|3914|0
1616442900000|2021-03-22 19:55:00|3928|3917|3930|3910|3930|3920|3919|3910|517
1616506200000|2021-03-23 13:30:00|3911|3901|3924|3893|3924|3905|3895|3886|892
1616506500000|2021-03-23 13:35:00|3926|3894|3919|3899|3926|3910|3907|3891|0
1616506800000|2021-03-23 13:40:00|3924|3907|3921|3909|3925|3909|3913|3900|400
1616507100000|2021-03-23 13:45:00|3913|3900|3900|3886|3918|3911|3890|3886|1891
1616507400000|2021-03-23 13:50:00|3892|3883|3894|3872|3905|3883|3881|3872|448
1616507700000|2021-03-23 13:55:00|3895|3866|3894|3870|3895|3870|3871|3863|0
1616508000000|2021-03-23 14:00:00|3893|3869|3891|3867|3894|3879|3885|3867|0
1616508300000|2021-03-23 14:05:00|3892|3870|3895|3871|3895|3876|3877|3865|100
1616508600000|2021-03-23 14:10:00|3888|3877|3895|3875|3895|3877|3888|3871|566
1616508900000|2021-03-23 14:15:00|3894|3878|3889|3872|3894|3878|3885|3866|0
1616509200000|2021-03-23 14:20:00|3876|3866|3883|3868|3889|3872|3876|3863|200
1616509500000|2021-03-23 14:25:00|3888|3875|3884|3865|3888|3875|3884|3863|100
1616509800000|2021-03-23 14:30:00|3883|3864|3850|3839|3883|3864|3847|3839|1127
1616510100000|2021-03-23 14:35:00|3847|3840|3843|3830|3850|3840|3843|3830|100
1616510400000|2021-03-23 14:40:00|3845|3831|3850|3837|3850|3838|3835|3830|300
1616510700000|2021-03-23 14:45:00|3853|3838|3859|3843|3863|3845|3853|3838|182
1616511000000|2021-03-23 14:50:00|3858|3845|3860|3845|3864|3845|3857|3842|0
1616511300000|2021-03-23 14:55:00|3862|3846|3861|3847|3864|3851|3852|3842|200
1616511600000|2021-03-23 15:00:00|3862|3846|3852|3837|3862|3850|3850|3835|0
1616511900000|2021-03-23 15:05:00|3854|3836|3857|3841|3862|3846|3853|3836|0
1616512200000|2021-03-23 15:10:00|3858|3843|3862|3850|3865|3854|3856|3841|100
1616512500000|2021-03-23 15:15:00|3863|3855|3866|3850|3868|3856|3860|3850|0
1616512800000|2021-03-23 15:20:00|3865|3852|3866|3850|3867|3852|3860|3846|0
1616513100000|2021-03-23 15:25:00|3867|3851|3860|3850|3868|3851|3857|3844|250
1616513400000|2021-03-23 15:30:00|3859|3843|3854|3838|3864|3850|3848|3838|200
1616513700000|2021-03-23 15:35:00|3856|3840|3846|3830|3858|3840|3844|3830|0
1616514000000|2021-03-23 15:40:00|3848|3832|3843|3830|3848|3832|3839|3830|0
1616514300000|2021-03-23 15:45:00|3842|3827|3841|3825|3844|3827|3834|3825|354
1616514600000|2021-03-23 15:50:00|3836|3831|3838|3822|3844|3831|3835|3822|400
1616514900000|2021-03-23 15:55:00|3837|3821|3839|3823|3842|3831|3826|3820|400
1616515200000|2021-03-23 16:00:00|3841|3824|3845|3830|3847|3840|3841|3824|100
1616515500000|2021-03-23 16:05:00|3844|3825|3832|3823|3844|3827|3832|3820|0
1616515800000|2021-03-23 16:10:00|3835|3822|3829|3820|3836|3822|3829|3820|0
1616516100000|2021-03-23 16:15:00|3828||3830||3832||3828||0
1616516400000|2021-03-23 16:20:00|3832|3817|3832|3817|3832|3817|3825|3812|0
1616516700000|2021-03-23 16:25:00|3831|3820|3832|3817|3832|3821|3828|3816|0
1616517000000|2021-03-23 16:30:00|3827|3816|3830|3814|3830|3820|3827|3814|0
1616517300000|2021-03-23 16:35:00|3827|3818|3832|3821|3832|3824|3822|3814|220
1616517600000|2021-03-23 16:40:00|3831|3820|3832|3826|3832|3826|3830|3817|0
1616518200000|2021-03-23 16:50:00|3835|3823|3840|3824|3844|3825|3831|3820|0
1616518500000|2021-03-23 16:55:00|3842|3825|3847|3829|3847|3831|3842|3825|0
1616518800000|2021-03-23 17:00:00|3845||3844||3846||3844||0
1616519100000|2021-03-23 17:05:00|3843|3832|3845|3830|3846|3832|3843|3828|0
1616519400000|2021-03-23 17:10:00|3844||3845||3846||3840||0
1616519700000|2021-03-23 17:15:00|3840|3832|3845|3835|3846|3835|3840|3831|0
1616520000000|2021-03-23 17:20:00|3840|3834|3842|3829|3846|3837|3840|3827|100
1616520300000|2021-03-23 17:25:00|3841|3825|3839|3823|3841|3825|3832|3821|0
1616520600000|2021-03-23 17:30:00|3838|3824|3829|3820|3838|3824|3824|3820|0
1616520900000|2021-03-23 17:35:00|3830|3819|3826|3810|3830|3819|3818|3810|100
1616521200000|2021-03-23 17:40:00|3822|3809|3819|3803|3822|3809|3816|3803|0
1616521500000|2021-03-23 17:45:00|3818|3802|3821|3804|3826|3804|3809|3801|0
1616521800000|2021-03-23 17:50:00|3820|3805|3823|3808|3824|3810|3820|3805|0
1616522100000|2021-03-23 17:55:00|3822|3804|3819|3802|3824|3804|3814|3800|0
1616522400000|2021-03-23 18:00:00|3818|3801|3820|3804|3820|3804|3813|3801|0
1616522700000|2021-03-23 18:05:00|3819|3803|3819|3802|3822|3803|3814|3800|0
1616523000000|2021-03-23 18:10:00|3821|3803|3822|3806|3827|3808|3817|3803|0
1616523300000|2021-03-23 18:15:00|3821|3807|3818|3802|3821|3813|3811|3801|0
1616523600000|2021-03-23 18:20:00|3819|3803|3819|3803|3819|3803|3816|3800|0
1616523900000|2021-03-23 18:25:00|3812|3802|3807|3800|3819|3804|3802|3800|109
1616524200000|2021-03-23 18:30:00|3806|3801|3818|3800|3818|3807|3803|3800|310
1616524500000|2021-03-23 18:35:00|3819||3808||3819||3808||0
1616524800000|2021-03-23 18:40:00|3806|3795|3803|3790|3806|3795|3795|3790|28701
1616525100000|2021-03-23 18:45:00|3799|3791|3805|3790|3805|3793|3797|3790|0
1616525400000|2021-03-23 18:50:00|3804||3799||3804||3794||200
1616525700000|2021-03-23 18:55:00|3798|3788|3785|3771|3805|3788|3778|3771|249
1616526000000|2021-03-23 19:00:00|3787|3770|3790|3777|3790|3777|3773|3767|100
1616526300000|2021-03-23 19:05:00|3793|3780|3790|3777|3800|3782|3790|3777|0
1616526600000|2021-03-23 19:10:00|3785|3776|3782|3770|3790|3779|3777|3770|0
1616526900000|2021-03-23 19:15:00|3784|3769|3781|3768|3784|3774|3777|3767|100
1616527200000|2021-03-23 19:20:00|3780|3767|3769|3758|3780|3767|3765|3758|200
1616527500000|2021-03-23 19:25:00|3768|3759|3773|3761|3776|3764|3767|3758|0
1616527800000|2021-03-23 19:30:00|3769|3760|3770|3758|3773|3764|3762|3758|100
1616528100000|2021-03-23 19:35:00|3769|3756|3763|3755|3769|3760|3761|3753|800
1616528400000|2021-03-23 19:40:00|3765|3754|3769|3760|3770|3760|3765|3754|0
1616528700000|2021-03-23 19:45:00|3765|3761|3774|3761|3777|3767|3765|3758|0
1616529000000|2021-03-23 19:50:00|3777|3759|3777|3766|3778|3768|3767|3755|0
1616529300000|2021-03-23 19:55:00|3771|3765|3770|3767|3778|3770|3770|3764|111
1616592600000|2021-03-24 13:30:00|3848|3801|3830|3799|3848|3813|3813|3799|100
1616592900000|2021-03-24 13:35:00|3829|3800|3810|3800|3829|3800|3810|3800|0
1616593200000|2021-03-24 13:40:00|3809|3797|3798|3782|3809|3797|3783|3772|555
1616593500000|2021-03-24 13:45:00|3795|3783|3788|3772|3798|3788|3783|3772|0
1616593800000|2021-03-24 13:50:00|3781|3770|3763|3748|3794|3772|3752|3748|2480
1616594100000|2021-03-24 13:55:00|3764|3749|3762|3748|3779|3766|3755|3748|0
1616594400000|2021-03-24 14:00:00|3771|3749|3780|3764|3789|3777|3771|3749|100
1616594700000|2021-03-24 14:05:00|3781|3766|3774|3759|3785|3769|3774|3759|1842
1616595000000|2021-03-24 14:10:00|3773|3758|3769|3753|3778|3765|3760|3750|200
1616595300000|2021-03-24 14:15:00|3768|3752|3753|3740|3771|3755|3751|3740|100
1616595600000|2021-03-24 14:20:00|3756|3741|3757|3743|3762|3750|3753|3741|100
1616595900000|2021-03-24 14:25:00|3754|3744|3771|3756|3771|3761|3754|3743|0
1616596200000|2021-03-24 14:30:00|3770|3758|3775|3762|3778|3763|3765|3752|600
1616596500000|2021-03-24 14:35:00|3782|3763|3785|3775|3791|3778|3782|3763|600
1616596800000|2021-03-24 14:40:00|3781|3776|3782|3771|3785|3778|3781|3769|113
1616597100000|2021-03-24 14:45:00|3785|3772|3790|3782|3797|3785|3785|3772|0
1616597400000|2021-03-24 14:50:00|3793|3783|3803|3794|3803|3794|3793|3780|100
1616597700000|2021-03-24 14:55:00|3811|3795|3803|3793|3811|3796|3803|3792|0
1616598000000|2021-03-24 15:00:00|3811|3794|3806|3792|3811|3795|3803|3790|0
1616598300000|2021-03-24 15:05:00|3803|3790|3799|3783|3808|3794|3799|3780|0
1616598600000|2021-03-24 15:10:00|3792|3784|3791|3778|3795|3786|3785|3777|0
1616598900000|2021-03-24 15:15:00|3790|3779|3782|3769|3790|3779|3775|3769|400
1616599200000|2021-03-24 15:20:00|3777|3766|3777|3767|3777|3768|3776|3764|0
1616599500000|2021-03-24 15:25:00|3786|3768|3783|3769|3787|3771|3783|3761|0
1616599800000|2021-03-24 15:30:00|3780|3770|3777|3761|3780|3772|3775|3759|0
1616600100000|2021-03-24 15:35:00|3776|3759|3773|3760|3776|3761|3773|3755|100
1616600400000|2021-03-24 15:40:00|3772|3759|3774|3758|3774|3759|3760|3753|100
1616600700000|2021-03-24 15:45:00|3775|3759|3765|3751|3776|3764|3765|3750|0
1616601000000|2021-03-24 15:50:00|3762|3750|3757|3740|3765|3750|3753|3740|122
1616601300000|2021-03-24 15:55:00|3756|3741|3763|3747|3764|3748|3752|3740|100
1616601600000|2021-03-24 16:00:00|3764|3748|3760|3749|3764|3751|3753|3743|200
1616601900000|2021-03-24 16:05:00|3758|3747|3767|3756|3767|3760|3758|3745|200
1616602200000|2021-03-24 16:10:00|3773|3755|3770|3756|3773|3761|3767|3749|100
1616602500000|2021-03-24 16:15:00|3773|3754|3769|3757|3773|3761|3766|3754|0
1616602800000|2021-03-24 16:20:00|3775|3758|3773|3757|3776|3767|3770|3756|100
1616603100000|2021-03-24 16:25:00|3772|3756|3768|3751|3772|3758|3763|3746|0
1616603400000|2021-03-24 16:30:00|3770|3752|3757|3746|3770|3753|3756|3744|0
1616603700000|2021-03-24 16:35:00|3752|3747|3764|3749|3764|3751|3752|3744|0
1616604000000|2021-03-24 16:40:00|3756|3748|3764|3750|3764|3752|3756|3746|0
1616604300000|2021-03-24 16:45:00|3760|3748|3748|3740|3764|3749|3744|3740|0
1616604600000|2021-03-24 16:50:00|3746|3737|3738|3728|3749|3737|3735|3728|300
1616604900000|2021-03-24 16:55:00|3737|3729|3748|3732|3748|3732|3734|3729|0
1616605200000|2021-03-24 17:00:00|3747|3731|3730|3721|3747|3731|3730|3720|100
1616605500000|2021-03-24 17:05:00|3728|3722|3730|3720|3730|3724|3725|3716|314
1616605800000|2021-03-24 17:10:00|3728|3718|3717|3705|3730|3719|3717|3705|100
1616606100000|2021-03-24 17:15:00|3716|3706|3718|3708|3720|3708|3713|3705|300
1616606400000|2021-03-24 17:20:00|3720|3709|3730|3715|3730|3716|3720|3709|100
1616606700000|2021-03-24 17:25:00||3716||3723||3724||3716|100
1616607000000|2021-03-24 17:30:00|3733|3727|3738|3728|3741|3731|3733|3723|990
1616607300000|2021-03-24 17:35:00|3737|3727|3746|3734|3746|3737|3733|3727|0
1616607600000|2021-03-24 17:40:00|3748|3736|3732|3716|3748|3737|3729|3716|200
1616607900000|2021-03-24 17:45:00|3737|3717|3750|3736|3750|3736|3737|3717|0
1616608200000|2021-03-24 17:50:00||3737||3743||3743||3737|100
1616608500000|2021-03-24 17:55:00|||||||||100
1616608800000|2021-03-24 18:00:00|3745|3740|3750|3738|3750|3740|3745|3738|250
1616609100000|2021-03-24 18:05:00|3745|3734|3750|3737|3750|3739|3741|3731|0
1616609400000|2021-03-24 18:10:00|3748|3736|3742|3729|3748|3736|3742|3729|0
1616609700000|2021-03-24 18:15:00|3739|3730|3739|3730|3750|3733|3739|3728|0
1616610000000|2021-03-24 18:20:00|3750|3731|3748|3732|3750|3737|3748|3731|0
1616610300000|2021-03-24 18:25:00|3744|3731|3735|3720|3748|3731|3734|3720|0
1616610600000|2021-03-24 18:30:00|3733|3719|3729|3715|3733|3719|3718|3711|100
1616610900000|2021-03-24 18:35:00|3736|3714|3727|3711|3736|3721|3726|3710|0
1616611200000|2021-03-24 18:40:00|3726|3712|3720|3705|3727|3712|3714|3705|100
1616611500000|2021-03-24 18:45:00|3715|3707|3728|3706|3733|3709|3712|3705|0
1616611800000|2021-03-24 18:50:00|3727|3707|3718|3701|3728|3709|3710|3701|400
1616612100000|2021-03-24 18:55:00|3717|3700|3710|3700|3723|3707|3710|3700|200
1616612400000|2021-03-24 19:00:00|3708|3702|3710|3702|3710|3702|3704|3702|200
1616612700000|2021-03-24 19:05:00||3700||3700||3700||3700|0
1616613000000|2021-03-24 19:10:00||3702||3702||3702||3702|0
1616613300000|2021-03-24 19:15:00|3707|3700|3725|3709|3727|3710|3707|3700|400
1616613600000|2021-03-24 19:20:00|3724|3708|3709|3700|3724|3708|3709|3700|0
1616613900000|2021-03-24 19:25:00|3711||3708||3711||3704||0
1616614200000|2021-03-24 19:30:00|3707|3699|3698|3690|3708|3699|3698|3690|1388
1616614500000|2021-03-24 19:35:00|3701|3688|3693|3683|3701|3688|3693|3683|150
1616614800000|2021-03-24 19:40:00|3695|3680|3686|3677|3695|3684|3684|3677|200
1616615100000|2021-03-24 19:45:00|3689|3679|3689|3680|3696|3680|3686|3677|141
1616615400000|2021-03-24 19:50:00|3687|3677|3676|3669|3687|3677|3676|3668|238
1616615700000|2021-03-24 19:55:00|3672|3667|3676|3670|3676|3671|3672|3665|200
1616679000000|2021-03-25 13:30:00|3570|3569|3619|3607|3631|3614|3560|3550|9369
1616679300000|2021-03-25 13:35:00|3616|3600|3652|3630|3654|3630|3611|3600|506
1616679600000|2021-03-25 13:40:00|3660|3627|3653|3633|3660|3640|3643|3627|300
1616679900000|2021-03-25 13:45:00|3650|3645|3630|3611|3650|3645|3623|3611|1147
1616680200000|2021-03-25 13:50:00|3629|3610|3615|3594|3630|3610|3597|3589|382
1616680500000|2021-03-25 13:55:00|3614|3590|3630|3609|3630|3612|3604|3590|1790
1616680800000|2021-03-25 14:00:00|3629|3610|3650|3632|3650|3634|3620|3609|3608
1616681100000|2021-03-25 14:05:00|3656|3622|3660|3644|3660|3644|3656|3622|0
1616681400000|2021-03-25 14:10:00|3664|3645|3668|3645|3672|3655|3654|3644|915
1616681700000|2021-03-25 14:15:00|3659|3644|3650|3626|3668|3644|3646|3623|500
1616682000000|2021-03-25 14:20:00|3653|3628|3664|3646|3668|3653|3653|3628|0
1616682300000|2021-03-25 14:25:00|3657|3643|3655|3630|3664|3654|3646|3630|100
1616682600000|2021-03-25 14:30:00|3654|3629|3647|3627|3655|3634|3634|3621|900
1616682900000|2021-03-25 14:35:00|3645|3626|3645|3623|3645|3633|3635|3618|100
1616683200000|2021-03-25 14:40:00|3638|3628|3641|3621|3645|3629|3638|3620|100
1616683500000|2021-03-25 14:45:00|3645|3626|3628|3606|3645|3628|3620|3606|100
1616683800000|2021-03-25 14:50:00|3626|3605|3600|3596|3626|3605|3600|3594|600
1616684100000|2021-03-25 14:55:00|3610|3595|3600|3599|3616|3599|3600|3593|4000
1616684400000|2021-03-25 15:00:00|3617|3598|3614|3594|3617|3613|3602|3592|11165
1616684700000|2021-03-25 15:05:00|3613|3600|3606|3585|3613|3600|3603|3584|430
1616685000000|2021-03-25 15:10:00|3609|3590|3622|3595|3622|3598|3609|3589|150
1616685300000|2021-03-25 15:15:00|3621|3600|3610|3605|3622|3605|3610|3596|100
1616685600000|2021-03-25 15:20:00|3621|3599|3622|3606|3622|3610|3621|3598|150
1616685900000|2021-03-25 15:25:00|3615|3601|3622|3612|3622|3612|3615|3595|200
1616686200000|2021-03-25 15:30:00|3628|3614|3645|3631|3645|3631|3628|3614|100
1616686500000|2021-03-25 15:35:00||3630||3627||3635||3626|0
1616686800000|2021-03-25 15:40:00|3643|3630|3642|3621|3645|3637|3637|3621|0
1616687100000|2021-03-25 15:45:00|3643|3620|3634|3622|3643|3627|3634|3617|100
1616687400000|2021-03-25 15:50:00|3644|3621|3655|3630|3655|3631|3644|3621|200
1616687700000|2021-03-25 15:55:00|3654|3639|3664|3654|3664|3654|3654|3631|0
1616688000000|2021-03-25 16:00:00|3668|3659|3684|3669|3685|3670|3668|3644|200
1616688300000|2021-03-25 16:05:00||3663||3662||3669||3657|0
1616688600000|2021-03-25 16:10:00|3683|3656|3682|3655|3683|3670|3682|3653|0
1616688900000|2021-03-25 16:15:00|3684|3653|3697|3678|3697|3678|3684|3653|0
1616689200000|2021-03-25 16:20:00|3700|3672|3700|3690|3700|3690|3700|3672|0
1616689500000|2021-03-25 16:25:00|3712|3688|3717|3697|3717|3697|3712|3688|400
1616689800000|2021-03-25 16:30:00|3712|3695|3712|3691|3712|3701|3712|3690|0
1616690100000|2021-03-25 16:35:00|3717|3690|3714|3689|3717|3701|3705|3688|0
1616690400000|2021-03-25 16:40:00|3717|3693|3717|3693|3717|3700|3711|3688|0
1616690700000|2021-03-25 16:45:00||3689||3701||3701||3689|0
1616691000000|2021-03-25 16:50:00|3724|3702|3725|3700|3730|3715|3721|3699|650
1616691300000|2021-03-25 16:55:00|3723|3704|3720|3692|3723|3707|3705|3692|500
1616691600000|2021-03-25 17:00:00|3718|3691|3706|3688|3718|3691|3705|3688|100
1616691900000|2021-03-25 17:05:00|3710|3695|3715|3689|3715|3696|3710|3688|0
1616692200000|2021-03-25 17:10:00|3718|3694|3724|3695|3725|3695|3715|3689|0
1616692500000|2021-03-25 17:15:00|3717|3706|3722|3700|3724|3706|3716|3695|0
1616692800000|2021-03-25 17:20:00|3720|3698|3714|3697|3720|3698|3703|3688|0
1616693100000|2021-03-25 17:25:00|3705|3691|3712|3690|3714|3699|3700|3688|0
1616693400000|2021-03-25 17:30:00|3714|3688|3716|3688|3717|3697|3714|3688|0
1616693700000|2021-03-25 17:35:00|3714|3689|3705|3685|3714|3695|3696|3680|0
1616694000000|2021-03-25 17:40:00||3684||3692||3692||3683|0
1616694300000|2021-03-25 17:45:00|3714|3687|3712|3690|3723|3698|3704|3685|400
1616694600000|2021-03-25 17:50:00|3713||3712||3713||3704||0
1616694900000|2021-03-25 17:55:00|3713|3692|3716|3690|3718|3692|3713|3690|0
1616695200000|2021-03-25 18:00:00|3705|3685|3699|3678|3715|3685|3695|3676|273
1616695500000|2021-03-25 18:05:00|3705|3680|3699|3675|3710|3680|3699|3675|0
1616695800000|2021-03-25 18:10:00|3700|3677|3700|3677|3703|3677|3699|3675|0
1616696100000|2021-03-25 18:15:00|3702|3682|3708|3683|3708|3685|3702|3676|0
1616696400000|2021-03-25 18:20:00|3697|3682|3702|3683|3708|3683|3697|3676|0
1616696700000|2021-03-25 18:25:00|3691|3677|3694|3675|3702|3688|3687|3675|0
1616697000000|2021-03-25 18:30:00|3693|3670|3694|3674|3694|3674|3682|3665|0
1616697300000|2021-03-25 18:35:00|3697|3668|3708|3685|3723|3685|3697|3665|0
1616697600000|2021-03-25 18:40:00|3715|3686|3715|3694|3715|3699|3715|3686|0
1616697900000|2021-03-25 18:45:00|3724|3690|3720|3701|3724|3701|3720|3690|0
1616698200000|2021-03-25 18:50:00|3710|3700|3730|3710|3733|3710|3710|3697|1300
1616698500000|2021-03-25 18:55:00|3728|3705|3733|3717|3733|3717|3719|3701|0
1616698800000|2021-03-25 19:00:00|3735|3711|3734|3713|3740|3719|3728|3707|100
1616699100000|2021-03-25 19:05:00|3738|3712|3730|3710|3739|3713|3730|3707|0
1616699400000|2021-03-25 19:10:00|3731|3707|3735|3710|3739|3716|3731|3707|100
1616699700000|2021-03-25 19:15:00|3740|3709|3740|3714|3740|3717|3740|3708|0
1616700000000|2021-03-25 19:20:00|3732|3722|3740|3713|3740|3722|3730|3711|0
1616700300000|2021-03-25 19:25:00|3734|3712|3740|3717|3740|3728|3734|3711|300
1616700600000|2021-03-25 19:30:00||3719||3721||3723||3716|0
1616700900000|2021-03-25 19:35:00||3714||3721||3722||3714|0
1616701200000|2021-03-25 19:40:00|3748|3720|3750|3727|3753|3729|3748|3720|0
1616701500000|2021-03-25 19:45:00|3751||3751||3751||3745||0
1616701800000|2021-03-25 19:50:00|3752|3729|3750|3727|3756|3732|3750|3727|0
1616702100000|2021-03-25 19:55:00|3749|3732|3748|3723|3749|3732|3736|3721|400
1616765400000|2021-03-26 13:30:00|3789|3746|3767|3745|3800|3752|3764|3733|504
1616765700000|2021-03-26 13:35:00|3763|3738|3774|3750|3774|3750|3747|3735|200
1616766000000|2021-03-26 13:40:00|3778|3751|3774|3749|3784|3765|3764|3747|300
1616766300000|2021-03-26 13:45:00|3778|3748|3793|3770|3793|3771|3778|3748|0
1616766600000|2021-03-26 13:50:00|3798|3769|3788|3762|3798|3774|3782|3758|0
1616766900000|2021-03-26 13:55:00|3784|3763|3788|3762|3794|3770|3776|3762|0
1616767200000|2021-03-26 14:00:00|3785|3770|3797|3772|3797|3783|3781|3770|200
1616767500000|2021-03-26 14:05:00|3796|3770|3780|3770|3797|3770|3780|3770|100
1616767800000|2021-03-26 14:10:00||3772||3773||3773||3770|0
1616768100000|2021-03-26 14:15:00|3775|3772|3776|3751|3780|3773|3767|3750|0
1616768400000|2021-03-26 14:20:00|3777|3750|3765|3750|3777|3750|3760|3750|0
1616768700000|2021-03-26 14:25:00|3767|3760|3779|3760|3779|3760|3760|3760|100
1616769000000|2021-03-26 14:30:00|3780|3761|3787|3774|3788|3775|3780|3761|1506
1616769300000|2021-03-26 14:35:00|3784|3775|3793|3780|3793|3780|3784|3775|600
1616769600000|2021-03-26 14:40:00|3795|3784|3795|3780|3795|3784|3788|3780|100
1616769900000|2021-03-26 14:45:00|3793|3774|3774|3756|3794|3775|3774|3754|105
1616770200000|2021-03-26 14:50:00|3770|3759|3770|3750|3774|3766|3766|3750|0
1616770500000|2021-03-26 14:55:00|3762|3754|3763|3750|3765|3754|3757|3750|0
1616770800000|2021-03-26 15:00:00|3764|3754|3764|3742|3765|3754|3753|3740|0
1616771100000|2021-03-26 15:05:00|3760||3760||3761||3760||0
1616771400000|2021-03-26 15:10:00|3759|3746|3752|3740|3759|3746|3741|3727|200
1616771700000|2021-03-26 15:15:00|3754|3742|3754|3740|3754|3742|3746|3730|2700
1616772000000|2021-03-26 15:20:00|3750|3730|3750|3730|3752|3730|3743|3730|1497
1616772300000|2021-03-26 15:25:00|3745|3736|3745|3725|3745|3740|3739|3725|300
1616772600000|2021-03-26 15:30:00|3755|3727|3765|3753|3765|3753|3755|3727|100
1616772900000|2021-03-26 15:35:00||3755||3755||3755||3753|0
1616773200000|2021-03-26 15:40:00|3772|3759|3772|3759|3775|3759|3771|3759|200
1616773500000|2021-03-26 15:45:00|3769|3756|3769|3753|3771|3756|3762|3753|350
1616773800000|2021-03-26 15:50:00|3768|3755|3762|3750|3768|3755|3759|3743|928
1616774100000|2021-03-26 15:55:00|3761|3752|3767|3752|3767|3752|3760|3752|0
1616774400000|2021-03-26 16:00:00|3768|3757|3764|3750|3769|3757|3764|3750|0
1616774700000|2021-03-26 16:05:00|3765|3739|3761|3735|3766|3751|3755|3734|0
1616775000000|2021-03-26 16:10:00|3762|3740|3768|3753|3768|3753|3762|3740|0
1616775300000|2021-03-26 16:15:00|3769|3759|3763|3743|3769|3759|3763|3739|0
1616775600000|2021-03-26 16:20:00|3769|3744|3769|3745|3769|3747|3769|3744|150
1616775900000|2021-03-26 16:25:00|3772|3757|3772|3761|3772|3761|3769|3745|0
1616776200000|2021-03-26 16:30:00|3774|3766|3775|3761|3775|3766|3774|3761|0
1616776500000|2021-03-26 16:35:00||3773||3761||3773||3761|0
1616776800000|2021-03-26 16:40:00|||||||||200
1616777100000|2021-03-26 16:45:00|3773||3768||3775||3768||100
1616777400000|2021-03-26 16:50:00|3775|3764|3775|3761|3775|3765|3775|3761|100
1616777700000|2021-03-26 16:55:00|3774|3751|3764|3751|3775|3755|3764|3751|0
1616778000000|2021-03-26 17:00:00|3767||3769||3769||3763||0
1616778300000|2021-03-26 17:05:00|3767||3774||3774||3767||0
1616778600000|2021-03-26 17:10:00|3768|3758|3765|3751|3774|3758|3765|3751|0
1616778900000|2021-03-26 17:15:00|3761|3758|3765|3751|3765|3758|3761|3751|0
1616779200000|2021-03-26 17:20:00|3771|3761|3772|3751|3772|3765|3770|3751|100
1616779500000|2021-03-26 17:25:00|3770|3759|3772|3760|3772|3760|3770|3759|0
1616779800000|2021-03-26 17:30:00|3765|3759|3765|3751|3765|3763|3765|3751|0
1616780100000|2021-03-26 17:35:00|3762|3752|3756|3748|3765|3752|3756|3748|0
1616780400000|2021-03-26 17:40:00|3762|3750|3755|3740|3765|3750|3755|3740|100
1616780700000|2021-03-26 17:45:00|3763|3739|3744|3722|3763|3740|3738|3722|0
1616781000000|2021-03-26 17:50:00|3740|3726|3745|3727|3749|3730|3740|3726|0
1616781300000|2021-03-26 17:55:00|3749|3730|3752|3730|3753|3730|3745|3730|100
1616781600000|2021-03-26 18:00:00|3745|3731|3749|3733|3754|3737|3745|3731|0
1616781900000|2021-03-26 18:05:00|3751|3732|3735|3710|3751|3732|3734|3710|1000
1616782200000|2021-03-26 18:10:00|3738||3722||3738||3722||0
1616782500000|2021-03-26 18:15:00|3733|3709|3733|3716|3733|3716|3733|3707|300
1616782800000|2021-03-26 18:20:00|3739|3720|3742|3725|3742|3725|3739|3720|0
1616783100000|2021-03-26 18:25:00|3748|3743|3753|3725|3753|3743|3748|3725|0
1616783400000|2021-03-26 18:30:00|3752|3728|3750|3733|3753|3734|3743|3728|0
1616783700000|2021-03-26 18:35:00|3751|3740|3759|3741|3759|3741|3751|3733|0
1616784000000|2021-03-26 18:40:00|3758|3740|3758|3740|3758|3740|3742|3740|300
1616784300000|2021-03-26 18:45:00|3757|3739|3740|3721|3758|3739|3740|3718|200
1616784600000|2021-03-26 18:50:00|3739|3720|3760|3745|3761|3745|3739|3720|100
1616784900000|2021-03-26 18:55:00|3750|3744|3764|3752|3764|3752|3750|3736|0
1616785200000|2021-03-26 19:00:00|3769|3749|3764|3744|3769|3752|3757|3742|0
1616785500000|2021-03-26 19:05:00|3763|3748|3762|3744|3770|3748|3759|3744|0
1616785800000|2021-03-26 19:10:00|3753|3749|3767|3749|3768|3749|3753|3744|100
1616786100000|2021-03-26 19:15:00|3755|3752|3772|3756|3772|3756|3755|3749|0
1616786400000|2021-03-26 19:20:00|3775|3757|3775|3757|3775|3759|3766|3757|0
1616786700000|2021-03-26 19:25:00||3759||3762||3762||3757|0
1616787000000|2021-03-26 19:30:00||3763||3766||3774||3763|0
1616787300000|2021-03-26 19:35:00|3782|3770|3782|3766|3782|3771|3782|3766|100
1616787600000|2021-03-26 19:40:00|3780|3774|3779|3774|3782|3774|3779|3774|0
1616787900000|2021-03-26 19:45:00|3782|3778|3782|3774|3782|3778|3782|3774|100
1616788200000|2021-03-26 19:50:00|3796|3775|3800|3782|3800|3786|3795|3775|0
1616788500000|2021-03-26 19:55:00|3805|3785|3800|3799|3809|3799|3800|3785|201
1617024600000|2021-03-29 13:30:00|3815|3781|3814|3784|3816|3789|3800|3757|225
1617024900000|2021-03-29 13:35:00|3810|3800|3827|3810|3830|3810|3810|3784|0
1617025200000|2021-03-29 13:40:00|3831|3817|3821|3810|3839|3827|3819|3810|0
1617025500000|2021-03-29 13:45:00|3831|3802|3825|3799|3835|3815|3812|3798|590
1617025800000|2021-03-29 13:50:00|3826|3805|3819|3791|3831|3820|3810|3791|462
1617026100000|2021-03-29 13:55:00|3814|3790|3791|3770|3814|3790|3784|3770|600
1617026400000|2021-03-29 14:00:00|3783|3775|3786|3769|3791|3775|3778|3761|500
1617026700000|2021-03-29 14:05:00|3782|3765|3770|3755|3786|3769|3765|3751|0
1617027000000|2021-03-29 14:10:00|3771|3757|3778|3754|3778|3757|3763|3751|0
1617027300000|2021-03-29 14:15:00|3777|3752|3778|3758|3778|3764|3763|3751|100
1617027600000|2021-03-29 14:20:00|3775|3765|3775|3759|3777|3765|3767|3751|100
1617027900000|2021-03-29 14:25:00|3776|3758|3767|3748|3776|3758|3762|3748|374
1617028200000|2021-03-29 14:30:00|3763|3741|3766|3745|3768|3750|3760|3741|300
1617028500000|2021-03-29 14:35:00|3763|3758|3771|3751|3775|3765|3762|3751|220
1617028800000|2021-03-29 14:40:00|3775|3750|3763|3751|3775|3751|3754|3747|120
1617029100000|2021-03-29 14:45:00|3745|3747|3752|3730|3763|3747|3745|3727|400
1617029400000|2021-03-29 14:50:00|3753|3738|3743|3727|3757|3740|3743|3727|928
1617029700000|2021-03-29 14:55:00|3744|3723|3749|3725|3751|3732|3736|3723|300
1617030000000|2021-03-29 15:00:00|3745|3726|3744|3726|3747|3730|3736|3726|0
1617030300000|2021-03-29 15:05:00|3742|3725|3741|3725|3744|3727|3725|3714|701
1617030600000|2021-03-29 15:10:00|3742|3730|3734|3716|3744|3730|3734|3713|100
1617030900000|2021-03-29 15:15:00|3735|3720|3731|3715|3735|3725|3731|3711|100
1617031200000|2021-03-29 15:20:00|3728|3711|3731|3722|3731|3724|3728|3711|100
1617031500000|2021-03-29 15:25:00|3735|3727|3746|3727|3746|3727|3735|3727|200
1617031800000|2021-03-29 15:30:00|3745|3732|3754|3737|3756|3737|3739|3732|0
1617032100000|2021-03-29 15:35:00|3752|3736|3752|3729|3754|3737|3750|3729|0
1617032400000|2021-03-29 15:40:00|3749|3728|3754|3732|3754|3738|3745|3728|200
1617032700000|2021-03-29 15:45:00|3752|3737|3752|3737|3754|3737|3752|3737|0
1617033000000|2021-03-29 15:50:00|3751|3732|3767|3747|3769|3747|3751|3732|0
1617033300000|2021-03-29 15:55:00|3772|3750|3766|3750|3773|3754|3764|3747|0
1617033600000|2021-03-29 16:00:00|3767||3755||3769||3755||0
1617033900000|2021-03-29 16:05:00|3751|3747|3752|3732|3755|3747|3747|3730|0
1617034200000|2021-03-29 16:10:00|3753|3736|3740|3730|3754|3736|3740|3730|100
1617034500000|2021-03-29 16:15:00|3737|3731|3740|3727|3740|3735|3737|3724|100
1617034800000|2021-03-29 16:20:00||3722||3727||3727||3721|0
1617035100000|2021-03-29 16:25:00||3729||3730||3730||3729|0
1617035400000|2021-03-29 16:30:00|3745|3737|3755|3742|3755|3742|3745|3737|624
1617035700000|2021-03-29 16:35:00|3747|3744|3755|3747|3755|3747|3747|3743|1314
1617036000000|2021-03-29 16:40:00|3759|3746|3767|3754|3769|3754|3759|3746|478
1617036300000|2021-03-29 16:45:00|3762|3753|3760|3746|3767|3754|3752|3743|0
1617036600000|2021-03-29 16:50:00|3761|3743|3767|3745|3767|3746|3751|3740|100
1617036900000|2021-03-29 16:55:00|3771|3756|3770|3758|3772|3759|3770|3746|0
1617037200000|2021-03-29 17:00:00|3775|3768|3782|3769|3785|3769|3775|3768|0
1617037500000|2021-03-29 17:05:00|3783|3770|3786|3770|3786|3775|3783|3770|0
1617037800000|2021-03-29 17:10:00|3777|3773|3783|3770|3786|3774|3777|3761|0
1617038100000|2021-03-29 17:15:00|3782|3761|3780|3766|3782|3766|3774|3761|0
1617038400000|2021-03-29 17:20:00|3781|3764|3773|3760|3782|3766|3764|3757|0
1617038700000|2021-03-29 17:25:00|3774|3757|3756|3747|3778|3757|3756|3747|300
1617039000000|2021-03-29 17:30:00|3764|3745|3779|3761|3779|3761|3754|3745|0
1617039300000|2021-03-29 17:35:00|3774|3760|3766|3750|3778|3760|3762|3747|300
1617039600000|2021-03-29 17:40:00|3770|3747|3764|3747|3770|3750|3764|3747|0
1617039900000|2021-03-29 17:45:00|3765|3743|3764|3748|3770|3754|3754|3742|0
1617040200000|2021-03-29 17:50:00|3765|3750|3762|3743|3765|3750|3755|3743|600
1617040500000|2021-03-29 17:55:00|3763|3742|3750|3738|3763|3750|3750|3738|1130
1617040800000|2021-03-29 18:00:00|3748|3735|3750|3738|3750|3741|3743|3735|3812
1617041100000|2021-03-29 18:05:00|3741|3739|3750|3740|3750|3740|3741|3739|0
1617041400000|2021-03-29 18:10:00||3738||3742||3742||3734|400
1617041700000|2021-03-29 18:15:00|3745|3743|3750|3739|3750|3743|3745|3738|300
1617042000000|2021-03-29 18:20:00|3748|3740|3750|3741|3750|3745|3748|3740|345
1617042300000|2021-03-29 18:25:00|3754|3740|3754|3744|3754|3744|3744|3740|100
1617042600000|2021-03-29 18:30:00|3750|3743|3748|3732|3751|3743|3743|3731|100
1617042900000|2021-03-29 18:35:00|3749|3731|3744|3729|3749|3733|3737|3729|200
1617043200000|2021-03-29 18:40:00|3734|3725|3742|3728|3744|3730|3732|3723|200
1617043500000|2021-03-29 18:45:00|3743|3725|3744|3725|3744|3737|3736|3723|300
1617043800000|2021-03-29 18:50:00|3741|3724|3741|3723|3744|3733|3735|3720|464
1617044100000|2021-03-29 18:55:00|3731|3722|3737|3720|3741|3724|3723|3717|300
1617044400000|2021-03-29 19:00:00|3738|3721|3744|3729|3744|3733|3737|3721|500
1617044700000|2021-03-29 19:05:00|3753|3736|3748|3739|3753|3739|3748|3730|0
1617045000000|2021-03-29 19:10:00|3753|3740|3756|3740|3757|3744|3746|3740|100
1617045300000|2021-03-29 19:15:00|3757|3743|3757|3743|3757|3746|3757|3743|0
1617045600000|2021-03-29 19:20:00|3755|3742|3757|3740|3757|3742|3755|3736|0
1617045900000|2021-03-29 19:25:00|3755|3742|3756|3742|3756|3742|3755|3742|0
1617046200000|2021-03-29 19:30:00|3755|3740|3752|3740|3756|3742|3750|3735|0
1617046500000|2021-03-29 19:35:00|3755|3741|3756|3743|3756|3743|3750|3741|100
1617046800000|2021-03-29 19:40:00|3755|3741|3746|3728|3756|3742|3746|3728|818
1617047100000|2021-03-29 19:45:00|3745|3729|3747|3733|3747|3733|3744|3729|0
1617047400000|2021-03-29 19:50:00|3746|3731|3740|3723|3747|3731|3737|3723|0
1617047700000|2021-03-29 19:55:00|3742|3724|3729|3724|3743|3730|3729|3722|500
1617111000000|2021-03-30 13:30:00|3765|3750|3752|3731|3774|3758|3739|3718|3998
1617111300000|2021-03-30 13:35:00|3759|3732|3749|3735|3759|3740|3736|3718|2569
1617111600000|2021-03-30 13:40:00|3748|3740|3737|3718|3755|3740|3731|3718|2031
1617111900000|2021-03-30 13:45:00|3738|3722|3728|3710|3740|3726|3717|3710|1300
1617112200000|2021-03-30 13:50:00|3731|3719|3737|3713|3738|3719|3721|3710|200
1617112500000|2021-03-30 13:55:00|3726|3710|3742|3718|3742|3724|3726|3710|100
1617112800000|2021-03-30 14:00:00|3747|3720|3739|3718|3747|3720|3739|3718|2489
1617113100000|2021-03-30 14:05:00|3745|3724|3756|3735|3756|3742|3744|3718|1900
1617113400000|2021-03-30 14:10:00|3750|3740|3765|3740|3766|3743|3748|3740|0
1617113700000|2021-03-30 14:15:00|3757|3760|3749|3740|3765|3760|3749|3740|2956
1617114000000|2021-03-30 14:20:00|3743|3735|3746|3730|3749|3735|3740|3730|201
1617114300000|2021-03-30 14:25:00|3747||3752||3758||3746||0
1617114600000|2021-03-30 14:30:00|3758|3735|3773|3743|3774|3758|3757|3735|1500
1617114900000|2021-03-30 14:35:00|3770|3744|3773|3752|3773|3759|3762|3743|888
1617115200000|2021-03-30 14:40:00|3775|3753|3791|3768|3794|3772|3775|3748|1081
1617115500000|2021-03-30 14:45:00|3787|3764|3792|3772|3792|3780|3782|3759|300
1617115800000|2021-03-30 14:50:00|3793|3779|3790|3768|3794|3779|3782|3767|1200
1617116100000|2021-03-30 14:55:00|3800|3775|3800|3776|3800|3776|3787|3768|300
1617116400000|2021-03-30 15:00:00|3806|3783|3806|3788|3806|3798|3805|3775|0
1617116700000|2021-03-30 15:05:00|3805|3794|3815|3795|3815|3795|3805|3788|200
1617117000000|2021-03-30 15:10:00|3816|3805|3820|3805|3820|3805|3811|3805|1250
1617117300000|2021-03-30 15:15:00|3817|3795|3821|3800|3821|3800|3810|3795|100
1617117600000|2021-03-30 15:20:00|3826|3811|3809|3801|3826|3811|3809|3800|1550
1617117900000|2021-03-30 15:25:00|3815|3800|3807|3785|3815|3800|3798|3785|5167
1617118200000|2021-03-30 15:30:00|3810|3786|3814|3790|3818|3790|3805|3786|1711
1617118500000|2021-03-30 15:35:00|3815|3792|3816|3792|3816|3792|3815|3792|700
1617118800000|2021-03-30 15:40:00||3796||3800||3800||3792|2200
1617119100000|2021-03-30 15:45:00|3813|3794|3815|3795|3821|3800|3813|3792|1900
1617119400000|2021-03-30 15:50:00|3811|3792|3803|3782|3811|3798|3799|3781|400
1617119700000|2021-03-30 15:55:00|3800|3780|3800|3780|3803|3783|3800|3780|0
1617120000000|2021-03-30 16:00:00|3803|3775|3800|3795|3803|3795|3798|3774|0
1617120300000|2021-03-30 16:05:00|3803|3799|3814|3799|3814|3799|3803|3799|160
1617120600000|2021-03-30 16:10:00|3806|3795|3812|3795|3812|3795|3800|3795|433
1617120900000|2021-03-30 16:15:00|3800||3810||3812||3800||0
1617121200000|2021-03-30 16:20:00|3800|3785|3808|3782|3809|3785|3795|3781|127
1617121500000|2021-03-30 16:25:00|3800|3783|3810|3789|3810|3796|3800|3782|300
1617121800000|2021-03-30 16:30:00||3790||3805||3805||3790|240
1617122100000|2021-03-30 16:35:00|3805|3790|3823|3810|3823|3810|3805|3789|1420
1617122400000|2021-03-30 16:40:00|3821|3800|3807|3790|3821|3800|3807|3790|420
1617122700000|2021-03-30 16:45:00|3814|3793|3814|3793|3814|3793|3807|3793|0
1617123000000|2021-03-30 16:50:00|3811|3789|3809|3790|3811|3797|3803|3785|0
1617123300000|2021-03-30 16:55:00|3800|3797|3800|3789|3800|3797|3800|3785|1300
1617123600000|2021-03-30 17:00:00|3793|3785|3795|3782|3800|3789|3793|3776|400
1617123900000|2021-03-30 17:05:00|3793|3783|3793|3788|3793|3788|3793|3782|309
1617124500000|2021-03-30 17:15:00|3795|3776|3797|3788|3800|3788|3789|3776|1200
1617124800000|2021-03-30 17:20:00|3800|3789|3800|3793|3800|3793|3800|3789|500
1617125100000|2021-03-30 17:25:00||3795||3783||3799||3783|2006
1617125400000|2021-03-30 17:30:00|3798|3781|3800|3773|3800|3781|3788|3773|0
1617125700000|2021-03-30 17:35:00|3793|3775|3793|3789|3793|3789|3793|3773|0
1617126000000|2021-03-30 17:40:00|3800|3780|3800|3780|3800|3780|3800|3780|100
1617126300000|2021-03-30 17:45:00|3795|3782|3792|3772|3795|3782|3784|3772|800
1617126600000|2021-03-30 17:50:00||3776||3767||3776||3767|1000
1617126900000|2021-03-30 17:55:00|3790|3776|3786|3776|3790|3776|3786|3776|800
1617127200000|2021-03-30 18:00:00|3789||3789||3789||3786||300
1617127500000|2021-03-30 18:05:00||3780||3780||3780||3780|100
1617127800000|2021-03-30 18:10:00|3787||3790||3790||3787||200
1617128100000|2021-03-30 18:15:00|3788|3787|3800|3776|3800|3787|3788|3776|400
1617128400000|2021-03-30 18:20:00|3792|3780|3796|3771|3800|3785|3785|3768|100
1617128700000|2021-03-30 18:25:00|3795||3795||3797||3795||100
1617129000000|2021-03-30 18:30:00|3797|3772|3799|3779|3799|3779|3795|3772|236
1617129300000|2021-03-30 18:35:00|3798||3799||3799||3798||100
1617129600000|2021-03-30 18:40:00|3798|3784|3799|3779|3799|3784|3798|3779|300
1617129900000|2021-03-30 18:45:00|||||||||200
1617130200000|2021-03-30 18:50:00|3800|3784|3800|3784|3800|3784|3800|3779|0
1617130500000|2021-03-30 18:55:00||3779||3792||3792||3779|300
1617130800000|2021-03-30 19:00:00|||||||||400
1617131100000|2021-03-30 19:05:00|3798||3800||3800||3798||1674
1617131400000|2021-03-30 19:10:00|3799|3797|3798|3792|3800|3797|3796|3792|700
1617131700000|2021-03-30 19:15:00|3799|3793|3799|3793|3810|3793|3798|3793|900
1617132000000|2021-03-30 19:20:00|3798|3798|3801|3793|3810|3798|3797|3793|700
1617132300000|2021-03-30 19:25:00|3810|3798|3802|3794|3810|3800|3799|3792|1053
1617132600000|2021-03-30 19:30:00|3810|3800|3817|3794|3820|3803|3802|3794|800
1617132900000|2021-03-30 19:35:00|3813|3800|3808|3798|3817|3800|3806|3794|200
1617133200000|2021-03-30 19:40:00|3815|3800|3815|3800|3815|3804|3815|3800|400
1617133500000|2021-03-30 19:45:00|3802|3794|3808|3792|3815|3794|3802|3792|200
1617133800000|2021-03-30 19:50:00|3803|3793|3802|3792|3808|3793|3800|3792|0
1617134100000|2021-03-30 19:55:00|3797|3785|3807|3786|3807|3790|3791|3779|500
1617197400000|2021-03-31 13:30:00|3848|3833|3854|3843|3859|3849|3846|3833|5331
1617197700000|2021-03-31 13:35:00|3861|3844|3872|3861|3872|3861|3860|3843|913
1617198000000|2021-03-31 13:40:00|3881|3873|3870|3861|3881|3875|3868|3861|4114
1617198300000|2021-03-31 13:45:00|3872|3860|3872|3860|3883|3868|3864|3859|1692
1617198600000|2021-03-31 13:50:00|3870|3867|3866|3854|3882|3867|3860|3848|2136
1617198900000|2021-03-31 13:55:00|3871|3856|3871|3867|3871|3869|3860|3855|1976
1617199200000|2021-03-31 14:00:00|3874|3866|3880|3867|3883|3874|3871|3866|3085
1617199500000|2021-03-31 14:05:00|3877|3866|3880|3868|3880|3870|3869|3854|929
1617199800000|2021-03-31 14:10:00|3881|3867|3889|3872|3890|3872|3880|3866|3091
1617200100000|2021-03-31 14:15:00|3883|3871|3893|3883|3893|3883|3883|3871|200
1617200400000|2021-03-31 14:20:00|3896|3887|3895|3890|3899|3893|3895|3883|1053
1617200700000|2021-03-31 14:25:00|3893|3889|3880|3869|3896|3889|3878|3867|2103
1617201000000|2021-03-31 14:30:00|3875|3870|3880|3869|3880|3870|3873|3865|200
1617201300000|2021-03-31 14:35:00|3873|3866|3876|3863|3881|3866|3869|3862|200
1617201600000|2021-03-31 14:40:00|3878|3866|3890|3879|3892|3879|3878|3863|0
1617201900000|2021-03-31 14:45:00|3885|3880|3882|3863|3885|3880|3882|3863|1452
1617202200000|2021-03-31 14:50:00|3881|3867|3876|3862|3882|3872|3873|3862|300
1617202500000|2021-03-31 14:55:00|3879|3861|3874|3862|3879|3862|3874|3861|0
1617202800000|2021-03-31 15:00:00|3872|3865|3865|3860|3874|3865|3865|3860|200
1617203100000|2021-03-31 15:05:00|3866||3875||3875||3866||500
1617203400000|2021-03-31 15:10:00|3876|3862|3880|3869|3880|3872|3872|3860|100
1617203700000|2021-03-31 15:15:00|3881|3872|3883|3872|3883|3872|3877|3871|0
1617204000000|2021-03-31 15:20:00|3886|3876|3884|3876|3889|3876|3880|3876|0
1617204300000|2021-03-31 15:25:00|3883|3873|3879|3872|3884|3873|3876|3872|220
1617204600000|2021-03-31 15:30:00|3882|3874|3877|3869|3883|3874|3877|3863|2808
1617204900000|2021-03-31 15:35:00|3878|3876|3878|3876|3878|3876|3877|3876|600
1617205200000|2021-03-31 15:40:00|3877|3873|3877|3869|3877|3873|3877|3869|0
1617205500000|2021-03-31 15:45:00|3878|3870|3885|3870|3888|3875|3878|3869|1930
1617205800000|2021-03-31 15:50:00|3888|3877|3890|3880|3890|3881|3888|3870|0
1617206100000|2021-03-31 15:55:00|3888|3877|3888|3875|3889|3877|3879|3870|300
1617206400000|2021-03-31 16:00:00|3887|3880|3885|3872|3887|3880|3885|3870|600
1617206700000|2021-03-31 16:05:00|3887|3880|3887|3880|3887|3880|3878|3880|300
1617207000000|2021-03-31 16:10:00|3886||3887||3887||3881||480
1617207300000|2021-03-31 16:15:00|3888||3888||3888||3888||100
1617207600000|2021-03-31 16:20:00|3885||3888||3888||3885||0
1617207900000|2021-03-31 16:25:00|3886||3886||3886||3886||0
1617208200000|2021-03-31 16:30:00|3885||3885||3885||3885||0
1617208500000|2021-03-31 16:35:00|3883|3877|3881|3872|3885|3877|3881|3870|1767
1617208800000|2021-03-31 16:40:00|3882||3883||3884||3882||334
1617209100000|2021-03-31 16:45:00|3884|3880|3885|3872|3888|3880|3884|3872|0
1617209400000|2021-03-31 16:50:00|3888|3874|3885|3874|3890|3877|3885|3872|0
1617209700000|2021-03-31 16:55:00|3888|3872|3885|3878|3888|3878|3885|3872|200
1617210000000|2021-03-31 17:00:00|3888|3874|3880|3872|3888|3874|3880|3872|300
1617210300000|2021-03-31 17:05:00|3881|3875|3885|3875|3887|3875|3881|3875|0
1617210600000|2021-03-31 17:10:00|3888|3872|3890|3875|3890|3876|3888|3872|0
1617210900000|2021-03-31 17:15:00||3880||3887||3887||3875|0
1617211200000|2021-03-31 17:20:00||3886||3880||3887||3877|700
1617211500000|2021-03-31 17:25:00|3893|3882|3892|3885|3895|3887|3892|3882|0
1617211800000|2021-03-31 17:30:00|3893|3882|3898|3890|3898|3890|3893|3882|162
1617212100000|2021-03-31 17:35:00|3900|3889|3893|3889|3900|3890|3891|3880|477
1617212400000|2021-03-31 17:40:00|3898|3880|3891|3882|3898|3889|3891|3880|400
1617212700000|2021-03-31 17:45:00|3890||3894||3897||3889||0
1617213000000|2021-03-31 17:50:00|3900|3885|3897|3890|3900|3890|3897|3885|1297
1617213300000|2021-03-31 17:55:00|3898|3885|3896|3888|3898|3888|3893|3885|500
1617213600000|2021-03-31 18:00:00|3895|3885|3889|3885|3895|3885|3889|3882|400
1617213900000|2021-03-31 18:05:00|3888|3882|3885|3874|3889|3882|3885|3869|1300
1617214200000|2021-03-31 18:10:00|3882|3869|3883|3872|3885|3872|3879|3869|100
1617214500000|2021-03-31 18:15:00|3885|3877|3888|3877|3892|3877|3885|3872|200
1617214800000|2021-03-31 18:20:00|3889|3885|3893|3885|3893|3885|3889|3885|0
1617215100000|2021-03-31 18:25:00|3896|3888|3896|3889|3898|3889|3896|3885|0
1617215400000|2021-03-31 18:30:00||3885||3885||3891||3885|0
1617215700000|2021-03-31 18:35:00|3897|3890|3897|3890|3898|3890|3897|3890|1000
1617216000000|2021-03-31 18:40:00|3895|3892|3895|3885|3897|3892|3892|3885|431
1617216300000|2021-03-31 18:45:00|3897|3892|3897|3891|3899|3892|3895|3885|300
1617216600000|2021-03-31 18:50:00|3898|3892|3900|3891|3900|3893|3898|3891|1552
1617216900000|2021-03-31 18:55:00|3897|3894|3898|3893|3900|3897|3897|3891|1420
1617217200000|2021-03-31 19:00:00|3897|3891|3905|3894|3907|3897|3897|3891|500
1617217500000|2021-03-31 19:05:00|3903|3900|3906|3900|3910|3900|3903|3900|350
1617217800000|2021-03-31 19:10:00|3907||3905||3907||3905||400
1617218100000|2021-03-31 19:15:00|3906|3906|3908|3901|3910|3906|3906|3900|450
1617218400000|2021-03-31 19:20:00|3910|3904|3911|3908|3917|3908|3910|3904|500
1617218700000|2021-03-31 19:25:00|3910|3905|3909|3904|3910|3905|3909|3904|1300
1617219000000|2021-03-31 19:30:00|3910|3907|3909|3904|3911|3907|3909|3904|1000
1617219300000|2021-03-31 19:35:00|3908|3901|3902|3896|3909|3904|3902|3896|1448
1617219600000|2021-03-31 19:40:00|3905|3900|3906|3900|3912|3900|3904|3900|200
1617219900000|2021-03-31 19:45:00|3905|3896|3903|3896|3906|3898|3900|3896|1063
1617220200000|2021-03-31 19:50:00|3906|3898|3896|3892|3911|3902|3896|3892|1911
1617220500000|2021-03-31 19:55:00|3894|3891|3886|3873|3894|3891|3883|3872|2011
1617283800000|2021-04-01 13:30:00|4000|3970|3979|3971|4004|4000|3971|3958|6575
1617284100000|2021-04-01 13:35:00|3980|3975|3993|3971|3993|3979|3978|3961|6745
1617284400000|2021-04-01 13:40:00|3988|3967|4000|3977|4003|3993|3973|3967|2177
1617284700000|2021-04-01 13:45:00|4004|3979|4010|3995|4014|4001|4000|3979|2380
1617285000000|2021-04-01 13:50:00|4009|3988|3997|3980|4009|4000|3997|3980|500
1617285300000|2021-04-01 13:55:00|3996|3984|3996|3984|3996|3988|3990|3980|1076
1617285600000|2021-04-01 14:00:00|3995|3987|3996|3987|4000|3987|3995|3987|1402
1617285900000|2021-04-01 14:05:00|3995|3992|4002|3987|4005|3996|3988|3987|1713
1617286200000|2021-04-01 14:10:00|3999|3990|3996|3987|4002|3990|3993|3987|0
1617286500000|2021-04-01 14:15:00|3999|3988|3992|3987|3999|3988|3992|3987|0
1617286800000|2021-04-01 14:20:00|3994|3984|3992|3980|3996|3984|3985|3980|400
1617287100000|2021-04-01 14:25:00|3985|3982|3987|3980|3992|3982|3985|3980|0
1617287400000|2021-04-01 14:30:00|3988|3981|3990|3974|3996|3981|3982|3969|378
1617287700000|2021-04-01 14:35:00|3992|3971|3992|3972|3992|3977|3991|3971|232
1617288000000|2021-04-01 14:40:00|3989|3971|3992|3979|3996|3982|3987|3971|0
1617288300000|2021-04-01 14:45:00|3991|3978|3989|3980|3992|3983|3989|3977|0
1617288600000|2021-04-01 14:50:00|3986|3977|3990|3971|3992|3977|3985|3971|205
1617288900000|2021-04-01 14:55:00|3983|3977|3980|3971|3983|3977|3974|3971|600
1617289200000|2021-04-01 15:00:00|3983|3974|3988|3972|3991|3977|3983|3971|0
1617289500000|2021-04-01 15:05:00|3991|3971|3980|3955|3991|3971|3965|3950|2614
1617289800000|2021-04-01 15:10:00|3982||3980||3982||3975||0
1617290100000|2021-04-01 15:15:00|3981|3960|3960|3950|3982|3960|3960|3950|1149
1617290400000|2021-04-01 15:20:00|3961|3951|3964|3950|3971|3960|3961|3950|0
1617290700000|2021-04-01 15:25:00|3967|3955|3964|3953|3967|3960|3964|3950|200
1617291000000|2021-04-01 15:30:00|3974|3954|3974|3960|3978|3961|3974|3954|200
1617291300000|2021-04-01 15:35:00|3977|3961|3972|3959|3977|3964|3969|3956|100
1617291600000|2021-04-01 15:40:00|3969|3962|3965|3951|3972|3962|3964|3951|725
1617291900000|2021-04-01 15:45:00|3966|3955|3966|3958|3966|3958|3966|3951|300
1617292200000|2021-04-01 15:50:00|3965|3960|3971|3965|3979|3965|3965|3958|200
1617292500000|2021-04-01 15:55:00|3972|3969|3970|3957|3972|3969|3970|3951|200
1617292800000|2021-04-01 16:00:00|3972|3951|3970|3954|3973|3963|3970|3951|294
1617293100000|2021-04-01 16:05:00|3972|3963|3979|3963|3979|3963|3972|3954|100
1617293400000|2021-04-01 16:10:00|3976|3970|3976|3963|3979|3970|3973|3963|550
1617293700000|2021-04-01 16:15:00|3987|3967|3987|3963|3987|3967|3987|3963|0
1617294000000|2021-04-01 16:20:00|3985|3967|3979|3967|3985|3967|3977|3963|0
1617294300000|2021-04-01 16:25:00||3963||3972||3972||3963|0
1617294600000|2021-04-01 16:30:00|3978|3963|3974|3963|3980|3965|3970|3963|400
1617294900000|2021-04-01 16:35:00|3969|3960|3970|3953|3974|3960|3966|3953|200
1617295200000|2021-04-01 16:40:00|3966|3955|3966|3953|3966|3956|3966|3953|0
1617295500000|2021-04-01 16:45:00|3963|3955|3966|3958|3966|3958|3963|3953|100
1617295800000|2021-04-01 16:50:00|3961|3955|3966|3953|3966|3955|3961|3953|100
1617296100000|2021-04-01 16:55:00||3955||3953||3955||3953|0
1617296400000|2021-04-01 17:00:00||3955||3953||3955||3951|500
1617296700000|2021-04-01 17:05:00|3969|3955|3966|3955|3969|3960|3966|3953|700
1617297000000|2021-04-01 17:10:00|||||||||100
1617297300000|2021-04-01 17:15:00|3964|3958|3961|3954|3966|3960|3961|3954|400
1617297600000|2021-04-01 17:20:00|3958|3955|3962|3955|3963|3958|3958|3955|200
1617297900000|2021-04-01 17:25:00|3959||3959||3959||3959||200
1617298200000|2021-04-01 17:30:00|3962||3966||3966||3962||500
1617298500000|2021-04-01 17:35:00|3963|3960|3970|3956|3973|3960|3963|3955|0
1617298800000|2021-04-01 17:40:00|3966|3959|3969|3960|3970|3960|3966|3957|0
1617299100000|2021-04-01 17:45:00|3967|3957|3960|3955|3969|3957|3960|3955|100
1617299400000|2021-04-01 17:50:00|3963||3962||3965||3958||0
1617299700000|2021-04-01 17:55:00|3960||3962||3962||3960||200
1617300000000|2021-04-01 18:00:00|3960||3958||3965||3958||0
1617300300000|2021-04-01 18:05:00|3962||3963||3965||3957||1152
1617300600000|2021-04-01 18:10:00|3965||3966||3972||3965||300
1617300900000|2021-04-01 18:15:00||3960||3960||3960||3960|0
1617301500000|2021-04-01 18:25:00|||||||||200
1617301800000|2021-04-01 18:30:00|3969|3965|3969|3962|3973|3965|3967|3960|500
1617302100000|2021-04-01 18:35:00|3967||3969||3973||3967||200
1617302400000|2021-04-01 18:40:00|3968|3960|3969|3960|3969|3960|3968|3960|200
1617302700000|2021-04-01 18:45:00|3972||3972||3973||3970||0
1617303000000|2021-04-01 18:50:00|3971|3962|3972|3962|3972|3962|3971|3962|500
1617303300000|2021-04-01 18:55:00|3970||3970||3972||3970||300
1617303600000|2021-04-01 19:00:00|3967|3960|3967|3960|3967|3960|3967|3960|350
1617303900000|2021-04-01 19:05:00|3966||3966||3966||3964||324
1617304200000|2021-04-01 19:10:00|3963|3957|3965|3955|3966|3957|3963|3955|100
1617304500000|2021-04-01 19:15:00|3963||3961||3965||3961||400
1617304800000|2021-04-01 19:20:00|3965||3961||3965||3960||200
1617305100000|2021-04-01 19:25:00|3965|3956|3965|3955|3965|3956|3960|3955|334
1617305400000|2021-04-01 19:30:00|3966|3956|3964|3955|3972|3956|3964|3955|340
1617305700000|2021-04-01 19:35:00|3964|3949|3966|3949|3967|3955|3963|3949|100
1617306000000|2021-04-01 19:40:00|3964|3950|3987|3949|3988|3950|3963|3949|169
1617306300000|2021-04-01 19:45:00|3988|3950|3969|3950|3988|3958|3963|3949|160
1617306600000|2021-04-01 19:50:00|3968|3961|3969|3949|3993|3962|3968|3949|100
1617306900000|2021-04-01 19:55:00|3970|3950|3994|3947|3995|3965|3969|3935|1121
1617629400000|2021-04-05 13:30:00|4038|4027|4037|4002|4045|4027|4018|4000|5932
1617629700000|2021-04-05 13:35:00|4036|4003|4029|4000|4037|4006|4016|4000|1769
1617630000000|2021-04-05 13:40:00|4027|4001|4010|4000|4027|4001|4010|4000|100
1617630300000|2021-04-05 13:45:00|4007|4009|4024|4000|4027|4014|4007|4000|600
1617630600000|2021-04-05 13:50:00|4023|4004|4020|4000|4023|4010|4010|4000|502
1617630900000|2021-04-05 13:55:00|4019|4004|4006|3995|4019|4004|4002|3995|674
1617631200000|2021-04-05 14:00:00|4007|3992|4005|3989|4007|3992|4000|3987|100
1617631500000|2021-04-05 14:05:00|4003|3988|4000|3989|4006|3994|4000|3988|400
1617631800000|2021-04-05 14:10:00|4003|3990|4014|3995|4014|4001|4003|3989|1098
1617632100000|2021-04-05 14:15:00|4015|3999|4015|3997|4015|4009|4015|3995|0
1617632400000|2021-04-05 14:20:00|4018|3996|4030|4009|4033|4016|4018|3996|100
1617632700000|2021-04-05 14:25:00|4032|4017|4038|4022|4038|4031|4026|4009|393
1617633000000|2021-04-05 14:30:00|4035|4023|4040|4022|4043|4036|4033|4016|1205
1617633300000|2021-04-05 14:35:00|4032|4031|4039|4012|4040|4031|4025|4011|364
1617633600000|2021-04-05 14:40:00|4031|4015|4039|4023|4039|4027|4031|4012|0
1617633900000|2021-04-05 14:45:00|4036|4012|4038|4025|4038|4025|4027|4010|329
1617634200000|2021-04-05 14:50:00|4035|4022|4037|4017|4038|4022|4026|4017|1082
1617634500000|2021-04-05 14:55:00|4038|4011|4030|4015|4038|4024|4024|4009|124
1617634800000|2021-04-05 15:00:00|4031|4012|4023|4001|4032|4012|4019|4001|540
1617635100000|2021-04-05 15:05:00|4022|4003|4023|4005|4023|4017|4022|4001|698
1617635400000|2021-04-05 15:10:00|4026|4008|4037|4011|4037|4024|4021|4005|658
1617635700000|2021-04-05 15:15:00|4030|4021|4037|4012|4037|4022|4026|4011|0
1617636000000|2021-04-05 15:20:00|4030|4011|4037|4027|4037|4027|4030|4011|200
1617636300000|2021-04-05 15:25:00|4035|4024|4035|4024|4037|4024|4030|4011|1700
1617636600000|2021-04-05 15:30:00|4031|4025|4035|4021|4035|4026|4031|4011|100
1617636900000|2021-04-05 15:35:00|4034|4020|4034|4011|4034|4030|4034|4011|100
1617637200000|2021-04-05 15:40:00|4025|4008|4025|4012|4034|4012|4020|4003|500
1617637500000|2021-04-05 15:45:00|4018|4007|4025|4001|4025|4012|4017|4001|0
1617637800000|2021-04-05 15:50:00|4020|4000|4020|4007|4023|4007|4013|4000|0
1617638100000|2021-04-05 15:55:00|4021|4012|4023|4007|4023|4012|4020|4007|100
1617638400000|2021-04-05 16:00:00|4022|4010|4026|4007|4026|4010|4020|4007|0
1617638700000|2021-04-05 16:05:00|4027|4011|4025|4010|4027|4011|4024|4007|0
1617639000000|2021-04-05 16:10:00|4027||4020||4027||4014||100
1617639300000|2021-04-05 16:15:00|4012|4007|4020|4005|4020|4007|4012|4000|509
1617639600000|2021-04-05 16:20:00|4013|4003|4019|4001|4020|4005|4013|4000|0
1617639900000|2021-04-05 16:25:00|4018|4002|4016|4010|4018|4012|4016|4001|0
1617640200000|2021-04-05 16:30:00|4017|4011|4013|4010|4018|4012|4013|4010|0
1617640500000|2021-04-05 16:35:00|4016|4007|4013|4007|4017|4008|4013|4001|800
1617640800000|2021-04-05 16:40:00|4012|4006|4012|4001|4013|4007|4008|4000|200
1617641100000|2021-04-05 16:45:00|4013|4000|4013|4005|4013|4006|4013|4000|0
1617641400000|2021-04-05 16:50:00|4008|4006|4013|4002|4013|4006|4008|4002|100
1617641700000|2021-04-05 16:55:00|4012|4001|4012|4008|4012|4008|4012|4001|131
1617642000000|2021-04-05 17:00:00|4013|4005|4013|4008|4013|4008|4013|4002|239
1617642300000|2021-04-05 17:05:00|4016|4005|4019|4014|4020|4014|4016|4002|800
1617642600000|2021-04-05 17:10:00|4016|4011|4016|4008|4016|4015|4014|4004|2318
1617642900000|2021-04-05 17:15:00|4019|4011|4020|4013|4020|4014|4019|4010|0
1617643200000|2021-04-05 17:20:00|4022|4012|4027|4017|4030|4017|4022|4012|141
1617643500000|2021-04-05 17:25:00|4024|4016|4030|4014|4030|4018|4024|4014|324
1617643800000|2021-04-05 17:30:00|4024|4013|4021|4017|4029|4019|4020|4013|200
1617644100000|2021-04-05 17:35:00|4024|4014|4026|4015|4026|4022|4024|4013|300
1617644400000|2021-04-05 17:40:00|4020|4013|4020|4016|4020|4020|4020|4009|600
1617644700000|2021-04-05 17:45:00|4023|4014|4028|4023|4028|4023|4023|4014|300
1617645000000|2021-04-05 17:50:00|4029|4020|4029|4020|4029|4024|4029|4015|900
1617645300000|2021-04-05 17:55:00||4017||4021||4025||4017|0
1617645600000|2021-04-05 18:00:00||4022||4021||4022||4021|100
1617645900000|2021-04-05 18:05:00|4028|4023|4030|4027|4030|4027|4027|4023|100
1617646200000|2021-04-05 18:10:00|4028|4024|4028|4025|4030|4028|4028|4021|0
1617646500000|2021-04-05 18:15:00|4030|4027|4030|4026|4030|4027|4030|4025|300
1617646800000|2021-04-05 18:20:00|4028|4025|4028|4025|4030|4027|4027|4025|1900
1617647100000|2021-04-05 18:25:00|4027|4022|4026|4021|4027|4022|4026|4021|250
1617647400000|2021-04-05 18:30:00|4025|4020|4023|4015|4025|4020|4023|4015|100
1617647700000|2021-04-05 18:35:00|4021|4016|4021|4015|4021|4018|4021|4015|0
1617648000000|2021-04-05 18:40:00|4020|4017|4020|4015|4021|4017|4020|4015|0
1617648300000|2021-04-05 18:45:00|4021|4018|4026|4018|4030|4018|4021|4018|100
1617648600000|2021-04-05 18:50:00|4020|4015|4020|4015|4020|4015|4020|4015|0
1617649200000|2021-04-05 19:00:00||4016||4013||4016||4006|800
1617649500000|2021-04-05 19:05:00|4016|4010|4026|4010|4030|4012|4015|4006|1408
1617649800000|2021-04-05 19:10:00|4024|4012|4024|4010|4024|4012|4024|4010|0
1617650100000|2021-04-05 19:15:00|4018|4012|4016|4010|4024|4012|4016|4010|0
1617650400000|2021-04-05 19:20:00|4014||4016||4016||4014||100
1617650700000|2021-04-05 19:25:00|4015|4007|4008|4000|4015|4007|4005|4000|279
1617651000000|2021-04-05 19:30:00|4005|4001|4006|4001|4008|4004|4004|4000|800
1617651300000|2021-04-05 19:35:00|4007|4000|4010|4004|4010|4004|4007|4000|200
1617651600000|2021-04-05 19:40:00||4003||4004||4004||4000|0
1617651900000|2021-04-05 19:45:00|4011|4001|4026|4003|4026|4008|4011|4000|128
1617652200000|2021-04-05 19:50:00|4025|4002|4020|4007|4025|4012|4015|4000|0
1617652500000|2021-04-05 19:55:00|4016|4004|4018|4004|4020|4011|4016|4002|760
1617715800000|2021-04-06 13:30:00|4006|3996|4000|3975|4024|3996|3995|3975|2400
1617716100000|2021-04-06 13:35:00|4004|3980|3986|3972|4004|3980|3986|3971|1326
1617716400000|2021-04-06 13:40:00|3983|3971|3979|3962|3985|3971|3968|3962|702
1617716700000|2021-04-06 13:45:00|3975|3961|3970|3962|3975|3962|3970|3960|100
1617717000000|2021-04-06 13:50:00|3966|3960|3969|3954|3971|3960|3966|3954|400
1617717300000|2021-04-06 13:55:00|3970|3957|3969|3952|3970|3957|3966|3951|493
1617717600000|2021-04-06 14:00:00|3963|3953|3975|3952|3975|3967|3963|3951|853
1617717900000|2021-04-06 14:05:00|3973|3960|3970|3951|3973|3961|3966|3951|1039
1617718200000|2021-04-06 14:10:00|3960|3952|3975|3955|3975|3955|3960|3951|609
1617718500000|2021-04-06 14:15:00|3968|3952|3975|3955|3975|3955|3963|3952|0
1617718800000|2021-04-06 14:20:00|3970|3952|3970|3951|3975|3960|3968|3951|100
1617719100000|2021-04-06 14:25:00|3969|3954|3971|3951|3971|3955|3963|3951|0
1617719400000|2021-04-06 14:30:00|3958||3970||3972||3958||414
1617719700000|2021-04-06 14:35:00|3962|3955|3970|3956|3970|3956|3962|3951|288
1617720000000|2021-04-06 14:40:00|3973|3953|3983|3961|3983|3966|3973|3951|550
1617720300000|2021-04-06 14:45:00|3975|3960|3983|3963|3983|3963|3975|3960|0
1617720600000|2021-04-06 14:50:00|3982|3965|3983|3969|3983|3970|3982|3963|100
1617720900000|2021-04-06 14:55:00|3984|3965|3988|3970|3989|3970|3983|3965|0
1617721200000|2021-04-06 15:00:00|3983|3965|3980|3958|3989|3972|3975|3958|2972
1617721500000|2021-04-06 15:05:00|3973|3960|3981|3960|3981|3966|3973|3957|1751
1617721800000|2021-04-06 15:10:00|3982|3958|3982|3971|3984|3971|3982|3958|100
1617722100000|2021-04-06 15:15:00|3984|3972|3987|3971|3989|3972|3984|3971|1800
1617722400000|2021-04-06 15:20:00|3983|3972|3987|3976|3987|3976|3980|3971|300
1617722700000|2021-04-06 15:25:00|3988|3977|3990|3976|3995|3980|3985|3971|300
1617723000000|2021-04-06 15:30:00|3995|3977|3994|3978|3995|3984|3994|3975|2826
1617723300000|2021-04-06 15:35:00|3995|3979|3994|3981|4000|3982|3994|3978|399
1617723600000|2021-04-06 15:40:00|3997|3982|4000|3988|4000|3988|3997|3979|772
1617723900000|2021-04-06 15:45:00|4002|3990|4002|3990|4002|3990|4002|3990|100
1617724200000|2021-04-06 15:50:00|4009|3992|4010|3992|4010|3992|4009|3990|500
1617724500000|2021-04-06 15:55:00|4011|3991|4011|3993|4011|3998|4011|3991|0
1617724800000|2021-04-06 16:00:00|4008|3992|4008|3992|4008|3993|4008|3991|437
1617725100000|2021-04-06 16:05:00||4003||3992||4003||3992|542
1617725400000|2021-04-06 16:10:00|4003|3997|4008|4000|4008|4000|4003|3997|500
1617725700000|2021-04-06 16:15:00|4007|3997|4004|3992|4008|3997|4004|3992|423
1617726000000|2021-04-06 16:20:00|4005||4006||4008||4004||0
1617726300000|2021-04-06 16:25:00|4007||4005||4007||4005||400
1617726600000|2021-04-06 16:30:00|4006|3987|4008|3992|4008|3992|4004|3987|300
1617726900000|2021-04-06 16:35:00|4007|3987|4008|3987|4008|3987|4004|3987|0
1617727200000|2021-04-06 16:40:00||3985||3997||3997||3985|0
1617727500000|2021-04-06 16:45:00|4011||4007||4011||4007||0
1617727800000|2021-04-06 16:50:00|4011||4011||4011||4011||0
1617728100000|2021-04-06 16:55:00|4006||4011||4011||4006||100
1617728400000|2021-04-06 17:00:00|||||||||300
1617728700000|2021-04-06 17:05:00|4009|3990|4005|3987|4011|3995|4005|3987|2766
1617729000000|2021-04-06 17:10:00|4002|3985|4002|3982|4002|3985|3998|3982|0
1617729300000|2021-04-06 17:15:00|4004|3984|4000|3982|4005|3987|3993|3982|699
1617729600000|2021-04-06 17:20:00|3998|3979|3993|3978|3998|3979|3989|3978|400
1617729900000|2021-04-06 17:25:00|3989||3989||3993||3989||200
1617730200000|2021-04-06 17:30:00|3992|3972|3996|3971|3996|3975|3975|3968|422
1617730500000|2021-04-06 17:35:00|3995|3974|3997|3974|3997|3980|3995|3974|0
1617730800000|2021-04-06 17:40:00|3995|3980|3995|3974|3995|3980|3995|3974|0
1617731100000|2021-04-06 17:45:00||3980||3974||3982||3974|0
1617731400000|2021-04-06 17:50:00||3977||3980||3980||3974|0
1617731700000|2021-04-06 17:55:00|3993|3978|3993|3980|3995|3980|3993|3978|0
1617732000000|2021-04-06 18:00:00|3995|3982|3995|3984|3995|3984|3995|3982|0
1617732300000|2021-04-06 18:05:00|3997|3989|4005|3985|4005|3989|3993|3985|300
1617732600000|2021-04-06 18:10:00|4008|3986|4008|3987|4010|3987|4008|3986|0
1617732900000|2021-04-06 18:15:00|4010|3988|4008|3988|4010|3988|4008|3988|0
1617733200000|2021-04-06 18:20:00|4010|3990|4008|3990|4010|3990|4008|3990|0
1617733500000|2021-04-06 18:25:00|4010|3996|4003|3990|4010|3996|4003|3990|100
1617733800000|2021-04-06 18:30:00||3996||3996||3996||3990|0
1617734100000|2021-04-06 18:35:00|3999|3993|4004|3984|4007|3993|3993|3984|1082
1617734400000|2021-04-06 18:40:00|4003|3987|3995|3987|4003|3989|3995|3984|0
1617734700000|2021-04-06 18:45:00|4008|3990|4003|3992|4010|3992|3993|3990|100
1617735000000|2021-04-06 18:50:00|4001|3990|4003|3987|4003|3990|3998|3987|302
1617735300000|2021-04-06 18:55:00||3991||3987||3994||3984|650
1617735600000|2021-04-06 19:00:00|4000||3998||4000||3998||0
1617735900000|2021-04-06 19:05:00|3997|3984|3989|3973|3997|3984|3989|3970|100
1617736200000|2021-04-06 19:10:00|3992|3970|3995|3975|3995|3975|3989|3970|200
1617736500000|2021-04-06 19:15:00|3992|3973|3998|3977|3998|3977|3989|3971|100
1617736800000|2021-04-06 19:20:00|3999|3978|3998|3985|3999|3985|3995|3978|0
1617737100000|2021-04-06 19:25:00|3996|3978|3998|3982|3998|3982|3996|3978|0
1617737400000|2021-04-06 19:30:00|3996|3978|3993|3983|3996|3983|3993|3978|0
1617737700000|2021-04-06 19:35:00|3992||3995||4000||3992||0
1617738000000|2021-04-06 19:40:00|4000|3987|4000|3983|4000|3987|3998|3983|100
1617738300000|2021-04-06 19:45:00|3998|3980|3998|3980|3998|3983|3985|3980|193
1617738600000|2021-04-06 19:50:00|3995||3993||3995||3993||0
1617738900000|2021-04-06 19:55:00|3988||3992||3993||3988||392
1617802200000|2021-04-07 13:30:00|3971|3960|3969|3950|3990|3960|3961|3950|1215
1617802500000|2021-04-07 13:35:00|3960|3947|3954|3926|3969|3947|3954|3926|2125
1617802800000|2021-04-07 13:40:00|3953|3922|3950|3926|3955|3937|3947|3920|313
1617803100000|2021-04-07 13:45:00|3953|3934|3963|3939|3963|3948|3953|3926|557
1617803400000|2021-04-07 13:50:00|3962|3937|3957|3935|3962|3947|3957|3933|0
1617803700000|2021-04-07 13:55:00|3956|3932|3957|3935|3957|3938|3955|3932|0
1617804000000|2021-04-07 14:00:00|3954|3932|3956|3936|3957|3943|3945|3932|838
1617804300000|2021-04-07 14:05:00|3955|3937|3950|3936|3955|3937|3946|3936|250
1617804600000|2021-04-07 14:10:00|3945|3937|3955|3939|3955|3939|3944|3936|993
1617804900000|2021-04-07 14:15:00||3941||3939||3941||3938|0
1617805200000|2021-04-07 14:20:00|3962|3941|3963|3942|3963|3947|3957|3939|0
1617805500000|2021-04-07 14:25:00|3957|3939|3963|3942|3963|3943|3957|3939|100
1617805800000|2021-04-07 14:30:00|3962|3941|3958|3940|3962|3943|3957|3940|0
1617806100000|2021-04-07 14:35:00|3963||3962||3963||3962||300
1617806400000|2021-04-07 14:40:00|3950|3939|3950|3939|3950|3939|3950|3939|0
1617806700000|2021-04-07 14:45:00|3948||3948||3949||3948||954
1617807000000|2021-04-07 14:50:00|3949|3936|3945|3925|3949|3936|3944|3925|1193
1617807300000|2021-04-07 14:55:00|3941||3940||3944||3940||0
1617807600000|2021-04-07 15:00:00|3941||3942||3942||3935||100
1617807900000|2021-04-07 15:05:00|3936|3922|3934|3920|3942|3922|3932|3920|298
1617808200000|2021-04-07 15:10:00|3935|3917|3934|3913|3936|3917|3932|3910|589
1617808500000|2021-04-07 15:15:00|3932|3907|3931|3907|3933|3907|3931|3907|100
1617808800000|2021-04-07 15:20:00|3930|3904|3926|3900|3930|3904|3912|3900|0
1617809100000|2021-04-07 15:25:00|3920||3920||3926||3920||0
1617809400000|2021-04-07 15:30:00|3926||3916||3926||3912||100
1617809700000|2021-04-07 15:35:00|3920|3899|3908|3888|3920|3899|3902|3888|1028
1617810000000|2021-04-07 15:40:00|3913|3887|3912|3888|3914|3888|3899|3886|100
1617810300000|2021-04-07 15:45:00|3913|3891|3918|3895|3918|3897|3913|3889|0
1617810600000|2021-04-07 15:50:00|3917|3894|3920|3896|3920|3896|3917|3893|655
1617810900000|2021-04-07 15:55:00|3917|3895|3919|3898|3920|3898|3913|3891|100
1617811200000|2021-04-07 16:00:00||3899||3898||3899||3898|0
1617811500000|2021-04-07 16:05:00|3916|3899|3915|3893|3916|3899|3900|3892|0
1617811800000|2021-04-07 16:10:00|3908|3892|3910|3890|3914|3892|3908|3890|0
1617812100000|2021-04-07 16:15:00|3905|3897|3900|3882|3910|3897|3900|3882|451
1617812400000|2021-04-07 16:20:00|3901|3885|3908|3887|3908|3889|3900|3882|0
1617812700000|2021-04-07 16:25:00|3906|3886|3900|3886|3908|3888|3900|3886|0
1617813000000|2021-04-07 16:30:00|3906|3892|3912|3892|3914|3897|3900|3887|0
1617813300000|2021-04-07 16:35:00|3913|3897|3915|3893|3918|3897|3906|3892|200
1617813600000|2021-04-07 16:40:00|3912|3897|3912|3893|3914|3897|3909|3892|0
1617813900000|2021-04-07 16:45:00|3913||3915||3915||3912||0
1617814200000|2021-04-07 16:50:00|3912||3906||3913||3906||0
1617814500000|2021-04-07 16:55:00|3911|3892|3902|3892|3912|3893|3902|3892|0
1617814800000|2021-04-07 17:00:00|3911|3893|3910|3892|3911|3893|3895|3892|600
1617815100000|2021-04-07 17:05:00|3911|3893|3909|3892|3911|3893|3909|3892|0
1617815400000|2021-04-07 17:10:00|3910|3893|3911|3896|3911|3896|3898|3892|100
1617815700000|2021-04-07 17:15:00||3893||3892||3898||3892|100
1617816000000|2021-04-07 17:20:00|3909|3890|3907|3890|3910|3890|3901|3890|100
1617816300000|2021-04-07 17:25:00|3908||3908||3909||3907||0
1617816600000|2021-04-07 17:30:00|3909|3887|3909|3888|3909|3891|3905|3883|200
1617816900000|2021-04-07 17:35:00|3910|3895|3909|3895|3910|3895|3908|3895|0
1617817200000|2021-04-07 17:40:00|3908|3892|3908|3886|3909|3892|3908|3886|0
1617817500000|2021-04-07 17:45:00|3909|3890|3906|3884|3909|3890|3906|3884|0
1617817800000|2021-04-07 17:50:00|3907|3883|3904|3881|3907|3883|3898|3881|0
1617818100000|2021-04-07 17:55:00|3905|3882|3905|3881|3905|3882|3904|3881|0
1617818400000|2021-04-07 18:00:00|3906|3882|3909|3885|3909|3885|3906|3881|0
1617818700000|2021-04-07 18:05:00|3910|3891|3910|3892|3910|3892|3910|3891|0
1617819000000|2021-04-07 18:10:00|3915|3894|3901|3893|3915|3894|3901|3892|0
1617819300000|2021-04-07 18:15:00|3910||3910||3910||3910||235
1617819600000|2021-04-07 18:20:00||3895||3893||3895||3893|0
1617819900000|2021-04-07 18:25:00|3900|3892|3900|3886|3900|3892|3898|3883|100
1617820200000|2021-04-07 18:30:00||3885||3885||3886||3883|0
1617820500000|2021-04-07 18:35:00|3896|3883|3900|3883|3900|3885|3896|3883|0
1617820800000|2021-04-07 18:40:00|3896|3885|3896|3885|3900|3885|3896|3883|0
1617821100000|2021-04-07 18:45:00|3900||3902||3902||3896||0
1617821400000|2021-04-07 18:50:00|3903||3900||3904||3900||0
1617821700000|2021-04-07 18:55:00|3901|3883|3895|3880|3901|3883|3895|3878|300
1617822000000|2021-04-07 19:00:00|3900|3878|3894|3881|3900|3881|3894|3878|0
1617822300000|2021-04-07 19:05:00||3884||3881||3884||3881|200
1617822600000|2021-04-07 19:10:00||3883||3880||3883||3880|0
1617822900000|2021-04-07 19:15:00|3892|3875|3892|3880|3892|3880|3892|3873|307
1617823200000|2021-04-07 19:20:00||3877||3877||3880||3876|0
1617823500000|2021-04-07 19:25:00|3889|3876|3880|3870|3892|3876|3880|3865|334
1617823800000|2021-04-07 19:30:00||3871||3870||3872||3867|180
1617824100000|2021-04-07 19:35:00||3868||3871||3871||3865|0
1617824400000|2021-04-07 19:40:00||3874||3871||3874||3871|0
1617824700000|2021-04-07 19:45:00|3892|3874|3892|3878|3892|3878|3878|3874|210
1617825000000|2021-04-07 19:50:00|3883|3875|3884|3876|3895|3877|3883|3873|200
1617825300000|2021-04-07 19:55:00||3878||3877||3879||3876|400
1617888600000|2021-04-08 13:30:00|3924|3903|3935|3913|3942|3921|3924|3901|950
1617888900000|2021-04-08 13:35:00|3934|3910|3937|3915|3937|3915|3931|3909|0
1617889200000|2021-04-08 13:40:00|3934|3910|3933|3915|3936|3915|3931|3910|300
1617889500000|2021-04-08 13:45:00|3930|3909|3921|3898|3932|3909|3921|3898|500
1617889800000|2021-04-08 13:50:00|3920|3904|3923|3904|3926|3908|3915|3898|1089
1617890100000|2021-04-08 13:55:00|3920|3901|3919|3910|3924|3910|3918|3901|1322
1617890400000|2021-04-08 14:00:00|3916|3907|3918|3900|3921|3907|3912|3897|1528
1617890700000|2021-04-08 14:05:00|3915|3897|3910|3892|3917|3903|3902|3891|200
1617891000000|2021-04-08 14:10:00|3906|3896|3904|3887|3910|3896|3893|3887|300
1617891300000|2021-04-08 14:15:00|3905|3888|3901|3887|3906|3892|3893|3887|0
1617891600000|2021-04-08 14:20:00|3902|3890|3908|3890|3909|3890|3902|3890|0
1617891900000|2021-04-08 14:25:00|3909|3887|3908|3887|3909|3890|3908|3887|200
1617892200000|2021-04-08 14:30:00|3904|3890|3906|3890|3909|3890|3901|3887|0
1617892500000|2021-04-08 14:35:00|3907|3891|3910|3893|3910|3898|3906|3891|0
1617892800000|2021-04-08 14:40:00|3911|3900|3917|3904|3919|3904|3911|3900|0
1617893100000|2021-04-08 14:45:00|3918|3910|3919|3910|3919|3910|3917|3910|700
1617893400000|2021-04-08 14:50:00|3916|3907|3913|3904|3918|3907|3913|3904|272
1617893700000|2021-04-08 14:55:00|3914|3905|3918|3905|3918|3905|3914|3905|0
1617894000000|2021-04-08 15:00:00|3917|3904|3919|3904|3919|3904|3917|3904|0
1617894300000|2021-04-08 15:05:00||3914||3904||3914||3904|0
1617894600000|2021-04-08 15:10:00|3912|3905|3916|3905|3919|3905|3912|3904|100
1617894900000|2021-04-08 15:15:00|3917|3904|3912|3904|3917|3904|3912|3904|0
1617895200000|2021-04-08 15:20:00||3908||3908||3908||3908|100
1617895500000|2021-04-08 15:25:00|3915|3905|3916|3904|3919|3910|3915|3904|1296
1617895800000|2021-04-08 15:30:00|3917|3909|3918|3911|3919|3911|3916|3904|0
1617896100000|2021-04-08 15:35:00|3917|3908|3924|3912|3924|3912|3915|3904|200
1617896400000|2021-04-08 15:40:00|3925|3915|3928|3918|3928|3920|3925|3904|0
1617896700000|2021-04-08 15:45:00|3925|3921|3925|3920|3929|3921|3925|3904|0
1617897000000|2021-04-08 15:50:00|3928|3917|3930|3917|3930|3922|3928|3907|0
1617897300000|2021-04-08 15:55:00|3928|3910|3925|3909|3928|3920|3925|3909|0
1617897600000|2021-04-08 16:00:00|3928|3916|3925|3916|3928|3916|3925|3916|0
1617897900000|2021-04-08 16:05:00|3928||3923||3928||3923||0
1617898200000|2021-04-08 16:10:00|3925|3918|3923|3913|3926|3918|3922|3906|0
1617898500000|2021-04-08 16:15:00|3926|3908|3930|3920|3930|3922|3926|3908|400
1617898800000|2021-04-08 16:20:00||3923||3925||3925||3923|0
1617899400000|2021-04-08 16:30:00||3927||3926||3928||3925|100
1617899700000|2021-04-08 16:35:00|3933|3924|3935|3923|3939|3930|3933|3915|530
1617900000000|2021-04-08 16:40:00|3933|3920|3930|3913|3933|3920|3929|3913|100
1617900300000|2021-04-08 16:45:00|3931|3909|3929|3906|3931|3912|3929|3906|0
1617900600000|2021-04-08 16:50:00|3924|3912|3922|3916|3929|3916|3920|3906|0
1617900900000|2021-04-08 16:55:00||3913||3911||3913||3910|0
1617901200000|2021-04-08 17:00:00|3925|3912|3932|3911|3932|3912|3925|3911|0
1617901500000|2021-04-08 17:05:00||3915||3920||3920||3911|0
1617902100000|2021-04-08 17:15:00|3931||3928||3932||3928||0
1617902400000|2021-04-08 17:20:00|3926|3917|3926|3911|3927|3917|3926|3910|600
1617902700000|2021-04-08 17:25:00|3923|3910|3920|3911|3926|3911|3920|3910|0
1617903000000|2021-04-08 17:30:00|3923||3928||3928||3923||0
1617903300000|2021-04-08 17:35:00|3924|3910|3924|3910|3924|3910|3924|3910|0
1617903600000|2021-04-08 17:40:00|3915|3907|3918|3904|3924|3907|3915|3904|183
1617903900000|2021-04-08 17:45:00|3915||3915||3915||3915||0
1617904200000|2021-04-08 17:50:00|3918||3915||3918||3915||0
1617904500000|2021-04-08 17:55:00|3918||3918||3918||3918||0
1617904800000|2021-04-08 18:00:00|3915|3908|3923|3909|3924|3909|3915|3904|0
1617905100000|2021-04-08 18:05:00|3924|3921|3926|3916|3926|3921|3923|3904|1900
1617905400000|2021-04-08 18:10:00||3913||3910||3913||3905|0
1617905700000|2021-04-08 18:15:00|3923||3923||3925||3923||0
1617906300000|2021-04-08 18:25:00|3920||3920||3920||3920||0
1617906600000|2021-04-08 18:30:00|3923||3920||3923||3920||0
1617906900000|2021-04-08 18:35:00|3923||3914||3923||3914||0
1617907200000|2021-04-08 18:40:00|3913|3909|3928|3912|3928|3912|3913|3908|500
1617907500000|2021-04-08 18:45:00|3920|3910|3926|3910|3928|3910|3920|3910|0
1617907800000|2021-04-08 18:50:00|3923||3918||3923||3918||0
1617908100000|2021-04-08 18:55:00|3915|3913|3925|3913|3925|3913|3915|3913|0
1617908400000|2021-04-08 19:00:00|3928||3921||3928||3921||0
1617908700000|2021-04-08 19:05:00|3918|3910|3925|3910|3925|3910|3914|3910|146
1617909300000|2021-04-08 19:15:00|3924|3912|3923|3912|3924|3912|3920|3910|0
1617909600000|2021-04-08 19:20:00|3924|3910|3918|3910|3924|3915|3918|3910|1090
1617909900000|2021-04-08 19:25:00|3921|3912|3923|3912|3923|3912|3918|3910|0
1617910200000|2021-04-08 19:30:00|3921|3910|3918|3910|3921|3910|3918|3910|0
1617910500000|2021-04-08 19:35:00|3921|3912|3921|3912|3921|3912|3921|3912|0
1617910800000|2021-04-08 19:40:00|3918|3910|3918|3910|3918|3912|3918|3910|0
1617911100000|2021-04-08 19:45:00|3921|3915|3918|3910|3921|3915|3918|3910|100
1617911400000|2021-04-08 19:50:00|3920|3912|3930|3912|3930|3915|3920|3910|0
1617911700000|2021-04-08 19:55:00|3923|3911|3922|3910|3930|3912|3922|3910|300
1617975000000|2021-04-09 13:30:00|3939|3920|3921|3912|3940|3935|3921|3910|6384
1617975300000|2021-04-09 13:35:00|3916|3910|3913|3900|3921|3910|3913|3900|722
1617975600000|2021-04-09 13:40:00|3908|3898|3912|3893|3912|3902|3904|3890|750
1617975900000|2021-04-09 13:45:00|3913|3891|3914|3894|3915|3894|3908|3891|0
1617976200000|2021-04-09 13:50:00|3915|3895|3919|3895|3919|3900|3914|3894|200
1617976500000|2021-04-09 13:55:00|3916|3900|3916|3894|3916|3900|3916|3894|0
1617976800000|2021-04-09 14:00:00|3913|3900|3913|3900|3913|3900|3900|3890|600
1617977100000|2021-04-09 14:05:00|3914|3905|3923|3902|3923|3907|3914|3900|0
1617977400000|2021-04-09 14:10:00|3920|3906|3927|3908|3931|3910|3920|3902|200
1617977700000|2021-04-09 14:15:00|3926|3907|3930|3910|3931|3912|3926|3907|0
1617978000000|2021-04-09 14:20:00|3931|3911|3924|3915|3931|3915|3924|3909|0
1617978300000|2021-04-09 14:25:00||3916||3908||3916||3908|100
1617978600000|2021-04-09 14:30:00|3923|3900|3921|3900|3923|3900|3916|3900|0
1617978900000|2021-04-09 14:35:00|3918|3903|3923|3907|3924|3910|3918|3903|0
1617979200000|2021-04-09 14:40:00||3911||3907||3911||3907|0
1617979500000|2021-04-09 14:45:00|3924|3917|3934|3920|3934|3920|3923|3917|200
1617979800000|2021-04-09 14:50:00|3931|3917|3935|3920|3935|3920|3927|3917|0
1617980100000|2021-04-09 14:55:00|3933|3917|3930|3912|3933|3917|3928|3912|120
1617980400000|2021-04-09 15:00:00|3933|3916|3930|3913|3933|3919|3930|3912|0
1617980700000|2021-04-09 15:05:00|3929|3917|3930|3913|3930|3923|3929|3913|0
1617981000000|2021-04-09 15:10:00|3927|3915|3932|3917|3932|3919|3927|3913|0
1617981300000|2021-04-09 15:15:00|3929|3916|3935|3918|3937|3923|3929|3916|200
1617981600000|2021-04-09 15:20:00|3932|3917|3935|3916|3935|3917|3926|3916|0
1617981900000|2021-04-09 15:25:00|3930||3930||3930||3930||0
1617982200000|2021-04-09 15:30:00|3926||3923||3926||3923||0
1617982500000|2021-04-09 15:35:00|3926||3930||3930||3926||0
1617982800000|2021-04-09 15:40:00||3917||3917||3917||3916|0
1617983100000|2021-04-09 15:45:00||3918||3920||3920||3918|0
1617983400000|2021-04-09 15:50:00|3933|3925|3937|3920|3937|3925|3933|3920|100
1617984000000|2021-04-09 16:00:00||3924||3924||3924||3924|0
1617984300000|2021-04-09 16:05:00|3936|3920|3937|3920|3937|3920|3932|3920|0
1617984600000|2021-04-09 16:10:00|3933|3918|3936|3919|3937|3919|3930|3916|0
1617984900000|2021-04-09 16:15:00|3937|3916|3936|3916|3937|3916|3934|3916|0
1617985200000|2021-04-09 16:20:00|3937|3919|3937|3918|3937|3921|3936|3917|0
1617985500000|2021-04-09 16:25:00|3940|3922|3940|3919|3940|3922|3937|3918|0
1617985800000|2021-04-09 16:30:00|3937|3926|3937|3929|3937|3929|3937|3919|250
1617986100000|2021-04-09 16:35:00|3939||3935||3940||3935||0
1617986700000|2021-04-09 16:45:00|3934|3926|3935|3920|3940|3926|3932|3919|222
1617987000000|2021-04-09 16:50:00|3933|3921|3930|3921|3933|3924|3930|3921|0
1617987300000|2021-04-09 16:55:00|3933|3924|3939|3925|3940|3927|3933|3921|100
1617987600000|2021-04-09 17:00:00|3940|3922|3932|3921|3940|3925|3927|3921|0
1617987900000|2021-04-09 17:05:00|3937|3920|3937|3918|3937|3920|3937|3917|0
1617988200000|2021-04-09 17:10:00||3917||3917||3917||3917|0
1617988500000|2021-04-09 17:15:00|3926|3916|3926|3920|3926|3920|3926|3916|0
1617988800000|2021-04-09 17:20:00||3917||3916||3920||3916|0
1617989100000|2021-04-09 17:25:00|3929|3917|3928|3915|3936|3917|3924|3915|0
1617989400000|2021-04-09 17:30:00|3936|3916|3928|3916|3936|3916|3921|3916|0
1617989700000|2021-04-09 17:35:00|3935||3935||3935||3931||0
1617990000000|2021-04-09 17:40:00|3931|3917|3926|3915|3931|3917|3926|3915|0
1617990300000|2021-04-09 17:45:00|3923|3916|3923|3916|3923|3916|3923|3915|0
1617990600000|2021-04-09 17:50:00|3926|3915|3926|3915|3936|3922|3923|3915|199
1617990900000|2021-04-09 17:55:00|3923||3923||3923||3923||0
1617991200000|2021-04-09 18:00:00||3916||3916||3916||3916|0
1617991500000|2021-04-09 18:05:00|3922||3923||3923||3922||0
1617991800000|2021-04-09 18:10:00||3915||3916||3916||3915|0
1617992100000|2021-04-09 18:15:00|3933|3918|3935|3920|3936|3920|3931|3918|0
1617992400000|2021-04-09 18:20:00|3934|3922|3935|3920|3935|3922|3931|3920|0
1617992700000|2021-04-09 18:25:00|3928||3928||3936||3926||0
1617993000000|2021-04-09 18:30:00|3935|3918|3922|3915|3935|3918|3922|3915|178
1617993300000|2021-04-09 18:35:00||3916||3916||3916||3915|0
1617993600000|2021-04-09 18:40:00|3920|3917|3928|3917|3936|3917|3920|3917|200
1617994500000|2021-04-09 18:55:00||3920||3915||3920||3915|0
1617994800000|2021-04-09 19:00:00||3916||3917||3918||3915|0
1617995100000|2021-04-09 19:05:00|3927|3915|3928|3915|3928|3915|3927|3915|220
1617995400000|2021-04-09 19:10:00|3927|3917|3924|3917|3931|3917|3924|3917|1090
1617995700000|2021-04-09 19:15:00|3923|3915|3921|3916|3924|3916|3921|3914|0
1617996000000|2021-04-09 19:20:00|3924||3921||3924||3921||0
1617996300000|2021-04-09 19:25:00|3924|3918|3939|3919|3939|3921|3924|3918|0
1617996600000|2021-04-09 19:30:00||3921||3925||3925||3921|0
1617996900000|2021-04-09 19:35:00|3940||3939||3940||3939||0
1617997200000|2021-04-09 19:40:00|3940|3927|3936|3928|3940|3928|3936|3925|0
1617997500000|2021-04-09 19:45:00||3925||3925||3930||3925|200
1617997800000|2021-04-09 19:50:00|3939|3927|3940|3931|3940|3935|3936|3927|100
1617998100000|2021-04-09 19:55:00|3944|3935|3944|3933|3944|3940|3942|3932|815
1618234200000|2021-04-12 13:30:00|3932|3915|3919|3900|3932|3915|3906|3900|1248
1618234500000|2021-04-12 13:35:00|3918|3890|3916|3891|3918|3898|3901|3886|850
1618234800000|2021-04-12 13:40:00|3912|3890|3905|3882|3912|3891|3905|3881|100
1618235100000|2021-04-12 13:45:00|3904|3881|3888|3863|3904|3881|3882|3863|700
1618235400000|2021-04-12 13:50:00|3885|3862|3883|3863|3887|3863|3865|3860|628
1618235700000|2021-04-12 13:55:00|3870|3860|3862|3860|3880|3860|3862|3860|1030
1618236000000|2021-04-12 14:00:00|3872||3882||3882||3864||482
1618236300000|2021-04-12 14:05:00|3883|3863|3883|3860|3883|3863|3883|3860|100
1618236600000|2021-04-12 14:10:00|3882||3881||3883||3865||338
1618236900000|2021-04-12 14:15:00|3883|3865|3870|3865|3883|3865|3870|3865|0
1618237500000|2021-04-12 14:25:00||3860||3860||3860||3860|262
1618237800000|2021-04-12 14:30:00|3868||3870||3870||3865||700
1618238100000|2021-04-12 14:35:00|3867|3854|3861|3850|3867|3854|3861|3850|100
1618238400000|2021-04-12 14:40:00|3863|3851|3863|3841|3863|3851|3863|3839|660
1618238700000|2021-04-12 14:45:00|3864|3840|3870|3846|3870|3850|3849|3840|980
1618239000000|2021-04-12 14:50:00||3847||3851||3852||3847|0
1618239300000|2021-04-12 14:55:00||3850||3855||3855||3850|0
1618239600000|2021-04-12 15:00:00||3857||3855||3857||3855|0
1618239900000|2021-04-12 15:05:00|3869|3851|3869|3849|3869|3851|3869|3849|0
1618240200000|2021-04-12 15:10:00|3867|3847|3856|3846|3870|3850|3856|3845|0
1618240500000|2021-04-12 15:15:00|3870|3850|3862|3853|3870|3853|3856|3846|625
1618240800000|2021-04-12 15:20:00|3860|3855|3862|3853|3862|3855|3860|3853|0
1618241100000|2021-04-12 15:25:00||3854||3853||3855||3852|0
1618241400000|2021-04-12 15:30:00|3855|3855|3861|3853|3862|3855|3855|3852|848
1618241700000|2021-04-12 15:35:00|3860|3851|3862|3851|3862|3853|3856|3850|150
1618242000000|2021-04-12 15:40:00||3852||3852||3852||3852|0
1618242300000|2021-04-12 15:45:00||3856||3851||3856||3851|0
1618242600000|2021-04-12 15:50:00||3850||3851||3854||3850|0
1618242900000|2021-04-12 15:55:00||3853||3856||3856||3853|0
1618243200000|2021-04-12 16:00:00|3859||3862||3862||3859||900
1618243500000|2021-04-12 16:05:00||3860||3856||3860||3856|100
1618243800000|2021-04-12 16:10:00||3857||3856||3857||3856|0
1618244100000|2021-04-12 16:15:00||3857||3858||3858||3856|0
1618244400000|2021-04-12 16:20:00|3865|3857|3870|3860|3870|3860|3865|3857|600
1618244700000|2021-04-12 16:25:00||3863||3863||3863||3863|0
1618245000000|2021-04-12 16:30:00|3871|3864|3883|3869|3886|3869|3871|3864|1000
1618245300000|2021-04-12 16:35:00|3885|3868|3883|3866|3885|3868|3883|3866|0
1618245600000|2021-04-12 16:40:00|3879|3868|3885|3865|3885|3870|3876|3865|1099
1618245900000|2021-04-12 16:45:00||3870||3872||3872||3865|0
1618246200000|2021-04-12 16:50:00|3882|3865|3885|3866|3885|3866|3882|3864|0
1618246500000|2021-04-12 16:55:00|3883|3864|3883|3865|3885|3870|3873|3864|0
1618246800000|2021-04-12 17:00:00|3885|3868|3885|3869|3885|3869|3883|3865|0
1618247100000|2021-04-12 17:05:00|3883||3880||3885||3880||0
1618247400000|2021-04-12 17:10:00|3879|3863|3880|3862|3880|3865|3877|3862|0
1618247700000|2021-04-12 17:15:00|3877|3861|3873|3857|3885|3862|3873|3857|0
1618248000000|2021-04-12 17:20:00|3872||3876||3880||3870||0
1618248300000|2021-04-12 17:25:00|3880||3874||3880||3874||0
1618248600000|2021-04-12 17:30:00|3880||3875||3880||3875||0
1618248900000|2021-04-12 17:35:00|3878||3873||3878||3873||0
1618249200000|2021-04-12 17:40:00|3871|3856|3865|3856|3873|3856|3865|3856|500
1618249500000|2021-04-12 17:45:00|3871||3873||3875||3866||0
1618249800000|2021-04-12 17:50:00|3875||3869||3875||3869||0
1618250100000|2021-04-12 17:55:00|3868|3858|3869|3856|3869|3858|3860|3856|0
1618250400000|2021-04-12 18:00:00|3860||3869||3869||3860||100
1618250700000|2021-04-12 18:05:00|3866|3858|3866|3858|3866|3858|3866|3858|0
1618251000000|2021-04-12 18:10:00|3873||3874||3877||3869||0
1618251300000|2021-04-12 18:15:00|3873|3856|3870|3856|3873|3856|3870|3856|0
1618252800000|2021-04-12 18:40:00||3858||3856||3858||3856|200
1618253100000|2021-04-12 18:45:00|3868|3851|3861|3851|3872|3853|3861|3851|0
1618253400000|2021-04-12 18:50:00|3859|3854|3861|3851|3861|3854|3857|3851|0
1618253700000|2021-04-12 18:55:00||3852||3852||3852||3852|0
1618254000000|2021-04-12 19:00:00|3855|3851|3863|3851|3863|3851|3855|3851|0
1618254600000|2021-04-12 19:10:00|3858|3852|3863|3851|3863|3852|3858|3851|0
1618254900000|2021-04-12 19:15:00|3862||3860||3862||3860||0
1618255200000|2021-04-12 19:20:00|3859|3858|3860|3852|3860|3858|3854|3851|1100
1618255500000|2021-04-12 19:25:00|3856||3860||3860||3855||229
1618255800000|2021-04-12 19:30:00||3855||3855||3855||3855|0
1618256100000|2021-04-12 19:35:00|3861|3852|3863|3857|3863|3857|3858|3851|100
1618256400000|2021-04-12 19:40:00|3860||3863||3866||3860||0
1618256700000|2021-04-12 19:45:00||3860||3857||3860||3857|0
1618257000000|2021-04-12 19:50:00|3866|3862|3876|3859|3880|3862|3866|3857|100
1618257300000|2021-04-12 19:55:00|3875|3857|3875|3859|3876|3859|3868|3857|1000
1618320600000|2021-04-13 13:30:00|3875|3856|3892|3867|3900|3885|3875|3853|2680
1618320900000|2021-04-13 13:35:00|3891|3869|3887|3865|3891|3872|3879|3865|650
1618321200000|2021-04-13 13:40:00|3885|3869|3871|3857|3885|3871|3868|3857|0
1618321500000|2021-04-13 13:45:00|3868|3856|3880|3861|3880|3861|3868|3853|0
1618321800000|2021-04-13 13:50:00|3878|3858|3885|3865|3887|3868|3871|3858|0
1618322100000|2021-04-13 13:55:00|3884|3866|3876|3860|3884|3875|3876|3860|778
1618322400000|2021-04-13 14:00:00|3877|3861|3867|3851|3879|3861|3862|3850|245
1618322700000|2021-04-13 14:05:00|3866|3850|3860|3850|3867|3851|3856|3850|586
1618323000000|2021-04-13 14:10:00|3859|3851|3868|3851|3868|3856|3859|3850|290
1618323300000|2021-04-13 14:15:00|3867|3852|3865|3850|3869|3854|3862|3850|0
1618323600000|2021-04-13 14:20:00|3867|3851|3869|3855|3869|3856|3867|3851|0
1618323900000|2021-04-13 14:25:00|3871|3856|3875|3867|3878|3867|3871|3856|0
1618324200000|2021-04-13 14:30:00|3878|3868|3879|3872|3879|3873|3878|3867|200
1618324500000|2021-04-13 14:35:00|3882|3870|3877|3862|3888|3873|3877|3862|487
1618324800000|2021-04-13 14:40:00|3880|3861|3880|3868|3880|3868|3880|3860|0
1618325100000|2021-04-13 14:45:00|3879|3869|3880|3868|3880|3871|3879|3868|0
1618325400000|2021-04-13 14:50:00|3876|3869|3873|3867|3880|3869|3873|3863|0
1618325700000|2021-04-13 14:55:00||3868||3870||3870||3868|0
1618326000000|2021-04-13 15:00:00|3876|3867|3879|3870|3880|3870|3876|3866|100
1618326300000|2021-04-13 15:05:00|3876|3868|3872|3862|3879|3868|3869|3862|1750
1618326600000|2021-04-13 15:10:00|3869|3861|3864|3856|3871|3861|3864|3856|100
1618326900000|2021-04-13 15:15:00|3867|3857|3861|3853|3868|3857|3858|3851|0
1618327200000|2021-04-13 15:20:00|3858|3852|3859|3851|3864|3852|3856|3850|0
1618327500000|2021-04-13 15:25:00|3860|3853|3860|3852|3860|3853|3860|3851|0
1618327800000|2021-04-13 15:30:00||3853||3853||3853||3853|0
1618328100000|2021-04-13 15:35:00|3857|3852|3858|3850|3860|3852|3857|3850|0
1618328700000|2021-04-13 15:45:00|3860|3854|3860|3850|3860|3854|3859|3850|1858
1618329000000|2021-04-13 15:50:00|3859||3860||3860||3859||0
1618329300000|2021-04-13 15:55:00|3859||3859||3859||3859||0
1618329600000|2021-04-13 16:00:00|3856|3853|3859|3851|3860|3853|3856|3850|1041
1618329900000|2021-04-13 16:05:00||3850||3850||3855||3850|0
1618330200000|2021-04-13 16:10:00|3858||3861||3861||3858||200
1618330800000|2021-04-13 16:20:00||3853||3851||3853||3850|0
1618331100000|2021-04-13 16:25:00|3860|3850|3853|3845|3861|3851|3853|3845|497
1618331400000|2021-04-13 16:30:00|3856|3844|3854|3844|3856|3844|3852|3844|0
1618332000000|2021-04-13 16:40:00|3863||3854||3863||3854||0
1618332300000|2021-04-13 16:45:00|3853|3842|3853|3840|3854|3842|3853|3840|0
1618332600000|2021-04-13 16:50:00|3849|3842|3850|3840|3853|3842|3849|3840|100
1618333200000|2021-04-13 17:00:00|3852|3841|3861|3844|3863|3845|3852|3841|100
1618333500000|2021-04-13 17:05:00|3859|3845|3859|3845|3861|3847|3859|3845|0
1618333800000|2021-04-13 17:10:00|3863|3846|3863|3847|3867|3847|3863|3845|0
1618334100000|2021-04-13 17:15:00||3852||3852||3852||3847|0
1618334400000|2021-04-13 17:20:00|3868|3850|3868|3852|3870|3852|3863|3850|0
1618334700000|2021-04-13 17:25:00|3871||3868||3871||3868||0
1618335000000|2021-04-13 17:30:00|3863|3860|3868|3852|3868|3860|3863|3852|0
1618335300000|2021-04-13 17:35:00|3872|3860|3868|3860|3872|3860|3868|3860|0
1618335600000|2021-04-13 17:40:00|3872|3857|3872|3862|3872|3862|3872|3853|300
1618335900000|2021-04-13 17:45:00|3871|3859|3872|3860|3872|3862|3868|3859|700
1618336800000|2021-04-13 18:00:00|3873|3862|3883|3865|3883|3865|3873|3862|0
1618337100000|2021-04-13 18:05:00|3884||3884||3884||3883||0
1618337400000|2021-04-13 18:10:00|3876||3875||3884||3875||0
1618337700000|2021-04-13 18:15:00|3879|3862|3876|3865|3879|3865|3876|3860|0
1618338000000|2021-04-13 18:20:00|3877||3877||3877||3874||0
1618338300000|2021-04-13 18:25:00|3878||3879||3879||3878||0
1618338600000|2021-04-13 18:30:00|3882|3866|3885|3871|3885|3871|3875|3866|100
1618338900000|2021-04-13 18:35:00|3884|3872|3882|3871|3884|3873|3879|3871|0
1618339200000|2021-04-13 18:40:00|3876||3876||3876||3876||0
1618339500000|2021-04-13 18:45:00|3879|3873|3883|3875|3883|3875|3879|3873|100
1618339800000|2021-04-13 18:50:00|3882|3876|3883|3873|3888|3876|3882|3873|0
1618340100000|2021-04-13 18:55:00|3881|3875|3889|3876|3889|3877|3881|3875|100
1618340400000|2021-04-13 19:00:00|3892|3877|3891|3882|3893|3886|3891|3877|0
1618340700000|2021-04-13 19:05:00|3887|3884|3893|3884|3898|3884|3887|3884|100
1618341000000|2021-04-13 19:10:00|3898|3886|3900|3887|3900|3887|3898|3886|600
1618341300000|2021-04-13 19:15:00|3894|3894|3900|3887|3900|3896|3894|3886|827
1618341600000|2021-04-13 19:20:00|3898|3890|3891|3887|3898|3890|3891|3886|0
1618341900000|2021-04-13 19:25:00|3892|3886|3900|3888|3900|3888|3889|3886|0
1618342200000|2021-04-13 19:30:00|3899|3889|3900|3889|3900|3890|3894|3886|0
1618342500000|2021-04-13 19:35:00|3894|3888|3894|3885|3899|3888|3894|3885|0
1618342800000|2021-04-13 19:40:00|3898|3886|3900|3887|3900|3887|3894|3886|0
1618343100000|2021-04-13 19:45:00|3899|3886|3899|3889|3899|3889|3899|3886|0
1618343400000|2021-04-13 19:50:00|3896|3888|3896|3890|3900|3892|3893|3886|933
1618343700000|2021-04-13 19:55:00|3899|3886|3896|3890|3900|3890|3896|3886|729
1618407000000|2021-04-14 13:30:00|3914|3900|3913|3890|3915|3900|3912|3890|586
1618407300000|2021-04-14 13:35:00|3915|3899|3924|3905|3924|3905|3915|3890|545
1618407600000|2021-04-14 13:40:00|3918|3901|3923|3900|3924|3905|3916|3900|200
1618407900000|2021-04-14 13:45:00|3924|3905|3920|3900|3924|3906|3911|3900|400
1618408200000|2021-04-14 13:50:00|3921|3902|3918|3909|3933|3919|3918|3902|100
1618408500000|2021-04-14 13:55:00|3921|3912|3933|3922|3939|3929|3921|3912|450
1618408800000|2021-04-14 14:00:00|3932|3923|3939|3922|3939|3926|3929|3916|100
1618409100000|2021-04-14 14:05:00|3931|3923|3939|3923|3939|3927|3930|3923|640
1618409400000|2021-04-14 14:10:00||3927||3930||3931||3923|0
1618409700000|2021-04-14 14:15:00|3940|3925|3940|3928|3940|3928|3939|3923|100
1618410000000|2021-04-14 14:20:00|3951|3927|3930|3917|3951|3928|3930|3917|0
1618410300000|2021-04-14 14:25:00|3926|3918|3924|3906|3930|3918|3922|3906|800
1618410600000|2021-04-14 14:30:00|3926|3907|3931|3912|3934|3915|3926|3906|200
1618410900000|2021-04-14 14:35:00|3934|3911|3925|3907|3934|3911|3924|3907|300
1618411200000|2021-04-14 14:40:00|3924|3909|3926|3911|3926|3912|3922|3907|0
1618411500000|2021-04-14 14:45:00|3929|3912|3934|3912|3935|3921|3923|3911|100
1618411800000|2021-04-14 14:50:00|3935|3918|3933|3911|3935|3918|3928|3911|0
1618412100000|2021-04-14 14:55:00|3932|3910|3923|3907|3935|3920|3923|3907|100
1618412400000|2021-04-14 15:00:00|3924|3910|3916|3910|3932|3910|3916|3905|100
1618412700000|2021-04-14 15:05:00||3907||3905||3907||3905|1990
1618413000000|2021-04-14 15:10:00|3915|3902|3916|3904|3916|3904|3912|3898|100
1618413300000|2021-04-14 15:15:00|3915|3901|3912|3898|3915|3903|3911|3898|300
1618413600000|2021-04-14 15:20:00|3909|3897|3903|3894|3912|3897|3902|3894|0
1618413900000|2021-04-14 15:25:00|3906|3885|3907|3890|3911|3891|3897|3884|100
1618414200000|2021-04-14 15:30:00|3909|3888|3906|3886|3911|3890|3896|3885|0
1618414500000|2021-04-14 15:35:00|3905|3887|3909|3891|3912|3891|3904|3886|0
1618414800000|2021-04-14 15:40:00|3908||3909||3909||3908||0
1618415100000|2021-04-14 15:45:00||3892||3900||3900||3892|0
1618415700000|2021-04-14 15:55:00|3905||3909||3909||3905||100
1618416000000|2021-04-14 16:00:00|3908|3897|3908|3891|3909|3897|3906|3889|200
1618416300000|2021-04-14 16:05:00|3902|3888|3909|3889|3909|3890|3902|3886|300
1618416600000|2021-04-14 16:10:00|3908|3890|3908|3890|3909|3890|3907|3890|0
1618416900000|2021-04-14 16:15:00|3909|3892|3909|3893|3909|3893|3907|3892|300
1618417200000|2021-04-14 16:20:00||3900||3900||3900||3897|0
1618417500000|2021-04-14 16:25:00||3897||3893||3900||3893|100
1618417800000|2021-04-14 16:30:00|3908|3895|3908|3895|3909|3897|3908|3895|0
1618418100000|2021-04-14 16:35:00|3907|3893|3908|3895|3908|3903|3907|3893|0
1618418400000|2021-04-14 16:40:00||3899||3901||3901||3895|332
1618418700000|2021-04-14 16:45:00|3909|3903|3916|3903|3916|3904|3909|3901|379
1618419000000|2021-04-14 16:50:00|3914|3904|3915|3900|3916|3904|3914|3900|0
1618419300000|2021-04-14 16:55:00|3914||3914||3915||3914||0
1618419600000|2021-04-14 17:00:00|3915|3897|3908|3897|3915|3903|3908|3897|0
1618419900000|2021-04-14 17:05:00|3911|3900|3911|3903|3911|3903|3908|3900|0
1618420200000|2021-04-14 17:10:00|3910|3905|3910|3897|3911|3905|3910|3897|506
1618420500000|2021-04-14 17:15:00|3911|3900|3915|3900|3915|3900|3910|3897|200
1618420800000|2021-04-14 17:20:00|3914|3897|3914|3897|3915|3897|3912|3897|0
1618421100000|2021-04-14 17:25:00|3911||3908||3914||3908||0
1618421400000|2021-04-14 17:30:00|3907|3892|3905|3885|3909|3894|3902|3885|0
1618421700000|2021-04-14 17:35:00|3904|3882|3900|3882|3905|3884|3897|3880|0
1618422000000|2021-04-14 17:40:00|3899|3881|3898|3884|3902|3884|3898|3881|0
1618422300000|2021-04-14 17:45:00|3897|3881|3905|3887|3907|3889|3897|3881|0
1618422600000|2021-04-14 17:50:00|3904|3884|3902|3883|3906|3884|3900|3882|0
1618422900000|2021-04-14 17:55:00|3903|3882|3890|3869|3903|3883|3890|3869|2501
1618423200000|2021-04-14 18:00:00|3889|3877|3891|3877|3891|3877|3887|3865|0
1618423500000|2021-04-14 18:05:00|3893|3869|3876|3860|3893|3869|3876|3860|200
1618423800000|2021-04-14 18:10:00|3875|3859|3885|3864|3887|3864|3875|3859|0
1618424100000|2021-04-14 18:15:00|3887|3870|3888|3866|3894|3870|3881|3863|0
1618424400000|2021-04-14 18:20:00|3894|3867|3895|3872|3896|3872|3887|3867|0
1618424700000|2021-04-14 18:25:00|3897|3874|3892|3874|3897|3874|3892|3874|0
1618425300000|2021-04-14 18:35:00|3893||3892||3898||3892||0
1618425600000|2021-04-14 18:40:00|3895|3877|3900|3877|3900|3877|3895|3877|0
1618425900000|2021-04-14 18:45:00|3895|3874|3892|3871|3900|3874|3892|3871|0
1618426200000|2021-04-14 18:50:00|3890|3870|3888|3866|3890|3870|3888|3866|100
1618426500000|2021-04-14 18:55:00|3886|3865|3884|3865|3886|3870|3882|3865|0
1618426800000|2021-04-14 19:00:00|3882|3862|3883|3861|3883|3862|3882|3859|150
1618427100000|2021-04-14 19:05:00|3879|3859|3883|3859|3883|3862|3879|3859|300
1618427400000|2021-04-14 19:10:00|3880|3861|3880|3862|3880|3862|3880|3861|0
1618427700000|2021-04-14 19:15:00||3863||3864||3864||3862|0
1618428000000|2021-04-14 19:20:00||3861||3867||3872||3859|0
1618428300000|2021-04-14 19:25:00||3868||3873||3873||3868|0
1618428600000|2021-04-14 19:30:00|3878|3870|3890|3871|3890|3876|3878|3870|200
1618428900000|2021-04-14 19:35:00||3870||3863||3870||3863|0
1618429200000|2021-04-14 19:40:00|3887|3862|3886|3864|3890|3864|3884|3862|0
1618429500000|2021-04-14 19:45:00||3863||3862||3863||3862|0
1618429800000|2021-04-14 19:50:00|3885|3861|3885|3861|3885|3861|3885|3861|0
1618430100000|2021-04-14 19:55:00|3866|3859|3880|3861|3885|3861|3866|3859|646
1618493400000|2021-04-15 13:30:00|3916|3901|3925|3900|3930|3901|3916|3900|100
1618493700000|2021-04-15 13:35:00|3924|3893|3924|3903|3924|3903|3924|3893|0
1618494000000|2021-04-15 13:40:00|3918|3900|3915|3900|3918|3900|3915|3893|100
1618494300000|2021-04-15 13:45:00|3910|3897|3910|3890|3910|3900|3910|3888|0
1618494600000|2021-04-15 13:50:00|3908|3888|3908|3890|3908|3890|3908|3888|300
1618494900000|2021-04-15 13:55:00|3910|3891|3910|3892|3913|3892|3907|3890|0
1618495200000|2021-04-15 14:00:00|3907|3891|3903|3890|3910|3892|3902|3888|0
1618495500000|2021-04-15 14:05:00|3909|3891|3901|3880|3909|3892|3900|3880|832
1618495800000|2021-04-15 14:10:00|3907|3882|3895|3880|3907|3882|3893|3879|0
1618496100000|2021-04-15 14:15:00|3894|3879|3890|3876|3895|3879|3887|3876|0
1618496400000|2021-04-15 14:20:00|3893|3879|3890|3879|3901|3884|3890|3876|400
1618496700000|2021-04-15 14:25:00|3891|3880|3891|3880|3891|3885|3891|3880|0
1618497000000|2021-04-15 14:30:00||3882||3880||3885||3880|0
1618497300000|2021-04-15 14:35:00|3900|3890|3903|3879|3903|3890|3895|3876|1000
1618497600000|2021-04-15 14:40:00|3900|3887|3895|3880|3903|3887|3894|3879|0
1618497900000|2021-04-15 14:45:00|3898|3883|3895|3876|3902|3883|3894|3876|0
1618498200000|2021-04-15 14:50:00|3896|3875|3894|3875|3896|3876|3891|3870|200
1618498500000|2021-04-15 14:55:00|3895|3874|3895|3875|3896|3878|3895|3874|0
1618498800000|2021-04-15 15:00:00|3894|3874|3892|3869|3894|3874|3888|3869|0
1618499100000|2021-04-15 15:05:00|3888|3872|3892|3877|3892|3877|3888|3869|0
1618499400000|2021-04-15 15:10:00|3888|3873|3882|3872|3895|3875|3882|3869|0
1618499700000|2021-04-15 15:15:00|3878|3868|3879|3867|3882|3875|3878|3866|100
1618500000000|2021-04-15 15:20:00|3882|3870|3882|3867|3882|3870|3882|3867|0
1618500300000|2021-04-15 15:25:00|3879|3865|3882|3866|3882|3867|3879|3865|200
1618500600000|2021-04-15 15:30:00||3865||3866||3866||3865|0
1618500900000|2021-04-15 15:35:00||3867||3871||3877||3867|0
1618501200000|2021-04-15 15:40:00||3870||3870||3877||3870|0
1618501500000|2021-04-15 15:45:00||3875||3876||3876||3871|0
1618501800000|2021-04-15 15:50:00|3885|3873|3885|3873|3885|3877|3885|3873|0
1618502100000|2021-04-15 15:55:00|3882|3869|3882|3870|3885|3870|3879|3868|0
1618502400000|2021-04-15 16:00:00|3880|3872|3875|3865|3882|3872|3872|3865|0
1618502700000|2021-04-15 16:05:00|3880||3882||3882||3875||0
1618503000000|2021-04-15 16:10:00|3875|3863|3873|3863|3881|3865|3873|3863|0
1618503300000|2021-04-15 16:15:00|3875|3864|3873|3863|3875|3864|3870|3863|100
1618503600000|2021-04-15 16:20:00|3875|3861|3873|3859|3875|3864|3871|3859|0
1618503900000|2021-04-15 16:25:00|3870|3860|3867|3859|3873|3860|3867|3859|0
1618504200000|2021-04-15 16:30:00|3864|3858|3867|3853|3867|3858|3863|3853|0
1618504500000|2021-04-15 16:35:00|3863|3856|3867|3856|3867|3856|3863|3856|0
1618504800000|2021-04-15 16:40:00||3857||3855||3857||3855|0
1618505100000|2021-04-15 16:45:00|3864|3853|3867|3853|3867|3855|3864|3853|0
1618505400000|2021-04-15 16:50:00|3866|3855|3866|3853|3867|3855|3866|3853|0
1618505700000|2021-04-15 16:55:00|3867|3850|3861|3850|3867|3850|3858|3850|0
1618506000000|2021-04-15 17:00:00|3862|3851|3870|3850|3873|3857|3862|3850|0
1618506300000|2021-04-15 17:05:00|3873|3847|3854|3840|3873|3847|3852|3840|329
1618506600000|2021-04-15 17:10:00|3853|3839|3840|3834|3853|3839|3838|3834|300
1618506900000|2021-04-15 17:15:00|3843|3837|3848|3836|3850|3838|3843|3834|147
1618507200000|2021-04-15 17:20:00|3850|3835|3850|3835|3850|3835|3846|3834|0
1618507500000|2021-04-15 17:25:00|3853|3836|3852|3840|3856|3840|3850|3836|0
1618507800000|2021-04-15 17:30:00|3853|3837|3857|3843|3858|3843|3853|3836|0
1618508100000|2021-04-15 17:35:00|3858|3846|3859|3846|3860|3846|3856|3846|0
1618508400000|2021-04-15 17:40:00|3860|3850|3863|3850|3863|3851|3860|3850|0
1618508700000|2021-04-15 17:45:00|3860||3861||3863||3860||0
1618509000000|2021-04-15 17:50:00|3862||3863||3863||3862||0
1618509300000|2021-04-15 17:55:00||3851||3852||3852||3851|0
1618509600000|2021-04-15 18:00:00|3861|3855|3863|3855|3863|3855|3861|3855|0
1618509900000|2021-04-15 18:05:00|3866|3856|3866|3852|3870|3856|3866|3852|130
1618510200000|2021-04-15 18:10:00|3865|3851|3862|3850|3865|3852|3857|3850|0
1618510500000|2021-04-15 18:15:00|3863|3851|3864|3850|3866|3851|3862|3850|0
1618510800000|2021-04-15 18:20:00|3863|3851|3867|3856|3867|3856|3863|3850|0
1618511100000|2021-04-15 18:25:00|3863||3867||3867||3863||0
1618511400000|2021-04-15 18:30:00|3866|3853|3866|3853|3867|3860|3865|3853|100
1618511700000|2021-04-15 18:35:00|3867|3863|3861|3853|3867|3863|3861|3853|499
1618512000000|2021-04-15 18:40:00|3860|3851|3858|3851|3860|3851|3858|3851|0
1618512300000|2021-04-15 18:45:00|3865|3850|3860|3848|3865|3851|3855|3848|0
1618512600000|2021-04-15 18:50:00|3862||3862||3862||3861||0
1618512900000|2021-04-15 18:55:00|3861||3858||3862||3858||0
1618513200000|2021-04-15 19:00:00|3859|3850|3862|3850|3867|3850|3858|3848|0
1618513500000|2021-04-15 19:05:00|3863|3848|3858|3848|3863|3850|3858|3848|235
1618513800000|2021-04-15 19:10:00|3857|3845|3850|3835|3857|3845|3849|3835|0
1618514100000|2021-04-15 19:15:00|3849|3837|3852|3840|3853|3840|3849|3837|0
1618514400000|2021-04-15 19:20:00|3851|3837|3845|3836|3851|3837|3845|3836|0
1618514700000|2021-04-15 19:25:00|3838|3831|3838|3832|3838|3832|3838|3831|0
1618515000000|2021-04-15 19:30:00|3841|3834|3852|3843|3852|3843|3841|3834|0
1618515300000|2021-04-15 19:35:00|3849|3844|3852|3845|3852|3845|3849|3838|0
1618515600000|2021-04-15 19:40:00|3851|3844|3850|3844|3852|3845|3850|3840|0
1618515900000|2021-04-15 19:45:00||3845||3848||3848||3845|240
1618516200000|2021-04-15 19:50:00|3852|3845|3858|3848|3861|3852|3852|3845|500
1618516500000|2021-04-15 19:55:00|3857|3850|3861|3848|3861|3852|3852|3848|2427
1618579800000|2021-04-16 13:30:00|3875|3850|3869|3850|3878|3855|3868|3850|310
1618580100000|2021-04-16 13:35:00|3868|3849|3851|3837|3868|3849|3843|3834|2805
1618580400000|2021-04-16 13:40:00|3850|3834|3856|3844|3856|3850|3844|3830|2358
1618580700000|2021-04-16 13:45:00|3854|3843|3869|3855|3869|3855|3848|3838|200
1618581000000|2021-04-16 13:50:00|3870|3856|3850|3835|3870|3867|3848|3834|1327
1618581300000|2021-04-16 13:55:00|3848|3834|3849|3833|3852|3837|3845|3833|100
1618581600000|2021-04-16 14:00:00|3848|3834|3848|3835|3848|3835|3841|3831|1166
1618581900000|2021-04-16 14:05:00|3849|3836|3857|3848|3857|3852|3847|3835|360
1618582200000|2021-04-16 14:10:00|3852|3845|3862|3848|3863|3856|3852|3843|0
1618582500000|2021-04-16 14:15:00|3863|3847|3864|3850|3864|3851|3859|3847|0
1618582800000|2021-04-16 14:20:00|3863|3851|3863|3855|3863|3856|3863|3851|0
1618583100000|2021-04-16 14:25:00|3862|3856|3863|3851|3863|3859|3862|3851|0
1618583400000|2021-04-16 14:30:00|3860|3852|3858|3848|3863|3852|3858|3844|0
1618583700000|2021-04-16 14:35:00|3853|3845|3858|3849|3858|3849|3853|3844|0
1618584000000|2021-04-16 14:40:00|3863|3852|3876|3860|3876|3860|3863|3852|2000
1618584300000|2021-04-16 14:45:00|3875|3859|3876|3870|3880|3870|3874|3859|0
1618584600000|2021-04-16 14:50:00|3879|3871|3891|3877|3891|3879|3879|3871|1200
1618584900000|2021-04-16 14:55:00|3890|3879|3886|3873|3890|3883|3884|3871|120
1618585200000|2021-04-16 15:00:00|3885|3871|3886|3870|3886|3873|3878|3866|0
1618585500000|2021-04-16 15:05:00|3884|3871|3884|3869|3888|3872|3884|3869|0
1618585800000|2021-04-16 15:10:00|3883|3867|3879|3863|3883|3869|3879|3863|0
1618586100000|2021-04-16 15:15:00|3878|3862|3872|3860|3879|3863|3872|3860|0
1618586400000|2021-04-16 15:20:00|3875|3861|3879|3864|3879|3868|3875|3861|0
1618586700000|2021-04-16 15:25:00|3880|3865|3882|3866|3882|3867|3878|3865|0
1618587000000|2021-04-16 15:30:00|3884|3867|3888|3873|3888|3882|3883|3867|100
1618587300000|2021-04-16 15:35:00|3889|3874|3893|3877|3893|3879|3888|3873|0
1618587600000|2021-04-16 15:40:00|3894|3887|3890|3879|3894|3887|3890|3877|100
1618587900000|2021-04-16 15:45:00||3878||3881||3881||3877|0
1618588200000|2021-04-16 15:50:00|3893|3882|3895|3885|3895|3885|3893|3882|2644
1618588500000|2021-04-16 15:55:00||3884||3884||3886||3881|0
1618588800000|2021-04-16 16:00:00|3890|3886|3890|3881|3890|3886|3890|3881|500
1618589100000|2021-04-16 16:05:00|3893|3883|3893|3877|3895|3883|3893|3877|300
1618589400000|2021-04-16 16:10:00|3892|3876|3890|3878|3892|3885|3890|3876|0
1618589700000|2021-04-16 16:15:00|3891||3891||3892||3891||0
1618590000000|2021-04-16 16:20:00|3892||3893||3895||3891||145
1618590300000|2021-04-16 16:25:00|3892||3891||3892||3889||0
1618590600000|2021-04-16 16:30:00|3890|3875|3886|3873|3890|3875|3881|3870|0
1618590900000|2021-04-16 16:35:00|3882|3876|3883|3870|3883|3876|3882|3870|0
1618591200000|2021-04-16 16:40:00|3882|3871|3888|3877|3888|3880|3881|3871|0
1618591800000|2021-04-16 16:50:00|3887|3874|3886|3871|3887|3874|3884|3870|0
1618592100000|2021-04-16 16:55:00|3888|3872|3888|3873|3888|3873|3886|3872|0
1618592400000|2021-04-16 17:00:00|3887|3872|3883|3871|3887|3872|3883|3871|0
1618592700000|2021-04-16 17:05:00|3879|3870|3884|3870|3884|3875|3879|3870|100
1618593000000|2021-04-16 17:10:00|3880|3869|3880|3869|3882|3869|3880|3869|0
1618593300000|2021-04-16 17:15:00|3882|3870|3884|3871|3884|3871|3882|3869|0
1618593600000|2021-04-16 17:20:00|3885|3872|3886|3877|3886|3877|3885|3871|0
1618593900000|2021-04-16 17:25:00|3887|3874|3887|3874|3887|3874|3887|3871|100
1618594200000|2021-04-16 17:30:00|3879|3871|3887|3875|3887|3875|3879|3871|110
1618594500000|2021-04-16 17:35:00|3886|3876|3891|3876|3891|3876|3886|3876|0
1618594800000|2021-04-16 17:40:00|3890|3877|3891|3877|3892|3878|3890|3877|0
1618595100000|2021-04-16 17:45:00|3888|3879|3888|3879|3889|3879|3888|3879|0
1618595400000|2021-04-16 17:50:00|3889|3877|3888|3878|3889|3878|3888|3877|0
1618595700000|2021-04-16 17:55:00|3889||3888||3889||3888||0
1618596000000|2021-04-16 18:00:00|3889|3877|3892|3882|3892|3882|3883|3877|0
1618596300000|2021-04-16 18:05:00|3891|3879|3891|3882|3891|3882|3891|3879|0
1618596600000|2021-04-16 18:10:00|3889|3878|3889|3880|3889|3880|3889|3878|0
1618596900000|2021-04-16 18:15:00||3881||3881||3881||3881|0
1618597200000|2021-04-16 18:20:00|3888|3883|3895|3881|3895|3883|3888|3880|0
1618597500000|2021-04-16 18:25:00|3890||3890||3890||3890||0
1618597800000|2021-04-16 18:30:00||3882||3884||3884||3882|0
1618598100000|2021-04-16 18:35:00||3883||3883||3883||3883|0
1618598700000|2021-04-16 18:45:00|3889|3882|3890|3881|3890|3882|3889|3881|200
1618599000000|2021-04-16 18:50:00||3882||3885||3885||3882|0
1618599300000|2021-04-16 18:55:00||3887||3885||3887||3881|0
1618599900000|2021-04-16 19:05:00||3882||3881||3885||3881|0
1618600200000|2021-04-16 19:10:00||3880||3885||3885||3880|0
1618600500000|2021-04-16 19:15:00||3886||3885||3886||3885|0
1618600800000|2021-04-16 19:20:00||3882||3885||3885||3881|0
1618601100000|2021-04-16 19:25:00||3886||3881||3887||3880|300
1618601400000|2021-04-16 19:30:00||3882||3880||3886||3880|200
1618601700000|2021-04-16 19:35:00||3881||3888||3888||3881|0
1618602000000|2021-04-16 19:40:00||3885||3885||3885||3885|0
1618602300000|2021-04-16 19:45:00|3889|3886|3890|3884|3890|3886|3888|3881|154
1618602600000|2021-04-16 19:50:00|3893|3886|3896|3881|3897|3887|3893|3881|600
1618602900000|2021-04-16 19:55:00|3895|3880|3892|3882|3895|3882|3892|3880|178
1618839000000|2021-04-19 13:30:00|3865|3856|3859|3845|3892|3863|3850|3845|2534
1618839300000|2021-04-19 13:35:00|3860|3842|3874|3850|3876|3850|3856|3842|200
1618839600000|2021-04-19 13:40:00|3875|3853|3864|3851|3876|3855|3864|3850|100
1618839900000|2021-04-19 13:45:00|3861|3848|3859|3845|3863|3850|3850|3839|1600
1618840200000|2021-04-19 13:50:00|3853|3850|3857|3843|3859|3850|3853|3839|0
1618840500000|2021-04-19 13:55:00|3858|3839|3842|3840|3859|3840|3842|3839|800
1618840800000|2021-04-19 14:00:00|3841|3839|3829|3820|3842|3839|3827|3818|350
1618841100000|2021-04-19 14:05:00|3828|3821|3825|3813|3829|3821|3816|3808|100
1618841400000|2021-04-19 14:10:00|3823|3812|3826|3810|3826|3812|3815|3810|500
1618841700000|2021-04-19 14:15:00|3823|3813|3828|3810|3828|3814|3821|3810|100
1618842000000|2021-04-19 14:20:00|3824|3814|3821|3808|3828|3814|3808|3804|275
1618842300000|2021-04-19 14:25:00|3828|3807|3820|3810|3829|3811|3820|3805|0
1618842600000|2021-04-19 14:30:00|3818|3809|3810|3800|3820|3810|3810|3800|0
1618842900000|2021-04-19 14:35:00|3809||3811||3811||3808||0
1618843200000|2021-04-19 14:40:00|3805|3798|3793|3781|3810|3798|3784|3781|1658
1618843500000|2021-04-19 14:45:00|3791|3780|3792|3777|3793|3780|3787|3772|0
1618843800000|2021-04-19 14:50:00|3796|3780|3808|3790|3810|3790|3796|3780|0
1618844100000|2021-04-19 14:55:00|3809|3792|3799|3782|3810|3795|3798|3782|0
1618844400000|2021-04-19 15:00:00|3800|3786|3791|3781|3800|3786|3791|3781|200
1618844700000|2021-04-19 15:05:00|3790||3787||3790||3785||0
1618845000000|2021-04-19 15:10:00|3786|3777|3791|3785|3797|3785|3784|3776|460
1618845300000|2021-04-19 15:15:00|3792|3788|3790|3781|3798|3788|3788|3781|1660
1618845600000|2021-04-19 15:20:00|3798|3784|3788|3779|3798|3787|3787|3779|1279
1618845900000|2021-04-19 15:25:00|3787|3780|3792|3782|3798|3785|3787|3779|100
1618846200000|2021-04-19 15:30:00|3793|3781|3781|3772|3798|3781|3780|3772|0
1618846500000|2021-04-19 15:35:00|3782||3791||3792||3780||0
1618846800000|2021-04-19 15:40:00|3792|3775|3786|3772|3792|3775|3783|3772|0
1618847100000|2021-04-19 15:45:00|3782|3771|3787|3765|3787|3771|3770|3764|149
1618847400000|2021-04-19 15:50:00|3789|3767|3789|3773|3789|3775|3789|3767|0
1618847700000|2021-04-19 15:55:00|3783|3772|3775|3766|3783|3772|3774|3766|0
1618848000000|2021-04-19 16:00:00|3774|3764|3765|3761|3775|3765|3765|3761|400
1618848300000|2021-04-19 16:05:00|3768|3762|3775|3766|3775|3767|3764|3761|100
1618848600000|2021-04-19 16:10:00|3778|3769|3777|3768|3785|3771|3777|3768|200
1618848900000|2021-04-19 16:15:00|3787|3770|3783|3770|3787|3772|3780|3768|0
1618849200000|2021-04-19 16:20:00||3772||3774||3774||3772|220
1618849500000|2021-04-19 16:25:00|3781|3773|3773|3766|3781|3774|3773|3764|600
1618849800000|2021-04-19 16:30:00|3775|3765|3770|3762|3775|3765|3768|3762|0
1618850100000|2021-04-19 16:35:00|3781|3763|3777|3762|3781|3764|3774|3762|2100
1618850400000|2021-04-19 16:40:00|3771|3761|3773|3757|3773|3761|3764|3757|270
1618850700000|2021-04-19 16:45:00|3770|3753|3767|3753|3773|3753|3764|3753|289
1618851000000|2021-04-19 16:50:00|3773|3760|3775|3760|3775|3760|3772|3760|0
1618851300000|2021-04-19 16:55:00|3773|3763|3777|3761|3777|3763|3771|3760|0
1618851600000|2021-04-19 17:00:00|3776|3763|3778|3767|3778|3767|3773|3763|0
1618851900000|2021-04-19 17:05:00||3769||3768||3769||3767|0
1618852200000|2021-04-19 17:10:00|3784|3769|3783|3773|3784|3773|3783|3769|0
1618852500000|2021-04-19 17:15:00|3784|3774|3792|3772|3793|3774|3784|3772|0
1618852800000|2021-04-19 17:20:00|3785|3773|3785|3773|3792|3773|3782|3773|0
1618853100000|2021-04-19 17:25:00|3775|3771|3779|3769|3785|3774|3775|3769|500
1618853400000|2021-04-19 17:30:00|3778||3779||3779||3778||0
1618853700000|2021-04-19 17:35:00|3781|3771|3791|3776|3791|3776|3779|3771|0
1618854000000|2021-04-19 17:40:00|3789|3778|3784|3773|3789|3778|3784|3773|0
1618854300000|2021-04-19 17:45:00|3783||3785||3785||3782||0
1618854600000|2021-04-19 17:50:00|3781|3772|3779|3769|3781|3772|3776|3769|400
1618854900000|2021-04-19 17:55:00|3777|3770|3788|3770|3788|3770|3776|3769|0
1618855200000|2021-04-19 18:00:00|3783|3775|3791|3772|3791|3775|3783|3771|0
1618855500000|2021-04-19 18:05:00|3786|3773|3778|3767|3791|3775|3778|3767|160
1618855800000|2021-04-19 18:10:00|3779|3769|3778|3772|3781|3772|3778|3767|0
1618856100000|2021-04-19 18:15:00|3781|3773|3784|3772|3787|3773|3781|3771|100
1618856400000|2021-04-19 18:20:00|3779|3771|3782|3773|3785|3775|3777|3771|300
1618856700000|2021-04-19 18:25:00|3784||3780||3784||3780||0
1618857000000|2021-04-19 18:30:00|3779|3772|3773|3769|3785|3774|3773|3766|147
1618857300000|2021-04-19 18:35:00|3772|3768|3767|3760|3772|3768|3767|3760|0
1618857600000|2021-04-19 18:40:00|3770|3762|3778|3762|3780|3762|3769|3761|100
1618857900000|2021-04-19 18:45:00|3774||3774||3774||3774||0
1618858200000|2021-04-19 18:50:00|3773|3765|3775|3763|3775|3765|3772|3763|0
1618858500000|2021-04-19 18:55:00|3782|3767|3785|3768|3785|3769|3775|3764|0
1618858800000|2021-04-19 19:00:00|3782|3769|3785|3768|3785|3770|3782|3766|0
1618859100000|2021-04-19 19:05:00|3780|3767|3780|3769|3781|3772|3780|3766|0
1618859400000|2021-04-19 19:10:00|3781|3770|3780|3771|3783|3772|3779|3770|400
1618859700000|2021-04-19 19:15:00|3782|3770|3781|3771|3782|3771|3778|3770|0
1618860000000|2021-04-19 19:20:00|3779|3770|3777|3770|3781|3770|3774|3769|300
1618860300000|2021-04-19 19:25:00|3785|3771|3778|3771|3785|3771|3778|3771|100
1618860600000|2021-04-19 19:30:00|3779|3770|3785|3770|3785|3771|3775|3770|200
1618860900000|2021-04-19 19:35:00|3780|3771|3777|3770|3785|3771|3777|3770|500
1618861200000|2021-04-19 19:40:00|3778|3771|3780|3771|3782|3773|3778|3771|386
1618861500000|2021-04-19 19:45:00|3777|3772|3772|3767|3777|3772|3772|3767|382
1618861800000|2021-04-19 19:50:00|3771|3768|3772|3768|3774|3768|3771|3766|0
1618862100000|2021-04-19 19:55:00|3774|3769|3784|3779|3785|3779|3774|3769|576
1618925400000|2021-04-20 13:30:00|3750|3732|3774|3760|3780|3760|3745|3725|2368
1618925700000|2021-04-20 13:35:00|3780|3761|3781|3777|3799|3777|3780|3761|1301
1618926000000|2021-04-20 13:40:00|3780|3776|3793|3777|3799|3777|3780|3770|200
1618926300000|2021-04-20 13:45:00|3794|3780|3792|3786|3800|3790|3790|3780|200
1618926600000|2021-04-20 13:50:00|3795|3788|3789|3782|3797|3788|3779|3775|700
1618926900000|2021-04-20 13:55:00|3790|3781|3789|3782|3790|3786|3785|3781|300
1618927200000|2021-04-20 14:00:00|3788|3784|3787|3780|3798|3789|3786|3780|850
1618927500000|2021-04-20 14:05:00|3788|3782|3788|3784|3794|3784|3787|3782|200
1618927800000|2021-04-20 14:10:00|3787|3776|3786|3781|3792|3784|3785|3776|100
1618928100000|2021-04-20 14:15:00|3785|3774|3787|3782|3796|3784|3783|3774|1305
1618928400000|2021-04-20 14:20:00|3786|3781|3779|3772|3786|3781|3779|3770|916
1618928700000|2021-04-20 14:25:00|3780|3773|3782|3777|3788|3779|3778|3772|900
1618929000000|2021-04-20 14:30:00|3781|3775|3770|3762|3781|3775|3769|3762|300
1618929300000|2021-04-20 14:35:00|3769|3763|3760|3754|3770|3763|3760|3754|305
1618929600000|2021-04-20 14:40:00|3759|3750|3747|3738|3762|3750|3744|3735|0
1618929900000|2021-04-20 14:45:00|3746|3736|3744|3738|3747|3739|3739|3735|0
1618930200000|2021-04-20 14:50:00|3743|3735|3729|3726|3744|3735|3729|3725|900
1618930500000|2021-04-20 14:55:00|3732|3725|3745|3737|3750|3737|3732|3725|700
1618930800000|2021-04-20 15:00:00|3744|3741|3749|3740|3755|3748|3744|3737|1500
1618931100000|2021-04-20 15:05:00|3748|3743|3755|3740|3756|3745|3746|3738|200
1618931400000|2021-04-20 15:10:00|3756|3738|3751|3735|3756|3738|3751|3735|0
1618931700000|2021-04-20 15:15:00|3748|3730|3731|3717|3748|3730|3723|3717|0
1618932000000|2021-04-20 15:20:00|3726|3716|3720|3710|3726|3716|3716|3707|152
1618932300000|2021-04-20 15:25:00|3725|3713|3731|3714|3731|3717|3721|3710|1100
1618932600000|2021-04-20 15:30:00|3732|3715|3726|3716|3732|3716|3725|3715|100
1618932900000|2021-04-20 15:35:00|3728|3715|3729|3710|3731|3715|3715|3707|520
1618933200000|2021-04-20 15:40:00|3727|3713|3728|3720|3732|3720|3722|3710|100
1618933500000|2021-04-20 15:45:00|3729|3721|3737|3723|3740|3723|3727|3721|0
1618933800000|2021-04-20 15:50:00|3740|3726|3749|3733|3749|3733|3735|3726|0
1618934100000|2021-04-20 15:55:00|3750|3736|3747|3738|3752|3738|3746|3736|0
1618934400000|2021-04-20 16:00:00|3746|3737|3745|3738|3751|3738|3742|3736|300
1618934700000|2021-04-20 16:05:00|3744|3737|3741|3731|3750|3738|3738|3729|0
1618935000000|2021-04-20 16:10:00|3744|3733|3751|3735|3751|3735|3741|3733|204
1618935300000|2021-04-20 16:15:00|3747|3737|3747|3738|3751|3738|3747|3737|0
1618935600000|2021-04-20 16:20:00|3750|3742|3746|3736|3751|3742|3745|3736|200
1618935900000|2021-04-20 16:25:00|3745|3735|3741|3732|3746|3735|3741|3732|0
1618936200000|2021-04-20 16:30:00|3740|3733|3736|3731|3742|3733|3736|3731|100
1618936500000|2021-04-20 16:35:00|3737|3728|3738|3732|3744|3732|3735|3726|0
1618936800000|2021-04-20 16:40:00|3736|3731|3733|3728|3738|3731|3733|3727|100
1618937100000|2021-04-20 16:45:00|3736|3727|3737|3728|3744|3728|3732|3722|0
1618937400000|2021-04-20 16:50:00|3738|3727|3734|3727|3740|3730|3733|3727|0
1618937700000|2021-04-20 16:55:00|3735|3730|3741|3730|3741|3730|3735|3727|0
1618938000000|2021-04-20 17:00:00|3740|3729|3739|3730|3741|3731|3738|3729|0
1618938300000|2021-04-20 17:05:00|3738|3729|3740|3729|3740|3729|3738|3729|100
1618938600000|2021-04-20 17:10:00|3738||3738||3738||3738||0
1618938900000|2021-04-20 17:15:00|3737|3730|3745|3734|3748|3734|3737|3729|200
1618939200000|2021-04-20 17:20:00|3747|3730|3746|3730|3747|3732|3737|3730|800
1618939500000|2021-04-20 17:25:00|3743|3728|3736|3723|3745|3728|3733|3723|0
1618939800000|2021-04-20 17:30:00|3734|3725|3742|3729|3742|3732|3734|3723|300
1618940100000|2021-04-20 17:35:00|3743|3728|3749|3728|3749|3730|3743|3725|0
1618940400000|2021-04-20 17:40:00|3747|3730|3747|3730|3749|3730|3747|3730|1500
1618940700000|2021-04-20 17:45:00|3748|3732|3749|3732|3749|3732|3748|3732|0
1618941000000|2021-04-20 17:50:00|3745|3734|3749|3732|3749|3734|3745|3731|0
1618941300000|2021-04-20 17:55:00|3750|3731|3750|3735|3751|3735|3746|3730|0
1618941600000|2021-04-20 18:00:00||3734||3735||3735||3734|0
1618941900000|2021-04-20 18:05:00|3751||3746||3751||3746||0
1618942200000|2021-04-20 18:10:00|3745||3740||3745||3740||0
1618942500000|2021-04-20 18:15:00|3741|3730|3739|3732|3743|3732|3739|3730|0
1618942800000|2021-04-20 18:20:00|3740||3740||3746||3740||100
1618943100000|2021-04-20 18:25:00|3739|3730|3734|3729|3739|3730|3734|3729|700
1618943400000|2021-04-20 18:30:00|3733|3728|3729|3724|3734|3728|3729|3724|0
1618943700000|2021-04-20 18:35:00|3728|3722|3730|3721|3730|3722|3728|3720|0
1618944000000|2021-04-20 18:40:00|3738|3722|3732|3725|3740|3725|3730|3722|0
1618944300000|2021-04-20 18:45:00|3731|3726|3734|3726|3734|3726|3731|3725|0
1618944600000|2021-04-20 18:50:00|3732|3725|3729|3722|3734|3726|3729|3722|506
1618944900000|2021-04-20 18:55:00|3728|3720|3734|3720|3748|3723|3725|3717|0
1618945200000|2021-04-20 19:00:00|3735|3721|3735|3724|3741|3724|3734|3721|100
1618945500000|2021-04-20 19:05:00|3734|3725|3748|3732|3748|3732|3734|3725|0
1618945800000|2021-04-20 19:10:00|3746|3731|3748|3730|3748|3731|3746|3728|0
1618946100000|2021-04-20 19:15:00|3747|3735|3743|3730|3748|3735|3741|3730|0
1618946400000|2021-04-20 19:20:00|3740|3731|3737|3730|3740|3731|3736|3730|0
1618946700000|2021-04-20 19:25:00|3736|3731|3739|3731|3739|3731|3736|3731|0
1618947000000|2021-04-20 19:30:00|3737|3730|3739|3732|3739|3734|3735|3730|210
1618947300000|2021-04-20 19:35:00|3738|3735|3737|3735|3738|3735|3737|3735|0
1618947600000|2021-04-20 19:40:00|3739|3736|3747|3742|3750|3742|3739|3735|218
1618947900000|2021-04-20 19:45:00|3748|3743|3750|3744|3750|3744|3746|3739|0
1618948200000|2021-04-20 19:50:00|3748|3742|3749|3745|3750|3745|3748|3742|0
1618948500000|2021-04-20 19:55:00|3748|3743|3747|3740|3750|3743|3745|3740|0
1619011800000|2021-04-21 13:30:00|3715|3701|3700|3696|3717|3701|3700|3678|3412
1619012100000|2021-04-21 13:35:00|3711|3697|3724|3700|3724|3704|3701|3686|990
1619012400000|2021-04-21 13:40:00|3723|3704|3725|3713|3728|3713|3706|3700|800
1619012700000|2021-04-21 13:45:00|3724|3711|3737|3722|3737|3722|3718|3711|400
1619013000000|2021-04-21 13:50:00|3740|3729|3745|3729|3745|3729|3733|3725|224
1619013300000|2021-04-21 13:55:00|3744|3731|3759|3747|3759|3747|3741|3731|300
1619013600000|2021-04-21 14:00:00|3760|3751|3764|3755|3781|3761|3759|3751|600
1619013900000|2021-04-21 14:05:00|3763|3754|3769|3756|3776|3756|3760|3749|100
1619014200000|2021-04-21 14:10:00|3768|3757|3774|3760|3776|3760|3767|3757|500
1619014500000|2021-04-21 14:15:00|3775|3758|3765|3752|3775|3761|3762|3751|100
1619014800000|2021-04-21 14:20:00|3767|3754|3779|3765|3779|3765|3765|3754|3382
1619015100000|2021-04-21 14:25:00|3786|3766|3787|3775|3787|3775|3786|3766|0
1619015400000|2021-04-21 14:30:00|3788|3772|3785|3771|3789|3775|3777|3768|0
1619015700000|2021-04-21 14:35:00|3786|3772|3783|3773|3789|3780|3780|3772|405
1619016000000|2021-04-21 14:40:00|3789|3775|3791|3777|3791|3777|3783|3775|0
1619016300000|2021-04-21 14:45:00|3790|3778|3791|3783|3791|3783|3790|3778|0
1619016600000|2021-04-21 14:50:00|3789|3782|3789|3779|3791|3782|3785|3773|800
1619016900000|2021-04-21 14:55:00|3788|3780|3784|3777|3791|3780|3784|3777|0
1619017200000|2021-04-21 15:00:00|3783|3774|3791|3781|3796|3785|3782|3770|0
1619017500000|2021-04-21 15:05:00|3790|3779|3784|3778|3796|3781|3782|3778|0
1619017800000|2021-04-21 15:10:00|3785|3776|3787|3777|3788|3777|3778|3769|0
1619018100000|2021-04-21 15:15:00|3789|3779|3797|3780|3798|3780|3789|3777|0
1619018400000|2021-04-21 15:20:00|3794|3781|3799|3782|3799|3787|3790|3781|0
1619018700000|2021-04-21 15:25:00|3793|3779|3785|3779|3798|3779|3784|3779|0
1619019000000|2021-04-21 15:30:00|3791|3780|3797|3779|3797|3780|3786|3777|0
1619019300000|2021-04-21 15:35:00|3795|3777|3790|3775|3797|3779|3788|3774|0
1619019600000|2021-04-21 15:40:00|3792|3777|3793|3785|3794|3786|3788|3775|300
1619019900000|2021-04-21 15:45:00|3794|3782|3797|3789|3799|3789|3794|3782|0
1619020200000|2021-04-21 15:50:00|3798|3786|3800|3789|3800|3789|3796|3786|0
1619020500000|2021-04-21 15:55:00||3791||3791||3795||3791|0
1619020800000|2021-04-21 16:00:00||3793||3791||3794||3791|0
1619021100000|2021-04-21 16:05:00||3793||3793||3794||3791|0
1619021400000|2021-04-21 16:10:00|3799|3791|3798|3791|3800|3794|3797|3791|0
1619021700000|2021-04-21 16:15:00|3797||3799||3799||3796||0
1619022000000|2021-04-21 16:20:00|3798|3792|3807|3796|3807|3796|3797|3791|200
1619022300000|2021-04-21 16:25:00|3808|3798|3811|3798|3811|3800|3807|3798|0
1619022600000|2021-04-21 16:30:00|3812||3809||3812||3809||0
1619022900000|2021-04-21 16:35:00|3810|3799|3816|3807|3817|3807|3810|3799|0
1619023200000|2021-04-21 16:40:00|3815|3805|3808|3801|3818|3805|3808|3801|200
1619023500000|2021-04-21 16:45:00|3807|3799|3805|3799|3808|3799|3804|3796|100
1619023800000|2021-04-21 16:50:00|3804|3800|3806|3799|3809|3800|3804|3799|100
1619024100000|2021-04-21 16:55:00|3807||3804||3807||3804||0
1619024400000|2021-04-21 17:00:00|3805||3803||3807||3802||0
1619024700000|2021-04-21 17:05:00|3802||3806||3809||3802||0
1619025000000|2021-04-21 17:10:00|3807|3800|3806|3799|3809|3803|3805|3799|0
1619025300000|2021-04-21 17:15:00|3805|3796|3809|3796|3809|3796|3801|3796|0
1619025600000|2021-04-21 17:20:00|3807|3798|3809|3802|3809|3802|3807|3798|0
1619025900000|2021-04-21 17:25:00|3806|3799|3809|3794|3809|3799|3806|3791|0
1619026200000|2021-04-21 17:30:00|3805|3795|3809|3800|3809|3800|3801|3794|700
1619026500000|2021-04-21 17:35:00||3799||3802||3802||3799|0
1619026800000|2021-04-21 17:40:00|||||||||400
1619027100000|2021-04-21 17:45:00|||||||||100
1619027400000|2021-04-21 17:50:00|3815|3800|3812|3800|3815|3800|3810|3800|300
1619027700000|2021-04-21 17:55:00|3813|3799|3813|3804|3813|3804|3813|3799|0
1619028000000|2021-04-21 18:00:00|3814|3806|3814|3802|3815|3807|3814|3799|100
1619028300000|2021-04-21 18:05:00||3803||3803||3803||3803|0
1619028600000|2021-04-21 18:10:00||3804||3803||3807||3803|300
1619028900000|2021-04-21 18:15:00|3811|3806|3813|3803|3813|3806|3811|3803|0
1619029200000|2021-04-21 18:20:00||3806||3806||3806||3806|0
1619029800000|2021-04-21 18:30:00|3814|3803|3810|3806|3814|3806|3810|3803|0
1619030100000|2021-04-21 18:35:00|3809||3810||3811||3809||0
1619030400000|2021-04-21 18:40:00|3809|3803|3809|3806|3811|3806|3808|3803|0
1619030700000|2021-04-21 18:45:00|3808|3803|3805|3800|3809|3803|3805|3800|100
1619031000000|2021-04-21 18:50:00|3806|3801|3810|3801|3815|3801|3805|3800|100
1619031300000|2021-04-21 18:55:00|3811|3800|3815|3803|3815|3803|3808|3800|0
1619031600000|2021-04-21 19:00:00|3814|3804|3814|3805|3815|3805|3813|3804|0
1619031900000|2021-04-21 19:05:00|3815||3815||3815||3813||0
1619032200000|2021-04-21 19:10:00||3807||3809||3810||3807|0
1619032500000|2021-04-21 19:15:00|3818|3810|3819|3810|3819|3812|3818|3809|100
1619032800000|2021-04-21 19:20:00|3818|3815|3823|3815|3826|3817|3817|3815|0
1619033100000|2021-04-21 19:25:00|3825|3817|3822|3816|3825|3821|3822|3816|0
1619033400000|2021-04-21 19:30:00|3825|3818|3825|3820|3825|3820|3825|3818|0
1619033700000|2021-04-21 19:35:00|3828|3818|3823|3817|3828|3821|3823|3817|0
1619034000000|2021-04-21 19:40:00|3822|3821|3826|3817|3827|3821|3821|3817|100
1619034300000|2021-04-21 19:45:00|3827|3818|3827|3823|3827|3823|3826|3817|200
1619034600000|2021-04-21 19:50:00|3828|3824|3833|3826|3833|3831|3828|3824|500
1619034900000|2021-04-21 19:55:00|3832|3829|3840|3825|3840|3832|3831|3825|797
1619098200000|2021-04-22 13:30:00|3862|3845|3875|3865|3875|3871|3862|3840|120
1619098500000|2021-04-22 13:35:00|3879|3870|3877|3860|3890|3880|3877|3860|940
1619098800000|2021-04-22 13:40:00|3882|3865|3870|3860|3883|3865|3868|3851|195
1619099100000|2021-04-22 13:45:00|3865|3857|3859|3843|3869|3857|3858|3843|0
1619099400000|2021-04-22 13:50:00|3860|3846|3860|3842|3862|3847|3854|3840|200
1619099700000|2021-04-22 13:55:00|3859|3841|3860|3850|3865|3850|3859|3841|100
1619100000000|2021-04-22 14:00:00|||||||||100
1619100300000|2021-04-22 14:05:00|3863|3852|3867|3857|3874|3857|3862|3852|101
1619100600000|2021-04-22 14:10:00|3866|3858|3872|3851|3873|3860|3861|3849|300
1619100900000|2021-04-22 14:15:00|3869|3850|3860|3845|3869|3850|3857|3840|0
1619101200000|2021-04-22 14:20:00|3861|3848|3866|3848|3866|3850|3857|3842|100
1619101500000|2021-04-22 14:25:00|3864|3851|3880|3860|3880|3860|3864|3848|100
1619101800000|2021-04-22 14:30:00|3881|3869|3887|3869|3887|3869|3881|3860|0
1619102100000|2021-04-22 14:35:00|3888|3870|3889|3877|3889|3877|3888|3870|0
1619102400000|2021-04-22 14:40:00|3890|3880|3886|3880|3893|3880|3885|3880|0
1619102700000|2021-04-22 14:45:00|3889|3881|3893|3886|3893|3886|3885|3881|100
1619103000000|2021-04-22 14:50:00|3897|3887|3897|3890|3897|3890|3897|3887|0
1619103300000|2021-04-22 14:55:00|3894|3887|3890|3886|3896|3887|3888|3884|200
1619103600000|2021-04-22 15:00:00|3893|3884|3890|3884|3897|3884|3888|3884|0
1619103900000|2021-04-22 15:05:00|3892|3881|3895|3884|3900|3884|3885|3881|800
1619104200000|2021-04-22 15:10:00|3896||3898||3898||3896||0
1619104500000|2021-04-22 15:15:00|3899|3885|3899|3885|3899|3886|3890|3885|400
1619104800000|2021-04-22 15:20:00|3900|3890|3895|3888|3900|3890|3895|3885|0
1619105100000|2021-04-22 15:25:00|3896||3895||3896||3895||0
1619105400000|2021-04-22 15:30:00|3894||3899||3900||3891||4126
1619105700000|2021-04-22 15:35:00|3900|3891|3899|3890|3900|3891|3896|3890|0
1619106000000|2021-04-22 15:40:00|3900|3891|3900|3893|3900|3893|3900|3891|0
1619106300000|2021-04-22 15:45:00|3899||3898||3899||3898||0
1619106600000|2021-04-22 15:50:00|3899|3884|3900|3890|3900|3891|3899|3884|0
1619106900000|2021-04-22 15:55:00||3893||3887||3893||3887|0
1619107200000|2021-04-22 16:00:00|3899|3882|3898|3882|3899|3882|3898|3882|0
1619107500000|2021-04-22 16:05:00|3899|3881|3885|3880|3899|3882|3885|3880|100
1619107800000|2021-04-22 16:10:00|3886|3882|3891|3882|3893|3882|3886|3882|200
1619108100000|2021-04-22 16:15:00|3892|3883|3892|3883|3892|3883|3891|3883|0
1619108400000|2021-04-22 16:20:00||3886||3886||3886||3886|0
1619108700000|2021-04-22 16:25:00|3893|3883|3893|3880|3893|3883|3893|3880|500
1619109000000|2021-04-22 16:30:00||3885||3880||3885||3880|0
1619109300000|2021-04-22 16:35:00|3894|3885|3896|3888|3896|3888|3894|3880|0
1619109600000|2021-04-22 16:40:00|3895||3897||3897||3894||0
1619110200000|2021-04-22 16:50:00|3898||3899||3899||3898||0
1619110500000|2021-04-22 16:55:00|3900|3890|3900|3890|3900|3890|3900|3890|0
1619111100000|2021-04-22 17:05:00|3898|3892|3889|3863|3899|3892|3886|3863|300
1619111400000|2021-04-22 17:10:00|3888|3859|3882|3852|3889|3859|3867|3852|190
1619111700000|2021-04-22 17:15:00|3881|3850|3858|3850|3881|3850|3857|3850|0
1619112000000|2021-04-22 17:20:00|3857|3847|3871|3849|3871|3849|3854|3840|175
1619112300000|2021-04-22 17:25:00|3869|3848|3879|3858|3879|3858|3869|3846|0
1619112600000|2021-04-22 17:30:00|3878|3857|3875|3855|3878|3857|3875|3855|0
1619113200000|2021-04-22 17:40:00|3873|3846|3856|3845|3873|3846|3856|3845|100
1619113500000|2021-04-22 17:45:00|3857|3844|3855|3840|3862|3844|3855|3840|0
1619113800000|2021-04-22 17:50:00|3852|3837|3840|3825|3854|3837|3840|3825|205
1619114100000|2021-04-22 17:55:00|3841|3816|3837|3820|3842|3820|3826|3815|0
1619114400000|2021-04-22 18:00:00|3836|3819|3831|3815|3836|3819|3829|3815|0
1619114700000|2021-04-22 18:05:00|3832|3816|3844|3823|3844|3823|3832|3815|1700
1619115000000|2021-04-22 18:10:00|3840|3822|3850|3827|3850|3827|3830|3820|0
1619115300000|2021-04-22 18:15:00|3852|3836|3854|3836|3854|3837|3840|3827|100
1619115600000|2021-04-22 18:20:00||3834||3836||3836||3834|0
1619115900000|2021-04-22 18:25:00|3850|3834|3862|3842|3862|3842|3847|3830|0
1619116200000|2021-04-22 18:30:00||3841||3842||3842||3841|0
1619116500000|2021-04-22 18:35:00|3863|3850|3863|3843|3865|3850|3863|3842|0
1619116800000|2021-04-22 18:40:00|3864|3845|3865|3845|3865|3845|3861|3845|0
1619117100000|2021-04-22 18:45:00|3861||3860||3861||3860||0
1619117400000|2021-04-22 18:50:00|3859|3844|3850|3842|3859|3844|3850|3830|100
1619117700000|2021-04-22 18:55:00|||||||||303
1619118000000|2021-04-22 19:00:00|3859||3860||3862||3859||700
1619118300000|2021-04-22 19:05:00|3858|3841|3857|3832|3858|3841|3857|3832|200
1619118600000|2021-04-22 19:10:00||3833||3834||3842||3833|0
1619118900000|2021-04-22 19:15:00|3856|3827|3852|3827|3856|3827|3848|3827|0
1619119200000|2021-04-22 19:20:00|3850|3830|3840|3835|3851|3835|3840|3830|0
1619119500000|2021-04-22 19:25:00||3832||3826||3832||3826|100
1619119800000|2021-04-22 19:30:00||3827||3832||3832||3827|0
1619120100000|2021-04-22 19:35:00||3833||3833||3836||3833|0
1619120400000|2021-04-22 19:40:00|3843|3836|3850|3836|3850|3836|3843|3836|100
1619120700000|2021-04-22 19:45:00|3847|3833|3847|3832|3847|3836|3847|3832|130
1619121000000|2021-04-22 19:50:00||3833||3832||3843||3832|896
1619121300000|2021-04-22 19:55:00|3849|3833|3843|3829|3849|3838|3843|3829|300
1619184600000|2021-04-23 13:30:00|3860|3840|3862|3843|3874|3843|3860|3840|0
1619184900000|2021-04-23 13:35:00|3865|3845|3865|3852|3872|3857|3865|3843|200
1619185200000|2021-04-23 13:40:00|3858|3854|3865|3851|3867|3856|3858|3848|100
1619185500000|2021-04-23 13:45:00|3868|3854|3875|3864|3876|3864|3867|3854|100
1619185800000|2021-04-23 13:50:00|3878|3865|3887|3874|3887|3874|3878|3865|200
1619186100000|2021-04-23 13:55:00|3893|3879|3894|3878|3894|3881|3890|3874|0
1619186400000|2021-04-23 14:00:00|3895|3880|3892|3890|3895|3890|3892|3880|0
1619186700000|2021-04-23 14:05:00|3895||3900||3900||3892||100
1619187000000|2021-04-23 14:10:00||3891||3892||3892||3890|0
1619187300000|2021-04-23 14:15:00|3898|3893|3898|3888|3898|3894|3898|3888|0
1619187600000|2021-04-23 14:20:00|3900|3887|3900|3892|3900|3892|3893|3887|0
1619188200000|2021-04-23 14:30:00|3903|3893|3913|3897|3913|3897|3903|3893|700
1619188500000|2021-04-23 14:35:00|3910|3896|3905|3893|3910|3897|3905|3891|100
1619188800000|2021-04-23 14:40:00|3906|3891|3897|3880|3906|3891|3897|3880|100
1619189100000|2021-04-23 14:45:00|3898|3885|3897|3890|3898|3890|3893|3880|0
1619189400000|2021-04-23 14:50:00|3894|3887|3890|3875|3896|3887|3888|3875|105
1619189700000|2021-04-23 14:55:00|3887|3872|3890|3872|3890|3872|3887|3872|0
1619190000000|2021-04-23 15:00:00|3882|3873|3899|3880|3899|3895|3882|3873|210
1619190300000|2021-04-23 15:05:00|3900|3882|3899|3883|3901|3883|3899|3882|0
1619190600000|2021-04-23 15:10:00|3897|3881|3897|3879|3897|3881|3897|3879|750
1619190900000|2021-04-23 15:15:00||3880||3884||3884||3880|0
1619191200000|2021-04-23 15:20:00|3896|3885|3905|3889|3906|3896|3893|3885|550
1619191500000|2021-04-23 15:25:00|3904|3891|3904|3889|3906|3891|3903|3889|0
1619191800000|2021-04-23 15:30:00|3905|3890|3904|3893|3905|3894|3894|3890|200
1619192100000|2021-04-23 15:35:00|3905|3894|3909|3898|3909|3898|3900|3894|0
1619192400000|2021-04-23 15:40:00|3908|3900|3906|3893|3909|3900|3905|3891|0
1619192700000|2021-04-23 15:45:00|3907|3897|3906|3902|3909|3902|3906|3897|100
1619193000000|2021-04-23 15:50:00||3900||3900||3900||3900|100
1619193300000|2021-04-23 15:55:00||3897||3897||3897||3894|0
1619193600000|2021-04-23 16:00:00|3909|3894|3902|3894|3909|3897|3902|3893|0
1619193900000|2021-04-23 16:05:00|3905|3893|3909|3898|3912|3900|3905|3893|100
1619194200000|2021-04-23 16:10:00|3912|3897|3909|3896|3912|3897|3909|3896|0
1619194500000|2021-04-23 16:15:00|3912|3895|3908|3892|3912|3895|3908|3892|600
1619194800000|2021-04-23 16:20:00|3909|3895|3908|3892|3909|3895|3908|3892|0
1619195100000|2021-04-23 16:25:00|3903|3891|3898|3888|3903|3891|3895|3888|0
1619195400000|2021-04-23 16:30:00|3904|3889|3900|3890|3907|3890|3900|3888|0
1619195700000|2021-04-23 16:35:00||3894||3890||3894||3890|0
1619196000000|2021-04-23 16:40:00||3893||3892||3898||3890|0
1619196300000|2021-04-23 16:45:00||3891||3891||3891||3891|0
1619196900000|2021-04-23 16:55:00|3903|3892|3908|3895|3910|3900|3903|3892|282
1619197200000|2021-04-23 17:00:00|3909|3896|3908|3896|3911|3896|3908|3896|0
1619197500000|2021-04-23 17:05:00|3911|3907|3908|3900|3911|3907|3908|3896|100
1619197800000|2021-04-23 17:10:00|3905||3911||3911||3905||0
1619198100000|2021-04-23 17:15:00|3910||3910||3910||3908||1800
1619198400000|2021-04-23 17:20:00|3911||3908||3911||3908||0
1619198700000|2021-04-23 17:25:00|3910||3911||3911||3910||0
1619199000000|2021-04-23 17:30:00|3908|3905|3908|3900|3908|3905|3908|3900|100
1619199600000|2021-04-23 17:40:00|3910|3901|3915|3907|3915|3910|3910|3900|0
1619199900000|2021-04-23 17:45:00|3913|3902|3910|3902|3913|3902|3910|3902|0
1619200200000|2021-04-23 17:50:00|3909|3903|3909|3903|3909|3903|3909|3902|0
1619200500000|2021-04-23 17:55:00|3912|3902|3913|3902|3913|3902|3912|3902|228
1619200800000|2021-04-23 18:00:00|3917|3903|3913|3905|3919|3909|3913|3903|0
1619201100000|2021-04-23 18:05:00|3919|3906|3919|3909|3919|3909|3913|3906|0
1619201400000|2021-04-23 18:10:00||3912||3911||3914||3909|300
1619201700000|2021-04-23 18:15:00|3918|3910|3915|3903|3918|3910|3915|3903|0
1619202000000|2021-04-23 18:20:00|3916|3906|3919|3906|3919|3906|3916|3906|0
1619202300000|2021-04-23 18:25:00||3907||3910||3910||3907|0
1619202900000|2021-04-23 18:35:00||3913||3910||3913||3910|100
1619203800000|2021-04-23 18:50:00|3920|3915|3925|3910|3925|3915|3920|3910|200
1619204100000|2021-04-23 18:55:00||3922||3918||3922||3910|0
1619204400000|2021-04-23 19:00:00||3915||3910||3915||3910|0
1619204700000|2021-04-23 19:05:00|3923|3918|3925|3910|3925|3918|3923|3910|0
1619205300000|2021-04-23 19:15:00|3916|3915|3925|3913|3925|3915|3916|3910|130
1619205600000|2021-04-23 19:20:00|3921|3914|3922|3914|3923|3914|3921|3913|0
1619205900000|2021-04-23 19:25:00||3920||3920||3920||3913|0
1619206200000|2021-04-23 19:30:00||3917||3917||3917||3917|0
1619206500000|2021-04-23 19:35:00||3916||3918||3920||3916|0
1619206800000|2021-04-23 19:40:00|3921|3916|3922|3911|3922|3916|3921|3911|100
1619207100000|2021-04-23 19:45:00|3918||3922||3922||3913||0
1619207400000|2021-04-23 19:50:00|3918||3922||3922||3918||0
1619207700000|2021-04-23 19:55:00|3917|3912|3916|3911|3918|3912|3916|3911|0
1619443800000|2021-04-26 13:30:00|3924|3915|3935|3920|3935|3920|3924|3911|1620
1619444100000|2021-04-26 13:35:00|3932|3921|3940|3930|3946|3936|3932|3921|377
1619444400000|2021-04-26 13:40:00|3942|3932|3946|3930|3946|3933|3942|3930|200
1619444700000|2021-04-26 13:45:00|3943|3935|3943|3931|3943|3937|3942|3930|0
1619445000000|2021-04-26 13:50:00|3938|3930|3932|3915|3943|3930|3923|3912|994
1619445300000|2021-04-26 13:55:00|3933|3916|3949|3931|3949|3940|3933|3916|0
1619445600000|2021-04-26 14:00:00|3948|3940|3951|3938|3951|3940|3948|3931|300
1619445900000|2021-04-26 14:05:00|3954|3940|3955|3940|3957|3942|3954|3940|0
1619446200000|2021-04-26 14:10:00|3953|3947|3950|3940|3953|3947|3950|3933|0
1619446500000|2021-04-26 14:15:00|3949|3938|3946|3932|3949|3940|3946|3924|0
1619446800000|2021-04-26 14:20:00|3947|3930|3949|3930|3949|3935|3946|3929|0
1619447100000|2021-04-26 14:25:00|3950|3932|3955|3940|3956|3950|3950|3932|200
1619447400000|2021-04-26 14:30:00|3953|3942|3953|3945|3953|3945|3953|3938|0
1619447700000|2021-04-26 14:35:00|3955|3947|3955|3947|3955|3947|3955|3947|0
1619448000000|2021-04-26 14:40:00|3952|3945|3952|3945|3952|3945|3952|3945|555
1619448300000|2021-04-26 14:45:00|3951||3947||3951||3947||0
1619448600000|2021-04-26 14:50:00||3942||3941||3942||3936|300
1619448900000|2021-04-26 14:55:00|3946|3940|3949|3940|3949|3941|3943|3940|200
1619449200000|2021-04-26 15:00:00|3946|3946|3950|3940|3950|3946|3946|3940|100
1619449500000|2021-04-26 15:05:00|3948|3942|3950|3940|3950|3943|3948|3940|0
1619449800000|2021-04-26 15:10:00|3953|3942|3955|3943|3955|3943|3953|3940|500
1619450100000|2021-04-26 15:15:00||3945||3943||3947||3940|0
1619450400000|2021-04-26 15:20:00||3944||3946||3948||3941|0
1619450700000|2021-04-26 15:25:00||3941||3950||3950||3941|0
1619451000000|2021-04-26 15:30:00||3946||3947||3951||3942|0
1619451300000|2021-04-26 15:35:00||3951||3951||3951||3951|0
1619451600000|2021-04-26 15:40:00||3950||3951||3951||3947|0
1619451900000|2021-04-26 15:45:00|3956|3952|3958|3950|3960|3952|3955|3950|2744
1619452200000|2021-04-26 15:50:00|3960|3947|3964|3952|3968|3952|3958|3946|3270
1619452500000|2021-04-26 15:55:00|3965||3968||3969||3965||0
1619452800000|2021-04-26 16:00:00|3970|3956|3971|3959|3971|3959|3970|3953|700
1619453100000|2021-04-26 16:05:00|3970|3956|3968|3953|3970|3956|3968|3953|0
1619453400000|2021-04-26 16:10:00|3969|3954|3969|3953|3970|3954|3957|3952|500
1619453700000|2021-04-26 16:15:00|3967||3962||3969||3962||0
1619454000000|2021-04-26 16:20:00|3965||3963||3965||3963||0
1619454300000|2021-04-26 16:25:00||3954||3957||3957||3954|0
1619454900000|2021-04-26 16:35:00|3965||3965||3965||3965||0
1619455200000|2021-04-26 16:40:00|3964||3965||3965||3964||0
1619455500000|2021-04-26 16:45:00|3964|3958|3967|3957|3969|3958|3964|3957|0
1619455800000|2021-04-26 16:50:00|3969|3959|3970|3960|3970|3960|3967|3957|0
1619456100000|2021-04-26 16:55:00|3971|3962|3970|3957|3971|3962|3970|3957|900
1619456400000|2021-04-26 17:00:00|3971|3960|3971|3960|3971|3960|3971|3960|0
1619456700000|2021-04-26 17:05:00|3973||3967||3973||3967||0
1619457000000|2021-04-26 17:10:00|3973||3973||3973||3966||0
1619457300000|2021-04-26 17:15:00|3971||3970||3971||3970||0
1619457600000|2021-04-26 17:20:00|3967|3957|3963|3955|3970|3957|3963|3955|316
1619457900000|2021-04-26 17:25:00|3969|3957|3965|3957|3969|3957|3962|3957|0
1619458200000|2021-04-26 17:30:00|3969|3955|3968|3957|3969|3957|3965|3955|0
1619458500000|2021-04-26 17:35:00|3965|3955|3968|3955|3969|3955|3965|3955|0
1619458800000|2021-04-26 17:40:00|3969|3956|3965|3955|3969|3956|3965|3955|0
1619459100000|2021-04-26 17:45:00|3968||3960||3968||3960||0
1619459400000|2021-04-26 17:50:00||3957||3957||3957||3957|0
1619459700000|2021-04-26 17:55:00|3963|3958|3968|3955|3968|3958|3963|3955|130
1619460000000|2021-04-26 18:00:00|3971|3962|3974|3956|3974|3962|3971|3955|151
1619460300000|2021-04-26 18:05:00|3972||3972||3972||3972||0
1619460600000|2021-04-26 18:10:00|3974|3962|3974|3962|3974|3968|3974|3962|0
1619460900000|2021-04-26 18:15:00|3968|3964|3968|3962|3968|3964|3968|3962|100
1619461200000|2021-04-26 18:20:00|3967||3967||3967||3967||0
1619461500000|2021-04-26 18:25:00|3968||3974||3974||3968||0
1619462100000|2021-04-26 18:35:00|3972||3972||3972||3972||0
1619462400000|2021-04-26 18:40:00|3970|3964|3972|3962|3972|3964|3970|3962|188
1619462700000|2021-04-26 18:45:00|3974|3964|3979|3970|3979|3970|3974|3963|966
1619463000000|2021-04-26 18:50:00|3981|3971|3983|3971|3983|3971|3980|3971|0
1619463300000|2021-04-26 18:55:00|3984|3973|3985|3974|3985|3974|3984|3971|0
1619463600000|2021-04-26 19:00:00|3986|3971|3983|3974|3986|3974|3983|3971|0
1619463900000|2021-04-26 19:05:00|3985|3975|3985|3975|3985|3975|3983|3975|0
1619464200000|2021-04-26 19:10:00|3986|3984|3985|3975|3986|3984|3985|3975|890
1619464500000|2021-04-26 19:15:00|3986|3978|3985|3979|3986|3979|3983|3978|0
1619464800000|2021-04-26 19:20:00|3986||3991||3991||3986||100
1619465100000|2021-04-26 19:25:00|3990|3981|3979|3962|3991|3987|3978|3962|1107
1619465400000|2021-04-26 19:30:00|3978|3965|3971|3965|3978|3965|3971|3962|0
1619465700000|2021-04-26 19:35:00|3973|3962|3980|3967|3982|3967|3973|3962|100
1619466000000|2021-04-26 19:40:00||3978||3967||3978||3967|161
1619466300000|2021-04-26 19:45:00|3977|3968|3977|3963|3977|3968|3977|3963|0
1619466600000|2021-04-26 19:50:00||3962||3972||3972||3962|0
1619466900000|2021-04-26 19:55:00|3980|3973|3978|3969|3982|3976|3978|3963|905
1619530200000|2021-04-27 13:30:00|4005|3983|3997|3981|4029|3999|3997|3981|890
1619530500000|2021-04-27 13:35:00|3996||3994||3999||3992||100
1619530800000|2021-04-27 13:40:00|3990|3980|3975|3960|3993|3981|3970|3960|1200
1619531100000|2021-04-27 13:45:00|3973|3951|3968|3953|3973|3953|3956|3950|2236
1619531400000|2021-04-27 13:50:00|3966|3950|3975|3960|3975|3960|3955|3950|0
1619531700000|2021-04-27 13:55:00|3976|3961|3980|3967|3983|3969|3976|3961|0
1619532000000|2021-04-27 14:00:00|3981|3964|3980|3963|3982|3964|3964|3951|100
1619532300000|2021-04-27 14:05:00|3981|3964|3979|3968|3983|3968|3979|3964|0
1619532600000|2021-04-27 14:10:00|3977|3965|3973|3957|3977|3965|3972|3956|0
1619532900000|2021-04-27 14:15:00|3970|3956|3960|3950|3972|3956|3959|3950|1200
1619533200000|2021-04-27 14:20:00|3952|3955|3971|3950|3971|3955|3952|3950|100
1619533500000|2021-04-27 14:25:00|3969|3955|3974|3956|3974|3960|3969|3955|0
1619533800000|2021-04-27 14:30:00|3975|3958|3978|3960|3978|3960|3975|3956|0
1619534100000|2021-04-27 14:35:00|3975|3969|3970|3955|3975|3973|3970|3955|206
1619534400000|2021-04-27 14:40:00|3968|3959|3970|3955|3976|3959|3965|3955|0
1619534700000|2021-04-27 14:45:00|3971|3956|3975|3960|3975|3960|3963|3956|180
1619535000000|2021-04-27 14:50:00|3974|3963|3977|3960|3979|3966|3973|3960|0
1619535300000|2021-04-27 14:55:00|3978|3965|3979|3965|3979|3965|3975|3965|0
1619535600000|2021-04-27 15:00:00|3977|3960|3977|3960|3978|3960|3973|3960|0
1619535900000|2021-04-27 15:05:00|3978|3957|3976|3960|3978|3960|3976|3957|0
1619536200000|2021-04-27 15:10:00|3975|3965|3980|3961|3980|3965|3975|3960|0
1619536500000|2021-04-27 15:15:00|3981||3979||3982||3979||0
1619536800000|2021-04-27 15:20:00|3980|3966|3983|3970|3983|3973|3979|3962|0
1619537100000|2021-04-27 15:25:00|3979|3966|3987|3969|3987|3973|3979|3966|0
1619537400000|2021-04-27 15:30:00|3983|3966|3982|3970|3987|3970|3980|3966|0
1619537700000|2021-04-27 15:35:00|3983|3966|3978|3966|3983|3970|3978|3966|0
1619538000000|2021-04-27 15:40:00||3969||3969||3969||3969|0
1619538300000|2021-04-27 15:45:00|3977|3966|3977|3960|3977|3966|3974|3959|100
1619538600000|2021-04-27 15:50:00|3974|3961|3978|3964|3978|3964|3974|3960|0
1619538900000|2021-04-27 15:55:00|3977|3965|3978|3964|3978|3965|3977|3964|0
1619539200000|2021-04-27 16:00:00||3967||3967||3967||3967|0
1619539500000|2021-04-27 16:05:00||3969||3967||3969||3967|100
1619539800000|2021-04-27 16:10:00|3972||3978||3978||3972||0
1619540400000|2021-04-27 16:20:00|3977|3964|3977|3964|3977|3964|3973|3957|100
1619541000000|2021-04-27 16:30:00|3975|3957|3975|3957|3978|3957|3969|3957|0
1619541300000|2021-04-27 16:35:00|3970|3955|3968|3955|3970|3955|3962|3955|0
1619541600000|2021-04-27 16:40:00|3967||3966||3967||3961||0
1619541900000|2021-04-27 16:45:00|3961|3952|3963|3951|3965|3952|3957|3951|1989
1619542200000|2021-04-27 16:50:00|3964|3950|3957|3950|3964|3950|3955|3950|3094
1619542500000|2021-04-27 16:55:00|3958||3959||3959||3958||0
1619542800000|2021-04-27 17:00:00|3956||3964||3966||3956||0
1619543100000|2021-04-27 17:05:00|3965||3966||3966||3964||0
1619543700000|2021-04-27 17:15:00|3963|3951|3966|3950|3966|3951|3956|3950|0
1619544300000|2021-04-27 17:25:00|3963||3963||3963||3963||0
1619544600000|2021-04-27 17:30:00|3960||3960||3962||3960||0
1619544900000|2021-04-27 17:35:00|3961||3960||3962||3960||0
1619545200000|2021-04-27 17:40:00|3961||3962||3962||3960||0
1619545500000|2021-04-27 17:45:00|3960||3962||3962||3960||0
1619546100000|2021-04-27 17:55:00|3965|3952|3963|3950|3965|3952|3963|3950|200
1619546400000|2021-04-27 18:00:00|3962||3962||3962||3959||0
1619546700000|2021-04-27 18:05:00|3956||3956||3956||3956||0
1619547000000|2021-04-27 18:10:00|3959||3964||3964||3959||100
1619547300000|2021-04-27 18:15:00|3963||3965||3965||3963||0
1619547600000|2021-04-27 18:20:00|3964||3963||3964||3963||100
1619548200000|2021-04-27 18:30:00||3955||3955||3955||3950|0
1619548500000|2021-04-27 18:35:00|3967||3968||3968||3967||0
1619548800000|2021-04-27 18:40:00|3966||3966||3966||3966||0
1619549400000|2021-04-27 18:50:00|3968|3964|3970|3964|3970|3964|3967|3964|2600
1619549700000|2021-04-27 18:55:00|3968|3961|3967|3950|3968|3961|3966|3950|100
1619550000000|2021-04-27 19:00:00||3955||3955||3955||3950|0
1619550600000|2021-04-27 19:10:00|3968|3956|3968|3956|3968|3956|3968|3956|0
1619550900000|2021-04-27 19:15:00||3955||3955||3955||3955|100
1619551500000|2021-04-27 19:25:00|3965||3965||3966||3965||0
1619551800000|2021-04-27 19:30:00|3964||3967||3968||3964||0
1619552100000|2021-04-27 19:35:00|3968|3956|3968|3957|3968|3958|3967|3956|0
1619552400000|2021-04-27 19:40:00|3970|3960|3970|3960|3970|3960|3970|3960|500
1619552700000|2021-04-27 19:45:00|3974|3962|3974|3967|3974|3967|3974|3956|0
1619553000000|2021-04-27 19:50:00|3975||3975||3976||3975||0
1619553300000|2021-04-27 19:55:00|3974|3966|3973|3957|3974|3971|3970|3956|1685
1619616600000|2021-04-28 13:30:00|3956|3941|3938|3907|3974|3941|3933|3900|200
1619616900000|2021-04-28 13:35:00|3941|3910|3940|3913|3948|3913|3940|3910|100
1619617200000|2021-04-28 13:40:00|3935|3915|3940|3917|3940|3930|3931|3915|100
1619617500000|2021-04-28 13:45:00||3915||3917||3917||3915|0
1619617800000|2021-04-28 13:50:00|3943|3918|3949|3930|3949|3936|3943|3918|0
1619618100000|2021-04-28 13:55:00|3950|3933|3953|3936|3953|3936|3950|3930|0
1619618400000|2021-04-28 14:00:00|3954|3937|3957|3937|3960|3937|3952|3937|0
1619618700000|2021-04-28 14:05:00|3958|3938|3962|3942|3962|3947|3955|3938|0
1619619000000|2021-04-28 14:10:00|3960|3947|3961|3951|3963|3952|3957|3940|0
1619619300000|2021-04-28 14:15:00|3962|3952|3960|3951|3962|3952|3960|3951|0
1619619600000|2021-04-28 14:20:00|3963|3952|3971|3955|3971|3955|3963|3951|0
1619619900000|2021-04-28 14:25:00|3968|3951|3968|3951|3971|3957|3965|3948|0
1619620200000|2021-04-28 14:30:00|3965|3952|3958|3943|3966|3953|3957|3943|667
1619620500000|2021-04-28 14:35:00|3957|3941|3961|3945|3962|3946|3953|3937|0
1619620800000|2021-04-28 14:40:00|3962|3946|3962|3947|3962|3948|3962|3945|0
1619621100000|2021-04-28 14:45:00|3963|3948|3964|3950|3964|3952|3962|3947|0
1619621400000|2021-04-28 14:50:00|3967|3951|3970|3951|3971|3951|3965|3951|200
1619621700000|2021-04-28 14:55:00||3952||3954||3954||3951|0
1619622000000|2021-04-28 15:00:00|3968|3955|3964|3950|3969|3957|3964|3950|0
1619622300000|2021-04-28 15:05:00|3962|3948|3967|3952|3967|3953|3961|3944|0
1619622600000|2021-04-28 15:10:00|3969|3951|3960|3947|3969|3956|3960|3944|0
1619622900000|2021-04-28 15:15:00|3958|3944|3952|3942|3960|3947|3951|3940|0
1619623200000|2021-04-28 15:20:00|3955|3943|3960|3947|3960|3947|3955|3942|300
1619623500000|2021-04-28 15:25:00|3961|3946|3962|3949|3963|3949|3960|3946|0
1619623800000|2021-04-28 15:30:00|3963|3950|3960|3950|3963|3950|3960|3950|0
1619624100000|2021-04-28 15:35:00|3963|3953|3965|3953|3969|3955|3962|3950|350
1619624400000|2021-04-28 15:40:00|3963|3954|3960|3950|3965|3955|3960|3948|0
1619624700000|2021-04-28 15:45:00|3959|3948|3956|3944|3959|3950|3956|3944|0
1619625000000|2021-04-28 15:50:00|3955|3942|3950|3940|3955|3942|3950|3938|0
1619625300000|2021-04-28 15:55:00|3956|3945|3956|3945|3957|3946|3956|3945|100
1619625600000|2021-04-28 16:00:00|3957|3940|3956|3944|3957|3944|3955|3939|0
1619625900000|2021-04-28 16:05:00|3957|3945|3958|3942|3960|3947|3957|3940|0
1619626200000|2021-04-28 16:10:00||3941||3947||3947||3941|0
1619626500000|2021-04-28 16:15:00||3942||3947||3951||3942|0
1619626800000|2021-04-28 16:20:00|3957||3957||3957||3956||0
1619627100000|2021-04-28 16:25:00|3956|3940|3957|3942|3957|3945|3953|3940|0
1619627400000|2021-04-28 16:30:00|3958|3941|3958|3942|3958|3946|3958|3941|0
1619627700000|2021-04-28 16:35:00|3959|3941|3959|3947|3959|3947|3958|3941|0
1619628000000|2021-04-28 16:40:00|3958|3948|3958|3946|3958|3950|3958|3946|0
1619628300000|2021-04-28 16:45:00||3947||3948||3948||3947|0
1619628600000|2021-04-28 16:50:00|3957|3947|3957|3946|3957|3947|3957|3946|0
1619628900000|2021-04-28 16:55:00|3950||3957||3957||3950||300
1619629800000|2021-04-28 17:10:00|3959|3948|3960|3952|3960|3952|3959|3946|0
1619630400000|2021-04-28 17:20:00|||||||||480
1619630700000|2021-04-28 17:25:00|||||||||100
1619631000000|2021-04-28 17:30:00||3956||3948||3956||3946|1500
1619631300000|2021-04-28 17:35:00||3947||3948||3948||3947|0
1619631600000|2021-04-28 17:40:00||3953||3948||3953||3948|0
1619631900000|2021-04-28 17:45:00|3957|3946|3960|3947|3960|3948|3955|3946|0
1619632200000|2021-04-28 17:50:00||3948||3946||3948||3946|0
1619632500000|2021-04-28 17:55:00|3956|3947|3959|3946|3959|3947|3956|3946|0
1619632800000|2021-04-28 18:00:00|3960|3947|3965|3945|3965|3956|3954|3941|500
1619633100000|2021-04-28 18:05:00|3961|3944|3961|3945|3961|3945|3961|3943|0
1619633400000|2021-04-28 18:10:00||3944||3947||3947||3943|0
1619633700000|2021-04-28 18:15:00|3955||3960||3965||3955||300
1619634000000|2021-04-28 18:20:00|3963|3950|3965|3955|3965|3955|3963|3947|100
1619634300000|2021-04-28 18:25:00|3970|3956|3968|3955|3970|3956|3968|3955|0
1619634600000|2021-04-28 18:30:00|3966|3953|3965|3950|3968|3953|3965|3947|0
1619634900000|2021-04-28 18:35:00|3970|3951|3970|3956|3970|3959|3970|3951|0
1619635200000|2021-04-28 18:40:00||3961||3959||3969||3957|0
1619635500000|2021-04-28 18:45:00|3972|3960|3975|3957|3975|3964|3972|3956|224
1619635800000|2021-04-28 18:50:00||3960||3960||3960||3959|0
1619636100000|2021-04-28 18:55:00||3959||3958||3960||3958|0
1619636400000|2021-04-28 19:00:00||3960||3960||3962||3958|0
1619636700000|2021-04-28 19:05:00|3974|3957|3975|3957|3975|3957|3974|3953|348
1619637000000|2021-04-28 19:10:00||3956||3950||3971||3950|220
1619637300000|2021-04-28 19:15:00|3972|3952|3965|3950|3972|3952|3965|3950|0
1619637600000|2021-04-28 19:20:00|3972|3957|3964|3950|3972|3957|3964|3944|0
1619637900000|2021-04-28 19:25:00|3961|3951|3972|3951|3972|3956|3961|3951|0
1619638200000|2021-04-28 19:30:00|3971||3965||3971||3965||0
1619638500000|2021-04-28 19:35:00|3972||3972||3972||3972||0
1619638800000|2021-04-28 19:40:00|3974|3959|3974|3960|3974|3960|3972|3959|100
1619639100000|2021-04-28 19:45:00|3975|3965|3973|3965|3975|3965|3971|3965|0
1619639400000|2021-04-28 19:50:00|3972|3959|3969|3951|3972|3959|3969|3951|100
1619639700000|2021-04-28 19:55:00|3968|3952|3968|3952|3968|3957|3968|3952|200
1619703000000|2021-04-29 13:30:00|4000|3980|3968|3955|4005|3980|3968|3950|1171
1619703300000|2021-04-29 13:35:00|3967|3960|3960|3950|3967|3960|3960|3950|3420
1619703600000|2021-04-29 13:40:00|3959|3947|3949|3930|3959|3947|3943|3930|150
1619703900000|2021-04-29 13:45:00|3948|3931|3940|3925|3948|3931|3935|3925|1250
1619704200000|2021-04-29 13:50:00|3939|3926|3928|3920|3939|3926|3927|3920|291
1619704500000|2021-04-29 13:55:00|3927|3917|3930|3915|3932|3917|3919|3904|200
1619704800000|2021-04-29 14:00:00|3920||3930||3930||3920||0
1619705100000|2021-04-29 14:05:00|3931|3920|3929|3918|3932|3920|3927|3915|0
1619705400000|2021-04-29 14:10:00|3928|3915|3929|3919|3929|3919|3922|3915|300
1619705700000|2021-04-29 14:15:00|3926|3916|3910|3900|3927|3916|3910|3900|315
1619706000000|2021-04-29 14:20:00|3911|3902|3910|3897|3915|3902|3902|3893|200
1619706300000|2021-04-29 14:25:00||3898||3895||3905||3895|100
1619706600000|2021-04-29 14:30:00|3905|3894|3893|3886|3910|3894|3893|3886|0
1619706900000|2021-04-29 14:35:00|3892|3883|3891|3875|3901|3883|3883|3873|1349
1619707200000|2021-04-29 14:40:00|3892|3878|3894|3878|3894|3878|3891|3878|0
1619707500000|2021-04-29 14:45:00|3893|3879|3886|3871|3894|3880|3886|3871|100
1619707800000|2021-04-29 14:50:00|3887|3870|3897|3883|3899|3883|3887|3870|0
1619708100000|2021-04-29 14:55:00|3898|3882|3907|3889|3907|3889|3897|3882|0
1619708400000|2021-04-29 15:00:00|3908|3890|3907|3891|3911|3891|3903|3890|0
1619708700000|2021-04-29 15:05:00|3908|3892|3903|3892|3910|3893|3903|3890|0
1619709000000|2021-04-29 15:10:00|3909|3893|3908|3893|3910|3893|3901|3890|0
1619709300000|2021-04-29 15:15:00|3903|3891|3902|3890|3908|3891|3902|3890|0
1619709600000|2021-04-29 15:20:00|3905|3891|3908|3892|3908|3892|3903|3891|0
1619709900000|2021-04-29 15:25:00|3907|3891|3905|3890|3908|3892|3901|3890|0
1619710200000|2021-04-29 15:30:00|3908|3892|3896|3884|3908|3892|3896|3884|500
1619710500000|2021-04-29 15:35:00|3898||3898||3898||3896||0
1619710800000|2021-04-29 15:40:00|3894|3885|3899|3884|3899|3886|3894|3884|0
1619711100000|2021-04-29 15:45:00|3896|3885|3901|3886|3903|3895|3896|3885|200
1619711400000|2021-04-29 15:50:00|3900|3884|3899|3880|3900|3884|3896|3880|0
1619711700000|2021-04-29 15:55:00|3896|3877|3890|3875|3896|3877|3885|3875|150
1619712000000|2021-04-29 16:00:00|3888|3868|3878|3867|3888|3869|3873|3867|0
1619712300000|2021-04-29 16:05:00|3877|3862|3874|3858|3878|3862|3868|3857|0
1619712600000|2021-04-29 16:10:00|3875|3857|3880|3862|3880|3862|3875|3857|0
1619712900000|2021-04-29 16:15:00|3877|3861|3881|3865|3881|3865|3869|3861|0
1619713200000|2021-04-29 16:20:00|3883|3864|3881|3862|3884|3865|3881|3862|0
1619713500000|2021-04-29 16:25:00|3880|3863|3875|3861|3880|3863|3869|3861|202
1619713800000|2021-04-29 16:30:00||3862||3870||3870||3861|0
1619714100000|2021-04-29 16:35:00|3878|3871|3889|3871|3892|3871|3878|3870|0
1619714400000|2021-04-29 16:40:00|3886|3870|3888|3871|3888|3871|3886|3870|0
1619714700000|2021-04-29 16:45:00|3887|3870|3894|3875|3894|3875|3887|3870|0
1619715000000|2021-04-29 16:50:00|3892|3877|3897|3877|3897|3877|3892|3876|0
1619715300000|2021-04-29 16:55:00|3894|3876|3892|3880|3894|3880|3892|3875|0
1619715600000|2021-04-29 17:00:00|3891|3875|3887|3871|3891|3875|3887|3871|0
1619715900000|2021-04-29 17:05:00|3886|3872|3888|3874|3888|3875|3880|3872|0
1619716200000|2021-04-29 17:10:00||3875||3875||3875||3875|0
1619716500000|2021-04-29 17:15:00|3889|3876|3891|3875|3891|3876|3889|3875|0
1619716800000|2021-04-29 17:20:00|3889|3876|3889|3878|3891|3879|3889|3875|0
1619717100000|2021-04-29 17:25:00||3876||3880||3880||3875|0
1619717400000|2021-04-29 17:30:00|3897|3879|3897|3880|3897|3880|3897|3879|0
1619717700000|2021-04-29 17:35:00|3898|3881|3896|3877|3898|3883|3896|3877|0
1619718000000|2021-04-29 17:40:00|3893|3878|3895|3881|3895|3881|3893|3877|0
1619718600000|2021-04-29 17:50:00||3882||3881||3884||3881|0
1619718900000|2021-04-29 17:55:00|3899|3882|3892|3882|3899|3886|3892|3882|0
1619719200000|2021-04-29 18:00:00||3883||3880||3883||3880|0
1619719500000|2021-04-29 18:05:00||3883||3883||3883||3882|0
1619719800000|2021-04-29 18:10:00|3899|3884|3899|3886|3899|3886|3899|3884|0
1619720100000|2021-04-29 18:15:00|3903|3887|3905|3890|3905|3890|3902|3886|0
1619720400000|2021-04-29 18:20:00|3903|3889|3903|3888|3903|3890|3903|3888|0
1619720700000|2021-04-29 18:25:00|3900|3889|3901|3888|3903|3889|3899|3888|0
1619721000000|2021-04-29 18:30:00|3906|3890|3908|3890|3908|3893|3906|3889|0
1619721300000|2021-04-29 18:35:00|3910|3891|3913|3891|3914|3891|3910|3891|0
1619721600000|2021-04-29 18:40:00|3914|3892|3913|3892|3914|3892|3912|3892|0
1619721900000|2021-04-29 18:45:00|3905|3893|3905|3893|3905|3893|3905|3893|0
1619722200000|2021-04-29 18:50:00|3913|3892|3913|3892|3913|3892|3913|3892|0
1619723700000|2021-04-29 19:15:00|3908|3897|3908|3893|3908|3897|3908|3892|0
1619724000000|2021-04-29 19:20:00|3907|3892|3907|3889|3907|3894|3907|3889|0
1619724300000|2021-04-29 19:25:00|3906|3888|3905|3891|3906|3891|3903|3888|0
1619724600000|2021-04-29 19:30:00|3906|3889|3908|3895|3908|3895|3896|3889|120
1619724900000|2021-04-29 19:35:00|3907|3896|3907|3895|3907|3896|3907|3895|100
1619725500000|2021-04-29 19:45:00|3908|3897|3910|3896|3911|3899|3903|3895|300
1619725800000|2021-04-29 19:50:00|3909|3895|3902|3895|3913|3897|3902|3895|0
1619726100000|2021-04-29 19:55:00|3905|3896|3908|3895|3908|3898|3905|3895|488
1619789400000|2021-04-30 13:30:00|3850|3840|3873|3852|3873|3852|3850|3821|3853
1619789700000|2021-04-30 13:35:00|3876|3853|3876|3864|3876|3864|3876|3853|100
1619790000000|2021-04-30 13:40:00|3880|3870|3880|3859|3880|3870|3875|3851|400
1619790300000|2021-04-30 13:45:00|3877|3860|3880|3861|3880|3861|3877|3859|0
1619790600000|2021-04-30 13:50:00||3870||3865||3870||3864|300
1619790900000|2021-04-30 13:55:00|3876|3864|3880|3864|3880|3874|3876|3864|100
1619791500000|2021-04-30 14:05:00|3876|3863|3880|3868|3880|3868|3875|3856|200
1619791800000|2021-04-30 14:10:00|3883|3871|3891|3871|3891|3880|3883|3868|900
1619792100000|2021-04-30 14:15:00|3880|3872|3880|3870|3880|3876|3880|3870|100
1619792400000|2021-04-30 14:20:00||3873||3873||3873||3873|0
1619792700000|2021-04-30 14:25:00|3878|3876|3891|3877|3893|3880|3878|3873|1360
1619793000000|2021-04-30 14:30:00|3887|3873|3883|3875|3895|3881|3883|3873|100
1619793300000|2021-04-30 14:35:00|3886|3873|3877|3856|3892|3873|3877|3856|0
1619793600000|2021-04-30 14:40:00|3878|3871|3877|3858|3878|3871|3877|3856|0
1619793900000|2021-04-30 14:45:00|3878|3860|3875|3859|3878|3865|3875|3858|100
1619794200000|2021-04-30 14:50:00|3872|3857|3868|3848|3872|3857|3856|3848|620
1619794500000|2021-04-30 14:55:00|3859|3852|3868|3850|3871|3852|3853|3848|0
1619794800000|2021-04-30 15:00:00|3865|3848|3861|3840|3867|3849|3850|3836|424
1619795100000|2021-04-30 15:05:00|3852|3837|3856|3840|3861|3844|3844|3833|100
1619795400000|2021-04-30 15:10:00|3857|3845|3860|3846|3865|3848|3855|3845|0
1619795700000|2021-04-30 15:15:00|3859|3847|3856|3838|3859|3847|3849|3837|100
1619796000000|2021-04-30 15:20:00|3855|3840|3856|3840|3856|3841|3848|3833|0
1619796300000|2021-04-30 15:25:00|3851|3843|3856|3840|3856|3843|3844|3840|0
1619796600000|2021-04-30 15:30:00|3853|3842|3855|3846|3856|3850|3851|3842|0
1619796900000|2021-04-30 15:35:00||3847||3847||3847||3847|0
1619797200000|2021-04-30 15:40:00||3846||3846||3847||3846|0
1619797800000|2021-04-30 15:50:00||3843||3846||3846||3843|0
1619798100000|2021-04-30 15:55:00||3848||3848||3850||3846|0
1619798400000|2021-04-30 16:00:00|3858||3853||3858||3853||0
1619798700000|2021-04-30 16:05:00|3858|3850|3858|3850|3861|3852|3855|3850|100
1619799000000|2021-04-30 16:10:00|3855||3855||3855||3855||0
1619799300000|2021-04-30 16:15:00|3858|3846|3855|3846|3858|3847|3855|3846|0
1619799600000|2021-04-30 16:20:00|3858|3847|3863|3846|3863|3850|3858|3846|100
1619799900000|2021-04-30 16:25:00|3860|3847|3863|3850|3863|3850|3860|3846|0
1619800200000|2021-04-30 16:30:00|3860|3847|3860|3841|3860|3847|3854|3841|0
1619800500000|2021-04-30 16:35:00|3859|3843|3859|3841|3860|3843|3859|3841|0
1619800800000|2021-04-30 16:40:00||3842||3842||3842||3842|0
1619801100000|2021-04-30 16:45:00|3855|3847|3855|3850|3855|3850|3855|3847|0
1619801400000|2021-04-30 16:50:00||3847||3842||3852||3842|1000
1619801700000|2021-04-30 16:55:00||3845||3842||3845||3842|0
1619802300000|2021-04-30 17:05:00||3845||3845||3845||3845|107
1619802600000|2021-04-30 17:10:00||3850||3845||3852||3845|0
1619802900000|2021-04-30 17:15:00|3853|3844|3855|3845|3855|3845|3850|3844|0
1619803200000|2021-04-30 17:20:00|3853|3844|3855|3845|3855|3845|3850|3842|0
1619803500000|2021-04-30 17:25:00|3853||3853||3855||3853||0
1619803800000|2021-04-30 17:30:00|3855|3844|3850|3844|3855|3844|3850|3842|0
1619804100000|2021-04-30 17:35:00|3853|3843|3846|3843|3853|3843|3846|3841|0
1619804400000|2021-04-30 17:40:00|3849|3841|3849|3836|3855|3841|3846|3832|100
1619804700000|2021-04-30 17:45:00|3848|3835|3845|3830|3849|3837|3839|3827|0
1619805000000|2021-04-30 17:50:00|3840|3827|3836|3830|3846|3830|3835|3827|0
1619805300000|2021-04-30 17:55:00|3843|3827|3830|3822|3846|3830|3828|3820|0
1619805600000|2021-04-30 18:00:00|3829|3819|3830|3817|3830|3823|3829|3817|0
1619805900000|2021-04-30 18:05:00||3820||3820||3820||3817|0
1619806200000|2021-04-30 18:10:00|3833|3818|3843|3821|3845|3822|3824|3818|1303
1619806500000|2021-04-30 18:15:00|3830|3831|3842|3821|3844|3831|3827|3821|100
1619806800000|2021-04-30 18:20:00|3839|3824|3830|3821|3841|3824|3830|3821|0
1619807100000|2021-04-30 18:25:00|3838||3835||3838||3828||0
1619807400000|2021-04-30 18:30:00||3822||3822||3822||3822|0
1619807700000|2021-04-30 18:35:00|3836|3828|3835|3822|3836|3828|3835|3822|324
1619808000000|2021-04-30 18:40:00|3836|3824|3836|3824|3836|3824|3835|3824|0
1619808300000|2021-04-30 18:45:00|3831|3825|3839|3825|3839|3825|3831|3825|0
1619808600000|2021-04-30 18:50:00|3836|3824|3836|3824|3836|3824|3835|3822|0
1619808900000|2021-04-30 18:55:00|3837|3822|3836|3822|3841|3824|3836|3822|0
1619809200000|2021-04-30 19:00:00|3833|3824|3836|3821|3837|3829|3833|3821|200
1619809500000|2021-04-30 19:05:00|3833|3822|3831|3817|3833|3822|3828|3817|0
1619809800000|2021-04-30 19:10:00|3828|3816|3829|3815|3831|3820|3828|3815|0
1619810100000|2021-04-30 19:15:00|3828||3826||3829||3824||0
1619810400000|2021-04-30 19:20:00|3827|3817|3834|3818|3834|3820|3826|3815|0
1619810700000|2021-04-30 19:25:00|3837|3823|3837|3825|3837|3825|3831|3823|0
1619811000000|2021-04-30 19:30:00|3836|3823|3835|3823|3837|3825|3833|3823|0
1619811300000|2021-04-30 19:35:00|3836|3825|3836|3825|3836|3825|3836|3825|0
1619811600000|2021-04-30 19:40:00|3833|3823|3832|3815|3834|3823|3831|3815|100
1619811900000|2021-04-30 19:45:00|3833|3817|3835|3820|3835|3820|3833|3815|0
1619812200000|2021-04-30 19:50:00|3834|3822|3835|3822|3835|3822|3830|3822|0
1619812500000|2021-04-30 19:55:00|3834|3823|3842|3825|3843|3825|3833|3823|0
1620048600000|2021-05-03 13:30:00|3889|3829|3870|3843|3889|3843|3870|3829|0
1620048900000|2021-05-03 13:35:00|3867|3844|3859|3838|3867|3844|3856|3838|0
1620049200000|2021-05-03 13:40:00|3860|3840|3855|3838|3868|3842|3855|3838|0
1620049500000|2021-05-03 13:45:00|3851|3844|3850|3832|3852|3844|3845|3827|803
1620049800000|2021-05-03 13:50:00|3851|3831|3849|3829|3852|3833|3842|3826|0
1620050100000|2021-05-03 13:55:00|3850|3830|3851|3829|3853|3834|3849|3829|0
1620050400000|2021-05-03 14:00:00|3849|3828|3843|3830|3853|3830|3843|3826|0
1620050700000|2021-05-03 14:05:00|3853|3835|3855|3837|3858|3839|3838|3835|0
1620051000000|2021-05-03 14:10:00|3856|3836|3854|3836|3857|3840|3851|3836|0
1620051300000|2021-05-03 14:15:00|3855|3837|3849|3835|3856|3837|3846|3834|0
1620051600000|2021-05-03 14:20:00|3848|3833|3849|3831|3849|3833|3843|3831|0
1620051900000|2021-05-03 14:25:00|3846|3829|3845|3826|3846|3829|3835|3826|100
1620052200000|2021-05-03 14:30:00|3842||3845||3845||3841||300
1620052500000|2021-05-03 14:35:00|3844|3827|3828|3817|3845|3827|3828|3817|824
1620052800000|2021-05-03 14:40:00|3826|3819|3842|3817|3842|3820|3823|3817|296
1620053100000|2021-05-03 14:45:00|3833|3815|3833|3815|3843|3815|3826|3815|0
1620053400000|2021-05-03 14:50:00|3831|3812|3825|3806|3833|3812|3814|3806|276
1620053700000|2021-05-03 14:55:00||3810||3807||3810||3807|0
1620054000000|2021-05-03 15:00:00|3817|3806|3825|3806|3830|3807|3817|3802|0
1620054300000|2021-05-03 15:05:00|3826|3812|3834|3807|3834|3812|3824|3806|0
1620054600000|2021-05-03 15:10:00|3823|3806|3816|3802|3834|3810|3816|3802|0
1620054900000|2021-05-03 15:15:00|3815|3805|3816|3805|3822|3805|3811|3805|0
1620055500000|2021-05-03 15:25:00|3813|3802|3813|3801|3813|3802|3813|3800|200
1620055800000|2021-05-03 15:30:00|3816|3800|3816|3809|3816|3809|3816|3800|100
1620056100000|2021-05-03 15:35:00|3820|3806|3823|3809|3829|3809|3820|3802|0
1620056400000|2021-05-03 15:40:00|3819|3806|3816|3809|3823|3809|3816|3806|0
1620056700000|2021-05-03 15:45:00|3819|3812|3817|3807|3827|3812|3817|3807|458
1620057000000|2021-05-03 15:50:00|3815|3806|3817|3803|3817|3806|3815|3802|0
1620057300000|2021-05-03 15:55:00||3805||3805||3806||3805|0
1620057600000|2021-05-03 16:00:00||3806||3806||3806||3806|100
1620057900000|2021-05-03 16:05:00||3807||3808||3808||3807|0
1620058200000|2021-05-03 16:10:00|3816|3807|3816|3807|3816|3807|3816|3807|0
1620058500000|2021-05-03 16:15:00|3817|3810|3817|3810|3817|3810|3817|3810|0
1620058800000|2021-05-03 16:20:00|3823|3807|3823|3810|3823|3818|3820|3807|200
1620059100000|2021-05-03 16:25:00||3811||3811||3811||3811|0
1620059400000|2021-05-03 16:30:00|3820|3810|3820|3806|3822|3810|3820|3802|0
1620059700000|2021-05-03 16:35:00|3818|3805|3818|3802|3818|3805|3818|3802|0
1620060000000|2021-05-03 16:40:00|3814|3805|3820|3804|3820|3805|3814|3802|0
1620060300000|2021-05-03 16:45:00|3818|3802|3816|3804|3820|3805|3816|3802|0
1620060600000|2021-05-03 16:50:00|3820|3805|3814|3807|3820|3807|3814|3804|0
1620060900000|2021-05-03 16:55:00|3817|3808|3812|3808|3817|3808|3812|3808|300
1620061200000|2021-05-03 17:00:00||3807||3805||3807||3805|0
1620061500000|2021-05-03 17:05:00||3806||3806||3806||3806|1415
1620061800000|2021-05-03 17:10:00|3815||3823||3823||3815||160
1620062100000|2021-05-03 17:15:00|3820|3809|3820|3809|3820|3809|3820|3809|0
1620062700000|2021-05-03 17:25:00||3808||3805||3808||3805|0
1620063000000|2021-05-03 17:30:00|3818|3804|3813|3805|3818|3805|3813|3802|0
1620063300000|2021-05-03 17:35:00||3802||3802||3802||3802|0
1620063600000|2021-05-03 17:40:00|3820|3803|3819|3807|3820|3810|3816|3803|0
1620063900000|2021-05-03 17:45:00||3810||3810||3810||3807|0
1620064200000|2021-05-03 17:50:00|3818|3808|3818|3808|3818|3810|3818|3808|0
1620064800000|2021-05-03 18:00:00|3815|3811|3818|3808|3818|3811|3813|3808|0
1620065100000|2021-05-03 18:05:00|3814|3807|3814|3805|3814|3807|3814|3805|0
1620065400000|2021-05-03 18:10:00|3818|3808|3818|3808|3818|3809|3818|3807|0
1620065700000|2021-05-03 18:15:00||3807||3808||3808||3807|200
1620066000000|2021-05-03 18:20:00|3820|3807|3820|3808|3820|3808|3818|3807|0
1620066900000|2021-05-03 18:35:00||3810||3809||3810||3809|167
1620067200000|2021-05-03 18:40:00|3817|3806|3820|3806|3820|3806|3817|3806|0
1620067500000|2021-05-03 18:45:00||3807||3807||3807||3807|0
1620067800000|2021-05-03 18:50:00||3810||3810||3810||3810|0
1620068400000|2021-05-03 19:00:00||3807||3807||3810||3807|100
1620068700000|2021-05-03 19:05:00|3810|3810|3817|3805|3820|3810|3810|3805|139
1620069000000|2021-05-03 19:10:00|3820|3807|3823|3810|3823|3810|3820|3807|100
1620069300000|2021-05-03 19:15:00|3820|3807|3820|3808|3823|3808|3820|3807|0
1620069600000|2021-05-03 19:20:00|3819|3807|3819|3808|3820|3808|3819|3807|0
1620069900000|2021-05-03 19:25:00||3807||3808||3808||3806|0
1620070200000|2021-05-03 19:30:00|3820|3809|3819|3808|3820|3809|3819|3806|0
1620070500000|2021-05-03 19:35:00|3820|3809|3815|3806|3820|3809|3809|3806|200
1620071100000|2021-05-03 19:45:00|3812|3805|3818|3807|3818|3807|3808|3805|1413
1620071400000|2021-05-03 19:50:00|3817|3805|3809|3805|3817|3807|3809|3803|100
1620071700000|2021-05-03 19:55:00|3812|3803|3816|3803|3817|3806|3807|3802|3230
1620135000000|2021-05-04 13:30:00|3768|3750|3749|3727|3790|3750|3732|3711|2334
1620135300000|2021-05-04 13:35:00|3740|3728|3753|3729|3756|3732|3740|3726|200
1620135600000|2021-05-04 13:40:00|3740|3727|3733|3726|3753|3727|3732|3724|394
1620135900000|2021-05-04 13:45:00|3730|3724|3726|3706|3733|3724|3719|3704|400
1620136200000|2021-05-04 13:50:00|3729|3705|3717|3692|3729|3706|3706|3689|444
1620136500000|2021-05-04 13:55:00|3716|3691|3711|3685|3721|3694|3700|3683|4692
1620136800000|2021-05-04 14:00:00|3710|3684|3698|3688|3710|3688|3691|3684|100
1620137100000|2021-05-04 14:05:00|3697||3700||3700||3697||0
1620137400000|2021-05-04 14:10:00|3695||3697||3700||3693||333
1620137700000|2021-05-04 14:15:00|3700|3685|3712|3700|3727|3700|3689|3680|469
1620138000000|2021-05-04 14:20:00|3715|3701|3730|3709|3730|3709|3715|3701|130
1620138300000|2021-05-04 14:25:00|3731|3710|3733|3720|3733|3721|3731|3710|0
1620138600000|2021-05-04 14:30:00|3732||3730||3733||3730||537
1620138900000|2021-05-04 14:35:00|3731||3731||3731||3723||608
1620139200000|2021-05-04 14:40:00|3733|3721|3733|3720|3733|3722|3733|3720|420
1620139500000|2021-05-04 14:45:00|3730|3717|3720|3709|3733|3717|3719|3708|1660
1620139800000|2021-05-04 14:50:00|3719|3703|3716|3700|3720|3704|3708|3700|0
1620140100000|2021-05-04 14:55:00|3711|3701|3713|3702|3716|3702|3707|3701|0
1620140400000|2021-05-04 15:00:00|3716|3700|3716|3701|3716|3701|3708|3700|100
1620140700000|2021-05-04 15:05:00|3713|3700|3716|3700|3716|3700|3700|3695|2115
1620141000000|2021-05-04 15:10:00|3712|3699|3709|3695|3716|3700|3704|3695|0
1620141300000|2021-05-04 15:15:00|3704|3692|3698|3684|3709|3692|3693|3684|200
1620141600000|2021-05-04 15:20:00|3695|3680|3699|3681|3699|3684|3688|3680|0
1620141900000|2021-05-04 15:25:00|3690|3683|3702|3685|3702|3685|3690|3680|5084
1620142200000|2021-05-04 15:30:00|3693|3683|3702|3680|3703|3688|3691|3680|400
1620142500000|2021-05-04 15:35:00|3693|3679|3699|3680|3702|3683|3690|3679|0
1620142800000|2021-05-04 15:40:00|3697|3679|3695|3681|3699|3683|3695|3678|0
1620143100000|2021-05-04 15:45:00|3693|3678|3694|3678|3694|3681|3691|3678|0
1620143400000|2021-05-04 15:50:00|3691||3689||3691||3682||0
1620143700000|2021-05-04 15:55:00|3686||3690||3690||3686||0
1620144000000|2021-05-04 16:00:00|3691|3680|3699|3682|3702|3683|3691|3680|334
1620144300000|2021-05-04 16:05:00|3690|3687|3703|3694|3703|3694|3690|3682|100
1620144600000|2021-05-04 16:10:00|3704|3700|3709|3700|3709|3700|3704|3694|100
1620144900000|2021-05-04 16:15:00|3710|3697|3705|3693|3710|3701|3705|3693|200
1620145200000|2021-05-04 16:20:00|3704|3696|3703|3690|3704|3697|3702|3690|0
1620145500000|2021-05-04 16:25:00|3701|3691|3701|3693|3701|3693|3701|3691|0
1620145800000|2021-05-04 16:30:00|3704|3691|3700|3691|3704|3691|3700|3690|100
1620146100000|2021-05-04 16:35:00|3701|3693|3700|3690|3701|3693|3699|3690|0
1620146400000|2021-05-04 16:40:00||3691||3691||3691||3691|0
1620146700000|2021-05-04 16:45:00|3701|3695|3701|3695|3701|3695|3701|3695|669
1620147000000|2021-05-04 16:50:00|3704|3696|3703|3696|3706|3696|3701|3696|0
1620147300000|2021-05-04 16:55:00||3695||3695||3696||3695|0
1620147600000|2021-05-04 17:00:00|3700|3697|3704|3699|3704|3699|3700|3697|0
1620147900000|2021-05-04 17:05:00|3707|3697|3704|3700|3707|3700|3704|3697|100
1620148500000|2021-05-04 17:15:00|3707||3713||3713||3707||0
1620148800000|2021-05-04 17:20:00|3715|3702|3715|3702|3715|3703|3715|3702|0
1620149100000|2021-05-04 17:25:00|3716|3704|3716|3705|3716|3707|3715|3704|0
1620149400000|2021-05-04 17:30:00|3715||3714||3715||3714||0
1620149700000|2021-05-04 17:35:00|3716|3707|3718|3708|3719|3714|3715|3707|0
1620150000000|2021-05-04 17:40:00|3719|3707|3718|3705|3719|3707|3714|3703|100
1620150300000|2021-05-04 17:45:00|3716|3703|3718|3708|3718|3708|3716|3703|0
1620150600000|2021-05-04 17:50:00|3716|3705|3718|3700|3718|3708|3712|3700|0
1620150900000|2021-05-04 17:55:00||3701||3702||3702||3701|0
1620151200000|2021-05-04 18:00:00|3712|3705|3714|3701|3714|3705|3705|3701|100
1620151500000|2021-05-04 18:05:00||3700||3701||3701||3700|0
1620151800000|2021-05-04 18:10:00|3715|3702|3726|3711|3726|3711|3715|3702|0
1620152100000|2021-05-04 18:15:00|3724|3712|3719|3712|3724|3712|3719|3712|0
1620152400000|2021-05-04 18:20:00|3720|3711|3714|3708|3720|3712|3714|3708|100
1620152700000|2021-05-04 18:25:00|3712|3700|3708|3704|3713|3707|3708|3700|100
1620153000000|2021-05-04 18:30:00|3710||3710||3714||3710||100
1620153300000|2021-05-04 18:35:00|||||||||100
1620153600000|2021-05-04 18:40:00|3713|3706|3726|3707|3726|3710|3711|3704|100
1620153900000|2021-05-04 18:45:00|3722|3708|3718|3709|3724|3709|3718|3708|0
1620154200000|2021-05-04 18:50:00|3720|3712|3723|3712|3726|3712|3716|3712|0
1620154500000|2021-05-04 18:55:00|3720|3713|3720|3713|3720|3713|3720|3713|200
1620154800000|2021-05-04 19:00:00|3717|3711|3718|3710|3718|3711|3715|3700|100
1620155100000|2021-05-04 19:05:00|3715|3708|3715|3708|3715|3708|3715|3708|0
1620155400000|2021-05-04 19:10:00|3718|3710|3715|3708|3720|3711|3715|3708|100
1620155700000|2021-05-04 19:15:00|3710||3718||3719||3710||500
1620156300000|2021-05-04 19:25:00|3716|3705|3716|3708|3716|3708|3713|3705|0
1620156600000|2021-05-04 19:30:00|3715|3710|3716|3710|3716|3710|3715|3708|0
1620156900000|2021-05-04 19:35:00|3713||3716||3720||3713||0
1620157200000|2021-05-04 19:40:00|3722|3708|3725|3711|3726|3711|3713|3708|0
1620157500000|2021-05-04 19:45:00|3723|3708|3710|3706|3723|3708|3710|3706|300
1620157800000|2021-05-04 19:50:00|3713|3707|3715|3708|3715|3708|3713|3707|384
1620158100000|2021-05-04 19:55:00|3717|3710|3725|3710|3725|3710|3714|3710|586
1620221400000|2021-05-05 13:30:00|3773|3758|3776|3750|3800|3758|3771|3747|1793
1620221700000|2021-05-05 13:35:00|3773|3760|3765|3750|3773|3760|3754|3734|100
1620222000000|2021-05-05 13:40:00||3749||3747||3750||3747|0
1620222300000|2021-05-05 13:45:00|3764|3750|3762|3750|3771|3762|3757|3748|459
1620222600000|2021-05-05 13:50:00|3763|3747|3769|3750|3769|3752|3760|3747|100
1620222900000|2021-05-05 13:55:00|3768|3749|3759|3743|3769|3750|3757|3743|100
1620223200000|2021-05-05 14:00:00|3753|3748|3743|3729|3753|3748|3741|3729|0
1620223500000|2021-05-05 14:05:00|3741|3732|3738|3725|3743|3732|3736|3724|0
1620223800000|2021-05-05 14:10:00|3744|3732|3748|3735|3748|3735|3744|3732|0
1620224100000|2021-05-05 14:15:00|3744|3732|3749|3732|3749|3732|3744|3728|0
1620224400000|2021-05-05 14:20:00|3744|3733|3738|3732|3751|3736|3738|3732|200
1620224700000|2021-05-05 14:25:00|3741|3733|3744|3734|3748|3734|3741|3733|0
1620225000000|2021-05-05 14:30:00|3747|3735|3751|3736|3753|3750|3747|3735|202
1620225300000|2021-05-05 14:35:00|3750|3737|3751|3741|3751|3741|3750|3737|0
1620225600000|2021-05-05 14:40:00|3754|3742|3770|3757|3770|3757|3754|3742|100
1620225900000|2021-05-05 14:45:00|3767|3758|3775|3760|3775|3765|3767|3757|0
1620226200000|2021-05-05 14:50:00||3764||3761||3770||3761|300
1620226500000|2021-05-05 14:55:00||3764||3765||3765||3764|0
1620226800000|2021-05-05 15:00:00|3778|3766|3793|3776|3793|3776|3778|3765|200
1620227100000|2021-05-05 15:05:00|3790|3774|3790|3774|3790|3774|3790|3774|0
1620227400000|2021-05-05 15:10:00||3773||3774||3774||3772|0
1620227700000|2021-05-05 15:15:00|3791|3772|3791|3777|3791|3777|3791|3772|0
1620228000000|2021-05-05 15:20:00|3792|3779|3792|3777|3792|3779|3792|3777|0
1620228600000|2021-05-05 15:30:00|3791|3764|3791|3783|3791|3783|3791|3750|0
1620228900000|2021-05-05 15:35:00|3790|3782|3790|3777|3790|3782|3790|3777|0
1620229200000|2021-05-05 15:40:00|3789|3778|3787|3779|3789|3779|3787|3777|0
1620229500000|2021-05-05 15:45:00|3786|3778|3780|3773|3786|3778|3780|3773|0
1620229800000|2021-05-05 15:50:00|3788|3772|3783|3771|3788|3774|3783|3771|0
1620230100000|2021-05-05 15:55:00|3788|3774|3785|3778|3788|3778|3783|3771|0
1620230400000|2021-05-05 16:00:00|3786|3780|3781|3776|3786|3780|3781|3773|0
1620230700000|2021-05-05 16:05:00|3783|3775|3780|3775|3783|3776|3780|3775|0
1620231000000|2021-05-05 16:10:00|3781|3773|3778|3770|3783|3775|3775|3768|0
1620231300000|2021-05-05 16:15:00|3776||3776||3778||3776||0
1620231600000|2021-05-05 16:20:00|3778|3772|3775|3767|3778|3772|3775|3767|0
1620231900000|2021-05-05 16:25:00|3774|3770|3774|3767|3778|3770|3774|3767|0
1620232200000|2021-05-05 16:30:00|3778|3764|3775|3764|3778|3765|3771|3761|0
1620232500000|2021-05-05 16:35:00|3772|3761|3771|3760|3774|3761|3765|3760|100
1620232800000|2021-05-05 16:40:00|3769|3757|3770|3760|3771|3760|3769|3757|0
1620233100000|2021-05-05 16:45:00|3771|3764|3774|3764|3774|3764|3771|3761|0
1620233400000|2021-05-05 16:50:00||3761||3764||3765||3761|0
1620233700000|2021-05-05 16:55:00|3775|3761|3771|3758|3775|3764|3770|3758|0
1620234000000|2021-05-05 17:00:00|3774|3757|3764|3751|3774|3760|3763|3751|0
1620234300000|2021-05-05 17:05:00|3765||3765||3766||3765||0
1620234600000|2021-05-05 17:10:00|3768|3762|3768|3751|3768|3762|3758|3751|500
1620234900000|2021-05-05 17:15:00|3763|3752|3768|3754|3768|3760|3763|3752|0
1620235200000|2021-05-05 17:20:00|3769|3763|3770|3754|3770|3763|3768|3754|0
1620235500000|2021-05-05 17:25:00|3769|3753|3772|3752|3772|3753|3768|3751|0
1620235800000|2021-05-05 17:30:00|3773|3754|3774|3754|3774|3754|3773|3754|0
1620236100000|2021-05-05 17:35:00|3773||3768||3774||3768||0
1620236400000|2021-05-05 17:40:00|3774|3757|3774|3757|3774|3757|3768|3755|0
1620236700000|2021-05-05 17:45:00|3768|3756|3772|3759|3775|3762|3768|3755|0
1620237000000|2021-05-05 17:50:00|3775|3762|3775|3764|3775|3764|3773|3760|0
1620237300000|2021-05-05 17:55:00|3773|3763|3773|3759|3775|3764|3769|3759|900
1620237600000|2021-05-05 18:00:00|3775|3760|3774|3757|3775|3760|3771|3757|0
1620237900000|2021-05-05 18:05:00|3773|3756|3768|3752|3774|3758|3768|3752|0
1620238200000|2021-05-05 18:10:00|3769|3753|3772|3753|3772|3753|3768|3752|0
1620238500000|2021-05-05 18:15:00|3773|3758|3771|3758|3773|3758|3768|3758|0
1620238800000|2021-05-05 18:20:00|3772|3755|3772|3755|3772|3755|3771|3754|0
1620239100000|2021-05-05 18:25:00|3767||3772||3772||3767||0
1620239400000|2021-05-05 18:30:00|3767||3769||3772||3767||0
1620239700000|2021-05-05 18:35:00|3767||3769||3769||3767||100
1620240000000|2021-05-05 18:40:00|3770||3767||3771||3767||0
1620240300000|2021-05-05 18:45:00|3770|3756|3773|3756|3773|3756|3763|3756|0
1620240600000|2021-05-05 18:50:00|3767||3767||3767||3767||0
1620240900000|2021-05-05 18:55:00|3764|3755|3764|3750|3766|3755|3764|3750|0
1620241200000|2021-05-05 19:00:00|3765|3747|3755|3739|3766|3747|3754|3739|0
1620241500000|2021-05-05 19:05:00|3756|3741|3753|3742|3762|3742|3750|3737|350
1620241800000|2021-05-05 19:10:00|3749|3737|3746|3735|3754|3740|3745|3734|0
1620242100000|2021-05-05 19:15:00|3749|3730|3747|3732|3751|3737|3740|3729|0
1620242400000|2021-05-05 19:20:00|3748|3730|3742|3724|3749|3730|3742|3724|0
1620242700000|2021-05-05 19:25:00|3739|3723|3749|3731|3749|3731|3735|3721|0
1620243000000|2021-05-05 19:30:00|3744|3730|3738|3731|3746|3731|3738|3730|0
1620243300000|2021-05-05 19:35:00|3741|3734|3750|3732|3750|3734|3738|3732|0
1620243600000|2021-05-05 19:40:00||3735||3733||3735||3733|0
1620243900000|2021-05-05 19:45:00||3734||3734||3734||3734|0
1620244200000|2021-05-05 19:50:00|3749||3746||3749||3746||0
1620244500000|2021-05-05 19:55:00|3749|3735|3750|3740|3750|3740|3741|3735|700
1620307800000|2021-05-06 13:30:00|3720|3705|3700|3681|3720|3705|3700|3681|1585
1620308100000|2021-05-06 13:35:00|3688|3683|3729|3704|3730|3704|3688|3683|200
1620308400000|2021-05-06 13:40:00|3721|3703|3705|3692|3727|3703|3705|3692|1353
1620308700000|2021-05-06 13:45:00|3701|3690|3700|3685|3705|3692|3697|3683|617
1620309000000|2021-05-06 13:50:00||3683||3688||3690||3683|120
1620309300000|2021-05-06 13:55:00|3694|3687|3687|3671|3700|3688|3682|3671|2257
1620309600000|2021-05-06 14:00:00|3681|3670|3680|3667|3687|3670|3673|3664|100
1620309900000|2021-05-06 14:05:00|3674|3664|3666|3656|3680|3664|3666|3656|353
1620310200000|2021-05-06 14:10:00|3669|3658|3676|3660|3679|3663|3669|3658|300
1620310500000|2021-05-06 14:15:00|3673|3663|3667|3652|3679|3663|3666|3652|1900
1620310800000|2021-05-06 14:20:00|3666|3650|3660|3650|3666|3650|3653|3650|550
1620311100000|2021-05-06 14:25:00|3658|3652|3660|3652|3660|3652|3655|3652|1350
1620311400000|2021-05-06 14:30:00|3658|3650|3660|3655|3660|3655|3655|3650|200
1620311700000|2021-05-06 14:35:00|3667|3654|3671|3665|3671|3665|3667|3654|1832
1620312000000|2021-05-06 14:40:00|3674|3668|3674|3661|3675|3670|3672|3661|200
1620312300000|2021-05-06 14:45:00|3675|3665|3674|3668|3675|3668|3670|3661|300
1620312600000|2021-05-06 14:50:00|3675|3670|3683|3671|3683|3671|3675|3670|8605
1620312900000|2021-05-06 14:55:00|3682|3670|3678|3664|3682|3670|3678|3660|300
1620313200000|2021-05-06 15:00:00|3675|3663|3670|3656|3678|3664|3670|3656|0
1620313500000|2021-05-06 15:05:00|3666|3652|3659|3650|3666|3652|3659|3650|0
1620313800000|2021-05-06 15:10:00|3663|3648|3658|3647|3663|3648|3655|3647|2580
1620314100000|2021-05-06 15:15:00|3657|3650|3663|3650|3663|3650|3656|3647|0
1620314400000|2021-05-06 15:20:00|3668|3649|3674|3661|3674|3661|3666|3649|0
1620314700000|2021-05-06 15:25:00|3675|3662|3681|3665|3682|3665|3675|3662|0
1620315000000|2021-05-06 15:30:00|3685|3666|3688|3670|3688|3670|3685|3666|298
1620315300000|2021-05-06 15:35:00|3689|3672|3690|3675|3690|3675|3689|3672|0
1620315600000|2021-05-06 15:40:00|3693|3677|3699|3687|3700|3687|3693|3677|0
1620315900000|2021-05-06 15:45:00|3700||3699||3700||3699||0
1620316200000|2021-05-06 15:50:00|3700|3689|3698|3689|3700|3692|3695|3689|0
1620316500000|2021-05-06 15:55:00|3695|3691|3700|3693|3700|3695|3695|3691|0
1620316800000|2021-05-06 16:00:00|3699|3685|3699|3687|3700|3688|3699|3682|600
1620317100000|2021-05-06 16:05:00|3698|3692|3691|3682|3699|3692|3691|3680|0
1620317400000|2021-05-06 16:10:00|3690|3680|3697|3680|3697|3680|3687|3680|100
1620317700000|2021-05-06 16:15:00|3690|3677|3698|3682|3698|3682|3690|3677|0
1620318000000|2021-05-06 16:20:00||3684||3684||3684||3684|0
1620318300000|2021-05-06 16:25:00|3695|3686|3695|3689|3695|3689|3695|3686|0
1620318600000|2021-05-06 16:30:00|3698||3694||3698||3694||0
1620318900000|2021-05-06 16:35:00|3693|3682|3689|3684|3694|3686|3689|3680|230
1620319200000|2021-05-06 16:40:00|3692||3693||3694||3692||100
1620319500000|2021-05-06 16:45:00||3681||3680||3681||3680|0
1620319800000|2021-05-06 16:50:00||3681||3683||3683||3681|0
1620320100000|2021-05-06 16:55:00|3689|3681|3693|3681|3693|3681|3689|3681|0
1620320700000|2021-05-06 17:05:00|3686|3680|3686|3677|3686|3680|3686|3677|0
1620321000000|2021-05-06 17:10:00|3685|3675|3685|3675|3686|3676|3685|3675|0
1620321300000|2021-05-06 17:15:00|3686|3678|3685|3671|3686|3678|3685|3671|297
1620321600000|2021-05-06 17:20:00||3672||3671||3672||3671|0
1620321900000|2021-05-06 17:25:00|3686|3674|3685|3673|3686|3674|3685|3671|500
1620322200000|2021-05-06 17:30:00|3686|3674|3686|3676|3686|3676|3685|3674|0
1620322800000|2021-05-06 17:40:00|3685|3674|3685|3675|3686|3676|3685|3666|0
1620323100000|2021-05-06 17:45:00|3683|3672|3682|3675|3684|3679|3677|3666|107
1620323400000|2021-05-06 17:50:00|3681|3672|3676|3668|3681|3675|3676|3668|223
1620323700000|2021-05-06 17:55:00|3679|3667|3675|3668|3681|3668|3675|3663|100
1620324000000|2021-05-06 18:00:00|3673|3666|3675|3668|3675|3670|3673|3666|0
1620324300000|2021-05-06 18:05:00|3677||3681||3681||3677||1150
1620324600000|2021-05-06 18:10:00|3682|3670|3685|3668|3685|3672|3682|3668|0
1620324900000|2021-05-06 18:15:00|3681|3669|3678|3668|3681|3675|3678|3668|367
1620325200000|2021-05-06 18:20:00|3676|3665|3682|3665|3682|3666|3673|3664|100
1620325500000|2021-05-06 18:25:00|3684|3664|3666|3655|3684|3664|3666|3655|1597
1620325800000|2021-05-06 18:30:00|3667|3650|3660|3650|3667|3652|3660|3650|0
1620326100000|2021-05-06 18:35:00|3661||3658||3663||3653||100
1620326400000|2021-05-06 18:40:00|3663|3651|3667|3650|3669|3651|3663|3650|200
1620326700000|2021-05-06 18:45:00||3652||3652||3652||3652|0
1620327000000|2021-05-06 18:50:00|3668|3654|3668|3657|3668|3657|3668|3654|0
1620327300000|2021-05-06 18:55:00|3665|3656|3664|3652|3668|3656|3664|3651|0
1620327600000|2021-05-06 19:00:00|3665|3654|3667|3652|3667|3663|3664|3652|940
1620327900000|2021-05-06 19:05:00|3663|3651|3663|3655|3663|3655|3663|3651|0
1620328200000|2021-05-06 19:10:00|3668|3656|3668|3658|3668|3658|3663|3656|0
1620328500000|2021-05-06 19:15:00|3665|3661|3674|3658|3674|3661|3665|3658|300
1620328800000|2021-05-06 19:20:00|3675|3659|3676|3660|3681|3660|3675|3658|0
1620329100000|2021-05-06 19:25:00|3671|3661|3670|3665|3671|3665|3670|3661|0
1620329400000|2021-05-06 19:30:00|3671|3666|3677|3668|3689|3675|3670|3666|1400
1620329700000|2021-05-06 19:35:00|3678|3671|3685|3678|3685|3678|3674|3668|1155
1620330000000|2021-05-06 19:40:00|3684|3676|3684|3675|3685|3678|3683|3671|0
1620330300000|2021-05-06 19:45:00|3685|3676|3690|3678|3690|3678|3684|3676|222
1620330600000|2021-05-06 19:50:00|3693|3680|3690|3687|3694|3687|3689|3678|100
1620330900000|2021-05-06 19:55:00|3693|3691|3699|3691|3700|3693|3693|3687|284
1620394200000|2021-05-07 13:30:00|3716|3700|3723|3707|3729|3707|3716|3700|0
1620394500000|2021-05-07 13:35:00|3722|3708|3748|3733|3749|3733|3722|3708|100
1620394800000|2021-05-07 13:40:00|3749|3735|3750|3737|3750|3744|3749|3733|0
1620395100000|2021-05-07 13:45:00|3749|3739|3748|3740|3749|3740|3742|3737|0
1620395400000|2021-05-07 13:50:00|3749|3739|3747|3725|3749|3741|3747|3725|200
1620395700000|2021-05-07 13:55:00|3746|3717|3740|3724|3746|3724|3731|3715|0
1620396000000|2021-05-07 14:00:00|3741|3725|3739|3728|3741|3728|3739|3725|0
1620396300000|2021-05-07 14:05:00|3742|3730|3750|3738|3750|3738|3742|3730|300
1620396600000|2021-05-07 14:10:00|3753|3740|3765|3751|3767|3751|3753|3740|100
1620396900000|2021-05-07 14:15:00|3766|3752|3771|3757|3771|3764|3766|3752|0
1620397200000|2021-05-07 14:20:00|3768|3761|3767|3752|3772|3763|3767|3750|0
1620397500000|2021-05-07 14:25:00|3764|3753|3764|3752|3767|3756|3764|3752|0
1620397800000|2021-05-07 14:30:00|3767|3753|3767|3754|3767|3754|3764|3752|0
1620398100000|2021-05-07 14:35:00|3770|3756|3771|3759|3776|3761|3770|3756|0
1620398400000|2021-05-07 14:40:00|3776|3760|3785|3773|3785|3773|3771|3760|0
1620398700000|2021-05-07 14:45:00|3786|3774|3778|3760|3787|3780|3775|3760|200
1620399000000|2021-05-07 14:50:00|3779|3764|3778|3764|3781|3773|3778|3763|160
1620399300000|2021-05-07 14:55:00|3775|3760|3778|3763|3778|3767|3768|3760|0
1620399600000|2021-05-07 15:00:00|3774|3764|3781|3765|3781|3765|3773|3763|124
1620399900000|2021-05-07 15:05:00|3779|3767|3774|3765|3779|3767|3773|3765|771
1620400200000|2021-05-07 15:10:00|3771|3762|3770|3755|3771|3768|3770|3755|242
1620400500000|2021-05-07 15:15:00|3769|3762|3771|3755|3772|3762|3768|3755|1156
1620400800000|2021-05-07 15:20:00|3768|3762|3768|3755|3769|3762|3768|3755|0
1620401100000|2021-05-07 15:25:00|3767|3754|3767|3756|3767|3756|3767|3750|0
1620401400000|2021-05-07 15:30:00|3764||3764||3764||3764||0
1620401700000|2021-05-07 15:35:00|3767|3760|3768|3756|3772|3760|3767|3756|100
1620402000000|2021-05-07 15:40:00|3769|3760|3771|3760|3771|3760|3768|3757|0
1620402300000|2021-05-07 15:45:00|3773|3761|3775|3761|3775|3761|3771|3761|0
1620402600000|2021-05-07 15:50:00|3773|3762|3769|3764|3773|3764|3769|3762|0
1620402900000|2021-05-07 15:55:00||3762||3759||3765||3755|0
1620403200000|2021-05-07 16:00:00|3768|3757|3763|3755|3768|3765|3763|3755|0
1620403500000|2021-05-07 16:05:00|3764|3752|3768|3751|3768|3762|3764|3747|0
1620403800000|2021-05-07 16:10:00|3763||3768||3768||3763||0
1620404100000|2021-05-07 16:15:00|3766|3748|3762|3747|3766|3748|3761|3747|0
1620404400000|2021-05-07 16:20:00|3761|3756|3755|3747|3762|3756|3755|3747|0
1620404700000|2021-05-07 16:25:00|3756||3757||3757||3756||0
1620405000000|2021-05-07 16:30:00|3759|3750|3761|3747|3765|3750|3755|3747|150
1620405300000|2021-05-07 16:35:00||3750||3747||3750||3747|200
1620405600000|2021-05-07 16:40:00|3758|3746|3756|3741|3758|3746|3754|3738|0
1620405900000|2021-05-07 16:45:00|3757|3743|3757|3747|3757|3747|3757|3743|0
1620406200000|2021-05-07 16:50:00|3753|3748|3760|3748|3760|3754|3753|3748|300
1620406500000|2021-05-07 16:55:00|3761|3749|3768|3754|3768|3754|3760|3748|100
1620406800000|2021-05-07 17:00:00|3761|3753|3761|3754|3761|3754|3761|3753|0
1620407100000|2021-05-07 17:05:00|3760|3753|3761|3749|3761|3754|3760|3748|0
1620407400000|2021-05-07 17:10:00|3760|3751|3760|3751|3760|3756|3760|3751|0
1620407700000|2021-05-07 17:15:00||3748||3748||3748||3748|0
1620408300000|2021-05-07 17:25:00|3758||3754||3759||3754||0
1620408600000|2021-05-07 17:30:00|3756||3758||3758||3756||200
1620408900000|2021-05-07 17:35:00|3760||3755||3760||3755||0
1620409200000|2021-05-07 17:40:00|3756|3749|3754|3749|3756|3749|3753|3749|100
1620409500000|2021-05-07 17:45:00|3755|3748|3759|3749|3759|3754|3755|3748|0
1620409800000|2021-05-07 17:50:00|3755||3755||3756||3755||0
1620410100000|2021-05-07 17:55:00|3752|3748|3754|3740|3754|3749|3746|3740|900
1620410400000|2021-05-07 18:00:00|3750|3737|3749|3736|3750|3737|3741|3730|100
1620411300000|2021-05-07 18:15:00|||||||||200
1620411600000|2021-05-07 18:20:00|3741|3734|3753|3733|3754|3736|3741|3732|4389
1620411900000|2021-05-07 18:25:00|3754|3734|3746|3734|3754|3734|3746|3734|0
1620412200000|2021-05-07 18:30:00|3747|3735|3746|3735|3748|3735|3746|3735|0
1620412500000|2021-05-07 18:35:00|3741|3734|3741|3734|3743|3735|3741|3733|0
1620412800000|2021-05-07 18:40:00|3740|3733|3740|3730|3740|3734|3738|3730|415
1620413100000|2021-05-07 18:45:00|3741|3731|3745|3733|3745|3733|3741|3731|0
1620413400000|2021-05-07 18:50:00|3746|3734|3748|3737|3749|3737|3746|3733|0
1620413700000|2021-05-07 18:55:00|3749|3742|3750|3742|3750|3742|3749|3742|0
1620414000000|2021-05-07 19:00:00||3744||3742||3744||3742|0
1620414300000|2021-05-07 19:05:00|3751||3752||3752||3751||634
1620414600000|2021-05-07 19:10:00|3751|3745|3753|3745|3753|3745|3750|3742|401
1620414900000|2021-05-07 19:15:00|3750||3750||3751||3750||0
1620415200000|2021-05-07 19:20:00|3751|3746|3748|3745|3752|3746|3748|3745|0
1620415800000|2021-05-07 19:30:00|3751||3748||3752||3748||100
1620416100000|2021-05-07 19:35:00|3749|3746|3750|3745|3750|3747|3747|3745|836
1620416400000|2021-05-07 19:40:00|3749|3746|3751|3746|3751|3746|3749|3745|0
1620416700000|2021-05-07 19:45:00|3752|3745|3754|3745|3754|3746|3751|3745|0
1620417000000|2021-05-07 19:50:00|3755|3746|3752|3745|3755|3746|3752|3745|0
1620417300000|2021-05-07 19:55:00|3753|3752|3754|3745|3754|3752|3752|3745|14239
1620653400000|2021-05-10 13:30:00|3740|3710|3725|3695|3740|3710|3712|3695|766
1620653700000|2021-05-10 13:35:00|3724|3694|3700|3690|3724|3695|3697|3690|100
1620654000000|2021-05-10 13:40:00|3694|3687|3698|3678|3700|3687|3684|3676|408
1620654300000|2021-05-10 13:45:00|3699|3676|3700|3681|3700|3689|3678|3676|415
1620654600000|2021-05-10 13:50:00|3695|3678|3685|3670|3699|3678|3685|3667|0
1620654900000|2021-05-10 13:55:00|3687|3674|3689|3672|3689|3677|3682|3670|100
1620655200000|2021-05-10 14:00:00|3685|3677|3687|3672|3687|3677|3683|3672|0
1620655500000|2021-05-10 14:05:00|3686|3677|3695|3678|3695|3678|3684|3672|0
1620655800000|2021-05-10 14:10:00|3690|3679|3703|3694|3708|3694|3690|3679|848
1620656100000|2021-05-10 14:15:00|3700|3697|3708|3700|3708|3700|3700|3694|300
1620656400000|2021-05-10 14:20:00|3705|3701|3708|3694|3713|3701|3705|3693|100
1620656700000|2021-05-10 14:25:00|3707|3691|3702|3685|3707|3693|3695|3685|320
1620657000000|2021-05-10 14:30:00|3698|3683|3688|3677|3702|3683|3685|3674|100
1620657300000|2021-05-10 14:35:00|3685|3678|3688|3677|3689|3678|3683|3677|0
1620657600000|2021-05-10 14:40:00|3683|3678|3687|3677|3688|3678|3683|3673|0
1620657900000|2021-05-10 14:45:00|3686|3675|3682|3671|3687|3675|3681|3670|780
1620658200000|2021-05-10 14:50:00|3683|3670|3683|3666|3683|3674|3672|3665|2420
1620658500000|2021-05-10 14:55:00|3681|3670|3680|3670|3683|3670|3678|3666|0
1620658800000|2021-05-10 15:00:00|3681|3667|3675|3667|3681|3670|3672|3663|290
1620659100000|2021-05-10 15:05:00|3677|3669|3677|3667|3677|3669|3670|3667|321
1620659400000|2021-05-10 15:10:00|3675|3664|3677|3669|3678|3673|3675|3664|0
1620659700000|2021-05-10 15:15:00|3674|3667|3679|3670|3679|3670|3673|3662|0
1620660000000|2021-05-10 15:20:00|3680|3672|3684|3675|3684|3675|3680|3670|0
1620660300000|2021-05-10 15:25:00|3683|3672|3683|3670|3683|3675|3683|3668|0
1620660600000|2021-05-10 15:30:00|3684|3669|3683|3671|3684|3673|3683|3669|0
1620660900000|2021-05-10 15:35:00|3685|3675|3685|3671|3685|3675|3680|3671|0
1620661200000|2021-05-10 15:40:00|3682|3672|3687|3675|3687|3675|3682|3671|0
1620661500000|2021-05-10 15:45:00|3693|3674|3693|3675|3693|3676|3683|3674|0
1620661800000|2021-05-10 15:50:00|3689|3676|3686|3676|3692|3676|3686|3671|0
1620662100000|2021-05-10 15:55:00|3693|3679|3693|3679|3693|3679|3686|3679|0
1620662400000|2021-05-10 16:00:00||3680||3682||3685||3680|0
1620662700000|2021-05-10 16:05:00|3696||3696||3696||3696||158
1620663000000|2021-05-10 16:10:00|3697||3699||3700||3697||0
1620663300000|2021-05-10 16:15:00|3695|3685|3691|3682|3698|3685|3691|3682|0
1620663600000|2021-05-10 16:20:00|3694||3697||3698||3694||1000
1620663900000|2021-05-10 16:25:00|3698|3680|3689|3671|3698|3680|3689|3671|100
1620664200000|2021-05-10 16:30:00|3687|3674|3682|3669|3687|3674|3682|3669|0
1620664500000|2021-05-10 16:35:00|3683|3670|3683|3669|3685|3678|3680|3669|0
1620664800000|2021-05-10 16:40:00|3680||3683||3683||3678||100
1620665100000|2021-05-10 16:45:00|3681|3670|3686|3669|3686|3675|3676|3669|507
1620665400000|2021-05-10 16:50:00|3684|3670|3684|3669|3686|3675|3684|3669|0
1620665700000|2021-05-10 16:55:00|3683||3680||3684||3679||0
1620666000000|2021-05-10 17:00:00|3681|3672|3679|3669|3682|3672|3679|3667|300
1620666300000|2021-05-10 17:05:00|3676|3670|3676|3670|3676|3671|3676|3670|0
1620666600000|2021-05-10 17:10:00|3679|3671|3683|3674|3683|3675|3679|3671|0
1620666900000|2021-05-10 17:15:00|3680|3672|3680|3671|3680|3674|3680|3671|0
1620667200000|2021-05-10 17:20:00|3677|3674|3683|3674|3685|3674|3677|3674|0
1620667800000|2021-05-10 17:30:00|3678|3672|3677|3664|3680|3672|3677|3664|0
1620668100000|2021-05-10 17:35:00|3675|3663|3673|3662|3677|3663|3673|3662|0
1620668400000|2021-05-10 17:40:00||3665||3663||3665||3663|0
1620668700000|2021-05-10 17:45:00|3676|3664|3673|3663|3678|3664|3670|3663|0
1620669000000|2021-05-10 17:50:00|3676|3664|3676|3663|3676|3665|3676|3663|100
1620669300000|2021-05-10 17:55:00|3671|3664|3678|3665|3680|3665|3671|3660|128
1620669600000|2021-05-10 18:00:00|3675|3663|3677|3663|3677|3665|3675|3663|0
1620669900000|2021-05-10 18:05:00|3679|3660|3673|3663|3680|3663|3673|3659|0
1620670500000|2021-05-10 18:15:00|3672|3662|3662|3650|3672|3662|3659|3650|200
1620670800000|2021-05-10 18:20:00|3659|3647|3657|3646|3659|3647|3654|3642|100
1620671100000|2021-05-10 18:25:00|3661|3648|3649|3642|3665|3655|3649|3642|0
1620671400000|2021-05-10 18:30:00|3648|3641|3651|3641|3651|3641|3648|3641|292
1620671700000|2021-05-10 18:35:00||3640||3641||3641||3638|100
1620672000000|2021-05-10 18:40:00|3649|3640|3651|3641|3651|3641|3648|3640|100
1620672300000|2021-05-10 18:45:00|3648|3640|3643|3635|3648|3640|3643|3635|300
1620672600000|2021-05-10 18:50:00|3640|3634|3643|3632|3643|3635|3640|3631|0
1620672900000|2021-05-10 18:55:00|3641|3635|3648|3636|3648|3636|3638|3634|100
1620673200000|2021-05-10 19:00:00|3646|3637|3648|3637|3648|3637|3646|3637|0
1620673500000|2021-05-10 19:05:00||3640||3646||3646||3640|0
1620673800000|2021-05-10 19:10:00|3651|3647|3660|3647|3664|3648|3651|3647|0
1620674100000|2021-05-10 19:15:00|3662|3646|3660|3646|3662|3646|3660|3646|200
1620674400000|2021-05-10 19:20:00|3658|3645|3650|3640|3658|3645|3649|3638|200
1620674700000|2021-05-10 19:25:00|3648|3641|3648|3641|3648|3641|3645|3641|500
1620675000000|2021-05-10 19:30:00|3647|3643|3648|3643|3648|3643|3645|3643|0
1620675300000|2021-05-10 19:35:00|3650|3644|3650|3644|3650|3645|3650|3644|0
1620675600000|2021-05-10 19:40:00|3653|3646|3653|3646|3653|3646|3653|3646|0
1620675900000|2021-05-10 19:45:00|3651|3645|3651|3640|3653|3645|3650|3637|0
1620676200000|2021-05-10 19:50:00|3650|3637|3645|3637|3653|3637|3645|3635|200
1620676500000|2021-05-10 19:55:00|3644|3635|3638|3634|3645|3638|3638|3634|368
1620653400000|2021-05-10 13:30:00|3740|3710|3725|3695|3740|3710|3712|3695|766
1620653700000|2021-05-10 13:35:00|3724|3694|3700|3690|3724|3695|3697|3690|100
1620654000000|2021-05-10 13:40:00|3694|3687|3698|3678|3700|3687|3684|3676|408
1620654300000|2021-05-10 13:45:00|3699|3676|3700|3681|3700|3689|3678|3676|415
1620654600000|2021-05-10 13:50:00|3695|3678|3685|3670|3699|3678|3685|3667|0
1620654900000|2021-05-10 13:55:00|3687|3674|3689|3672|3689|3677|3682|3670|100
1620655200000|2021-05-10 14:00:00|3685|3677|3687|3672|3687|3677|3683|3672|0
1620655500000|2021-05-10 14:05:00|3686|3677|3695|3678|3695|3678|3684|3672|0
1620655800000|2021-05-10 14:10:00|3690|3679|3703|3694|3708|3694|3690|3679|848
1620656100000|2021-05-10 14:15:00|3700|3697|3708|3700|3708|3700|3700|3694|300
1620656400000|2021-05-10 14:20:00|3705|3701|3708|3694|3713|3701|3705|3693|100
1620656700000|2021-05-10 14:25:00|3707|3691|3702|3685|3707|3693|3695|3685|320
1620657000000|2021-05-10 14:30:00|3698|3683|3688|3677|3702|3683|3685|3674|100
1620657300000|2021-05-10 14:35:00|3685|3678|3688|3677|3689|3678|3683|3677|0
1620657600000|2021-05-10 14:40:00|3683|3678|3687|3677|3688|3678|3683|3673|0
1620657900000|2021-05-10 14:45:00|3686|3675|3682|3671|3687|3675|3681|3670|780
1620658200000|2021-05-10 14:50:00|3683|3670|3683|3666|3683|3674|3672|3665|2420
1620658500000|2021-05-10 14:55:00|3681|3670|3680|3670|3683|3670|3678|3666|0
1620658800000|2021-05-10 15:00:00|3681|3667|3675|3667|3681|3670|3672|3663|290
1620659100000|2021-05-10 15:05:00|3677|3669|3677|3667|3677|3669|3670|3667|321
1620659400000|2021-05-10 15:10:00|3675|3664|3677|3669|3678|3673|3675|3664|0
1620659700000|2021-05-10 15:15:00|3674|3667|3679|3670|3679|3670|3673|3662|0
1620660000000|2021-05-10 15:20:00|3680|3672|3684|3675|3684|3675|3680|3670|0
1620660300000|2021-05-10 15:25:00|3683|3672|3683|3670|3683|3675|3683|3668|0
1620660600000|2021-05-10 15:30:00|3684|3669|3683|3671|3684|3673|3683|3669|0
1620660900000|2021-05-10 15:35:00|3685|3675|3685|3671|3685|3675|3680|3671|0
1620661200000|2021-05-10 15:40:00|3682|3672|3687|3675|3687|3675|3682|3671|0
1620661500000|2021-05-10 15:45:00|3693|3674|3693|3675|3693|3676|3683|3674|0
1620661800000|2021-05-10 15:50:00|3689|3676|3686|3676|3692|3676|3686|3671|0
1620662100000|2021-05-10 15:55:00|3693|3679|3693|3679|3693|3679|3686|3679|0
1620662400000|2021-05-10 16:00:00||3680||3682||3685||3680|0
1620662700000|2021-05-10 16:05:00|3696||3696||3696||3696||158
1620663000000|2021-05-10 16:10:00|3697||3699||3700||3697||0
1620663300000|2021-05-10 16:15:00|3695|3685|3691|3682|3698|3685|3691|3682|0
1620663600000|2021-05-10 16:20:00|3694||3697||3698||3694||1000
1620663900000|2021-05-10 16:25:00|3698|3680|3689|3671|3698|3680|3689|3671|100
1620664200000|2021-05-10 16:30:00|3687|3674|3682|3669|3687|3674|3682|3669|0
1620664500000|2021-05-10 16:35:00|3683|3670|3683|3669|3685|3678|3680|3669|0
1620664800000|2021-05-10 16:40:00|3680||3683||3683||3678||100
1620665100000|2021-05-10 16:45:00|3681|3670|3686|3669|3686|3675|3676|3669|507
1620665400000|2021-05-10 16:50:00|3684|3670|3684|3669|3686|3675|3684|3669|0
1620665700000|2021-05-10 16:55:00|3683||3680||3684||3679||0
1620666000000|2021-05-10 17:00:00|3681|3672|3679|3669|3682|3672|3679|3667|300
1620666300000|2021-05-10 17:05:00|3676|3670|3676|3670|3676|3671|3676|3670|0
1620666600000|2021-05-10 17:10:00|3679|3671|3683|3674|3683|3675|3679|3671|0
1620666900000|2021-05-10 17:15:00|3680|3672|3680|3671|3680|3674|3680|3671|0
1620667200000|2021-05-10 17:20:00|3677|3674|3683|3674|3685|3674|3677|3674|0
1620667800000|2021-05-10 17:30:00|3678|3672|3677|3664|3680|3672|3677|3664|0
1620668100000|2021-05-10 17:35:00|3675|3663|3673|3662|3677|3663|3673|3662|0
1620668400000|2021-05-10 17:40:00||3665||3663||3665||3663|0
1620668700000|2021-05-10 17:45:00|3676|3664|3673|3663|3678|3664|3670|3663|0
1620669000000|2021-05-10 17:50:00|3676|3664|3676|3663|3676|3665|3676|3663|100
1620669300000|2021-05-10 17:55:00|3671|3664|3678|3665|3680|3665|3671|3660|128
1620669600000|2021-05-10 18:00:00|3675|3663|3677|3663|3677|3665|3675|3663|0
1620669900000|2021-05-10 18:05:00|3679|3660|3673|3663|3680|3663|3673|3659|0
1620670500000|2021-05-10 18:15:00|3672|3662|3662|3650|3672|3662|3659|3650|200
1620670800000|2021-05-10 18:20:00|3659|3647|3657|3646|3659|3647|3654|3642|100
1620671100000|2021-05-10 18:25:00|3661|3648|3649|3642|3665|3655|3649|3642|0
1620671400000|2021-05-10 18:30:00|3648|3641|3651|3641|3651|3641|3648|3641|292
1620671700000|2021-05-10 18:35:00||3640||3641||3641||3638|100
1620672000000|2021-05-10 18:40:00|3649|3640|3651|3641|3651|3641|3648|3640|100
1620672300000|2021-05-10 18:45:00|3648|3640|3643|3635|3648|3640|3643|3635|300
1620672600000|2021-05-10 18:50:00|3640|3634|3643|3632|3643|3635|3640|3631|0
1620672900000|2021-05-10 18:55:00|3641|3635|3648|3636|3648|3636|3638|3634|100
1620673200000|2021-05-10 19:00:00|3646|3637|3648|3637|3648|3637|3646|3637|0
1620673500000|2021-05-10 19:05:00||3640||3646||3646||3640|0
1620673800000|2021-05-10 19:10:00|3651|3647|3660|3647|3664|3648|3651|3647|0
1620674100000|2021-05-10 19:15:00|3662|3646|3660|3646|3662|3646|3660|3646|200
1620674400000|2021-05-10 19:20:00|3658|3645|3650|3640|3658|3645|3649|3638|200
1620674700000|2021-05-10 19:25:00|3648|3641|3648|3641|3648|3641|3645|3641|500
1620675000000|2021-05-10 19:30:00|3647|3643|3648|3643|3648|3643|3645|3643|0
1620675300000|2021-05-10 19:35:00|3650|3644|3650|3644|3650|3645|3650|3644|0
1620675600000|2021-05-10 19:40:00|3653|3646|3653|3646|3653|3646|3653|3646|0
1620675900000|2021-05-10 19:45:00|3651|3645|3651|3640|3653|3645|3650|3637|0
1620676200000|2021-05-10 19:50:00|3650|3637|3645|3637|3653|3637|3645|3635|200
1620676500000|2021-05-10 19:55:00|3644|3635|3638|3634|3645|3638|3638|3634|368
1620739800000|2021-05-11 13:30:00|3521|3510|3567|3552|3579|3552|3506|3501|4409
1620740100000|2021-05-11 13:35:00|3580|3554|3591|3575|3591|3576|3574|3551|2407
1620740400000|2021-05-11 13:40:00|3590|3580|3608|3594|3613|3605|3590|3580|700
1620740700000|2021-05-11 13:45:00|3609|3591|3603|3594|3609|3595|3596|3584|0
1620741000000|2021-05-11 13:50:00|3604|3595|3623|3608|3632|3610|3604|3594|200
1620741300000|2021-05-11 13:55:00|3622|3607|3644|3636|3644|3636|3618|3607|100
1620741600000|2021-05-11 14:00:00|3643|3633|3637|3621|3643|3633|3636|3614|1100
1620741900000|2021-05-11 14:05:00|3634|3612|3610|3595|3636|3616|3610|3593|550
1620742200000|2021-05-11 14:10:00|3613|3601|3623|3606|3635|3613|3613|3595|150
1620742500000|2021-05-11 14:15:00|3624|3609|3625|3608|3631|3610|3614|3593|100
1620742800000|2021-05-11 14:20:00|3626|3612|3629|3605|3639|3620|3626|3603|300
1620743100000|2021-05-11 14:25:00|3620|3602|3610|3585|3628|3602|3606|3582|0
1620743400000|2021-05-11 14:30:00|3609|3580|3597|3582|3610|3582|3594|3580|0
1620743700000|2021-05-11 14:35:00|3589|3580|3597|3583|3597|3583|3588|3580|0
1620744000000|2021-05-11 14:40:00|3596|3586|3611|3596|3616|3599|3595|3583|300
1620744300000|2021-05-11 14:45:00|3608|3597|3618|3608|3621|3608|3602|3586|200
1620744600000|2021-05-11 14:50:00|3622|3609|3628|3611|3631|3613|3622|3609|214
1620744900000|2021-05-11 14:55:00|3624|3612|3623|3610|3631|3624|3621|3610|0
1620745200000|2021-05-11 15:00:00|3621|3606|3618|3600|3623|3606|3618|3600|0
1620745500000|2021-05-11 15:05:00|3613|3601|3618|3604|3619|3604|3613|3601|400
1620745800000|2021-05-11 15:10:00|3619|3605|3636|3619|3636|3619|3619|3605|450
1620746100000|2021-05-11 15:15:00|3641|3621|3653|3638|3653|3643|3641|3621|400
1620746400000|2021-05-11 15:20:00|3654|3641|3655|3640|3657|3651|3654|3640|0
1620746700000|2021-05-11 15:25:00|3656|3642|3657|3644|3658|3644|3655|3642|0
1620747000000|2021-05-11 15:30:00|3658|3643|3657|3644|3658|3644|3655|3643|400
1620747600000|2021-05-11 15:40:00|3655|3638|3649|3630|3656|3642|3642|3629|200
1620747900000|2021-05-11 15:45:00|3651|3632|3651|3637|3651|3637|3645|3630|0
1620748200000|2021-05-11 15:50:00|3650|3647|3657|3642|3657|3647|3649|3637|100
1620748800000|2021-05-11 16:00:00|3655|3640|3657|3640|3657|3640|3653|3639|0
1620749100000|2021-05-11 16:05:00|3655||3655||3657||3645||400
1620749400000|2021-05-11 16:10:00|3653||3650||3655||3650||0
1620749700000|2021-05-11 16:15:00|3651|3642|3655|3642|3655|3642|3650|3642|0
1620750000000|2021-05-11 16:20:00|3656|3648|3654|3644|3656|3648|3650|3642|0
1620750300000|2021-05-11 16:25:00|3655|3643|3648|3641|3655|3646|3648|3640|700
1620750600000|2021-05-11 16:30:00|3649|3642|3647|3634|3650|3643|3646|3634|100
1620750900000|2021-05-11 16:35:00|3648|3636|3658|3653|3658|3653|3648|3636|0
1620751200000|2021-05-11 16:40:00||3650||3648||3653||3648|0
1620751500000|2021-05-11 16:45:00|3657|3652|3657|3646|3657|3652|3657|3646|200
1620751800000|2021-05-11 16:50:00|3656|3642|3653|3636|3657|3642|3653|3636|0
1620752100000|2021-05-11 16:55:00|3654|3634|3648|3637|3655|3637|3648|3632|0
1620752400000|2021-05-11 17:00:00|3649|3638|3655|3644|3655|3644|3648|3637|0
1620752700000|2021-05-11 17:05:00|3658|3646|3658|3645|3658|3649|3658|3638|0
1620753000000|2021-05-11 17:10:00|3653|3646|3658|3643|3658|3648|3653|3642|0
1620753300000|2021-05-11 17:15:00|3654|3645|3658|3650|3658|3650|3654|3643|0
1620753600000|2021-05-11 17:20:00|3661|3649|3669|3652|3670|3654|3661|3649|100
1620753900000|2021-05-11 17:25:00|3670|3654|3671|3659|3671|3659|3669|3654|0
1620754500000|2021-05-11 17:35:00||3661||3661||3661||3661|0
1620754800000|2021-05-11 17:40:00|3668||3671||3671||3668||0
1620755100000|2021-05-11 17:45:00|3677|3665|3678|3665|3679|3665|3677|3665|0
1620755400000|2021-05-11 17:50:00|3673|3666|3672|3659|3673|3666|3672|3659|100
1620755700000|2021-05-11 17:55:00|3671||3666||3671||3666||0
1620756000000|2021-05-11 18:00:00|3669|3660|3679|3668|3682|3669|3669|3660|100
1620756300000|2021-05-11 18:05:00|3680|3667|3678|3662|3680|3667|3675|3662|0
1620756600000|2021-05-11 18:10:00|3677|3659|3674|3657|3677|3659|3668|3657|0
1620756900000|2021-05-11 18:15:00|3675|3659|3678|3663|3678|3665|3671|3657|0
1620757200000|2021-05-11 18:20:00|3679|3666|3681|3669|3682|3669|3679|3666|0
1620757500000|2021-05-11 18:25:00|3683|3670|3692|3682|3692|3682|3683|3670|0
1620757800000|2021-05-11 18:30:00|3689|3679|3689|3678|3692|3679|3689|3677|200
1620758100000|2021-05-11 18:35:00|3690|3670|3689|3673|3692|3673|3689|3670|0
1620758400000|2021-05-11 18:40:00||3663||3674||3674||3663|0
1620758700000|2021-05-11 18:45:00|3690|3675|3693|3683|3693|3686|3689|3669|0
1620759000000|2021-05-11 18:50:00|3694|3680|3699|3685|3699|3685|3693|3677|200
1620759300000|2021-05-11 18:55:00|3698||3698||3698||3696||0
1620759600000|2021-05-11 19:00:00||3687||3687||3687||3687|0
1620759900000|2021-05-11 19:05:00|3695|3685|3693|3680|3697|3685|3693|3680|0
1620760200000|2021-05-11 19:10:00|3690|3683|3694|3680|3694|3683|3685|3674|0
1620760500000|2021-05-11 19:15:00|3693|3681|3699|3687|3699|3690|3692|3674|100
1620760800000|2021-05-11 19:20:00|3700|3689|3703|3692|3706|3692|3700|3689|1080
1620761100000|2021-05-11 19:25:00|3701||3701||3701||3701||0
1620761400000|2021-05-11 19:30:00|3698|3686|3685|3676|3704|3686|3685|3673|300
1620761700000|2021-05-11 19:35:00|3684|3673|3684|3680|3685|3680|3683|3673|0
1620762000000|2021-05-11 19:40:00|3685|3677|3690|3674|3690|3686|3684|3673|400
1620762300000|2021-05-11 19:45:00|3691|3686|3693|3679|3694|3686|3686|3674|436
1620762600000|2021-05-11 19:50:00|3691|3680|3693|3677|3704|3686|3690|3677|276
1620762900000|2021-05-11 19:55:00|3690|3682|3691|3686|3702|3688|3688|3679|0
1620826200000|2021-05-12 13:30:00|3645|3600|3651|3632|3661|3632|3640|3580|1906
1620826500000|2021-05-12 13:35:00|3646|3635|3632|3612|3649|3635|3627|3612|0
1620826800000|2021-05-12 13:40:00|3629|3611|3623|3608|3631|3611|3618|3603|100
1620827100000|2021-05-12 13:45:00|3625|3612|3630|3620|3630|3625|3625|3612|0
1620827400000|2021-05-12 13:50:00|3625|3619|3620|3605|3629|3619|3616|3605|294
1620827700000|2021-05-12 13:55:00|3614|3606|3614|3607|3614|3609|3614|3606|0
1620828000000|2021-05-12 14:00:00|3612|3605|3608|3596|3613|3605|3601|3587|390
1620828300000|2021-05-12 14:05:00|3611|3602|3620|3608|3629|3610|3611|3596|100
1620828600000|2021-05-12 14:10:00|3618|3606|3613|3602|3620|3606|3608|3596|200
1620828900000|2021-05-12 14:15:00|3610|3599|3600|3591|3613|3599|3600|3591|0
1620829200000|2021-05-12 14:20:00|3602|3592|3605|3591|3610|3595|3602|3591|200
1620829500000|2021-05-12 14:25:00|3602|3590|3599|3587|3607|3593|3597|3587|0
1620829800000|2021-05-12 14:30:00|3598|3591|3592|3586|3599|3591|3592|3586|100
1620830100000|2021-05-12 14:35:00|3589|3590|3602|3588|3604|3593|3589|3586|200
1620830400000|2021-05-12 14:40:00|3600|3586|3589|3571|3600|3586|3588|3571|0
1620830700000|2021-05-12 14:45:00|3588|3569|3584|3569|3591|3575|3580|3567|0
1620831000000|2021-05-12 14:50:00|3583|3571|3577|3565|3584|3571|3575|3565|0
1620831300000|2021-05-12 14:55:00|3572|3570|3582|3568|3582|3570|3572|3561|0
1620831600000|2021-05-12 15:00:00|3585|3569|3585|3575|3585|3575|3583|3569|0
1620831900000|2021-05-12 15:05:00|3584|3573|3581|3572|3584|3575|3579|3568|0
1620832200000|2021-05-12 15:10:00|3585|3573|3585|3577|3587|3581|3584|3573|0
1620832500000|2021-05-12 15:15:00|3588|3578|3585|3580|3592|3580|3585|3575|0
1620832800000|2021-05-12 15:20:00|3593|3579|3585|3574|3593|3580|3585|3574|0
1620833100000|2021-05-12 15:25:00|3586|3575|3575|3566|3586|3575|3575|3563|0
1620833400000|2021-05-12 15:30:00|3572|3564|3572|3562|3574|3566|3570|3562|0
1620833700000|2021-05-12 15:35:00|3569|3559|3562|3556|3571|3563|3562|3552|600
1620834000000|2021-05-12 15:40:00|3560|3559|3560|3559|3560|3559|3560|3559|486
1620834300000|2021-05-12 15:45:00|3565|3560|3572|3561|3575|3567|3565|3557|1006
1620834600000|2021-05-12 15:50:00|3569|3560|3559|3550|3572|3561|3559|3550|0
1620834900000|2021-05-12 15:55:00|3558|3548|3557|3550|3560|3550|3554|3545|500
1620835200000|2021-05-12 16:00:00|3558|3545|3554|3550|3567|3550|3553|3545|100
1620835500000|2021-05-12 16:05:00|3555||3559||3568||3555||200
1620835800000|2021-05-12 16:10:00|3557|3549|3548|3536|3565|3549|3548|3536|403
1620836100000|2021-05-12 16:15:00|3549|3535|3544|3540|3549|3540|3544|3533|0
1620836400000|2021-05-12 16:20:00|3555|3539|3565|3548|3568|3549|3553|3539|1000
1620836700000|2021-05-12 16:25:00|3567|3551|3570|3553|3573|3557|3557|3551|400
1620837000000|2021-05-12 16:30:00|3569|3546|3556|3551|3575|3553|3556|3546|0
1620837300000|2021-05-12 16:35:00|3557|3554|3560|3554|3575|3556|3557|3554|1100
1620837600000|2021-05-12 16:40:00|3571|3550|3562|3551|3575|3553|3555|3550|0
1620837900000|2021-05-12 16:45:00|3566|3550|3567|3555|3567|3559|3566|3550|100
1620838200000|2021-05-12 16:50:00|3561|3556|3568|3557|3575|3564|3561|3556|0
1620838500000|2021-05-12 16:55:00|3565|3560|3562|3557|3565|3560|3562|3557|0
1620838800000|2021-05-12 17:00:00|3561|3558|3583|3572|3586|3572|3560|3558|2250
1620839100000|2021-05-12 17:05:00|3586|3573|3579|3563|3586|3574|3579|3563|100
1620839400000|2021-05-12 17:10:00|3578|3565|3572|3565|3579|3569|3572|3563|200
1620839700000|2021-05-12 17:15:00|3574|3567|3574|3560|3574|3567|3574|3560|100
1620840000000|2021-05-12 17:20:00|3573|3558|3568|3559|3573|3559|3568|3554|0
1620840300000|2021-05-12 17:25:00|3567|3560|3567|3556|3567|3560|3567|3555|700
1620840600000|2021-05-12 17:30:00|3566|3555|3565|3553|3567|3556|3565|3553|0
1620840900000|2021-05-12 17:35:00|3566|3554|3580|3562|3580|3567|3563|3554|900
1620841200000|2021-05-12 17:40:00|3579|3561|3565|3561|3579|3561|3565|3559|0
1620841500000|2021-05-12 17:45:00|3568|3560|3568|3554|3568|3560|3564|3553|0
1620841800000|2021-05-12 17:50:00|3567|3555|3564|3557|3568|3563|3564|3553|100
1620842100000|2021-05-12 17:55:00|3567|3558|3570|3556|3578|3562|3567|3556|1200
1620842400000|2021-05-12 18:00:00|3568|3560|3566|3556|3570|3560|3566|3556|800
1620842700000|2021-05-12 18:05:00||3558||3558||3558||3558|0
1620843000000|2021-05-12 18:10:00|3564|3555|3564|3552|3567|3555|3555|3552|1000
1620843300000|2021-05-12 18:15:00|3566|3553|3559|3552|3568|3555|3556|3552|1700
1620843600000|2021-05-12 18:20:00|3558|3553|3560|3553|3568|3553|3555|3552|100
1620843900000|2021-05-12 18:25:00|3559|3554|3560|3555|3568|3555|3559|3554|500
1620844200000|2021-05-12 18:30:00|3557|3554|3568|3556|3568|3556|3557|3554|2150
1620844500000|2021-05-12 18:35:00|3565|3557|3562|3557|3568|3557|3559|3555|200
1620844800000|2021-05-12 18:40:00||3560||3560||3560||3560|0
1620845100000|2021-05-12 18:45:00||3557||3559||3559||3557|0
1620845400000|2021-05-12 18:50:00|3565|3560|3571|3561|3571|3564|3565|3560|900
1620845700000|2021-05-12 18:55:00|3573|3560|3565|3553|3573|3560|3565|3552|300
1620846000000|2021-05-12 19:00:00|3564|3552|3556|3550|3564|3556|3556|3550|100
1620846300000|2021-05-12 19:05:00|3554|3548|3557|3547|3557|3548|3554|3547|390
1620846600000|2021-05-12 19:10:00|3556|3546|3550|3540|3556|3546|3550|3538|200
1620846900000|2021-05-12 19:15:00|3556||3550||3556||3550||0
1620847200000|2021-05-12 19:20:00|3547|3541|3544|3539|3547|3541|3544|3539|213
1620847500000|2021-05-12 19:25:00|3546|3542|3553|3542|3556|3542|3542|3542|1400
1620847800000|2021-05-12 19:30:00|3556|3544|3546|3540|3556|3544|3546|3540|0
1620848100000|2021-05-12 19:35:00||3541||3541||3543||3541|200
1620848400000|2021-05-12 19:40:00|3548|3540|3549|3545|3556|3545|3548|3540|100
1620848700000|2021-05-12 19:45:00|3557|3546|3550|3545|3557|3547|3549|3545|496
1620849000000|2021-05-12 19:50:00|3547|3544|3544|3535|3547|3544|3543|3535|300
1620849300000|2021-05-12 19:55:00|3543|3536|3550|3538|3555|3539|3540|3535|547
1620912600000|2021-05-13 13:30:00|3586|3542|3604|3595|3604|3595|3585|3527|800
1620912900000|2021-05-13 13:35:00|3614|3599|3614|3595|3624|3612|3610|3595|200
1620913200000|2021-05-13 13:40:00|3613|3591|3602|3588|3613|3594|3602|3586|0
1620913500000|2021-05-13 13:45:00|3603|3589|3585|3572|3609|3591|3585|3572|400
1620913800000|2021-05-13 13:50:00|3588|3574|3609|3600|3609|3600|3588|3574|300
1620914100000|2021-05-13 13:55:00|3608|3601|3624|3608|3629|3614|3608|3601|6105
1620914400000|2021-05-13 14:00:00|3627|3609|3640|3620|3644|3630|3623|3609|1048
1620914700000|2021-05-13 14:05:00|3642|3622|3643|3620|3644|3622|3630|3620|120
1620915000000|2021-05-13 14:10:00|3642|3619|3644|3620|3644|3627|3639|3618|0
1620915300000|2021-05-13 14:15:00|3643|3618|3630|3615|3643|3618|3628|3615|0
1620915600000|2021-05-13 14:20:00|3623|3612|3625|3611|3631|3612|3619|3604|0
1620915900000|2021-05-13 14:25:00|3620|3614|3620|3602|3621|3614|3618|3597|700
1620916200000|2021-05-13 14:30:00|3622|3607|3623|3607|3623|3610|3620|3607|0
1620916500000|2021-05-13 14:35:00|3620|3604|3610|3597|3620|3604|3607|3594|100
1620916800000|2021-05-13 14:40:00|3614|3598|3598|3590|3616|3598|3598|3590|698
1620917100000|2021-05-13 14:45:00|3601|3587|3606|3591|3606|3594|3600|3586|100
1620917400000|2021-05-13 14:50:00|3599|3594|3609|3593|3609|3594|3599|3589|500
1620917700000|2021-05-13 14:55:00|3615|3594|3607|3586|3615|3596|3607|3586|0
1620918000000|2021-05-13 15:00:00|3600||3600||3601||3600||0
1620918300000|2021-05-13 15:05:00|3593|3585|3588|3581|3599|3585|3588|3581|0
1620918600000|2021-05-13 15:10:00|3584|3578|3580|3570|3588|3578|3579|3567|1160
1620918900000|2021-05-13 15:15:00|3576|3567|3580|3569|3580|3569|3576|3567|1100
1620919200000|2021-05-13 15:20:00|3579|3572|3580|3566|3580|3574|3579|3566|100
1620919500000|2021-05-13 15:25:00|3575|3560|3575|3552|3580|3560|3557|3552|100
1620919800000|2021-05-13 15:30:00|3576|3553|3575|3557|3576|3559|3565|3553|0
1620920100000|2021-05-13 15:35:00||3556||3562||3562||3556|0
1620920400000|2021-05-13 15:40:00|3574|3561|3567|3550|3574|3561|3562|3550|0
1620920700000|2021-05-13 15:45:00|3560||3558||3560||3555||0
1620921000000|2021-05-13 15:50:00|3562||3559||3564||3559||0
1620921300000|2021-05-13 15:55:00|3560|3549|3554|3540|3560|3549|3553|3540|100
1620921600000|2021-05-13 16:00:00|3555|3541|3559|3547|3559|3552|3548|3541|428
1620921900000|2021-05-13 16:05:00||3548||3550||3550||3548|0
1620922200000|2021-05-13 16:10:00|3563|3551|3569|3556|3569|3556|3562|3551|0
1620922500000|2021-05-13 16:15:00|3565|3558|3565|3554|3567|3558|3565|3554|202
1620922800000|2021-05-13 16:20:00||3551||3550||3560||3550|100
1620923100000|2021-05-13 16:25:00|3566|3551|3567|3553|3567|3553|3565|3551|0
1620923400000|2021-05-13 16:30:00|3574|3557|3573|3562|3574|3562|3567|3557|100
1620923700000|2021-05-13 16:35:00|3570|3560|3562|3550|3570|3562|3562|3550|600
1620924000000|2021-05-13 16:40:00|3561|3547|3550|3541|3561|3547|3550|3539|0
1620924300000|2021-05-13 16:45:00|3553|3543|3566|3545|3569|3545|3551|3543|100
1620924600000|2021-05-13 16:50:00|3567|3544|3555|3539|3569|3544|3555|3538|0
1620924900000|2021-05-13 16:55:00|3556|3536|3540|3524|3557|3539|3540|3523|800
1620925200000|2021-05-13 17:00:00|3538|3525|3538|3527|3538|3527|3538|3519|0
1620925500000|2021-05-13 17:05:00|3536|3522|3545|3528|3545|3528|3536|3522|0
1620925800000|2021-05-13 17:10:00|3546|3530|3543|3528|3548|3532|3543|3526|0
1620926100000|2021-05-13 17:15:00|3542|3530|3539|3521|3551|3532|3535|3521|579
1620926400000|2021-05-13 17:20:00|3540|3520|3526|3515|3541|3521|3523|3514|0
1620926700000|2021-05-13 17:25:00|3527|3512|3529|3515|3529|3515|3526|3512|0
1620927000000|2021-05-13 17:30:00|3530|3514|3518|3506|3530|3515|3518|3506|801
1620927300000|2021-05-13 17:35:00|3510|3505|3510|3502|3510|3505|3510|3501|160
1620927600000|2021-05-13 17:40:00|3508|3503|3510|3506|3510|3506|3508|3503|1510
1620927900000|2021-05-13 17:45:00|3507|3503|3507|3501|3507|3503|3507|3501|350
1620928200000|2021-05-13 17:50:00|3509|3502|3523|3509|3523|3509|3509|3502|200
1620928500000|2021-05-13 17:55:00|3521|3510|3521|3511|3521|3512|3521|3510|0
1620928800000|2021-05-13 18:00:00|3523|3510|3536|3519|3536|3519|3521|3510|250
1620929100000|2021-05-13 18:05:00|3533|3525|3541|3531|3546|3531|3533|3519|120
1620929400000|2021-05-13 18:10:00|3542|3529|3543|3530|3543|3530|3540|3529|0
1620929700000|2021-05-13 18:15:00|3540|3531|3535|3518|3543|3534|3535|3514|0
1620930000000|2021-05-13 18:20:00|3536|3520|3536|3518|3538|3527|3533|3518|300
1620930300000|2021-05-13 18:25:00|3540|3519|3540|3524|3540|3524|3540|3518|0
1620930600000|2021-05-13 18:30:00|3541|3527|3543|3523|3543|3532|3540|3522|0
1620930900000|2021-05-13 18:35:00|3544|3524|3556|3537|3556|3538|3544|3524|0
1620931200000|2021-05-13 18:40:00|3553|3536|3567|3542|3569|3549|3553|3534|0
1620931500000|2021-05-13 18:45:00|3568|3543|3561|3538|3569|3545|3559|3534|373
1620931800000|2021-05-13 18:50:00|3559|3537|3559|3536|3561|3537|3559|3534|0
1620932100000|2021-05-13 18:55:00|3556|3529|3553|3529|3556|3529|3553|3529|200
1620932400000|2021-05-13 19:00:00|3555|3530|3558|3533|3562|3536|3548|3530|100
1620932700000|2021-05-13 19:05:00|3559|3536|3558|3540|3560|3540|3556|3536|0
1620933000000|2021-05-13 19:10:00|3553|3539|3549|3532|3556|3540|3547|3532|0
1620933300000|2021-05-13 19:15:00|3550|3536|3550|3534|3550|3536|3550|3534|0
1620933600000|2021-05-13 19:20:00|3547|3536|3545|3531|3547|3536|3544|3529|200
1620933900000|2021-05-13 19:25:00|3547|3532|3547|3543|3555|3543|3544|3531|400
1620934200000|2021-05-13 19:30:00|3556|3540|3557|3550|3559|3553|3547|3540|0
1620934500000|2021-05-13 19:35:00|3563|3546|3559|3551|3563|3551|3559|3542|0
1620934800000|2021-05-13 19:40:00|3563||3566||3569||3559||0
1620935100000|2021-05-13 19:45:00|3568|3559|3567|3551|3569|3559|3565|3551|0
1620935400000|2021-05-13 19:50:00|3561|3552|3556|3539|3561|3552|3550|3539|400
1620935700000|2021-05-13 19:55:00|3555|3530|3545|3532|3555|3536|3544|3530|524
1620999000000|2021-05-14 13:30:00|3590|3561|3602|3574|3648|3605|3590|3561|1230
1620999300000|2021-05-14 13:35:00|3609|3575|3594|3577|3609|3580|3594|3572|0
1620999600000|2021-05-14 13:40:00|3580|3567|3597|3571|3597|3571|3580|3567|200
1620999900000|2021-05-14 13:45:00|3594|3572|3585|3565|3599|3575|3585|3561|0
1621000200000|2021-05-14 13:50:00|3586|3568|3602|3585|3602|3585|3586|3568|0
1621000500000|2021-05-14 13:55:00|3603|3584|3620|3600|3620|3613|3603|3583|200
1621000800000|2021-05-14 14:00:00|3621|3603|3621|3607|3621|3610|3621|3603|0
1621001100000|2021-05-14 14:05:00|3619|3606|3621|3602|3621|3606|3619|3601|0
1621001400000|2021-05-14 14:10:00||3605||3607||3607||3603|0
1621001700000|2021-05-14 14:15:00|3618|3610|3618|3610|3618|3615|3618|3608|0
1621002000000|2021-05-14 14:20:00|3621|3609|3630|3613|3630|3617|3621|3608|374
1621002300000|2021-05-14 14:25:00|3631|3616|3638|3624|3640|3627|3630|3616|100
1621002600000|2021-05-14 14:30:00|3639|3625|3639|3630|3639|3630|3639|3625|0
1621002900000|2021-05-14 14:35:00|3638|3629|3639|3629|3639|3630|3638|3629|0
1621003200000|2021-05-14 14:40:00|3637|3631|3641|3625|3647|3631|3637|3625|550
1621003500000|2021-05-14 14:45:00|3642|3632|3649|3632|3649|3645|3642|3625|280
1621003800000|2021-05-14 14:50:00|3650|3637|3650|3638|3650|3646|3650|3637|0
1621004100000|2021-05-14 14:55:00|3648|3637|3646|3630|3648|3637|3643|3629|0
1621004400000|2021-05-14 15:00:00|3644|3629|3641|3623|3646|3630|3636|3623|0
1621004700000|2021-05-14 15:05:00|3642|3624|3642|3624|3643|3624|3641|3624|0
1621005000000|2021-05-14 15:10:00|3643|3625|3644|3626|3644|3626|3642|3625|0
1621005300000|2021-05-14 15:15:00|3647|3636|3650|3642|3650|3642|3647|3626|174
1621005600000|2021-05-14 15:20:00|3648|3639|3648|3630|3650|3639|3648|3630|0
1621005900000|2021-05-14 15:25:00|3645|3636|3648|3640|3649|3640|3645|3630|0
1621006200000|2021-05-14 15:30:00|3647||3648||3648||3646||445
1621006500000|2021-05-14 15:35:00|3649||3648||3650||3648||0
1621006800000|2021-05-14 15:40:00|3645||3648||3650||3645||199
1621007100000|2021-05-14 15:45:00|3650|3641|3647|3640|3650|3641|3647|3640|0
1621007400000|2021-05-14 15:50:00|3650||3644||3650||3644||0
1621008000000|2021-05-14 16:00:00|3647|3642|3650|3640|3650|3642|3647|3640|100
1621008300000|2021-05-14 16:05:00||3642||3645||3645||3641|0
1621008600000|2021-05-14 16:10:00|3652|3648|3660|3648|3662|3648|3652|3648|1790
1621008900000|2021-05-14 16:15:00|3659|3645|3660|3650|3660|3650|3658|3645|0
1621009200000|2021-05-14 16:20:00|3661|3647|3657|3645|3661|3648|3657|3645|0
1621009500000|2021-05-14 16:25:00|3658||3657||3659||3657||0
1621010100000|2021-05-14 16:35:00|3654||3654||3655||3654||0
1621010400000|2021-05-14 16:40:00|3655|3647|3657|3645|3657|3647|3654|3645|0
1621010700000|2021-05-14 16:45:00|3661|3650|3661|3650|3661|3654|3661|3650|300
1621011000000|2021-05-14 16:50:00||3645||3645||3650||3645|0
1621011300000|2021-05-14 16:55:00|3658|3650|3661|3645|3664|3650|3658|3645|0
1621011600000|2021-05-14 17:00:00|3654|3649|3656|3645|3660|3649|3646|3645|0
1621011900000|2021-05-14 17:05:00|3654|3642|3652|3637|3654|3642|3650|3636|0
1621012200000|2021-05-14 17:10:00|3651|3638|3648|3638|3651|3638|3648|3638|0
1621012500000|2021-05-14 17:15:00|3645||3648||3648||3645||0
1621012800000|2021-05-14 17:20:00|3654|3639|3654|3639|3654|3639|3654|3639|0
1621013100000|2021-05-14 17:25:00||3640||3640||3640||3640|0
1621013400000|2021-05-14 17:30:00||3641||3641||3641||3641|0
1621013700000|2021-05-14 17:35:00|||||||||156
1621014000000|2021-05-14 17:40:00|3650|3642|3648|3642|3651|3642|3648|3642|0
1621014300000|2021-05-14 17:45:00||3641||3641||3641||3641|0
1621014600000|2021-05-14 17:50:00||3644||3644||3644||3644|0
1621014900000|2021-05-14 17:55:00||3641||3644||3644||3641|0
1621015200000|2021-05-14 18:00:00|3653|3641|3653|3645|3653|3645|3648|3641|0
1621015800000|2021-05-14 18:10:00|3655|3646|3661|3649|3661|3650|3655|3646|0
1621016100000|2021-05-14 18:15:00|3656|3650|3655|3650|3656|3650|3655|3648|0
1621016400000|2021-05-14 18:20:00|3661|3648|3661|3650|3661|3650|3661|3648|0
1621016700000|2021-05-14 18:25:00|3663||3663||3663||3661||0
1621017000000|2021-05-14 18:30:00|3668|3651|3665|3652|3668|3654|3665|3650|0
1621017300000|2021-05-14 18:35:00||3653||3653||3653||3653|0
1621017900000|2021-05-14 18:45:00||3655||3655||3655||3655|0
1621018200000|2021-05-14 18:50:00|3668|3661|3675|3662|3675|3663|3668|3661|200
1621018500000|2021-05-14 18:55:00|3676|3664|3676|3668|3676|3668|3673|3661|0
1621018800000|2021-05-14 19:00:00|3674|3661|3672|3657|3676|3661|3670|3657|0
1621019100000|2021-05-14 19:05:00|3668||3668||3668||3668||0
1621019400000|2021-05-14 19:10:00|3672|3661|3672|3661|3672|3663|3671|3661|200
1621019700000|2021-05-14 19:15:00|3673||3673||3675||3673||0
1621020000000|2021-05-14 19:20:00|3674||3672||3674||3672||0
1621020300000|2021-05-14 19:25:00|3671|3658|3670|3657|3672|3658|3670|3657|0
1621020600000|2021-05-14 19:30:00|3671|3656|3669|3656|3672|3656|3667|3656|0
1621020900000|2021-05-14 19:35:00|3668|3657|3667|3656|3668|3657|3667|3656|0
1621021200000|2021-05-14 19:40:00|3668|3657|3669|3657|3669|3657|3668|3656|100
1621021500000|2021-05-14 19:45:00|3670|3658|3670|3659|3670|3659|3670|3658|0
1621021800000|2021-05-14 19:50:00|3671|3661|3671|3662|3671|3665|3671|3659|0
1621022100000|2021-05-14 19:55:00|3668|3663|3669|3656|3671|3663|3668|3656|335
1621258200000|2021-05-17 13:30:00|3648|3605|3648|3630|3648|3630|3632|3605|0
1621258500000|2021-05-17 13:35:00|3649|3631|3663|3647|3663|3647|3649|3631|0
1621258800000|2021-05-17 13:40:00|3664|3649|3659|3640|3664|3652|3659|3639|200
1621259100000|2021-05-17 13:45:00|3660|3641|3655|3641|3662|3645|3653|3641|100
1621259400000|2021-05-17 13:50:00|3653|3640|3635|3617|3654|3640|3633|3610|143
1621259700000|2021-05-17 13:55:00|3629|3613|3628|3612|3635|3617|3626|3610|0
1621260000000|2021-05-17 14:00:00|3620|3611|3613|3601|3621|3611|3608|3600|413
1621260300000|2021-05-17 14:05:00|3620|3602|3620|3611|3620|3613|3615|3602|296
1621260600000|2021-05-17 14:10:00|3618|3612|3641|3624|3641|3624|3618|3612|0
1621260900000|2021-05-17 14:15:00|3639|3621|3647|3632|3648|3632|3631|3618|348
1621261200000|2021-05-17 14:20:00|3648|3633|3650|3638|3651|3638|3647|3632|0
1621261500000|2021-05-17 14:25:00|3648|3637|3637|3619|3648|3637|3636|3619|647
1621261800000|2021-05-17 14:30:00|3635|3624|3628|3616|3637|3624|3626|3616|0
1621262100000|2021-05-17 14:35:00|3630|3617|3648|3636|3648|3636|3630|3617|0
1621262400000|2021-05-17 14:40:00|3649|3638|3656|3643|3656|3649|3649|3638|137
1621262700000|2021-05-17 14:45:00|3657|3646|3659|3643|3659|3649|3648|3642|0
1621263000000|2021-05-17 14:50:00|3661|3644|3663|3652|3665|3652|3661|3644|0
1621263300000|2021-05-17 14:55:00|3661|3650|3652|3645|3662|3650|3652|3642|0
1621263600000|2021-05-17 15:00:00|3650|3643|3651|3637|3651|3643|3650|3632|0
1621263900000|2021-05-17 15:05:00|3650|3636|3645|3637|3650|3638|3645|3634|0
1621264200000|2021-05-17 15:10:00|3644|3634|3652|3639|3652|3639|3641|3630|348
1621264500000|2021-05-17 15:15:00||3640||3642||3642||3640|0
1621264800000|2021-05-17 15:20:00||3643||3644||3644||3643|0
1621265100000|2021-05-17 15:25:00|3655|3643|3655|3643|3658|3645|3655|3643|100
1621265400000|2021-05-17 15:30:00|3658|3642|3653|3642|3658|3642|3652|3642|0
1621265700000|2021-05-17 15:35:00|3656|3644|3652|3642|3656|3644|3652|3642|0
1621266000000|2021-05-17 15:40:00|3651|3645|3656|3642|3656|3646|3651|3642|0
1621266300000|2021-05-17 15:45:00|3657|3643|3657|3642|3662|3651|3657|3642|0
1621266600000|2021-05-17 15:50:00|3650|3641|3643|3631|3656|3641|3643|3628|0
1621266900000|2021-05-17 15:55:00|3642|3630|3639|3631|3642|3633|3639|3630|0
1621267200000|2021-05-17 16:00:00||3630||3631||3631||3628|0
1621267500000|2021-05-17 16:05:00|3642|3632|3644|3631|3647|3632|3641|3631|100
1621267800000|2021-05-17 16:10:00|3645|3630|3641|3625|3645|3631|3637|3625|0
1621268100000|2021-05-17 16:15:00|3642|3624|3643|3626|3643|3626|3641|3624|0
1621268400000|2021-05-17 16:20:00|3644|3628|3644|3629|3644|3629|3636|3627|0
1621269000000|2021-05-17 16:30:00|3642||3642||3642||3642||0
1621269300000|2021-05-17 16:35:00|3646|3631|3649|3633|3649|3633|3646|3629|0
1621269600000|2021-05-17 16:40:00|3650|3634|3650|3636|3650|3636|3650|3634|0
1621269900000|2021-05-17 16:45:00||3638||3638||3638||3638|0
1621270200000|2021-05-17 16:50:00|3647|3634|3648|3634|3648|3645|3647|3634|0
1621270500000|2021-05-17 16:55:00|3647||3647||3648||3646||0
1621270800000|2021-05-17 17:00:00|3648|3635|3650|3635|3650|3635|3640|3634|186
1621271100000|2021-05-17 17:05:00|3647|3641|3647|3636|3649|3641|3647|3636|0
1621271400000|2021-05-17 17:10:00|3643|3633|3643|3631|3643|3633|3642|3631|0
1621271700000|2021-05-17 17:15:00|3642|3628|3638|3626|3642|3630|3638|3626|0
1621272000000|2021-05-17 17:20:00|3637|3624|3635|3625|3637|3625|3632|3621|0
1621272300000|2021-05-17 17:25:00|3637|3626|3638|3626|3638|3626|3637|3625|0
1621272600000|2021-05-17 17:30:00|3632|3625|3633|3618|3633|3625|3628|3616|0
1621272900000|2021-05-17 17:35:00|3635|3619|3637|3624|3638|3624|3635|3618|0
1621273200000|2021-05-17 17:40:00|3634||3634||3636||3633||0
1621273500000|2021-05-17 17:45:00|3636||3636||3636||3629||0
1621273800000|2021-05-17 17:50:00|3635||3633||3635||3632||0
1621274100000|2021-05-17 17:55:00|3634|3625|3632|3624|3634|3625|3632|3624|0
1621274400000|2021-05-17 18:00:00|3633|3623|3638|3619|3639|3623|3632|3617|0
1621274700000|2021-05-17 18:05:00|3636|3618|3636|3622|3636|3623|3635|3618|0
1621275000000|2021-05-17 18:10:00|3635|3623|3635|3623|3638|3623|3635|3621|0
1621275300000|2021-05-17 18:15:00|3634|3622|3634|3623|3634|3623|3634|3621|0
1621275600000|2021-05-17 18:20:00|3636|3622|3641|3624|3642|3625|3636|3622|0
1621275900000|2021-05-17 18:25:00|3638||3637||3638||3636||0
1621276200000|2021-05-17 18:30:00|3638|3625|3641|3625|3642|3627|3638|3624|0
1621276500000|2021-05-17 18:35:00|3638|3626|3638|3620|3640|3626|3638|3620|0
1621276800000|2021-05-17 18:40:00|3639|3625|3640|3620|3640|3626|3638|3620|0
1621277100000|2021-05-17 18:45:00|3641|3621|3641|3629|3641|3629|3641|3621|0
1621277400000|2021-05-17 18:50:00|3643|3631|3650|3635|3650|3635|3642|3631|500
1621277700000|2021-05-17 18:55:00||3636||3638||3638||3636|0
1621278000000|2021-05-17 19:00:00|3649|3639|3650|3639|3650|3639|3649|3639|0
1621278300000|2021-05-17 19:05:00|3648|3640|3656|3642|3656|3643|3648|3640|0
1621278600000|2021-05-17 19:10:00|3653|3637|3653|3639|3654|3639|3653|3637|0
1621278900000|2021-05-17 19:15:00|3655|3640|3650|3637|3655|3640|3650|3637|0
1621279200000|2021-05-17 19:20:00||3631||3636||3636||3630|0
1621279500000|2021-05-17 19:25:00|3651|3635|3650|3638|3651|3638|3650|3634|0
1621279800000|2021-05-17 19:30:00|3651|3639|3655|3641|3655|3641|3650|3638|0
1621280100000|2021-05-17 19:35:00|3653|3638|3647|3641|3653|3641|3647|3637|0
1621280400000|2021-05-17 19:40:00|3650|3642|3659|3644|3659|3645|3650|3642|100
1621280700000|2021-05-17 19:45:00|3658|3643|3658|3648|3659|3648|3655|3643|0
1621281000000|2021-05-17 19:50:00|3659|3645|3661|3646|3662|3650|3657|3644|0
1621281300000|2021-05-17 19:55:00|3660|3647|3661|3646|3661|3648|3659|3645|300
1621344600000|2021-05-18 13:30:00|3650|3636|3638|3621|3675|3637|3638|3611|500
1621344900000|2021-05-18 13:35:00|3639|3623|3653|3636|3653|3636|3637|3623|0
1621345200000|2021-05-18 13:40:00|3654|3638|3652|3640|3655|3640|3650|3638|0
1621345500000|2021-05-18 13:45:00|3653|3637|3654|3638|3655|3642|3647|3631|100
1621345800000|2021-05-18 13:50:00|3653|3640|3667|3652|3667|3652|3652|3637|100
1621346100000|2021-05-18 13:55:00|3668|3655|3675|3667|3675|3667|3663|3652|0
1621346400000|2021-05-18 14:00:00|3674|3668|3674|3655|3674|3669|3674|3654|0
1621346700000|2021-05-18 14:05:00|3675|3657|3678|3669|3678|3669|3675|3657|0
1621347300000|2021-05-18 14:15:00|3679|3670|3677|3667|3680|3670|3677|3664|0
1621347600000|2021-05-18 14:20:00|3678|3670|3687|3672|3687|3672|3678|3670|102
1621347900000|2021-05-18 14:25:00|3690|3678|3694|3682|3694|3683|3690|3672|219
1621348200000|2021-05-18 14:30:00|3698|3683|3704|3690|3704|3690|3698|3683|0
1621348500000|2021-05-18 14:35:00|3705|3692|3709|3694|3710|3697|3705|3692|285
1621348800000|2021-05-18 14:40:00|3710|3693|3707|3691|3713|3693|3707|3691|0
1621349100000|2021-05-18 14:45:00|3708|3693|3724|3710|3724|3710|3708|3693|0
1621349400000|2021-05-18 14:50:00|3725|3712|3717|3700|3725|3712|3717|3700|0
1621349700000|2021-05-18 14:55:00|3720|3701|3717|3706|3720|3706|3715|3700|0
1621350000000|2021-05-18 15:00:00|3715|3705|3717|3703|3718|3706|3714|3698|0
1621350300000|2021-05-18 15:05:00|3718||3717||3719||3717||0
1621350600000|2021-05-18 15:10:00|3718|3707|3727|3709|3727|3712|3718|3707|0
1621350900000|2021-05-18 15:15:00|3728|3710|3731|3718|3735|3719|3728|3710|0
1621351200000|2021-05-18 15:20:00|3732|3719|3731|3719|3732|3720|3731|3718|0
1621351500000|2021-05-18 15:25:00|3734|3718|3727|3712|3734|3726|3727|3712|0
1621351800000|2021-05-18 15:30:00|3726|3713|3710|3696|3726|3713|3706|3695|100
1621352100000|2021-05-18 15:35:00|3711|3697|3715|3699|3715|3699|3711|3697|1400
1621352400000|2021-05-18 15:40:00|3716|3701|3715|3700|3716|3702|3715|3699|0
1621352700000|2021-05-18 15:45:00|3716|3701|3723|3703|3723|3703|3715|3701|0
1621353000000|2021-05-18 15:50:00|3724||3709||3724||3709||0
1621353300000|2021-05-18 15:55:00|3717||3713||3719||3707||150
1621353600000|2021-05-18 16:00:00|3721|3705|3723|3707|3723|3707|3721|3705|0
1621353900000|2021-05-18 16:05:00|3718|3708|3717|3709|3718|3709|3714|3708|400
1621354200000|2021-05-18 16:10:00|3723||3728||3728||3723||0
1621354500000|2021-05-18 16:15:00|3727||3727||3727||3727||0
1621354800000|2021-05-18 16:20:00|3728|3710|3728|3710|3728|3710|3728|3710|1400
1621355100000|2021-05-18 16:25:00||3711||3715||3715||3711|0
1621355400000|2021-05-18 16:30:00|3739|3717|3740|3718|3740|3722|3731|3717|0
1621356000000|2021-05-18 16:40:00|3741|3720|3741|3721|3741|3724|3734|3720|0
1621356300000|2021-05-18 16:45:00|3742|3723|3743|3725|3743|3727|3742|3723|0
1621356600000|2021-05-18 16:50:00|3744|3727|3743|3727|3744|3727|3743|3727|0
1621356900000|2021-05-18 16:55:00|3738||3738||3739||3738||1400
1621357200000|2021-05-18 17:00:00|3739||3738||3740||3733||0
1621357500000|2021-05-18 17:05:00|3733|3726|3733|3714|3735|3726|3733|3714|0
1621357800000|2021-05-18 17:10:00||3715||3715||3715||3715|0
1621358400000|2021-05-18 17:20:00|3730|3718|3738|3723|3738|3723|3722|3716|400
1621358700000|2021-05-18 17:25:00|3739|3726|3741|3731|3741|3731|3739|3726|1500
1621359000000|2021-05-18 17:30:00|3742|3732|3741|3732|3742|3732|3735|3731|0
1621359300000|2021-05-18 17:35:00|3740|3731|3738|3720|3742|3731|3738|3720|0
1621359600000|2021-05-18 17:40:00|3736||3734||3738||3734||0
1621359900000|2021-05-18 17:45:00|3735|3717|3730|3712|3735|3717|3730|3712|1500
1621360200000|2021-05-18 17:50:00|3731||3723||3731||3723||0
1621360500000|2021-05-18 17:55:00|3732|3713|3732|3720|3733|3720|3732|3713|0
1621360800000|2021-05-18 18:00:00|3730|3719|3730|3714|3730|3720|3730|3714|200
1621361100000|2021-05-18 18:05:00|3725|3713|3730|3716|3732|3721|3725|3713|0
1621361400000|2021-05-18 18:10:00|3731|3717|3734|3725|3734|3725|3730|3716|0
1621361700000|2021-05-18 18:15:00|3735|3727|3736|3725|3737|3727|3735|3725|0
1621362000000|2021-05-18 18:20:00|3737|3722|3725|3714|3737|3722|3725|3714|1400
1621362300000|2021-05-18 18:25:00|3724|3713|3723|3713|3724|3713|3723|3713|500
1621362600000|2021-05-18 18:30:00|3722|3712|3716|3705|3722|3712|3715|3701|0
1621362900000|2021-05-18 18:35:00|3714|3702|3710|3699|3715|3705|3705|3691|335
1621363200000|2021-05-18 18:40:00|3709|3692|3705|3690|3709|3692|3695|3687|0
1621363500000|2021-05-18 18:45:00|3704|3689|3701|3689|3704|3690|3701|3689|0
1621363800000|2021-05-18 18:50:00|3698|3687|3701|3688|3703|3691|3695|3681|100
1621364400000|2021-05-18 19:00:00|3703|3693|3711|3693|3711|3693|3703|3693|0
1621364700000|2021-05-18 19:05:00|3710||3710||3710||3710||1400
1621365000000|2021-05-18 19:10:00|3711|3697|3703|3693|3711|3697|3703|3693|0
1621365300000|2021-05-18 19:15:00||3697||3695||3697||3693|0
1621365600000|2021-05-18 19:20:00|3708|3696|3708|3696|3708|3696|3708|3696|0
1621365900000|2021-05-18 19:25:00||3700||3700||3700||3700|0
1621366200000|2021-05-18 19:30:00|3705|3698|3705|3696|3705|3698|3705|3696|1400
1621366500000|2021-05-18 19:35:00|3702|3700|3700|3695|3702|3700|3700|3695|0
1621366800000|2021-05-18 19:40:00||3696||3696||3696||3696|120
1621367100000|2021-05-18 19:45:00||3695||3689||3695||3686|100
1621367400000|2021-05-18 19:50:00|3695|3685|3690|3675|3697|3685|3688|3674|100
1621367700000|2021-05-18 19:55:00|3687|3674|3680|3668|3687|3674|3679|3668|501
1621431000000|2021-05-19 13:30:00|3627|3600|3627|3597|3628|3600|3610|3567|720
1621431300000|2021-05-19 13:35:00|3625|3598|3613|3594|3626|3602|3613|3584|100
1621431600000|2021-05-19 13:40:00|3612|3593|3604|3589|3612|3593|3595|3570|600
1621431900000|2021-05-19 13:45:00|3603|3596|3604|3596|3604|3598|3602|3596|100
1621432200000|2021-05-19 13:50:00|3607|3601|3603|3585|3614|3601|3602|3580|200
1621432500000|2021-05-19 13:55:00|3604|3584|3599|3581|3604|3584|3588|3568|0
1621432800000|2021-05-19 14:00:00|3600|3582|3585|3562|3600|3584|3582|3562|0
1621433100000|2021-05-19 14:05:00|3587|3569|3590|3580|3590|3580|3585|3569|0
1621433400000|2021-05-19 14:10:00|3588|3577|3599|3581|3600|3581|3588|3574|0
1621433700000|2021-05-19 14:15:00|3590|3580|3609|3588|3609|3590|3589|3572|100
1621434000000|2021-05-19 14:20:00|3610|3589|3610|3600|3610|3600|3610|3589|0
1621434300000|2021-05-19 14:25:00|3613|3602|3625|3612|3625|3612|3613|3601|100
1621434600000|2021-05-19 14:30:00|3622|3617|3623|3604|3625|3617|3612|3602|100
1621434900000|2021-05-19 14:35:00|3617|3602|3615|3595|3624|3602|3615|3591|300
1621435200000|2021-05-19 14:40:00|3617|3592|3625|3608|3625|3608|3611|3592|0
1621435500000|2021-05-19 14:45:00|3628|3609|3631|3619|3634|3619|3628|3609|381
1621435800000|2021-05-19 14:50:00|3632|3621|3641|3623|3641|3623|3631|3621|0
1621436100000|2021-05-19 14:55:00|3642|3631|3637|3622|3642|3631|3636|3621|0
1621436400000|2021-05-19 15:00:00|3635|3621|3630|3607|3637|3622|3627|3601|0
1621436700000|2021-05-19 15:05:00|3628|3608|3637|3619|3637|3619|3628|3608|0
1621437000000|2021-05-19 15:10:00|3635|3621|3640|3626|3640|3626|3635|3621|0
1621437300000|2021-05-19 15:15:00|3641|3623|3634|3622|3641|3623|3634|3618|0
1621437600000|2021-05-19 15:20:00|3641|3624|3648|3629|3648|3634|3641|3622|100
1621437900000|2021-05-19 15:25:00||3623||3624||3624||3623|0
1621438200000|2021-05-19 15:30:00|3645|3619|3637|3622|3645|3622|3634|3618|0
1621438500000|2021-05-19 15:35:00|3634|3619|3636|3622|3636|3622|3634|3617|0
1621438800000|2021-05-19 15:40:00|3634|3618|3636|3620|3636|3620|3633|3617|0
1621439100000|2021-05-19 15:45:00|3633|3619|3636|3620|3636|3620|3633|3617|0
1621439400000|2021-05-19 15:50:00|3633|3621|3634|3617|3634|3622|3632|3617|0
1621439700000|2021-05-19 15:55:00|3635|3620|3643|3624|3643|3624|3635|3620|0
1621440000000|2021-05-19 16:00:00|3642|3621|3638|3619|3642|3621|3638|3619|0
1621440300000|2021-05-19 16:05:00|3639|3620|3639|3623|3639|3623|3638|3619|0
1621440600000|2021-05-19 16:10:00||3624||3630||3630||3624|0
1621440900000|2021-05-19 16:15:00|3648|3631|3653|3638|3657|3638|3648|3631|0
1621441200000|2021-05-19 16:20:00|3651||3653||3653||3651||0
1621441500000|2021-05-19 16:25:00||3634||3633||3634||3630|0
1621441800000|2021-05-19 16:30:00||3635||3635||3635||3635|0
1621442100000|2021-05-19 16:35:00||3636||3632||3636||3629|0
1621442400000|2021-05-19 16:40:00|3645|3633|3649|3635|3652|3636|3645|3633|0
1621442700000|2021-05-19 16:45:00|3650|3630|3650|3631|3650|3635|3644|3628|0
1621443000000|2021-05-19 16:50:00|3640|3632|3643|3630|3649|3633|3640|3630|0
1621443600000|2021-05-19 17:00:00||3631||3632||3632||3631|0
1621443900000|2021-05-19 17:05:00|3646|3637|3652|3639|3652|3639|3646|3632|0
1621444200000|2021-05-19 17:10:00|3651|3640|3662|3650|3664|3656|3651|3640|300
1621444500000|2021-05-19 17:15:00|3659|3654|3669|3644|3671|3654|3652|3644|0
1621444800000|2021-05-19 17:20:00|3667||3665||3667||3665||0
1621445100000|2021-05-19 17:25:00|3652|3640|3653|3637|3653|3640|3652|3635|0
1621445400000|2021-05-19 17:30:00|3652||3653||3653||3652||0
1621445700000|2021-05-19 17:35:00||3640||3637||3640||3637|0
1621446000000|2021-05-19 17:40:00|3652||3650||3652||3650||0
1621446900000|2021-05-19 17:55:00|3653|3639|3653|3641|3660|3643|3653|3639|0
1621447200000|2021-05-19 18:00:00|3654|3640|3647|3622|3659|3641|3647|3622|300
1621447500000|2021-05-19 18:05:00|3646|3621|3641|3622|3646|3622|3636|3615|0
1621447800000|2021-05-19 18:10:00|3636|3621|3636|3620|3638|3622|3636|3619|0
1621448100000|2021-05-19 18:15:00|3635|3619|3632|3612|3635|3619|3629|3612|0
1621448400000|2021-05-19 18:20:00|3633|3615|3660|3645|3661|3648|3632|3615|458
1621448700000|2021-05-19 18:25:00|3659|3646|3659|3640|3659|3646|3651|3640|0
1621449000000|2021-05-19 18:30:00|3660|3642|3655|3637|3663|3642|3655|3634|0
1621449300000|2021-05-19 18:35:00|3656|3634|3649|3620|3660|3634|3628|3619|400
1621449600000|2021-05-19 18:40:00|3648|3622|3645|3620|3648|3622|3645|3620|0
1621449900000|2021-05-19 18:45:00||3619||3616||3619||3616|0
1621450200000|2021-05-19 18:50:00||3619||3620||3620||3618|0
1621450500000|2021-05-19 18:55:00|3646|3619|3646|3624|3646|3628|3646|3618|0
1621450800000|2021-05-19 19:00:00|3644|3623|3633|3622|3645|3623|3633|3619|0
1621451100000|2021-05-19 19:05:00|3642|3626|3642|3628|3642|3628|3636|3625|0
1621451400000|2021-05-19 19:10:00|3649|3629|3650|3635|3653|3635|3649|3629|0
1621451700000|2021-05-19 19:15:00|3649||3650||3650||3649||0
1621452000000|2021-05-19 19:20:00|3649|3637|3653|3642|3653|3643|3649|3637|0
1621452300000|2021-05-19 19:25:00|3661|3646|3662|3648|3667|3648|3658|3643|300
1621452600000|2021-05-19 19:30:00|3664|3651|3655|3640|3667|3651|3655|3639|0
1621452900000|2021-05-19 19:35:00|3654||3654||3655||3654||0
1621453200000|2021-05-19 19:40:00|3653|3646|3654|3646|3655|3646|3652|3638|110
1621453500000|2021-05-19 19:45:00|3653|3643|3648|3635|3653|3646|3648|3633|0
1621453800000|2021-05-19 19:50:00||3636||3638||3638||3636|0
1621454100000|2021-05-19 19:55:00|3658|3640|3662|3650|3662|3651|3658|3639|524
1621517400000|2021-05-20 13:30:00|3699|3663|3700|3681|3700|3681|3699|3640|0
1621517700000|2021-05-20 13:35:00|3699|3680|3689|3675|3699|3680|3689|3664|0
1621518000000|2021-05-20 13:40:00|3688|3672|3688|3681|3696|3681|3688|3668|100
1621518300000|2021-05-20 13:45:00|3689|3678|3696|3678|3697|3683|3688|3671|584
1621518600000|2021-05-20 13:50:00|3697|3679|3685|3657|3697|3680|3685|3654|100
1621518900000|2021-05-20 13:55:00|3686|3658|3691|3676|3691|3676|3686|3658|0
1621519200000|2021-05-20 14:00:00|3692|3685|3700|3686|3700|3686|3690|3676|0
1621519500000|2021-05-20 14:05:00|3699|3690|3699|3685|3699|3691|3698|3685|0
1621519800000|2021-05-20 14:10:00|3700|3686|3700|3686|3700|3692|3700|3686|0
1621520100000|2021-05-20 14:15:00|3699|3685|3700|3694|3700|3694|3699|3684|0
1621520400000|2021-05-20 14:20:00|3702||3709||3709||3702||150
1621520700000|2021-05-20 14:25:00|3707|3697|3706|3694|3708|3697|3706|3693|0
1621521000000|2021-05-20 14:30:00||3693||3692||3694||3678|0
1621521300000|2021-05-20 14:35:00|3705|3687|3702|3678|3705|3687|3702|3678|0
1621521600000|2021-05-20 14:40:00|3701|3685|3701|3685|3701|3685|3701|3682|0
1621521900000|2021-05-20 14:45:00|3700|3689|3699|3683|3703|3689|3699|3683|0
1621522200000|2021-05-20 14:50:00||3685||3682||3685||3682|0
1621522500000|2021-05-20 14:55:00|3698|3685|3693|3682|3698|3685|3693|3682|0
1621522800000|2021-05-20 15:00:00|3694|3683|3698|3682|3699|3683|3693|3682|0
1621523100000|2021-05-20 15:05:00|3699|3683|3690|3682|3699|3683|3690|3682|200
1621523400000|2021-05-20 15:10:00|3693|3683|3699|3687|3699|3687|3693|3683|248
1621523700000|2021-05-20 15:15:00|3700|3696|3703|3688|3703|3696|3700|3687|0
1621524000000|2021-05-20 15:20:00|3704|3690|3704|3690|3704|3690|3704|3690|0
1621524300000|2021-05-20 15:25:00|3705|3694|3704|3697|3706|3697|3704|3690|1000
1621524600000|2021-05-20 15:30:00|3703||3704||3704||3703||250
1621525200000|2021-05-20 15:40:00|3703||3703||3704||3703||200
1621525500000|2021-05-20 15:45:00|3704|3694|3703|3690|3704|3694|3703|3690|100
1621525800000|2021-05-20 15:50:00|3704|3694|3703|3690|3704|3694|3703|3690|0
1621526100000|2021-05-20 15:55:00|3702||3700||3702||3700||0
1621526400000|2021-05-20 16:00:00|3699|3687|3693|3681|3699|3687|3693|3679|100
1621526700000|2021-05-20 16:05:00||3680||3681||3681||3680|0
1621527000000|2021-05-20 16:10:00|3694|3680|3683|3677|3694|3681|3683|3673|0
1621527300000|2021-05-20 16:15:00|3686|3678|3692|3678|3694|3678|3686|3676|224
1621527600000|2021-05-20 16:20:00|3691|3675|3688|3678|3691|3678|3687|3673|0
1621527900000|2021-05-20 16:25:00|3685|3676|3688|3676|3688|3678|3685|3676|0
1621528200000|2021-05-20 16:30:00|3687|3678|3684|3672|3687|3678|3684|3672|0
1621528500000|2021-05-20 16:35:00|3681|3667|3677|3658|3683|3667|3677|3658|0
1621528800000|2021-05-20 16:40:00|3678|3661|3677|3658|3678|3661|3677|3658|0
1621529100000|2021-05-20 16:45:00|3678|3661|3680|3663|3680|3663|3677|3661|0
1621529400000|2021-05-20 16:50:00||3668||3668||3668||3667|0
1621529700000|2021-05-20 16:55:00|3683||3682||3685||3682||0
1621530000000|2021-05-20 17:00:00||3670||3672||3672||3670|0
1621530300000|2021-05-20 17:05:00|3685|3680|3694|3673|3694|3680|3685|3672|0
1621530600000|2021-05-20 17:10:00|3691|3675|3694|3675|3694|3675|3691|3675|0
1621530900000|2021-05-20 17:15:00|3695|3680|3695|3677|3696|3680|3695|3677|0
1621531200000|2021-05-20 17:20:00|3696|3678|3699|3678|3699|3678|3695|3678|0
1621531500000|2021-05-20 17:25:00|3700|3686|3699|3686|3700|3686|3699|3686|0
1621531800000|2021-05-20 17:30:00|3701|3688|3700|3686|3701|3689|3700|3686|0
1621532100000|2021-05-20 17:35:00|3701|3689|3697|3686|3701|3689|3697|3686|0
1621532400000|2021-05-20 17:40:00||3687||3687||3687||3687|0
1621532700000|2021-05-20 17:45:00||3691||3687||3691||3687|0
1621533000000|2021-05-20 17:50:00|3701|3691|3697|3676|3701|3691|3697|3673|300
1621533600000|2021-05-20 18:00:00|3695|3677|3692|3677|3695|3682|3692|3677|0
1621533900000|2021-05-20 18:05:00|3693|3682|3691|3680|3693|3682|3691|3677|0
1621534200000|2021-05-20 18:10:00|3692||3690||3692||3690||0
1621534500000|2021-05-20 18:15:00||3682||3682||3682||3680|0
1621534800000|2021-05-20 18:20:00|3693|3683|3698|3683|3698|3683|3693|3680|0
1621535100000|2021-05-20 18:25:00|3696|3680|3691|3684|3698|3684|3688|3680|0
1621535400000|2021-05-20 18:30:00|3692|3685|3695|3682|3699|3690|3688|3677|0
1621535700000|2021-05-20 18:35:00|3696|3683|3696|3685|3697|3685|3691|3683|230
1621536000000|2021-05-20 18:40:00|3697||3696||3698||3696||0
1621536300000|2021-05-20 18:45:00|3697||3699||3699||3696||0
1621536600000|2021-05-20 18:50:00|3700|3688|3702|3685|3702|3690|3700|3685|200
1621536900000|2021-05-20 18:55:00|3701|3688|3705|3688|3705|3692|3700|3688|0
1621537200000|2021-05-20 19:00:00|3704|3689|3704|3689|3706|3689|3703|3689|0
1621537500000|2021-05-20 19:05:00|3703||3705||3705||3703||0
1621537800000|2021-05-20 19:10:00|3706|3690|3709|3695|3709|3695|3706|3690|0
1621538100000|2021-05-20 19:15:00|3708||3710||3710||3708||0
1621538400000|2021-05-20 19:20:00|3709||3709||3709||3704||0
1621538700000|2021-05-20 19:25:00||3697||3697||3699||3697|0
1621539000000|2021-05-20 19:30:00|3713|3698|3713|3699|3713|3699|3713|3698|0
1621539300000|2021-05-20 19:35:00|3710|3698|3711|3698|3711|3698|3710|3698|0
1621539600000|2021-05-20 19:40:00||3697||3698||3698||3697|0
1621539900000|2021-05-20 19:45:00|3712|3705|3709|3697|3713|3705|3709|3697|0
1621540200000|2021-05-20 19:50:00||3700||3700||3700||3697|0
1621540500000|2021-05-20 19:55:00|3706|3697|3706|3700|3707|3700|3705|3690|200
1621603800000|2021-05-21 13:30:00|3748|3708|3745|3730|3748|3730|3745|3708|0
1621604100000|2021-05-21 13:35:00|3742|3736|3731|3715|3742|3736|3731|3711|100
1621604400000|2021-05-21 13:40:00|3732|3716|3741|3726|3746|3727|3728|3716|0
1621604700000|2021-05-21 13:45:00|3739|3725|3742|3723|3743|3725|3739|3714|0
1621605000000|2021-05-21 13:50:00|3743|3728|3746|3727|3746|3728|3739|3722|0
1621605300000|2021-05-21 13:55:00|3748|3729|3756|3746|3756|3746|3748|3729|300
1621605600000|2021-05-21 14:00:00|3758|3747|3758|3752|3758|3752|3758|3747|0
1621605900000|2021-05-21 14:05:00|3761|3753|3765|3755|3765|3755|3761|3750|662
1621606200000|2021-05-21 14:10:00|3767|3754|3770|3765|3770|3765|3767|3754|100
1621606500000|2021-05-21 14:15:00|3769|3763|3761|3747|3769|3763|3761|3747|100
1621606800000|2021-05-21 14:20:00|3757|3751|3763|3751|3766|3751|3755|3751|0
1621607100000|2021-05-21 14:25:00|3760|3747|3761|3747|3762|3747|3755|3747|0
1621607400000|2021-05-21 14:30:00|3760|3752|3762|3755|3762|3755|3760|3748|0
1621607700000|2021-05-21 14:35:00|3761|3752|3759|3740|3761|3752|3754|3740|0
1621608000000|2021-05-21 14:40:00|3756|3750|3754|3740|3758|3750|3754|3740|0
1621608300000|2021-05-21 14:45:00|3749|3739|3750|3734|3753|3740|3746|3733|0
1621608600000|2021-05-21 14:50:00|3751|3737|3747|3740|3753|3740|3747|3737|0
1621608900000|2021-05-21 14:55:00|3748||3754||3754||3745||0
1621609200000|2021-05-21 15:00:00|3755|3745|3753|3740|3755|3745|3752|3740|0
1621609500000|2021-05-21 15:05:00|3754|3743|3758|3743|3758|3744|3754|3743|0
1621609800000|2021-05-21 15:10:00|3757|3744|3757|3743|3758|3744|3755|3743|0
1621610100000|2021-05-21 15:15:00|3755|3740|3750|3740|3755|3740|3750|3740|0
1621610400000|2021-05-21 15:20:00|3751|3742|3750|3740|3751|3742|3750|3740|0
1621610700000|2021-05-21 15:25:00|3751|3737|3742|3733|3751|3737|3742|3733|150
1621611000000|2021-05-21 15:30:00|3740|3722|3742|3729|3742|3729|3737|3722|0
1621611300000|2021-05-21 15:35:00|3741|3727|3742|3729|3742|3729|3741|3727|0
1621611600000|2021-05-21 15:40:00|3743|3730|3746|3730|3746|3730|3739|3729|0
1621611900000|2021-05-21 15:45:00|3745|3731|3744|3729|3746|3732|3744|3729|0
1621612200000|2021-05-21 15:50:00|3743|3730|3742|3729|3746|3733|3742|3727|0
1621612500000|2021-05-21 15:55:00|3744|3727|3736|3725|3744|3727|3735|3718|0
1621612800000|2021-05-21 16:00:00|3737|3723|3743|3725|3744|3725|3736|3723|0
1621613100000|2021-05-21 16:05:00|3741|3723|3734|3720|3743|3725|3734|3720|0
1621613400000|2021-05-21 16:10:00|3735|3725|3735|3725|3736|3725|3734|3725|0
1621613700000|2021-05-21 16:15:00|3734|3726|3739|3726|3739|3726|3734|3726|0
1621614000000|2021-05-21 16:20:00|3738|3725|3737|3729|3741|3729|3732|3717|0
1621614300000|2021-05-21 16:25:00|3741|3733|3743|3729|3743|3733|3737|3729|0
1621614600000|2021-05-21 16:30:00|3744||3745||3745||3744||0
1621614900000|2021-05-21 16:35:00|3746|3730|3746|3733|3746|3733|3745|3730|0
1621615200000|2021-05-21 16:40:00|3747||3747||3747||3747||0
1621615500000|2021-05-21 16:45:00|3745|3732|3744|3732|3745|3733|3741|3732|0
1621615800000|2021-05-21 16:50:00|3742|3733|3741|3725|3744|3733|3740|3722|0
1621616100000|2021-05-21 16:55:00|3738|3722|3740|3725|3740|3725|3735|3715|1091
1621616700000|2021-05-21 17:05:00|3742||3742||3742||3741||0
1621617000000|2021-05-21 17:10:00|3743||3740||3743||3740||0
1621617300000|2021-05-21 17:15:00|3742||3740||3742||3740||0
1621617600000|2021-05-21 17:20:00|3741|3728|3745|3730|3747|3730|3741|3728|0
1621617900000|2021-05-21 17:25:00|3744|3733|3744|3730|3744|3733|3739|3730|100
1621618200000|2021-05-21 17:30:00|3745|3731|3750|3732|3750|3732|3745|3731|0
1621618500000|2021-05-21 17:35:00|3749|3735|3750|3735|3750|3735|3748|3735|0
1621618800000|2021-05-21 17:40:00|3749||3750||3750||3749||0
1621619400000|2021-05-21 17:50:00||3742||3735||3742||3735|0
1621619700000|2021-05-21 17:55:00||3737||3741||3741||3737|0
1621620300000|2021-05-21 18:05:00|3757|3743|3757|3742|3757|3747|3756|3741|100
1621620600000|2021-05-21 18:10:00|3756|3748|3757|3745|3757|3748|3756|3745|0
1621620900000|2021-05-21 18:15:00|3756||3757||3757||3756||0
1621621200000|2021-05-21 18:20:00|3756|3742|3757|3740|3757|3742|3754|3739|0
1621621500000|2021-05-21 18:25:00|3756|3739|3754|3734|3756|3740|3754|3734|0
1621621800000|2021-05-21 18:30:00|3755|3746|3755|3735|3755|3746|3755|3734|0
1621622100000|2021-05-21 18:35:00||3737||3733||3737||3733|0
1621622400000|2021-05-21 18:40:00|3750||3750||3754||3750||0
1621622700000|2021-05-21 18:45:00|3757|3735|3751|3735|3757|3735|3750|3734|0
1621623000000|2021-05-21 18:50:00|3752|3734|3748|3735|3752|3735|3748|3734|0
1621623300000|2021-05-21 18:55:00|3750|3734|3757|3736|3757|3736|3745|3734|200
1621623600000|2021-05-21 19:00:00|3758||3754||3758||3754||0
1621623900000|2021-05-21 19:05:00||3742||3737||3742||3736|0
1621624200000|2021-05-21 19:10:00|3755|3742|3751|3739|3758|3742|3751|3738|0
1621624500000|2021-05-21 19:15:00|3754|3742|3755|3742|3755|3742|3754|3738|300
1621624800000|2021-05-21 19:20:00|3758|3740|3758|3744|3758|3745|3756|3739|132
1621625100000|2021-05-21 19:25:00|3757|3743|3755|3745|3758|3745|3755|3742|0
1621625400000|2021-05-21 19:30:00|3754|3744|3753|3740|3754|3744|3753|3740|0
1621625700000|2021-05-21 19:35:00|3755|3741|3755|3741|3755|3745|3754|3740|0
1621626000000|2021-05-21 19:40:00|3754|3740|3753|3737|3755|3741|3753|3737|0
1621626300000|2021-05-21 19:45:00|3750|3735|3743|3736|3751|3736|3743|3733|200
1621626600000|2021-05-21 19:50:00||3733||3733||3737||3733|100
1621626900000|2021-05-21 19:55:00|3737|3732|3743|3730|3743|3732|3737|3730|200
1621863000000|2021-05-24 13:30:00|3772|3750|3763|3745|3788|3760|3755|3745|200
1621863300000|2021-05-24 13:35:00|3760|3740|3754|3740|3766|3740|3754|3740|0
1621863600000|2021-05-24 13:40:00|3757|3745|3766|3751|3766|3756|3757|3740|100
1621863900000|2021-05-24 13:45:00|3767|3752|3777|3758|3777|3758|3766|3752|0
1621864200000|2021-05-24 13:50:00|3778|3761|3786|3773|3786|3774|3772|3759|0
1621864500000|2021-05-24 13:55:00|3787|3766|3783|3762|3787|3766|3781|3760|0
1621864800000|2021-05-24 14:00:00|3784|3764|3778|3759|3785|3764|3778|3759|0
1621865100000|2021-05-24 14:05:00|3773|3763|3770|3753|3773|3766|3767|3753|0
1621865400000|2021-05-24 14:10:00|3771|3759|3770|3759|3773|3761|3769|3753|0
1621865700000|2021-05-24 14:15:00|3771|3753|3770|3753|3773|3761|3768|3753|0
1621866000000|2021-05-24 14:20:00|3769|3752|3769|3753|3770|3753|3768|3752|0
1621866300000|2021-05-24 14:25:00|3768|3754|3770|3754|3770|3755|3768|3753|0
1621866600000|2021-05-24 14:30:00|3769|3753|3770|3753|3770|3753|3769|3752|0
1621866900000|2021-05-24 14:35:00||3754||3761||3764||3754|0
1621867200000|2021-05-24 14:40:00||3758||3761||3764||3757|0
1621867500000|2021-05-24 14:45:00|3769|3758|3763|3752|3769|3758|3763|3752|926
1621867800000|2021-05-24 14:50:00|3764||3764||3764||3763||0
1621868100000|2021-05-24 14:55:00|3760|3749|3760|3740|3760|3750|3760|3740|0
1621868400000|2021-05-24 15:00:00|3754|3745|3760|3745|3760|3747|3754|3740|0
1621868700000|2021-05-24 15:05:00||3747||3748||3749||3745|0
1621869000000|2021-05-24 15:10:00||3745||3750||3750||3745|0
1621869300000|2021-05-24 15:15:00||3748||3750||3750||3748|0
1621869600000|2021-05-24 15:20:00|3763|3752|3768|3756|3768|3758|3763|3750|300
1621869900000|2021-05-24 15:25:00|3763||3770||3770||3763||0
1621870200000|2021-05-24 15:30:00||3757||3757||3758||3757|0
1621870500000|2021-05-24 15:35:00|3768|3758|3770|3757|3770|3761|3768|3757|0
1621870800000|2021-05-24 15:40:00|3769||3769||3770||3767||0
1621871100000|2021-05-24 15:45:00|3770|3760|3770|3760|3770|3760|3769|3757|0
1621871400000|2021-05-24 15:50:00||3757||3758||3758||3757|0
1621871700000|2021-05-24 15:55:00||3757||3761||3761||3757|0
1621872300000|2021-05-24 16:05:00|3769|3757|3770|3757|3770|3757|3769|3757|0
1621872600000|2021-05-24 16:10:00|3769||3770||3770||3766||0
1621872900000|2021-05-24 16:15:00|3769||3769||3770||3769||0
1621873200000|2021-05-24 16:20:00|3770|3760|3769|3760|3770|3762|3769|3760|0
1621873500000|2021-05-24 16:25:00|3770|3757|3768|3756|3770|3757|3766|3756|0
1621873800000|2021-05-24 16:30:00|3769||3770||3770||3769||0
1621874100000|2021-05-24 16:35:00|3769||3770||3770||3769||0
1621874400000|2021-05-24 16:40:00|3764|3757|3770|3757|3770|3757|3764|3757|200
1621874700000|2021-05-24 16:45:00||3762||3765||3765||3757|0
1621875000000|2021-05-24 16:50:00|3773|3757|3776|3758|3776|3770|3773|3757|804
1621875300000|2021-05-24 16:55:00|3774||3776||3776||3774||0
1621875600000|2021-05-24 17:00:00|3777|3762|3777|3758|3778|3763|3777|3758|0
1621875900000|2021-05-24 17:05:00||3762||3762||3762||3757|0
1621876200000|2021-05-24 17:10:00|3776|3757|3775|3757|3777|3762|3775|3757|0
1621876500000|2021-05-24 17:15:00||3762||3762||3762||3757|0
1621876800000|2021-05-24 17:20:00|3778|3758|3778|3767|3778|3767|3778|3758|0
1621877100000|2021-05-24 17:25:00|3780|3762|3780|3770|3780|3770|3780|3762|0
1621877700000|2021-05-24 17:35:00|3782|3773|3789|3770|3789|3776|3782|3770|850
1621878300000|2021-05-24 17:45:00|3780|3773|3789|3770|3789|3773|3780|3770|161
1621878600000|2021-05-24 17:50:00|3790|3771|3791|3777|3791|3780|3790|3771|0
1621878900000|2021-05-24 17:55:00|3790|3772|3787|3772|3791|3779|3787|3772|0
1621879200000|2021-05-24 18:00:00|3786|3777|3787|3778|3787|3780|3786|3771|0
1621879500000|2021-05-24 18:05:00||3771||3778||3778||3771|0
1621879800000|2021-05-24 18:10:00||3773||3773||3777||3773|0
1621880100000|2021-05-24 18:15:00||3772||3777||3780||3772|0
1621880400000|2021-05-24 18:20:00|3793|3771|3793|3782|3793|3782|3793|3771|0
1621880700000|2021-05-24 18:25:00|3792|3780|3793|3782|3793|3782|3792|3780|0
1621881000000|2021-05-24 18:30:00|3798|3780|3798|3785|3798|3785|3798|3780|0
1621881600000|2021-05-24 18:40:00||3793||3782||3793||3782|0
1621881900000|2021-05-24 18:45:00|3797|3783|3798|3787|3798|3787|3797|3783|0
1621882200000|2021-05-24 18:50:00|3800|3789|3800|3784|3800|3789|3790|3784|739
1621882500000|2021-05-24 18:55:00||3785||3785||3785||3785|0
1621882800000|2021-05-24 19:00:00||3786||3790||3793||3786|0
1621883100000|2021-05-24 19:05:00||3793||3790||3793||3786|0
1621883400000|2021-05-24 19:10:00||3793||3790||3793||3790|0
1621883700000|2021-05-24 19:15:00|3799|3792|3799|3790|3799|3792|3799|3790|0
1621884000000|2021-05-24 19:20:00|3798||3799||3799||3798||0
1621884300000|2021-05-24 19:25:00|3798||3798||3799||3797||0
1621884600000|2021-05-24 19:30:00|3797|3791|3795|3786|3799|3791|3794|3786|0
1621884900000|2021-05-24 19:35:00|3797||3790||3799||3790||0
1621885200000|2021-05-24 19:40:00|3793||3797||3798||3793||100
1621885500000|2021-05-24 19:45:00|3798||3800||3800||3791||132
1621885800000|2021-05-24 19:50:00|3793|3789|3794|3789|3795|3789|3793|3789|0
1621886100000|2021-05-24 19:55:00|3789|3786|3789|3774|3789|3786|3789|3773|790
1621949400000|2021-05-25 13:30:00|3810|3802|3827|3812|3827|3812|3810|3800|0
1621949700000|2021-05-25 13:35:00|3823|3815|3837|3819|3837|3819|3822|3806|119
1621950000000|2021-05-25 13:40:00|3831||3837||3837||3831||200
1621950300000|2021-05-25 13:45:00|3833|3821|3834|3823|3837|3831|3830|3819|400
1621950600000|2021-05-25 13:50:00|3833|3821|3818|3800|3835|3827|3818|3793|0
1621950900000|2021-05-25 13:55:00|3815|3797|3804|3781|3815|3800|3798|3781|1578
1621951200000|2021-05-25 14:00:00|3807|3785|3798|3782|3807|3792|3794|3775|0
1621951500000|2021-05-25 14:05:00|3799||3799||3802||3791||0
1621951800000|2021-05-25 14:10:00|3800|3784|3800|3786|3802|3786|3800|3784|258
1621952100000|2021-05-25 14:15:00|3805|3789|3805|3790|3805|3790|3800|3789|0
1621952400000|2021-05-25 14:20:00|3803|3792|3810|3795|3810|3795|3803|3790|0
1621952700000|2021-05-25 14:25:00|3811|3798|3810|3789|3811|3803|3810|3789|600
1621953000000|2021-05-25 14:30:00|3809|3790|3793|3775|3809|3790|3793|3775|1000
1621953300000|2021-05-25 14:35:00|3794|3780|3793|3775|3795|3780|3793|3775|0
1621953600000|2021-05-25 14:40:00|3794|3780|3798|3780|3798|3780|3790|3780|0
1621953900000|2021-05-25 14:45:00|3799||3799||3803||3796||0
1621954200000|2021-05-25 14:50:00|3797|3787|3791|3777|3800|3787|3791|3777|0
1621954500000|2021-05-25 14:55:00|3792|3775|3791|3775|3793|3775|3791|3775|0
1621954800000|2021-05-25 15:00:00|3781|3772|3779|3763|3781|3772|3775|3761|600
1621955100000|2021-05-25 15:05:00|3776|3761|3778|3765|3779|3765|3770|3760|0
1621955400000|2021-05-25 15:10:00|3779|3763|3780|3765|3781|3765|3779|3760|0
1621955700000|2021-05-25 15:15:00|3779|3763|3773|3757|3779|3763|3773|3757|0
1621956000000|2021-05-25 15:20:00|3774|3758|3770|3760|3775|3761|3770|3757|0
1621956300000|2021-05-25 15:25:00|3768|3761|3769|3755|3770|3761|3759|3751|0
1621956600000|2021-05-25 15:30:00|3771|3752|3763|3751|3771|3755|3763|3751|0
1621956900000|2021-05-25 15:35:00|3769|3752|3774|3755|3775|3755|3769|3752|100
1621957200000|2021-05-25 15:40:00|3772|3762|3775|3762|3778|3762|3771|3755|0
1621957500000|2021-05-25 15:45:00|3776|3761|3778|3760|3780|3762|3775|3760|0
1621957800000|2021-05-25 15:50:00|3779|3761|3777|3757|3780|3762|3770|3757|0
1621958100000|2021-05-25 15:55:00|3778|3762|3781|3763|3781|3763|3776|3760|0
1621958400000|2021-05-25 16:00:00|3779|3764|3779|3761|3780|3764|3779|3761|0
1621958700000|2021-05-25 16:05:00|3780|3763|3781|3763|3781|3768|3777|3759|0
1621959000000|2021-05-25 16:10:00|3780|3767|3781|3767|3781|3768|3779|3767|0
1621959300000|2021-05-25 16:15:00|3779|3765|3778|3762|3781|3765|3775|3762|0
1621959600000|2021-05-25 16:20:00|3779|3763|3779|3763|3781|3763|3778|3763|0
1621959900000|2021-05-25 16:25:00|3780|3764|3781|3767|3781|3767|3779|3764|0
1621960200000|2021-05-25 16:30:00||3770||3772||3772||3770|0
1621960500000|2021-05-25 16:35:00|3780||3779||3780||3779||0
1621960800000|2021-05-25 16:40:00|3778|3771|3778|3771|3778|3772|3778|3771|100
1621961100000|2021-05-25 16:45:00|3775|3770|3774|3769|3777|3770|3774|3766|0
1621961400000|2021-05-25 16:50:00|3776|3770|3781|3770|3781|3770|3773|3766|100
1621961700000|2021-05-25 16:55:00|3780||3781||3781||3779||0
1621962000000|2021-05-25 17:00:00|3779|3768|3776|3762|3781|3768|3776|3761|0
1621962300000|2021-05-25 17:05:00|3778|3761|3780|3762|3781|3762|3776|3757|0
1621962600000|2021-05-25 17:10:00|3779||3781||3781||3779||0
1621962900000|2021-05-25 17:15:00|3780|3765|3781|3764|3781|3765|3779|3763|0
1621963200000|2021-05-25 17:20:00|3776|3765|3781|3770|3781|3770|3776|3764|0
1621963500000|2021-05-25 17:25:00||3769||3769||3769||3769|0
1621963800000|2021-05-25 17:30:00|3780|3768|3780|3769|3780|3770|3780|3766|0
1621964100000|2021-05-25 17:35:00||3768||3770||3770||3767|0
1621964400000|2021-05-25 17:40:00|3778|3769|3780|3770|3780|3770|3778|3768|0
1621964700000|2021-05-25 17:45:00|3781||3781||3781||3781||0
1621965000000|2021-05-25 17:50:00|3790|3772|3791|3771|3791|3772|3790|3770|100
1621965300000|2021-05-25 17:55:00|3790|3781|3779|3772|3790|3781|3777|3771|200
1621965600000|2021-05-25 18:00:00|3788|3774|3789|3773|3792|3780|3788|3772|100
1621965900000|2021-05-25 18:05:00|3790|3774|3785|3770|3790|3775|3785|3770|0
1621966200000|2021-05-25 18:10:00|3787|3773|3788|3770|3789|3773|3785|3767|0
1621966500000|2021-05-25 18:15:00|3782||3789||3790||3775||0
1621966800000|2021-05-25 18:20:00|3786||3785||3787||3783||0
1621967100000|2021-05-25 18:25:00|3786||3785||3787||3785||0
1621967400000|2021-05-25 18:30:00|3787||3785||3787||3785||0
1621967700000|2021-05-25 18:35:00|3786||3786||3786||3785||0
1621968000000|2021-05-25 18:40:00|3787||3785||3787||3785||0
1621968300000|2021-05-25 18:45:00|3783||3780||3783||3780||0
1621968600000|2021-05-25 18:50:00|3781|3767|3778|3764|3782|3767|3778|3761|100
1621968900000|2021-05-25 18:55:00|3779|3763|3780|3762|3782|3763|3778|3762|0
1621969200000|2021-05-25 19:00:00|3781|3764|3776|3754|3782|3764|3776|3754|0
1621969500000|2021-05-25 19:05:00||3760||3760||3762||3760|0
1621969800000|2021-05-25 19:10:00||3754||3760||3760||3754|0
1621970100000|2021-05-25 19:15:00||3754||3760||3760||3754|0
1621970400000|2021-05-25 19:20:00|3775|3762|3774|3760|3776|3762|3774|3756|0
1621970700000|2021-05-25 19:25:00|3776||3774||3776||3774||0
1621971000000|2021-05-25 19:30:00|3770|3762|3765|3757|3770|3762|3765|3757|0
1621971300000|2021-05-25 19:35:00|3770|3759|3770|3760|3770|3760|3770|3759|0
1621971600000|2021-05-25 19:40:00|3768||3768||3770||3765||0
1621971900000|2021-05-25 19:45:00|3770|3762|3770|3762|3770|3765|3770|3762|0
1621972200000|2021-05-25 19:50:00|3769|3760|3766|3755|3769|3760|3766|3750|0
1621972500000|2021-05-25 19:55:00|3768|3752|3767|3755|3770|3757|3767|3750|300
1622035800000|2021-05-26 13:30:00|3793|3755|3799|3776|3800|3778|3778|3755|100
1622036100000|2021-05-26 13:35:00|3800|3780|3800|3783|3800|3783|3800|3780|565
1622036400000|2021-05-26 13:40:00|3802|3785|3813|3792|3813|3792|3802|3785|180
1622036700000|2021-05-26 13:45:00|3814|3791|3805|3787|3815|3791|3805|3787|0
1622037000000|2021-05-26 13:50:00|3808|3789|3808|3792|3808|3795|3800|3789|0
1622037300000|2021-05-26 13:55:00|3800|3791|3800|3791|3800|3791|3800|3791|0
1622037600000|2021-05-26 14:00:00|3808|3788|3798|3776|3808|3790|3796|3776|1400
1622037900000|2021-05-26 14:05:00|3799|3778|3812|3791|3812|3791|3799|3778|369
1622038200000|2021-05-26 14:10:00|3813|3792|3815|3800|3815|3800|3812|3792|0
1622038500000|2021-05-26 14:15:00|3814|3807|3815|3800|3815|3807|3814|3800|0
1622038800000|2021-05-26 14:20:00|3814|3802|3815|3802|3815|3804|3813|3800|0
1622039100000|2021-05-26 14:25:00|3818|3803|3820|3810|3820|3810|3818|3803|0
1622039400000|2021-05-26 14:30:00|3819|3807|3820|3808|3821|3808|3817|3807|0
1622039700000|2021-05-26 14:35:00|3819|3807|3811|3800|3820|3807|3810|3800|0
1622040000000|2021-05-26 14:40:00|3810|3802|3810|3800|3814|3802|3810|3800|0
1622040300000|2021-05-26 14:45:00|3811|3802|3816|3802|3819|3802|3811|3802|0
1622040600000|2021-05-26 14:50:00|3817|3803|3819|3802|3820|3804|3817|3802|0
1622040900000|2021-05-26 14:55:00|3818|3808|3819|3803|3819|3808|3818|3802|0
1622041200000|2021-05-26 15:00:00|3818|3805|3813|3800|3819|3805|3813|3800|0
1622041500000|2021-05-26 15:05:00|3811|3802|3816|3802|3816|3802|3811|3800|0
1622041800000|2021-05-26 15:10:00|3814|3800|3813|3803|3816|3803|3813|3800|0
1622042100000|2021-05-26 15:15:00|3816|3805|3817|3802|3817|3807|3816|3802|0
1622042400000|2021-05-26 15:20:00|3810|3803|3810|3800|3810|3803|3810|3800|0
1622042700000|2021-05-26 15:25:00|3813|3802|3813|3802|3813|3804|3813|3802|100
1622043000000|2021-05-26 15:30:00|3806|3800|3806|3795|3806|3802|3799|3795|0
1622043300000|2021-05-26 15:35:00||3799||3795||3799||3795|0
1622043600000|2021-05-26 15:40:00||3793||3795||3798||3793|0
1622043900000|2021-05-26 15:45:00|3809|3798|3812|3798|3812|3800|3809|3795|100
1622044200000|2021-05-26 15:50:00||3799||3810||3810||3798|0
1622044500000|2021-05-26 15:55:00||3807||3803||3807||3800|100
1622044800000|2021-05-26 16:00:00|3815|3810|3817|3810|3817|3810|3815|3810|2224
1622045400000|2021-05-26 16:10:00|3814||3813||3816||3813||0
1622045700000|2021-05-26 16:15:00|3810|3807|3814|3800|3817|3807|3810|3800|0
1622046000000|2021-05-26 16:20:00||3804||3805||3807||3800|0
1622046300000|2021-05-26 16:25:00||3806||3807||3807||3804|0
1622046600000|2021-05-26 16:30:00||3808||3809||3809||3807|0
1622046900000|2021-05-26 16:35:00||3808||3810||3810||3808|0
1622047200000|2021-05-26 16:40:00|3816|3808|3813|3808|3816|3810|3813|3807|0
1622047500000|2021-05-26 16:45:00|3815|3809|3817|3807|3817|3810|3812|3807|100
1622047800000|2021-05-26 16:50:00|3815||3815||3817||3815||0
1622048100000|2021-05-26 16:55:00|3817|3799|3815|3799|3817|3805|3814|3799|0
1622048400000|2021-05-26 17:00:00||3804||3807||3807||3799|0
1622048700000|2021-05-26 17:05:00|3812|3805|3813|3799|3813|3806|3812|3799|0
1622049000000|2021-05-26 17:10:00|3814|3800|3815|3799|3815|3802|3814|3799|0
1622049300000|2021-05-26 17:15:00|3817|3800|3812|3799|3817|3802|3812|3799|0
1622049600000|2021-05-26 17:20:00|3817|3800|3817|3804|3817|3805|3817|3800|0
1622049900000|2021-05-26 17:25:00||3801||3802||3804||3801|0
1622050200000|2021-05-26 17:30:00|3813|3801|3817|3802|3817|3803|3813|3801|0
1622050500000|2021-05-26 17:35:00|3813|3801|3817|3799|3817|3805|3813|3799|0
1622050800000|2021-05-26 17:40:00|3813|3802|3817|3799|3817|3802|3813|3799|0
1622051100000|2021-05-26 17:45:00|3813|3802|3817|3802|3817|3803|3813|3799|0
1622051400000|2021-05-26 17:50:00|3813|3799|3814|3799|3817|3803|3808|3797|100
1622051700000|2021-05-26 17:55:00|3808|3800|3817|3800|3817|3803|3808|3797|0
1622052000000|2021-05-26 18:00:00|3819|3799|3820|3803|3820|3807|3817|3797|0
1622052300000|2021-05-26 18:05:00|3816|3804|3820|3809|3820|3809|3816|3799|0
1622052600000|2021-05-26 18:10:00||3810||3803||3810||3800|0
1622052900000|2021-05-26 18:15:00|3815|3807|3820|3807|3820|3809|3815|3802|100
1622053200000|2021-05-26 18:20:00|3825|3810|3825|3818|3825|3818|3825|3809|210
1622053500000|2021-05-26 18:25:00|3824|3809|3824|3812|3824|3818|3824|3809|0
1622053800000|2021-05-26 18:30:00|3825|3811|3825|3812|3825|3819|3825|3811|0
1622054100000|2021-05-26 18:35:00||3819||3816||3819||3813|0
1622054400000|2021-05-26 18:40:00|3824|3822|3834|3822|3834|3823|3824|3822|708
1622054700000|2021-05-26 18:45:00|3830|3823|3834|3827|3834|3827|3830|3822|0
1622055000000|2021-05-26 18:50:00|3836|3829|3835|3819|3836|3829|3834|3816|0
1622055300000|2021-05-26 18:55:00|3834|3820|3837|3823|3837|3823|3830|3819|0
1622055600000|2021-05-26 19:00:00|3838|3824|3836|3816|3838|3824|3833|3816|0
1622055900000|2021-05-26 19:05:00|3834|3817|3833|3818|3834|3819|3833|3816|0
1622056200000|2021-05-26 19:10:00||3816||3817||3817||3811|0
1622056500000|2021-05-26 19:15:00|3834|3818|3835|3820|3836|3821|3834|3817|0
1622056800000|2021-05-26 19:20:00|3836|3821|3836|3822|3836|3822|3825|3820|107
1622057100000|2021-05-26 19:25:00|3831|3821|3837|3823|3838|3823|3831|3821|0
1622057400000|2021-05-26 19:30:00|3839|3824|3839|3826|3839|3826|3837|3824|0
1622057700000|2021-05-26 19:35:00|3840|3838|3839|3826|3840|3838|3839|3826|1861
1622058000000|2021-05-26 19:40:00|3838||3836||3838||3836||0
1622058300000|2021-05-26 19:45:00|||||||||100
1622058600000|2021-05-26 19:50:00|3834|3824|3834|3828|3835|3828|3834|3824|100
1622058900000|2021-05-26 19:55:00||3825||3820||3825||3820|744
1622122200000|2021-05-27 13:30:00|3849|3834|3836|3825|3849|3834|3835|3825|117
1622122500000|2021-05-27 13:35:00|3838|3818|3837|3820|3842|3822|3837|3818|0
1622122800000|2021-05-27 13:40:00|3835|3817|3820|3802|3835|3817|3820|3801|600
1622123100000|2021-05-27 13:45:00|3819|3800|3813|3802|3819|3803|3808|3791|100
1622123400000|2021-05-27 13:50:00|3814|3803|3823|3808|3825|3808|3814|3803|0
1622123700000|2021-05-27 13:55:00|3824|3811|3824|3810|3828|3811|3824|3809|200
1622124000000|2021-05-27 14:00:00|3827|3808|3834|3818|3836|3823|3827|3808|500
1622124300000|2021-05-27 14:05:00|3832|3817|3836|3828|3836|3828|3830|3817|0
1622124600000|2021-05-27 14:10:00|3839|3829|3836|3827|3839|3829|3836|3827|367
1622124900000|2021-05-27 14:15:00|3835|3820|3840|3827|3840|3827|3835|3815|1500
1622125200000|2021-05-27 14:20:00|3841|3830|3844|3832|3844|3832|3841|3830|0
1622125500000|2021-05-27 14:25:00|3846|3833|3850|3836|3850|3836|3846|3832|0
1622125800000|2021-05-27 14:30:00|3853|3838|3855|3844|3855|3853|3853|3836|400
1622126400000|2021-05-27 14:40:00||3845||3844||3851||3838|100
1622126700000|2021-05-27 14:45:00|3854|3845|3851|3841|3854|3847|3851|3838|0
1622127000000|2021-05-27 14:50:00|3852|3838|3840|3828|3854|3838|3840|3823|0
1622127300000|2021-05-27 14:55:00|3841|3829|3849|3828|3849|3830|3841|3825|0
1622127600000|2021-05-27 15:00:00|3850|3831|3850|3831|3854|3831|3850|3831|0
1622127900000|2021-05-27 15:05:00|3851|3833|3855|3838|3855|3845|3851|3833|0
1622128200000|2021-05-27 15:10:00|3850|3840|3855|3847|3855|3848|3850|3840|473
1622128500000|2021-05-27 15:15:00||3846||3842||3847||3842|0
1622128800000|2021-05-27 15:20:00||3846||3842||3847||3842|0
1622129100000|2021-05-27 15:25:00|3853|3843|3853|3837|3854|3843|3853|3836|530
1622129400000|2021-05-27 15:30:00||3836||3840||3840||3831|0
1622129700000|2021-05-27 15:35:00|3849|3837|3852|3834|3853|3838|3848|3834|0
1622130000000|2021-05-27 15:40:00|3853|3835|3853|3837|3853|3837|3853|3835|0
1622130300000|2021-05-27 15:45:00|3855|3839|3855|3841|3855|3841|3855|3839|0
1622130600000|2021-05-27 15:50:00|3849|3843|3855|3843|3855|3845|3849|3839|100
1622130900000|2021-05-27 15:55:00||3842||3843||3845||3842|0
1622131200000|2021-05-27 16:00:00||3847||3847||3847||3843|0
1622131500000|2021-05-27 16:05:00||3843||3843||3849||3843|0
1622131800000|2021-05-27 16:10:00||3840||3846||3846||3840|0
1622132100000|2021-05-27 16:15:00||3843||3846||3846||3843|0
1622132400000|2021-05-27 16:20:00||3843||3843||3846||3843|0
1622132700000|2021-05-27 16:25:00||3846||3846||3846||3846|0
1622133300000|2021-05-27 16:35:00||3850||3850||3850||3850|0
1622133600000|2021-05-27 16:40:00|3858|3847|3860|3847|3860|3850|3858|3844|0
1622133900000|2021-05-27 16:45:00||3846||3846||3847||3845|0
1622134200000|2021-05-27 16:50:00||3845||3846||3848||3845|0
1622134500000|2021-05-27 16:55:00||3845||3847||3847||3845|0
1622135100000|2021-05-27 17:05:00||3846||3847||3847||3846|0
1622135400000|2021-05-27 17:10:00||3846||3847||3847||3845|0
1622135700000|2021-05-27 17:15:00||3846||3847||3847||3845|0
1622136000000|2021-05-27 17:20:00||3846||3845||3847||3845|0
1622136600000|2021-05-27 17:30:00||3846||3847||3847||3845|100
1622136900000|2021-05-27 17:35:00|3854|3846|3854|3847|3854|3847|3854|3845|0
1622137200000|2021-05-27 17:40:00|3857||3860||3860||3857||200
1622138100000|2021-05-27 17:55:00||3848||3851||3851||3847|0
1622138400000|2021-05-27 18:00:00|3866|3850|3863|3847|3868|3852|3863|3847|0
1622138700000|2021-05-27 18:05:00|3860|3846|3860|3841|3860|3846|3860|3841|100
1622139000000|2021-05-27 18:10:00|3850|3838|3860|3839|3860|3839|3850|3838|500
1622139300000|2021-05-27 18:15:00||3838||3841||3841||3838|0
1622139600000|2021-05-27 18:20:00||3846||3845||3847||3845|0
1622139900000|2021-05-27 18:25:00||3844||3847||3847||3844|0
1622140200000|2021-05-27 18:30:00||3848||3848||3848||3848|0
1622140800000|2021-05-27 18:40:00|3863|3851|3867|3852|3867|3852|3863|3851|500
1622141100000|2021-05-27 18:45:00|3866|3851|3865|3851|3866|3851|3865|3851|0
1622141400000|2021-05-27 18:50:00|3866|3852|3868|3851|3868|3852|3866|3851|0
1622141700000|2021-05-27 18:55:00|3870|3853|3873|3858|3873|3858|3870|3851|0
1622142000000|2021-05-27 19:00:00|3870|3855|3868|3849|3872|3855|3868|3849|0
1622142600000|2021-05-27 19:10:00||3863||3849||3863||3849|0
1622142900000|2021-05-27 19:15:00|3869|3851|3868|3851|3869|3851|3868|3851|0
1622143200000|2021-05-27 19:20:00||3855||3852||3855||3852|0
1622143500000|2021-05-27 19:25:00|3867|3858|3871|3855|3871|3858|3867|3852|0
1622143800000|2021-05-27 19:30:00|3872|3858|3869|3855|3873|3858|3868|3854|0
1622144100000|2021-05-27 19:35:00|3868|3858|3873|3856|3873|3858|3868|3856|0
1622144400000|2021-05-27 19:40:00||3862||3859||3862||3856|0
1622144700000|2021-05-27 19:45:00|3868||3868||3869||3868||0
1622145000000|2021-05-27 19:50:00|3871|3862|3877|3862|3877|3862|3865|3859|500
1622145300000|2021-05-27 19:55:00|3876|3870|3874|3860|3880|3870|3874|3859|1579
1622208600000|2021-05-28 13:30:00|3884|3858|3878|3867|3888|3867|3871|3850|100
1622208900000|2021-05-28 13:35:00|3885|3868|3877|3868|3885|3870|3877|3868|0
1622209200000|2021-05-28 13:40:00|3881|3870|3886|3870|3886|3870|3877|3870|0
1622209500000|2021-05-28 13:45:00|3883|3869|3879|3867|3883|3869|3873|3867|0
1622209800000|2021-05-28 13:50:00|3881||3879||3881||3879||100
1622210100000|2021-05-28 13:55:00|3887|3868|3888|3877|3888|3877|3887|3868|100
1622210400000|2021-05-28 14:00:00|3884||3898||3898||3884||500
1622210700000|2021-05-28 14:05:00|3899|3879|3894|3877|3899|3879|3891|3877|0
1622211000000|2021-05-28 14:10:00|3895|3879|3890|3879|3898|3880|3890|3879|0
1622211300000|2021-05-28 14:15:00|3892|3880|3892|3877|3899|3885|3892|3877|3250
1622211600000|2021-05-28 14:20:00|3890|3882|3886|3870|3891|3882|3886|3870|200
1622211900000|2021-05-28 14:25:00|3878|3865|3864|3850|3883|3865|3864|3850|322
1622212200000|2021-05-28 14:30:00|3865|3852|3878|3855|3878|3855|3865|3850|0
1622212500000|2021-05-28 14:35:00|3876|3854|3875|3851|3878|3855|3874|3851|0
1622212800000|2021-05-28 14:40:00|3878||3875||3878||3875||0
1622213100000|2021-05-28 14:45:00|3878|3850|3871|3850|3878|3850|3862|3850|0
1622213400000|2021-05-28 14:50:00|3868||3872||3874||3862||0
1622213700000|2021-05-28 14:55:00|3873||3865||3873||3865||0
1622214000000|2021-05-28 15:00:00|3866|3851|3871|3855|3871|3855|3866|3850|400
1622214300000|2021-05-28 15:05:00|3870|3854|3870|3853|3870|3855|3869|3851|0
1622214600000|2021-05-28 15:10:00|3871|3855|3869|3851|3872|3855|3869|3851|0
1622214900000|2021-05-28 15:15:00|3867|3850|3869|3853|3870|3853|3866|3850|0
1622215200000|2021-05-28 15:20:00|3870||3871||3871||3869||0
1622215500000|2021-05-28 15:25:00|3869|3852|3868|3850|3870|3852|3867|3850|0
1622215800000|2021-05-28 15:30:00|3869|3853|3867|3851|3870|3853|3867|3851|0
1622216100000|2021-05-28 15:35:00|3868|3852|3866|3850|3869|3858|3866|3850|0
1622216400000|2021-05-28 15:40:00|3867|3855|3866|3855|3868|3855|3866|3855|0
1622216700000|2021-05-28 15:45:00|3867||3868||3868||3866||0
1622217300000|2021-05-28 15:55:00|3866|3850|3866|3850|3868|3853|3866|3850|664
1622217600000|2021-05-28 16:00:00|3867||3863||3867||3863||0
1622217900000|2021-05-28 16:05:00|3860||3859||3862||3854||0
1622218200000|2021-05-28 16:10:00|3861|3848|3854|3847|3862|3848|3854|3847|196
1622218500000|2021-05-28 16:15:00|3856|3848|3857|3837|3858|3848|3856|3837|0
1622218800000|2021-05-28 16:20:00|3858||3856||3858||3852||0
1622219100000|2021-05-28 16:25:00|3854||3859||3861||3854||0
1622219400000|2021-05-28 16:30:00|3860|3840|3859|3840|3861|3840|3859|3840|0
1622219700000|2021-05-28 16:35:00|3860|3844|3861|3844|3861|3844|3859|3844|0
1622220000000|2021-05-28 16:40:00|3862|3850|3865|3850|3865|3850|3862|3844|0
1622220300000|2021-05-28 16:45:00|3866||3867||3867||3866||0
1622220600000|2021-05-28 16:50:00|3866|3851|3867|3850|3867|3851|3866|3850|0
1622220900000|2021-05-28 16:55:00||3851||3850||3851||3850|0
1622221200000|2021-05-28 17:00:00|3868|3851|3871|3851|3871|3851|3867|3851|0
1622221800000|2021-05-28 17:10:00|3867|3850|3867|3850|3867|3850|3867|3850|0
1622222400000|2021-05-28 17:20:00|3865|3845|3863|3850|3865|3850|3860|3845|0
1622222700000|2021-05-28 17:25:00|3860|3845|3860|3843|3862|3850|3860|3843|0
1622223000000|2021-05-28 17:30:00|3861|3850|3860|3843|3862|3850|3860|3843|0
1622223300000|2021-05-28 17:35:00|3861|3850|3860|3844|3861|3850|3860|3843|0
1622223600000|2021-05-28 17:40:00|3858||3857||3859||3857||0
1622223900000|2021-05-28 17:45:00|3858||3862||3862||3858||0
1622224200000|2021-05-28 17:50:00|3861||3860||3861||3860||0
1622224500000|2021-05-28 17:55:00|3859||3858||3859||3858||0
1622224800000|2021-05-28 18:00:00|3859||3861||3861||3859||0
1622225100000|2021-05-28 18:05:00|3858||3858||3858||3857||0
1622225400000|2021-05-28 18:10:00|3853|3840|3853|3840|3853|3844|3853|3840|0
1622225700000|2021-05-28 18:15:00|3852|3844|3853|3844|3853|3844|3852|3844|0
1622226000000|2021-05-28 18:20:00|3852|3840|3853|3844|3853|3844|3851|3840|0
1622227200000|2021-05-28 18:40:00|3848||3848||3848||3848||0
1622227500000|2021-05-28 18:45:00||3840||3840||3840||3840|0
1622228100000|2021-05-28 18:55:00||3833||3833||3833||3833|0
1622228400000|2021-05-28 19:00:00|3847|3840|3848|3833|3848|3840|3847|3833|0
1622228700000|2021-05-28 19:05:00||3840||3833||3840||3833|0
1622229000000|2021-05-28 19:10:00|3847|3830|3845|3830|3847|3830|3840|3830|124
1622229300000|2021-05-28 19:15:00|3841||3840||3841||3840||0
1622229900000|2021-05-28 19:25:00|3838||3838||3838||3838||0
1622230200000|2021-05-28 19:30:00|3836|3824|3838|3824|3838|3830|3836|3824|0
1622230500000|2021-05-28 19:35:00||3830||3830||3830||3824|0
1622230800000|2021-05-28 19:40:00|3837|3824|3835|3820|3838|3826|3835|3819|0
1622231100000|2021-05-28 19:45:00|3834|3824|3834|3824|3834|3824|3833|3820|0
1622231400000|2021-05-28 19:50:00|3835|3825|3831|3812|3835|3825|3831|3812|0
1622231700000|2021-05-28 19:55:00||3820||3814||3820||3812|0
1622554200000|2021-06-01 13:30:00|3880|3857|3883|3859|3897|3859|3877|3847|0
1622554500000|2021-06-01 13:35:00||3860||3863||3866||3860|0
1622554800000|2021-06-01 13:40:00|3887|3865|3875|3869|3892|3869|3875|3865|0
1622555100000|2021-06-01 13:45:00|3873|3868|3864|3850|3873|3868|3864|3850|0
1622555400000|2021-06-01 13:50:00|3863|3842|3853|3842|3863|3842|3853|3842|130
1622555700000|2021-06-01 13:55:00|3852|3843|3860|3846|3866|3846|3849|3843|0
1622556000000|2021-06-01 14:00:00|3869|3848|3863|3849|3869|3854|3863|3845|0
1622556300000|2021-06-01 14:05:00|3858|3850|3867|3850|3867|3850|3856|3850|2459
1622556600000|2021-06-01 14:10:00|3860|3849|3849|3832|3863|3849|3849|3832|0
1622556900000|2021-06-01 14:15:00|3848|3831|3841|3827|3848|3831|3840|3826|0
1622557200000|2021-06-01 14:20:00|3840|3826|3839|3822|3840|3826|3834|3820|0
1622557500000|2021-06-01 14:25:00|3837||3837||3839||3837||0
1622557800000|2021-06-01 14:30:00|3839|3823|3848|3834|3848|3834|3837|3823|0
1622558100000|2021-06-01 14:35:00|3845|3840|3844|3833|3845|3840|3844|3833|0
1622558400000|2021-06-01 14:40:00|3845|3834|3845|3834|3845|3834|3845|3833|0
1622558700000|2021-06-01 14:45:00|3839|3833|3838|3823|3839|3834|3838|3823|0
1622559000000|2021-06-01 14:50:00|3837||3830||3837||3830||0
1622559300000|2021-06-01 14:55:00|3828|3820|3826|3811|3828|3820|3826|3808|100
1622559600000|2021-06-01 15:00:00|3827|3820|3833|3816|3833|3820|3827|3811|0
1622559900000|2021-06-01 15:05:00|3830|3812|3830|3816|3830|3816|3830|3812|0
1622560200000|2021-06-01 15:10:00|3833|3817|3833|3818|3833|3818|3833|3817|0
1622560500000|2021-06-01 15:15:00||3819||3820||3820||3819|0
1622560800000|2021-06-01 15:20:00|3840|3822|3842|3822|3842|3822|3840|3822|0
1622561100000|2021-06-01 15:25:00|3840|3825|3840|3825|3840|3825|3840|3825|0
1622561400000|2021-06-01 15:30:00||3822||3822||3825||3822|0
1622561700000|2021-06-01 15:35:00||3825||3829||3832||3825|0
1622562000000|2021-06-01 15:40:00|3839||3839||3839||3839||0
1622562300000|2021-06-01 15:45:00|3836|3825|3836|3819|3836|3825|3836|3816|0
1622562600000|2021-06-01 15:50:00||3825||3825||3825||3822|0
1622562900000|2021-06-01 15:55:00||3827||3829||3830||3825|0
1622563200000|2021-06-01 16:00:00|3837|3825|3839|3825|3839|3829|3836|3823|0
1622563500000|2021-06-01 16:05:00|3841|3826|3845|3826|3845|3826|3840|3826|0
1622563800000|2021-06-01 16:10:00|3846|3830|3848|3830|3848|3830|3840|3830|221
1622564100000|2021-06-01 16:15:00|3849||3850||3850||3847||0
1622564400000|2021-06-01 16:20:00|3849|3831|3850|3831|3850|3831|3848|3830|0
1622564700000|2021-06-01 16:25:00|3844|3832|3850|3836|3850|3836|3844|3832|0
1622565300000|2021-06-01 16:35:00|3849|3840|3849|3840|3850|3840|3849|3840|0
1622565600000|2021-06-01 16:40:00|3850|3837|3846|3843|3850|3843|3844|3837|700
1622565900000|2021-06-01 16:45:00|3850|3846|3850|3843|3850|3846|3850|3843|100
1622566200000|2021-06-01 16:50:00|3848|3842|3850|3840|3850|3842|3848|3838|100
1622566500000|2021-06-01 16:55:00|3848|3838|3848|3834|3850|3841|3848|3834|0
1622567100000|2021-06-01 17:05:00|3849||3847||3849||3847||0
1622567400000|2021-06-01 17:10:00|3843||3847||3847||3843||0
1622567700000|2021-06-01 17:15:00|3848|3840|3850|3837|3850|3840|3848|3837|0
1622568000000|2021-06-01 17:20:00|3848|3834|3840|3834|3850|3834|3840|3829|0
1622568300000|2021-06-01 17:25:00|3843||3850||3850||3843||685
1622568900000|2021-06-01 17:35:00|3842||3842||3842||3842||0
1622569200000|2021-06-01 17:40:00||3833||3834||3834||3833|0
1622569500000|2021-06-01 17:45:00|3843||3848||3848||3843||0
1622569800000|2021-06-01 17:50:00|3849||3849||3849||3849||0
1622570100000|2021-06-01 17:55:00|3850||3850||3850||3850||0
1622570400000|2021-06-01 18:00:00|3848||3848||3848||3848||0
1622570700000|2021-06-01 18:05:00|3850|3837|3850|3837|3850|3837|3850|3837|0
1622571600000|2021-06-01 18:20:00|3851|3842|3856|3842|3858|3842|3851|3838|0
1622571900000|2021-06-01 18:25:00|3853|3848|3856|3848|3856|3848|3853|3848|0
1622572500000|2021-06-01 18:35:00||3847||3847||3847||3847|0
1622572800000|2021-06-01 18:40:00|3855|3849|3857|3847|3857|3849|3855|3847|100
1622573400000|2021-06-01 18:50:00|3858||3857||3858||3857||0
1622573700000|2021-06-01 18:55:00||3842||3839||3842||3838|120
1622574300000|2021-06-01 19:05:00|3856||3854||3856||3854||0
1622574600000|2021-06-01 19:10:00|3850|3840|3850|3840|3850|3840|3850|3838|0
1622574900000|2021-06-01 19:15:00|3849|3841|3849|3838|3849|3841|3849|3838|0
1622575200000|2021-06-01 19:20:00||3840||3840||3840||3840|0
1622575500000|2021-06-01 19:25:00||3838||3838||3838||3838|0
1622575800000|2021-06-01 19:30:00|3848|3836|3848|3836|3848|3836|3848|3836|0
1622577000000|2021-06-01 19:50:00|3847||3847||3847||3847||0
1622577300000|2021-06-01 19:55:00|3845|3833|3844|3833|3845|3833|3840|3830|0
1622640600000|2021-06-02 13:30:00|3846|3821|3844|3820|3848|3821|3840|3820|238
1622640900000|2021-06-02 13:35:00|3845|3821|3845|3829|3848|3836|3845|3821|100
1622641200000|2021-06-02 13:40:00|3846|3832|3850|3835|3854|3837|3840|3830|380
1622641500000|2021-06-02 13:45:00|3853|3837|3851|3840|3854|3840|3850|3837|0
1622641800000|2021-06-02 13:50:00|3860|3841|3869|3849|3869|3849|3860|3841|200
1622642100000|2021-06-02 13:55:00|3867|3847|3853|3835|3867|3849|3853|3834|0
1622642400000|2021-06-02 14:00:00|3852|3834|3850|3832|3852|3834|3843|3832|0
1622642700000|2021-06-02 14:05:00|3851|3835|3860|3841|3860|3841|3851|3835|0
1622643000000|2021-06-02 14:10:00|3859|3840|3858|3840|3859|3840|3858|3840|0
1622643300000|2021-06-02 14:15:00||3841||3841||3841||3841|0
1622643600000|2021-06-02 14:20:00||3842||3842||3842||3842|0
1622643900000|2021-06-02 14:25:00|3853||3858||3858||3853||0
1622644200000|2021-06-02 14:30:00|3853|3843|3858|3843|3860|3844|3853|3843|0
1622644500000|2021-06-02 14:35:00|3855|3840|3852|3839|3855|3840|3852|3833|0
1622644800000|2021-06-02 14:40:00|3853|3842|3855|3847|3855|3847|3851|3842|100
1622645100000|2021-06-02 14:45:00|3856||3858||3859||3856||0
1622645400000|2021-06-02 14:50:00|3857||3857||3857||3857||0
1622645700000|2021-06-02 14:55:00|3854|3844|3855|3842|3856|3844|3854|3842|0
1622646000000|2021-06-02 15:00:00|3854||3853||3854||3853||0
1622646300000|2021-06-02 15:05:00|3854|3844|3855|3842|3855|3845|3854|3842|0
1622647200000|2021-06-02 15:20:00|3854|3844|3857|3843|3857|3844|3850|3842|0
1622647500000|2021-06-02 15:25:00|3858|3842|3858|3847|3858|3852|3855|3842|0
1622647800000|2021-06-02 15:30:00|3859|3848|3862|3848|3862|3856|3858|3848|0
1622648100000|2021-06-02 15:35:00|3860|3852|3865|3851|3865|3852|3860|3848|0
1622648400000|2021-06-02 15:40:00|3867||3868||3868||3867||0
1622648700000|2021-06-02 15:45:00||3855||3855||3856||3851|0
1622649000000|2021-06-02 15:50:00|3870|3856|3875|3860|3878|3860|3870|3855|0
1622649300000|2021-06-02 15:55:00|3878|3867|3875|3867|3878|3869|3875|3867|0
1622649600000|2021-06-02 16:00:00|3878|3868|3875|3868|3878|3868|3875|3868|0
1622649900000|2021-06-02 16:05:00||3869||3868||3869||3868|0
1622650200000|2021-06-02 16:10:00|3878||3878||3878||3878||0
1622650500000|2021-06-02 16:15:00|3885|3877|3882|3871|3886|3877|3882|3871|0
1622650800000|2021-06-02 16:20:00|3885|3873|3885|3876|3885|3879|3882|3868|100
1622651100000|2021-06-02 16:25:00|3886|3884|3893|3881|3893|3884|3886|3876|0
1622651400000|2021-06-02 16:30:00|3895|3884|3889|3873|3897|3885|3889|3870|415
1622651700000|2021-06-02 16:35:00|3890|3875|3892|3877|3892|3881|3890|3875|100
1622652000000|2021-06-02 16:40:00|3894|3880|3894|3880|3898|3881|3889|3880|300
1622652300000|2021-06-02 16:45:00|3896|3881|3898|3884|3898|3891|3893|3881|0
1622652600000|2021-06-02 16:50:00|3899|3890|3898|3890|3899|3890|3898|3890|0
1622652900000|2021-06-02 16:55:00|3899|3892|3899|3891|3899|3892|3898|3890|0
1622653200000|2021-06-02 17:00:00|3900||3900||3900||3900||116
1622653500000|2021-06-02 17:05:00|3901|3894|3909|3898|3909|3901|3901|3894|1458
1622653800000|2021-06-02 17:10:00|3910|3902|3908|3895|3913|3907|3908|3895|665
1622654100000|2021-06-02 17:15:00|3904|3896|3902|3886|3906|3896|3902|3886|0
1622654400000|2021-06-02 17:20:00|3900|3883|3897|3875|3900|3883|3897|3873|0
1622654700000|2021-06-02 17:25:00|3890||3890||3890||3890||0
1622655000000|2021-06-02 17:30:00|3889|3878|3897|3882|3897|3885|3888|3877|0
1622655300000|2021-06-02 17:35:00||3884||3877||3887||3877|0
1622655600000|2021-06-02 17:40:00|3895|3876|3894|3875|3895|3876|3887|3875|0
1622655900000|2021-06-02 17:45:00|3887|3869|3886|3869|3887|3869|3886|3869|0
1622656200000|2021-06-02 17:50:00|3887|3873|3891|3873|3891|3873|3887|3873|0
1622656500000|2021-06-02 17:55:00|3887|3875|3892|3876|3892|3876|3887|3875|0
1622656800000|2021-06-02 18:00:00|3893|3877|3895|3878|3895|3878|3893|3877|0
1622657100000|2021-06-02 18:05:00|3885|3877|3895|3877|3895|3882|3885|3877|100
1622657400000|2021-06-02 18:10:00|3890|3873|3889|3868|3890|3873|3889|3868|0
1622657700000|2021-06-02 18:15:00||3867||3876||3876||3867|165
1622658300000|2021-06-02 18:25:00|3890||3895||3895||3890||0
1622658600000|2021-06-02 18:30:00|3896|3877|3896|3878|3896|3878|3890|3877|0
1622658900000|2021-06-02 18:35:00|3890|3879|3890|3881|3896|3881|3890|3879|0
1622659800000|2021-06-02 18:50:00|3887|3879|3885|3881|3890|3881|3884|3879|240
1622660100000|2021-06-02 18:55:00|3890||3897||3899||3890||100
1622660700000|2021-06-02 19:05:00|3898|3887|3897|3884|3899|3887|3897|3884|0
1622661000000|2021-06-02 19:10:00|3898|3885|3899|3883|3899|3885|3898|3881|0
1622661300000|2021-06-02 19:15:00|3900||3900||3900||3900||0
1622661900000|2021-06-02 19:25:00||3889||3888||3889||3886|0
1622662500000|2021-06-02 19:35:00|3899||3900||3900||3899||0
1622662800000|2021-06-02 19:40:00|3899|3886|3899|3886|3900|3886|3899|3886|0
1622663100000|2021-06-02 19:45:00|3900|3888|3900|3897|3904|3897|3900|3886|700
1622663400000|2021-06-02 19:50:00|3903||3905||3914||3900||2116
1622663700000|2021-06-02 19:55:00|3903|3898|3903|3897|3903|3900|3903|3897|528
1622727000000|2021-06-03 13:30:00|3866|3850|3875|3853|3875|3853|3866|3850|815
1622727300000|2021-06-03 13:35:00|3867|3850|3850|3835|3867|3851|3850|3835|131
1622727600000|2021-06-03 13:40:00|3847|3833|3834|3820|3861|3836|3834|3819|0
1622727900000|2021-06-03 13:45:00|3833|3819|3822|3802|3834|3820|3818|3802|200
1622728200000|2021-06-03 13:50:00|3823|3805|3837|3819|3839|3819|3823|3805|0
1622728500000|2021-06-03 13:55:00|3840|3821|3836|3818|3845|3824|3836|3818|0
1622728800000|2021-06-03 14:00:00|3835|3821|3836|3823|3836|3823|3833|3820|0
1622729100000|2021-06-03 14:05:00|3837|3825|3847|3828|3847|3834|3837|3824|0
1622729400000|2021-06-03 14:10:00|3846|3829|3845|3830|3846|3830|3845|3829|0
1622729700000|2021-06-03 14:15:00|3844|3835|3842|3821|3844|3835|3841|3819|0
1622730000000|2021-06-03 14:20:00|3848|3823|3850|3832|3853|3832|3848|3823|0
1622730300000|2021-06-03 14:25:00|3851|3833|3857|3837|3857|3837|3850|3833|0
1622730600000|2021-06-03 14:30:00||3839||3847||3847||3839|0
1622730900000|2021-06-03 14:35:00||3846||3846||3846||3846|0
1622731200000|2021-06-03 14:40:00|||||||||100
1622731500000|2021-06-03 14:45:00|3867|3848|3872|3852|3872|3852|3867|3848|0
1622731800000|2021-06-03 14:50:00|3871|3853|3869|3853|3871|3853|3869|3853|0
1622732100000|2021-06-03 14:55:00|3870|3855|3875|3856|3875|3856|3870|3855|0
1622732400000|2021-06-03 15:00:00|3874||3871||3874||3871||100
1622732700000|2021-06-03 15:05:00|3872|3858|3868|3856|3872|3858|3868|3855|0
1622733000000|2021-06-03 15:10:00|3865|3855|3863|3849|3867|3855|3862|3848|0
1622733300000|2021-06-03 15:15:00|3862|3847|3856|3837|3862|3847|3856|3837|0
1622733600000|2021-06-03 15:20:00|3852|3834|3848|3832|3856|3834|3848|3832|0
1622733900000|2021-06-03 15:25:00|3847|3831|3848|3833|3848|3833|3844|3827|0
1622734200000|2021-06-03 15:30:00|3847|3832|3843|3827|3847|3832|3843|3827|0
1622734500000|2021-06-03 15:35:00||3830||3830||3830||3827|0
1622734800000|2021-06-03 15:40:00|3844|3829|3842|3830|3844|3830|3837|3827|0
1622735100000|2021-06-03 15:45:00|3837|3827|3837|3824|3837|3827|3837|3823|0
1622735400000|2021-06-03 15:50:00||3823||3821||3824||3818|0
1622735700000|2021-06-03 15:55:00|3838|3822|3841|3825|3841|3825|3838|3821|0
1622736000000|2021-06-03 16:00:00|3842|3831|3846|3831|3846|3831|3842|3831|0
1622736300000|2021-06-03 16:05:00|3847|3832|3853|3833|3853|3833|3847|3832|0
1622736600000|2021-06-03 16:10:00|3850||3850||3850||3850||0
1622736900000|2021-06-03 16:15:00|3849||3849||3849||3849||0
1622737200000|2021-06-03 16:20:00|3834|3831|3842|3832|3849|3832|3834|3830|100
1622737500000|2021-06-03 16:25:00|3843||3847||3847||3843||0
1622737800000|2021-06-03 16:30:00|3845|3831|3845|3831|3845|3832|3845|3830|0
1622738100000|2021-06-03 16:35:00|3846|3832|3847|3836|3847|3836|3846|3832|0
1622738400000|2021-06-03 16:40:00|3848|3835|3848|3833|3848|3841|3848|3833|0
1622738700000|2021-06-03 16:45:00|3849|3834|3848|3834|3849|3837|3848|3834|0
1622739000000|2021-06-03 16:50:00||3833||3833||3833||3833|0
1622739300000|2021-06-03 16:55:00|3849|3834|3853|3840|3853|3840|3849|3833|100
1622739600000|2021-06-03 17:00:00||3841||3841||3841||3841|204
1622739900000|2021-06-03 17:05:00|3850|3840|3850|3832|3850|3840|3850|3828|0
1622740200000|2021-06-03 17:10:00|3851|3833|3850|3833|3853|3833|3850|3833|0
1622740500000|2021-06-03 17:15:00|3851|3834|3852|3834|3853|3834|3850|3834|0
1622740800000|2021-06-03 17:20:00||3836||3839||3839||3836|0
1622741100000|2021-06-03 17:25:00|3853|3841|3853|3844|3853|3844|3853|3839|0
1622741400000|2021-06-03 17:30:00||3843||3842||3844||3842|0
1622742000000|2021-06-03 17:40:00|3850|3839|3850|3837|3850|3839|3850|3836|100
1622742300000|2021-06-03 17:45:00|3851|3840|3850|3837|3853|3840|3850|3837|0
1622742600000|2021-06-03 17:50:00||3840||3840||3840||3837|0
1622742900000|2021-06-03 17:55:00|3851||3851||3851||3850||0
1622743200000|2021-06-03 18:00:00|3850||3851||3851||3850||0
1622743500000|2021-06-03 18:05:00|3850||3851||3851||3850||0
1622743800000|2021-06-03 18:10:00|3850||3850||3850||3850||0
1622744100000|2021-06-03 18:15:00||3839||3839||3840||3839|0
1622744400000|2021-06-03 18:20:00|3849|3840|3847|3832|3849|3840|3845|3832|0
1622744700000|2021-06-03 18:25:00||3837||3832||3837||3832|0
1622745000000|2021-06-03 18:30:00||3837||3832||3838||3832|0
1622745300000|2021-06-03 18:35:00|3845|3824|3844|3824|3845|3824|3841|3823|0
1622745600000|2021-06-03 18:40:00||3831||3831||3831||3823|0
1622746500000|2021-06-03 18:55:00|3843|3830|3842|3822|3843|3830|3842|3822|0
1622746800000|2021-06-03 19:00:00||3827||3831||3831||3827|0
1622747100000|2021-06-03 19:05:00||3830||3831||3831||3830|0
1622747700000|2021-06-03 19:15:00||3830||3821||3830||3821|0
1622748000000|2021-06-03 19:20:00|3839|3820|3839|3822|3839|3822|3839|3820|0
1622748300000|2021-06-03 19:25:00|3840|3820|3840|3830|3840|3830|3839|3820|0
1622748900000|2021-06-03 19:35:00||3831||3831||3831||3831|0
1622749200000|2021-06-03 19:40:00|3838||3838||3838||3838||2000
1622749500000|2021-06-03 19:45:00|3837|3830|3838|3830|3838|3830|3837|3830|0
1622749800000|2021-06-03 19:50:00|3837||3834||3837||3834||0
1622750100000|2021-06-03 19:55:00|3836|3825|3834|3822|3836|3825|3834|3822|279
1622813400000|2021-06-04 13:30:00|3897|3853|3878|3861|3897|3867|3875|3853|1155
1622813700000|2021-06-04 13:35:00|3879|3865|3881|3860|3881|3868|3877|3857|0
1622814000000|2021-06-04 13:40:00|3880|3862|3880|3870|3884|3870|3880|3862|0
1622814300000|2021-06-04 13:45:00|3883|3873|3888|3872|3894|3880|3883|3871|100
1622814600000|2021-06-04 13:50:00|3889|3875|3886|3870|3890|3880|3886|3870|0
1622814900000|2021-06-04 13:55:00|3883|3865|3884|3872|3884|3872|3875|3864|226
1622815200000|2021-06-04 14:00:00|3885|3875|3890|3875|3897|3875|3885|3875|0
1622815500000|2021-06-04 14:05:00|3889|3872|3885|3868|3889|3872|3885|3867|0
1622815800000|2021-06-04 14:10:00|3884|3867|3877|3863|3884|3870|3877|3860|0
1622816100000|2021-06-04 14:15:00|3878|3865|3877|3863|3879|3865|3877|3863|0
1622816400000|2021-06-04 14:20:00|3873|3865|3877|3863|3877|3865|3873|3863|0
1622816700000|2021-06-04 14:25:00|3873||3874||3876||3869||0
1622817300000|2021-06-04 14:35:00|3875|3864|3886|3868|3886|3868|3875|3864|0
1622817600000|2021-06-04 14:40:00|3885||3885||3885||3885||0
1622817900000|2021-06-04 14:45:00|3886||3888||3888||3886||0
1622818200000|2021-06-04 14:50:00|3885||3883||3885||3880||0
1622818500000|2021-06-04 14:55:00|3880||3880||3883||3880||0
1622818800000|2021-06-04 15:00:00|3874|3867|3876|3867|3880|3867|3874|3866|0
1622819100000|2021-06-04 15:05:00|3874|3868|3876|3868|3876|3868|3874|3868|0
1622819400000|2021-06-04 15:10:00|3873|3867|3870|3863|3873|3871|3870|3863|0
1622819700000|2021-06-04 15:15:00|3873|3864|3876|3867|3876|3867|3873|3863|0
1622820000000|2021-06-04 15:20:00|3870||3876||3876||3870||110
1622820300000|2021-06-04 15:25:00|3883|3870|3883|3870|3883|3870|3879|3870|0
1622820600000|2021-06-04 15:30:00|3880||3883||3883||3880||0
1622820900000|2021-06-04 15:35:00|3880||3883||3883||3880||0
1622821200000|2021-06-04 15:40:00||3872||3872||3872||3872|0
1622821500000|2021-06-04 15:45:00|3886|3873|3886|3873|3886|3873|3886|3872|0
1622821800000|2021-06-04 15:50:00|3885|3875|3885|3875|3885|3875|3885|3875|0
1622822100000|2021-06-04 15:55:00||3876||3876||3876||3876|0
1622822700000|2021-06-04 16:05:00|3880|3877|3893|3882|3897|3882|3880|3877|500
1622823000000|2021-06-04 16:10:00|3897|3883|3901|3888|3901|3888|3893|3883|0
1622823600000|2021-06-04 16:20:00|3900|3887|3900|3886|3900|3887|3894|3886|0
1622823900000|2021-06-04 16:25:00|3894|3887|3900|3887|3901|3891|3894|3887|0
1622824200000|2021-06-04 16:30:00|3901|3893|3900|3887|3901|3893|3899|3887|0
1622824500000|2021-06-04 16:35:00|3899||3899||3899||3899||0
1622824800000|2021-06-04 16:40:00|3900|3886|3898|3886|3900|3886|3898|3886|0
1622825400000|2021-06-04 16:50:00|3895|3887|3898|3887|3898|3887|3895|3887|0
1622825700000|2021-06-04 16:55:00|3894|3888|3900|3887|3900|3888|3894|3887|0
1622826000000|2021-06-04 17:00:00|3898||3898||3898||3898||0
1622826300000|2021-06-04 17:05:00||3888||3888||3888||3888|0
1622826600000|2021-06-04 17:10:00||3889||3892||3892||3889|0
1622826900000|2021-06-04 17:15:00||3893||3890||3896||3890|0
1622827200000|2021-06-04 17:20:00||3891||3895||3895||3891|0
1622827500000|2021-06-04 17:25:00|3900|3893|3900|3893|3900|3893|3900|3891|150
1622827800000|2021-06-04 17:30:00|3897|3895|3897|3892|3897|3895|3897|3887|900
1622828100000|2021-06-04 17:35:00|3900||3900||3900||3900||0
1622828400000|2021-06-04 17:40:00||3893||3893||3893||3893|0
1622828700000|2021-06-04 17:45:00||3892||3894||3894||3892|0
1622829000000|2021-06-04 17:50:00||3892||3892||3894||3892|0
1622829300000|2021-06-04 17:55:00||3894||3894||3894||3894|0
1622829600000|2021-06-04 18:00:00|3903|3893|3903|3893|3903|3893|3902|3893|103
1622829900000|2021-06-04 18:05:00|3902||3902||3902||3902||0
1622830200000|2021-06-04 18:10:00|3903||3902||3903||3895||160
1622830500000|2021-06-04 18:15:00|3903|3892|3900|3884|3903|3892|3900|3883|0
1622830800000|2021-06-04 18:20:00||3883||3885||3885||3883|0
1622831400000|2021-06-04 18:30:00|3901|3893|3901|3882|3901|3893|3901|3882|0
1622831700000|2021-06-04 18:35:00|3895|3885|3898|3885|3901|3885|3895|3882|0
1622832000000|2021-06-04 18:40:00|3895|3882|3898|3882|3898|3885|3895|3882|0
1622832300000|2021-06-04 18:45:00|3896||3896||3896||3896||0
1622833200000|2021-06-04 19:00:00|3889|3884|3896|3882|3896|3884|3889|3882|0
1622833500000|2021-06-04 19:05:00|3895|3888|3895|3882|3895|3888|3895|3882|0
1622833800000|2021-06-04 19:10:00|3893||3890||3893||3890||0
1622836200000|2021-06-04 19:50:00|3891|3885|3895|3885|3895|3885|3891|3885|508
1622836500000|2021-06-04 19:55:00|3891|3888|3891|3888|3891|3888|3891|3888|565
1623072600000|2021-06-07 13:30:00|3897|3851|3891|3858|3900|3878|3881|3850|0
1623072900000|2021-06-07 13:35:00|3884|3857|3868|3852|3884|3857|3868|3852|0
1623073200000|2021-06-07 13:40:00|3869|3855|3879|3859|3881|3861|3869|3853|0
1623073500000|2021-06-07 13:45:00|3876|3860|3884|3860|3884|3861|3865|3860|2300
1623073800000|2021-06-07 13:50:00|3883|3861|3880|3860|3883|3861|3880|3860|0
1623074100000|2021-06-07 13:55:00|3879|3861|3882|3864|3882|3864|3879|3861|0
1623074400000|2021-06-07 14:00:00|3883|3863|3879|3863|3883|3863|3870|3863|0
1623074700000|2021-06-07 14:05:00|3880||3884||3885||3880||0
1623075000000|2021-06-07 14:10:00|3883|3865|3880|3865|3883|3865|3880|3865|0
1623075300000|2021-06-07 14:15:00||3864||3862||3864||3862|0
1623075600000|2021-06-07 14:20:00||3863||3865||3865||3862|0
1623075900000|2021-06-07 14:25:00|3875|3867|3880|3865|3880|3867|3875|3865|0
1623076200000|2021-06-07 14:30:00|3882|3870|3884|3872|3886|3873|3882|3870|0
1623076500000|2021-06-07 14:35:00|3887|3870|3893|3874|3893|3887|3887|3870|0
1623076800000|2021-06-07 14:40:00|3890|3875|3896|3882|3896|3882|3890|3875|0
1623077100000|2021-06-07 14:45:00|3890|3875|3898|3881|3898|3881|3890|3875|100
1623077400000|2021-06-07 14:50:00|3897|3890|3897|3881|3900|3890|3897|3881|0
1623077700000|2021-06-07 14:55:00|3898|3882|3897|3882|3900|3887|3897|3882|0
1623078000000|2021-06-07 15:00:00|3900|3887|3897|3882|3900|3887|3897|3882|0
1623078300000|2021-06-07 15:05:00|3895||3895||3895||3895||0
1623078600000|2021-06-07 15:10:00|3898|3887|3900|3885|3900|3895|3898|3882|2648
1623078900000|2021-06-07 15:15:00|3896|3894|3896|3885|3900|3894|3896|3884|0
1623079200000|2021-06-07 15:20:00|3897||3897||3898||3896||0
1623079500000|2021-06-07 15:25:00|3895||3896||3896||3895||0
1623079800000|2021-06-07 15:30:00||3884||3882||3885||3880|0
1623080100000|2021-06-07 15:35:00|3895|3885|3887|3882|3895|3885|3887|3882|0
1623080400000|2021-06-07 15:40:00|3891|3880|3888|3880|3891|3882|3885|3880|100
1623080700000|2021-06-07 15:45:00|3889|3882|3890|3882|3890|3882|3889|3880|0
1623081000000|2021-06-07 15:50:00|3891|3883|3898|3883|3898|3883|3891|3882|0
1623081300000|2021-06-07 15:55:00|3887|3880|3898|3883|3898|3883|3887|3880|100
1623081600000|2021-06-07 16:00:00||3882||3883||3886||3880|0
1623082200000|2021-06-07 16:10:00||3887||3883||3891||3883|0
1623082800000|2021-06-07 16:20:00||3885||3885||3885||3885|0
1623083100000|2021-06-07 16:25:00|3899|3883|3897|3885|3899|3885|3895|3882|0
1623083400000|2021-06-07 16:30:00||3883||3885||3885||3883|0
1623084000000|2021-06-07 16:40:00|3898||3898||3898||3898||200
1623084300000|2021-06-07 16:45:00|3893||3900||3900||3893||0
1623084900000|2021-06-07 16:55:00|3899||3895||3899||3895||0
1623085500000|2021-06-07 17:05:00|3893|3884|3894|3875|3894|3884|3891|3875|0
1623085800000|2021-06-07 17:10:00|3887|3874|3887|3875|3887|3875|3887|3869|0
1623086100000|2021-06-07 17:15:00|3886||3893||3893||3883||0
1623086400000|2021-06-07 17:20:00||3872||3875||3875||3872|0
1623086700000|2021-06-07 17:25:00|3892|3872|3889|3865|3892|3872|3887|3865|0
1623087000000|2021-06-07 17:30:00|3888||3888||3888||3888||0
1623087300000|2021-06-07 17:35:00||3869||3865||3870||3865|0
1623087600000|2021-06-07 17:40:00||3869||3870||3870||3869|0
1623087900000|2021-06-07 17:45:00||3869||3870||3870||3865|0
1623088200000|2021-06-07 17:50:00|3885||3885||3885||3885||0
1623088500000|2021-06-07 17:55:00|3884|3869|3882|3863|3884|3870|3880|3863|0
1623088800000|2021-06-07 18:00:00||3864||3865||3869||3863|0
1623089100000|2021-06-07 18:05:00||3868||3868||3868||3865|0
1623089400000|2021-06-07 18:10:00|3883|3869|3883|3870|3883|3870|3883|3868|0
1623089700000|2021-06-07 18:15:00|3884|3869|3884|3868|3884|3870|3884|3865|0
1623090000000|2021-06-07 18:20:00||3870||3870||3870||3868|0
1623090600000|2021-06-07 18:30:00|3885|3874|3885|3874|3886|3874|3885|3874|0
1623090900000|2021-06-07 18:35:00|3886|3879|3886|3879|3886|3879|3885|3879|0
1623091500000|2021-06-07 18:45:00|3888||3885||3889||3885||0
1623091800000|2021-06-07 18:50:00|3886||3886||3886||3885||0
1623092100000|2021-06-07 18:55:00|3885||3885||3887||3885||0
1623092400000|2021-06-07 19:00:00|3886||3887||3887||3886||0
1623092700000|2021-06-07 19:05:00|3888||3889||3889||3880||253
1623093000000|2021-06-07 19:10:00|3892||3892||3892||3892||200
1623093300000|2021-06-07 19:15:00||3880||3883||3883||3880|0
1623093600000|2021-06-07 19:20:00||3885||3885||3885||3883|0
1623093900000|2021-06-07 19:25:00|3895|3887|3899|3885|3899|3898|3895|3885|917
1623094200000|2021-06-07 19:30:00|3898||3895||3899||3895||0
1623095400000|2021-06-07 19:50:00|3894||3894||3894||3894||0
1623095700000|2021-06-07 19:55:00|3893||3893||3893||3893||210
1623159000000|2021-06-08 13:30:00|3909|3900|3899|3887|3910|3900|3899|3880|10105
1623159300000|2021-06-08 13:35:00|3900|3884|3900|3887|3900|3887|3900|3880|0
1623159600000|2021-06-08 13:40:00|3901|3886|3901|3890|3901|3890|3900|3884|0
1623159900000|2021-06-08 13:45:00|3900|3889|3898|3884|3901|3889|3893|3877|100
1623160200000|2021-06-08 13:50:00|3895|3882|3887|3872|3895|3882|3887|3870|100
1623160500000|2021-06-08 13:55:00||3870||3875||3875||3870|0
1623160800000|2021-06-08 14:00:00|3883||3888||3888||3883||0
1623161100000|2021-06-08 14:05:00|3889||3890||3890||3889||0
1623161400000|2021-06-08 14:10:00|3893|3877|3893|3880|3893|3880|3893|3877|0
1623161700000|2021-06-08 14:15:00|3895|3881|3903|3889|3903|3889|3895|3881|0
1623162000000|2021-06-08 14:20:00|3910|3890|3905|3889|3910|3891|3904|3889|0
1623162300000|2021-06-08 14:25:00|3899|3891|3905|3891|3910|3891|3899|3891|0
1623162600000|2021-06-08 14:30:00|3902||3905||3905||3902||0
1623162900000|2021-06-08 14:35:00|3902|3890|3900|3885|3905|3890|3900|3884|0
1623163200000|2021-06-08 14:40:00|3897|3882|3900|3885|3900|3885|3890|3881|0
1623163500000|2021-06-08 14:45:00|3901||3902||3904||3900||145
1623163800000|2021-06-08 14:50:00|3904|3886|3895|3885|3907|3887|3895|3881|0
1623164100000|2021-06-08 14:55:00||3882||3881||3885||3881|100
1623164400000|2021-06-08 15:00:00||3883||3878||3883||3878|0
1623164700000|2021-06-08 15:05:00|3894||3891||3894||3890||0
1623165000000|2021-06-08 15:10:00|3890|3877|3885|3860|3890|3877|3885|3860|100
1623165300000|2021-06-08 15:15:00|3884|3859|3872|3856|3884|3859|3872|3856|0
1623165600000|2021-06-08 15:20:00|3871|3852|3870|3850|3873|3855|3870|3850|0
1623165900000|2021-06-08 15:25:00|3871|3855|3870|3855|3872|3855|3870|3852|0
1623166200000|2021-06-08 15:30:00|3871|3856|3876|3857|3876|3857|3871|3856|200
1623166500000|2021-06-08 15:35:00|3872||3878||3878||3872||0
1623166800000|2021-06-08 15:40:00|3872|3860|3877|3860|3877|3860|3872|3860|0
1623167100000|2021-06-08 15:45:00|3878|3861|3883|3863|3883|3863|3878|3861|0
1623167400000|2021-06-08 15:50:00||3862||3862||3862||3862|0
1623167700000|2021-06-08 15:55:00||3863||3863||3863||3863|0
1623168000000|2021-06-08 16:00:00|3885|3865|3886|3866|3886|3866|3885|3865|0
1623168300000|2021-06-08 16:05:00||3877||3866||3877||3866|0
1623168600000|2021-06-08 16:10:00||3867||3867||3867||3867|0
1623168900000|2021-06-08 16:15:00|3887|3869|3887|3872|3887|3872|3878|3869|153
1623169200000|2021-06-08 16:20:00|3886|3876|3885|3872|3886|3876|3885|3872|0
1623169500000|2021-06-08 16:25:00|3884||3880||3884||3880||100
1623169800000|2021-06-08 16:30:00||3874||3874||3874||3874|0
1623171000000|2021-06-08 16:50:00|3883|3878|3887|3878|3887|3878|3883|3878|1140
1623171300000|2021-06-08 16:55:00||3875||3880||3880||3874|0
1623172500000|2021-06-08 17:15:00||3877||3877||3877||3877|0
1623172800000|2021-06-08 17:20:00||3879||3877||3879||3877|0
1623173400000|2021-06-08 17:30:00||3874||3877||3877||3874|0
1623174000000|2021-06-08 17:40:00||3880||3880||3880||3877|0
1623174300000|2021-06-08 17:45:00||3877||3877||3880||3877|0
1623174600000|2021-06-08 17:50:00|3886|3873|3883|3870|3887|3875|3883|3870|0
1623174900000|2021-06-08 17:55:00||3872||3870||3872||3870|0
1623175200000|2021-06-08 18:00:00|3878|3875|3883|3870|3884|3875|3878|3870|0
1623175500000|2021-06-08 18:05:00|3884|3871|3886|3872|3886|3872|3884|3871|0
1623175800000|2021-06-08 18:10:00||3875||3875||3875||3875|0
1623176100000|2021-06-08 18:15:00||3872||3872||3872||3872|0
1623176400000|2021-06-08 18:20:00|3883||3886||3886||3883||0
1623176700000|2021-06-08 18:25:00|3885|3874|3886|3874|3886|3874|3885|3872|0
1623177000000|2021-06-08 18:30:00|3885|3872|3883|3872|3886|3872|3883|3872|0
1623177300000|2021-06-08 18:35:00|3880|3870|3880|3870|3880|3870|3880|3870|0
1623178200000|2021-06-08 18:50:00|3877||3877||3880||3877||0
1623178500000|2021-06-08 18:55:00|3880||3880||3880||3880||0
1623179100000|2021-06-08 19:05:00|3879||3879||3879||3879||0
1623179700000|2021-06-08 19:15:00|3880||3880||3880||3880||0
1623180000000|2021-06-08 19:20:00|3878||3876||3880||3876||0
1623180300000|2021-06-08 19:25:00|3879||3874||3879||3874||0
1623180600000|2021-06-08 19:30:00|3877|3877|3880|3877|3880|3877|3877|3870|1346
1623181500000|2021-06-08 19:45:00|3878|3874|3880|3870|3880|3874|3878|3870|1337
1623181800000|2021-06-08 19:50:00|3881||3876||3881||3876||0
1623182100000|2021-06-08 19:55:00|||||||||100
1623245400000|2021-06-09 13:30:00|3875|3861|3881|3859|3892|3861|3875|3850|0
1623245700000|2021-06-09 13:35:00|3882|3860|3875|3859|3886|3865|3872|3858|0
1623246000000|2021-06-09 13:40:00|3874|3858|3871|3858|3874|3858|3871|3854|0
1623246300000|2021-06-09 13:45:00|3872|3859|3875|3858|3879|3873|3872|3854|592
1623246600000|2021-06-09 13:50:00|3866|3853|3866|3851|3866|3855|3866|3850|0
1623246900000|2021-06-09 13:55:00|3867|3855|3870|3855|3871|3865|3867|3852|200
1623247200000|2021-06-09 14:00:00|3868|3852|3865|3852|3869|3852|3865|3852|0
1623247500000|2021-06-09 14:05:00|3867|3855|3870|3856|3870|3856|3867|3855|0
1623247800000|2021-06-09 14:10:00||3859||3856||3861||3856|0
1623248100000|2021-06-09 14:15:00|3868|3855|3850|3840|3868|3855|3850|3838|0
1623248400000|2021-06-09 14:20:00|3853|3842|3858|3842|3859|3842|3853|3842|334
1623248700000|2021-06-09 14:25:00|3859||3859||3859||3859||0
1623249000000|2021-06-09 14:30:00|3860||3860||3860||3860||0
1623249300000|2021-06-09 14:35:00|3861|3844|3860|3844|3865|3844|3859|3844|0
1623249600000|2021-06-09 14:40:00||3850||3850||3850||3850|0
1623249900000|2021-06-09 14:45:00|3859|3844|3859|3841|3859|3850|3859|3840|189
1623250200000|2021-06-09 14:50:00|3858|3840|3858|3843|3858|3843|3855|3840|0
1623250500000|2021-06-09 14:55:00|3857|3850|3857|3842|3858|3850|3857|3842|300
1623250800000|2021-06-09 15:00:00|3856|3844|3855|3844|3856|3844|3852|3844|0
1623251100000|2021-06-09 15:05:00||3850||3844||3850||3843|0
1623251400000|2021-06-09 15:10:00|3852|3843|3851|3842|3855|3844|3851|3842|0
1623251700000|2021-06-09 15:15:00|3855|3840|3851|3841|3855|3841|3845|3840|0
1623252000000|2021-06-09 15:20:00|3855||3855||3855||3851||0
1623252300000|2021-06-09 15:25:00|3851||3855||3855||3851||0
1623252600000|2021-06-09 15:30:00|3851|3840|3859|3845|3861|3845|3851|3840|0
1623252900000|2021-06-09 15:35:00|3856|3842|3859|3840|3860|3842|3850|3840|239
1623253200000|2021-06-09 15:40:00|3851|3842|3860|3843|3860|3843|3851|3840|0
1623253500000|2021-06-09 15:45:00|3861|3841|3858|3842|3861|3843|3853|3841|0
1623253800000|2021-06-09 15:50:00|3853|3841|3847|3831|3860|3842|3847|3831|200
1623254100000|2021-06-09 15:55:00|3846|3830|3843|3835|3846|3835|3842|3827|0
1623254400000|2021-06-09 16:00:00|3845|3831|3847|3835|3847|3835|3843|3827|0
1623254700000|2021-06-09 16:05:00|3848|3836|3848|3835|3848|3838|3840|3835|0
1623255000000|2021-06-09 16:10:00|3849|3839|3850|3839|3850|3839|3849|3839|0
1623255300000|2021-06-09 16:15:00|3851|3836|3849|3836|3851|3836|3849|3836|0
1623255600000|2021-06-09 16:20:00|3850|3839|3850|3836|3850|3839|3850|3836|0
1623255900000|2021-06-09 16:25:00||3839||3839||3839||3836|0
1623256200000|2021-06-09 16:30:00||3840||3840||3840||3839|0
1623256800000|2021-06-09 16:40:00||3842||3842||3842||3842|0
1623257400000|2021-06-09 16:50:00|3851|3843|3861|3843|3861|3843|3851|3842|100
1623258300000|2021-06-09 17:05:00||3844||3847||3847||3844|0
1623258600000|2021-06-09 17:10:00|3858|3844|3857|3843|3861|3847|3857|3843|0
1623258900000|2021-06-09 17:15:00|3856||3857||3857||3854||0
1623259200000|2021-06-09 17:20:00|3858||3857||3858||3857||0
1623259500000|2021-06-09 17:25:00|3856|3847|3855|3843|3856|3847|3855|3843|0
1623259800000|2021-06-09 17:30:00|3853|3842|3854|3843|3854|3843|3853|3842|0
1623260100000|2021-06-09 17:35:00|3853|3842|3853|3842|3853|3842|3853|3839|0
1623260400000|2021-06-09 17:40:00|3852|3839|3848|3835|3852|3840|3848|3835|0
1623260700000|2021-06-09 17:45:00|3850|3841|3852|3841|3852|3841|3850|3835|0
1623261000000|2021-06-09 17:50:00|3850|3838|3852|3835|3852|3838|3850|3835|0
1623261300000|2021-06-09 17:55:00|3850|3838|3850|3838|3852|3838|3850|3838|0
1623261600000|2021-06-09 18:00:00|3852|3840|3852|3840|3852|3840|3852|3840|0
1623261900000|2021-06-09 18:05:00|3851|3838|3851|3838|3851|3838|3843|3838|0
1623262200000|2021-06-09 18:10:00|3861|3830|3860|3829|3861|3830|3860|3829|0
1623262500000|2021-06-09 18:15:00|3861|3830|3860|3829|3861|3838|3860|3829|0
1623262800000|2021-06-09 18:20:00|3861|3830|3860|3829|3861|3830|3860|3829|0
1623263100000|2021-06-09 18:25:00|3861|3830|3860|3829|3861|3830|3860|3829|0
1623263400000|2021-06-09 18:30:00|3861|3830|3860|3829|3861|3830|3860|3829|0
1623263700000|2021-06-09 18:35:00||3838||3838||3838||3835|845
1623264000000|2021-06-09 18:40:00|3844||3844||3844||3844||0
1623264900000|2021-06-09 18:55:00|3841|3840|3844|3835|3844|3840|3841|3835|0
1623265200000|2021-06-09 19:00:00|3842|3834|3842|3834|3842|3834|3842|3834|0
1623265500000|2021-06-09 19:05:00|3839|3829|3841|3831|3842|3834|3839|3829|0
1623265800000|2021-06-09 19:10:00||3835||3832||3835||3832|0
1623266400000|2021-06-09 19:20:00|3838|3831|3838|3827|3839|3831|3837|3827|0
1623266700000|2021-06-09 19:25:00|3837|3826|3834|3817|3837|3826|3834|3817|270
1623267000000|2021-06-09 19:30:00||3815||3817||3817||3815|0
1623267300000|2021-06-09 19:35:00||3816||3816||3817||3816|0
1623267600000|2021-06-09 19:40:00|3825|3817|3820|3815|3826|3817|3817|3815|257
1623268200000|2021-06-09 19:50:00||3813||3813||3814||3813|386
1623268500000|2021-06-09 19:55:00|3823|3815|3828|3814|3830|3815|3823|3813|364
1623331800000|2021-06-10 13:30:00|3809|3795|3814|3797|3814|3797|3805|3780|893
1623332100000|2021-06-10 13:35:00|3810|3798|3814|3805|3814|3805|3810|3796|0
1623332400000|2021-06-10 13:40:00|3812|3807|3812|3798|3814|3807|3812|3790|0
1623332700000|2021-06-10 13:45:00|3805|3799|3814|3804|3814|3804|3805|3798|1800
1623333000000|2021-06-10 13:50:00|3808|3801|3805|3797|3813|3801|3805|3795|0
1623333300000|2021-06-10 13:55:00|3810|3800|3808|3798|3810|3800|3808|3798|0
1623333600000|2021-06-10 14:00:00|3805|3799|3805|3796|3805|3799|3805|3790|0
1623333900000|2021-06-10 14:05:00|3806|3797|3817|3800|3817|3800|3806|3797|100
1623334200000|2021-06-10 14:10:00|3814|3799|3810|3798|3814|3799|3810|3798|0
1623334500000|2021-06-10 14:15:00|3809|3800|3810|3800|3810|3800|3809|3800|0
1623334800000|2021-06-10 14:20:00|3809|3798|3808|3798|3810|3798|3805|3795|0
1623335100000|2021-06-10 14:25:00|3807|3795|3808|3795|3808|3798|3803|3795|0
1623335400000|2021-06-10 14:30:00|3807|3796|3803|3795|3807|3796|3803|3792|100
1623335700000|2021-06-10 14:35:00|3801|3792|3791|3779|3807|3792|3791|3779|0
1623336000000|2021-06-10 14:40:00|3787|3780|3784|3774|3787|3780|3779|3772|100
1623336300000|2021-06-10 14:45:00|3782|3773|3777|3767|3782|3773|3775|3759|0
1623336600000|2021-06-10 14:50:00|3778|3764|3775|3762|3778|3764|3769|3759|0
1623336900000|2021-06-10 14:55:00|3767|3764|3783|3765|3783|3765|3767|3764|1264
1623337200000|2021-06-10 15:00:00|3774|3767|3783|3770|3783|3770|3774|3767|100
1623337500000|2021-06-10 15:05:00|3785|3767|3786|3771|3786|3771|3784|3767|100
1623337800000|2021-06-10 15:10:00|3785|3770|3784|3770|3786|3772|3784|3770|0
1623338100000|2021-06-10 15:15:00||3772||3773||3773||3770|0
1623338400000|2021-06-10 15:20:00|3781|3776|3784|3776|3784|3776|3781|3776|0
1623338700000|2021-06-10 15:25:00||3777||3778||3778||3777|0
1623339000000|2021-06-10 15:30:00||3777||3776||3782||3776|0
1623339300000|2021-06-10 15:35:00|3783||3782||3783||3782||0
1623339600000|2021-06-10 15:40:00|3783|3777|3780|3770|3784|3777|3780|3768|100
1623339900000|2021-06-10 15:45:00|3783|3775|3783|3770|3783|3775|3783|3770|300
1623340200000|2021-06-10 15:50:00||3772||3772||3772||3772|0
1623340500000|2021-06-10 15:55:00|3784||3784||3784||3784||0
1623340800000|2021-06-10 16:00:00||3777||3777||3777||3777|0
1623341400000|2021-06-10 16:10:00||3778||3777||3780||3777|0
1623342000000|2021-06-10 16:20:00||3778||3782||3782||3778|0
1623342300000|2021-06-10 16:25:00|3785|3779|3790|3777|3790|3779|3785|3777|241
1623342600000|2021-06-10 16:30:00||3778||3782||3782||3778|100
1623343200000|2021-06-10 16:40:00||3783||3783||3783||3782|0
1623343500000|2021-06-10 16:45:00|3793|3784|3796|3783|3796|3786|3793|3783|100
1623343800000|2021-06-10 16:50:00|3797||3799||3799||3797||0
1623344100000|2021-06-10 16:55:00|3797||3797||3797||3797||0
1623344400000|2021-06-10 17:00:00||3786||3783||3786||3783|0
1623344700000|2021-06-10 17:05:00|3798||3798||3798||3798||0
1623345300000|2021-06-10 17:15:00||3788||3788||3788||3783|0
1623345600000|2021-06-10 17:20:00||3791||3788||3791||3788|0
1623345900000|2021-06-10 17:25:00|3795|3783|3796|3783|3796|3788|3795|3783|0
1623346200000|2021-06-10 17:30:00|3795|3782|3796|3782|3796|3782|3793|3782|0
1623346500000|2021-06-10 17:35:00|3797||3798||3798||3797||0
1623346800000|2021-06-10 17:40:00|3799|3783|3801|3783|3801|3783|3799|3783|0
1623347100000|2021-06-10 17:45:00|3800|3784|3801|3792|3801|3792|3800|3784|0
1623347400000|2021-06-10 17:50:00|3800|3789|3801|3793|3801|3793|3800|3789|0
1623347700000|2021-06-10 17:55:00|3803|3795|3804|3795|3804|3795|3801|3793|0
1623348000000|2021-06-10 18:00:00|3803||3803||3804||3803||0
1623348300000|2021-06-10 18:05:00|3807||3807||3807||3807||0
1623348900000|2021-06-10 18:15:00|3802||3807||3807||3802||0
1623350700000|2021-06-10 18:45:00|||||||||200
1623351000000|2021-06-10 18:50:00|3808||3812||3812||3808||0
1623351300000|2021-06-10 18:55:00|3813|3799|3813|3803|3813|3803|3810|3799|0
1623351600000|2021-06-10 19:00:00|3810|3800|3807|3796|3813|3800|3807|3796|0
1623351900000|2021-06-10 19:05:00|3804|3793|3803|3795|3809|3795|3803|3792|0
1623352200000|2021-06-10 19:10:00|3810||3809||3810||3801||0
1623352500000|2021-06-10 19:15:00|3805|3799|3809|3799|3809|3801|3801|3799|0
1623352800000|2021-06-10 19:20:00|3807|3800|3807|3799|3808|3800|3802|3792|0
1623353100000|2021-06-10 19:25:00|3805|3796|3805|3795|3805|3796|3805|3792|0
1623353400000|2021-06-10 19:30:00|3803|3792|3800|3785|3803|3795|3800|3785|0
1623353700000|2021-06-10 19:35:00|3799|3791|3801|3792|3801|3792|3799|3791|0
1623354000000|2021-06-10 19:40:00|3798||3798||3798||3798||0
1623354300000|2021-06-10 19:45:00||3791||3782||3792||3782|0
1623354600000|2021-06-10 19:50:00||3787||3786||3787||3786|0
1623354900000|2021-06-10 19:55:00|3805|3791|3801|3792|3807|3792|3800|3790|300
1623418200000|2021-06-11 13:30:00|3819|3801|3832|3812|3862|3812|3819|3801|164
1623418500000|2021-06-11 13:35:00|3834|3813|3837|3821|3839|3821|3834|3813|0
1623419100000|2021-06-11 13:45:00|3838|3822|3842|3830|3842|3830|3832|3821|0
1623419400000|2021-06-11 13:50:00|3843|3832|3850|3835|3850|3835|3843|3832|0
1623419700000|2021-06-11 13:55:00||3834||3831||3834||3831|0
1623420000000|2021-06-11 14:00:00|3848|3833|3850|3839|3850|3839|3847|3833|0
1623420300000|2021-06-11 14:05:00|3846|3836|3850|3836|3850|3836|3846|3830|0
1623420600000|2021-06-11 14:10:00|3853|3840|3859|3845|3859|3846|3853|3840|0
1623420900000|2021-06-11 14:15:00|3853|3840|3857|3848|3859|3848|3853|3840|0
1623421200000|2021-06-11 14:20:00|3855|3845|3853|3840|3855|3845|3853|3840|743
1623421500000|2021-06-11 14:25:00|3851||3853||3854||3851||0
1623421800000|2021-06-11 14:30:00|3851|3841|3853|3840|3853|3841|3851|3840|0
1623422100000|2021-06-11 14:35:00|3852|3841|3855|3846|3855|3846|3851|3840|0
1623422400000|2021-06-11 14:40:00|3853|3843|3853|3841|3853|3843|3851|3841|0
1623422700000|2021-06-11 14:45:00|3851|3840|3846|3831|3851|3840|3846|3831|0
1623423600000|2021-06-11 15:00:00|3843|3830|3843|3830|3843|3830|3843|3830|0
1623424200000|2021-06-11 15:10:00||3831||3831||3831||3831|0
1623424500000|2021-06-11 15:15:00||3830||3831||3831||3830|0
1623424800000|2021-06-11 15:20:00|3844|3832|3845|3831|3845|3837|3844|3831|0
1623425100000|2021-06-11 15:25:00|3843||3843||3843||3843||0
1623425400000|2021-06-11 15:30:00|3840|3830|3839|3830|3840|3830|3838|3830|0
1623425700000|2021-06-11 15:35:00|3838|3827|3838|3825|3838|3827|3838|3821|200
1623426000000|2021-06-11 15:40:00|3835|3822|3835|3825|3835|3825|3835|3821|0
1623426300000|2021-06-11 15:45:00|3836|3822|3835|3825|3838|3825|3835|3822|0
1623426600000|2021-06-11 15:50:00|3838|3821|3834|3820|3838|3821|3834|3820|0
1623426900000|2021-06-11 15:55:00|3835||3837||3837||3835||0
1623427200000|2021-06-11 16:00:00|3839||3841||3841||3838||0
1623427500000|2021-06-11 16:05:00|3839||3839||3839||3839||0
1623427800000|2021-06-11 16:10:00|3832|3822|3837|3820|3839|3822|3832|3820|0
1623428100000|2021-06-11 16:15:00|3838||3832||3839||3829||0
1623428400000|2021-06-11 16:20:00|3833||3823||3834||3823||0
1623428700000|2021-06-11 16:25:00||3817||3812||3817||3812|405
1623429300000|2021-06-11 16:35:00|3817||3817||3817||3817||0
1623429600000|2021-06-11 16:40:00||3810||3809||3811||3809|0
1623430200000|2021-06-11 16:50:00|3815||3817||3817||3815||1214
1623430500000|2021-06-11 16:55:00||3812||3810||3812||3810|0
1623430800000|2021-06-11 17:00:00||3812||3809||3812||3809|100
1623431100000|2021-06-11 17:05:00|3827|3812|3827|3812|3827|3812|3827|3812|414
1623431400000|2021-06-11 17:10:00|3830|3813|3833|3815|3833|3815|3830|3813|0
1623432000000|2021-06-11 17:20:00|3832||3832||3832||3832||0
1623432900000|2021-06-11 17:35:00|3831|3822|3831|3815|3831|3822|3831|3815|0
1623433800000|2021-06-11 17:50:00|3827|3817|3831|3815|3831|3817|3827|3815|100
1623434100000|2021-06-11 17:55:00||3820||3814||3820||3814|0
1623434400000|2021-06-11 18:00:00||3815||3815||3815||3814|0
1623434700000|2021-06-11 18:05:00||3814||3815||3815||3814|0
1623435000000|2021-06-11 18:10:00||3814||3815||3815||3814|0
1623435300000|2021-06-11 18:15:00||3817||3817||3817||3817|0
1623435600000|2021-06-11 18:20:00|3828|3821|3824|3815|3828|3824|3824|3814|200
1623436500000|2021-06-11 18:35:00||3820||3815||3820||3815|0
1623437100000|2021-06-11 18:45:00||3814||3815||3815||3813|0
1623438000000|2021-06-11 19:00:00|3827||3820||3827||3820||0
1623438300000|2021-06-11 19:05:00||3813||3813||3813||3813|0
1623438600000|2021-06-11 19:10:00||3815||3812||3815||3812|0
1623438900000|2021-06-11 19:15:00||3809||3813||3813||3809|0
1623440400000|2021-06-11 19:40:00||3816||3816||3816||3816|0
1623440700000|2021-06-11 19:45:00||3817||3817||3817||3817|0
1623441000000|2021-06-11 19:50:00|3823|3818|3828|3818|3828|3818|3823|3818|332
1623441300000|2021-06-11 19:55:00|3831|3819|3832|3819|3832|3819|3831|3819|200
1623677400000|2021-06-14 13:30:00|3850|3828|3841|3829|3850|3829|3839|3820|100
1623677700000|2021-06-14 13:35:00|3840|3827|3841|3829|3843|3831|3839|3823|0
1623678000000|2021-06-14 13:40:00|3840|3828|3832|3810|3840|3828|3832|3810|0
1623678300000|2021-06-14 13:45:00|3831|3812|3827|3815|3831|3820|3827|3810|0
1623678600000|2021-06-14 13:50:00|3828|3818|3818|3801|3828|3819|3816|3801|0
1623678900000|2021-06-14 13:55:00|3817|3803|3827|3807|3827|3807|3816|3803|0
1623679200000|2021-06-14 14:00:00|3825|3810|3817|3801|3825|3810|3817|3801|0
1623679500000|2021-06-14 14:05:00|3816||3818||3818||3816||0
1623679800000|2021-06-14 14:10:00|3819|3802|3823|3807|3823|3812|3819|3802|200
1623680100000|2021-06-14 14:15:00|3822|3812|3821|3808|3825|3814|3821|3807|0
1623680400000|2021-06-14 14:20:00|3822|3807|3817|3805|3822|3807|3817|3803|0
1623680700000|2021-06-14 14:25:00|3819|3803|3816|3805|3820|3805|3816|3803|0
1623681000000|2021-06-14 14:30:00|3811|3803|3815|3801|3815|3803|3810|3801|100
1623681300000|2021-06-14 14:35:00|3814|3800|3803|3792|3814|3800|3803|3791|552
1623681600000|2021-06-14 14:40:00|3806|3793|3808|3792|3810|3793|3806|3792|0
1623681900000|2021-06-14 14:45:00|3807||3807||3807||3807||0
1623682200000|2021-06-14 14:50:00|3808|3797|3809|3797|3809|3797|3808|3797|0
1623682500000|2021-06-14 14:55:00|3810|3798|3810|3798|3810|3798|3810|3798|0
1623682800000|2021-06-14 15:00:00||3803||3801||3803||3800|0
1623683100000|2021-06-14 15:05:00|3813|3807|3810|3800|3816|3807|3810|3800|0
1623683400000|2021-06-14 15:10:00|3812|3801|3816|3801|3816|3801|3810|3800|100
1623683700000|2021-06-14 15:15:00||3802||3802||3803||3802|0
1623684000000|2021-06-14 15:20:00||3801||3801||3801||3801|0
1623684300000|2021-06-14 15:25:00|3813||3816||3816||3813||0
1623684600000|2021-06-14 15:30:00|3813|3809|3816|3801|3816|3809|3813|3801|0
1623684900000|2021-06-14 15:35:00|3811|3798|3810|3800|3811|3800|3810|3797|0
1623685200000|2021-06-14 15:40:00|3811||3811||3812||3811||0
1623685500000|2021-06-14 15:45:00|3812||3813||3813||3811||0
1623685800000|2021-06-14 15:50:00|3811|3801|3814|3801|3814|3801|3811|3801|0
1623686400000|2021-06-14 16:00:00|3816|3802|3816|3806|3816|3806|3816|3802|0
1623686700000|2021-06-14 16:05:00|3818|3807|3818|3807|3818|3807|3818|3807|0
1623687000000|2021-06-14 16:10:00|3825|3809|3820|3809|3825|3817|3820|3809|0
1623687600000|2021-06-14 16:20:00||3810||3812||3812||3810|0
1623687900000|2021-06-14 16:25:00||3815||3815||3815||3815|0
1623688200000|2021-06-14 16:30:00||3817||3815||3817||3815|400
1623688500000|2021-06-14 16:35:00||3818||3818||3818||3818|0
1623689100000|2021-06-14 16:45:00|3823|3815|3829|3817|3829|3817|3823|3815|100
1623689400000|2021-06-14 16:50:00|3823|3815|3824|3807|3829|3817|3822|3807|0
1623689700000|2021-06-14 16:55:00|3819|3812|3819|3809|3819|3812|3819|3807|0
1623690000000|2021-06-14 17:00:00|3820|3815|3822|3810|3822|3815|3820|3809|100
1623690300000|2021-06-14 17:05:00|3820||3816||3820||3816||0
1623690600000|2021-06-14 17:10:00|||||||||200
1623690900000|2021-06-14 17:15:00|3815|3809|3815|3807|3815|3810|3815|3807|0
1623691200000|2021-06-14 17:20:00|3816|3804|3816|3808|3816|3808|3816|3803|0
1623691800000|2021-06-14 17:30:00||3812||3812||3812||3809|0
1623692100000|2021-06-14 17:35:00|3819|3809|3820|3809|3820|3809|3819|3809|0
1623692400000|2021-06-14 17:40:00|3819|3812|3819|3809|3821|3812|3819|3809|0
1623692700000|2021-06-14 17:45:00|3820|3812|3820|3812|3820|3812|3819|3812|0
1623693000000|2021-06-14 17:50:00|3819|3809|3819|3808|3819|3809|3812|3808|0
1623693300000|2021-06-14 17:55:00|3815|3802|3819|3807|3819|3807|3815|3802|0
1623693600000|2021-06-14 18:00:00|3817||3820||3820||3817||260
1623693900000|2021-06-14 18:05:00||3808||3808||3808||3808|0
1623694200000|2021-06-14 18:10:00|3818|3807|3822|3813|3822|3813|3818|3807|0
1623694500000|2021-06-14 18:15:00|3825|3810|3825|3810|3826|3810|3825|3810|1400
1623694800000|2021-06-14 18:20:00|3822|3812|3822|3810|3822|3812|3822|3810|0
1623695100000|2021-06-14 18:25:00|3819|3808|3815|3805|3819|3808|3815|3801|0
1623695400000|2021-06-14 18:30:00|3814|3803|3818|3803|3818|3805|3813|3803|0
1623695700000|2021-06-14 18:35:00|3815|3805|3815|3801|3815|3805|3815|3801|0
1623696900000|2021-06-14 18:55:00|3813||3813||3813||3813||0
1623697800000|2021-06-14 19:10:00|3810||3807||3810||3807||0
1623698100000|2021-06-14 19:15:00|3809||3805||3809||3805||0
1623698400000|2021-06-14 19:20:00|3806||3808||3808||3805||0
1623699000000|2021-06-14 19:30:00|3809|3802|3812|3802|3812|3802|3809|3801|0
1623699600000|2021-06-14 19:40:00||3803||3804||3804||3803|0
1623699900000|2021-06-14 19:45:00|3813|3805|3816|3802|3817|3807|3813|3802|314
1623700200000|2021-06-14 19:50:00|3815|3804|3814|3805|3815|3805|3814|3802|0
1623700500000|2021-06-14 19:55:00|3815|3804|3820|3805|3820|3808|3815|3804|0
1623763800000|2021-06-15 13:30:00|3824|3803|3809|3791|3825|3803|3809|3788|250
1623764100000|2021-06-15 13:35:00|3811|3794|3806|3791|3815|3794|3806|3790|0
1623764400000|2021-06-15 13:40:00|3803|3790|3808|3791|3808|3791|3799|3790|395
1623764700000|2021-06-15 13:45:00|3809|3793|3816|3799|3816|3801|3808|3793|0
1623765000000|2021-06-15 13:50:00|3813|3800|3820|3805|3820|3806|3813|3798|0
1623765300000|2021-06-15 13:55:00|3816|3808|3813|3800|3820|3808|3813|3800|100
1623765600000|2021-06-15 14:00:00|3814|3797|3810|3794|3815|3797|3808|3794|0
1623765900000|2021-06-15 14:05:00|3809|3793|3804|3790|3809|3793|3800|3786|100
1623766200000|2021-06-15 14:10:00|3805|3787|3789|3783|3807|3787|3789|3783|0
1623766500000|2021-06-15 14:15:00|3790|3782|3799|3782|3801|3784|3787|3781|100
1623766800000|2021-06-15 14:20:00|3796|3781|3792|3779|3799|3785|3787|3774|500
1623767100000|2021-06-15 14:25:00|3787|3780|3777|3762|3787|3780|3777|3762|100
1623767400000|2021-06-15 14:30:00|3778|3764|3773|3761|3783|3764|3773|3759|0
1623767700000|2021-06-15 14:35:00|3778|3765|3780|3765|3780|3765|3773|3765|0
1623768000000|2021-06-15 14:40:00|3779|3766|3779|3765|3779|3766|3779|3765|0
1623768300000|2021-06-15 14:45:00||3767||3765||3767||3765|0
1623768600000|2021-06-15 14:50:00|3780|3767|3780|3765|3780|3767|3780|3765|0
1623768900000|2021-06-15 14:55:00||3761||3767||3770||3761|500
1623769200000|2021-06-15 15:00:00||3765||3765||3765||3765|490
1623769500000|2021-06-15 15:05:00||3768||3768||3768||3768|0
1623769800000|2021-06-15 15:10:00||3770||3770||3770||3770|0
1623770400000|2021-06-15 15:20:00||3769||3768||3769||3767|0
1623770700000|2021-06-15 15:25:00|3778|3767|3773|3757|3779|3768|3773|3757|500
1623771000000|2021-06-15 15:30:00|3772|3758|3768|3757|3772|3758|3768|3757|0
1623771300000|2021-06-15 15:35:00|3767|3758|3766|3757|3768|3758|3763|3757|0
1623771600000|2021-06-15 15:40:00|3761|3755|3764|3755|3769|3755|3759|3755|100
1623771900000|2021-06-15 15:45:00|3763|3756|3763|3756|3763|3756|3763|3756|0
1623772200000|2021-06-15 15:50:00||3755||3755||3755||3755|0
1623772500000|2021-06-15 15:55:00|3770|3756|3766|3756|3770|3756|3763|3755|0
1623772800000|2021-06-15 16:00:00|3770|3757|3770|3760|3776|3760|3770|3757|0
1623773100000|2021-06-15 16:05:00|3773||3773||3773||3773||0
1623773400000|2021-06-15 16:10:00|3771|3762|3770|3762|3773|3762|3770|3762|0
1623773700000|2021-06-15 16:15:00|3773|3763|3771|3766|3773|3766|3771|3763|0
1623774000000|2021-06-15 16:20:00|3772|3767|3779|3767|3780|3767|3769|3767|100
1623774600000|2021-06-15 16:30:00|||||||||1600
1623774900000|2021-06-15 16:35:00|3773|3768|3779|3768|3780|3768|3773|3768|0
1623775200000|2021-06-15 16:40:00|3777|3767|3777|3767|3778|3767|3777|3767|0
1623775500000|2021-06-15 16:45:00|3773|3766|3779|3767|3779|3767|3773|3766|800
1623775800000|2021-06-15 16:50:00|3777|3770|3776|3770|3778|3770|3775|3770|0
1623776100000|2021-06-15 16:55:00|3777|3767|3775|3762|3777|3767|3774|3762|450
1623776400000|2021-06-15 17:00:00|3774|3760|3774|3760|3774|3760|3774|3760|0
1623776700000|2021-06-15 17:05:00|3775||3773||3776||3773||0
1623777000000|2021-06-15 17:10:00||3763||3763||3763||3763|0
1623777300000|2021-06-15 17:15:00||3760||3763||3763||3760|0
1623777900000|2021-06-15 17:25:00|3771|3764|3768|3764|3776|3764|3768|3764|0
1623778200000|2021-06-15 17:30:00|3776||3773||3776||3773||0
1623778500000|2021-06-15 17:35:00|3776|3765|3773|3765|3776|3765|3773|3765|0
1623779100000|2021-06-15 17:45:00|3776|3763|3773|3765|3776|3765|3773|3763|0
1623779700000|2021-06-15 17:55:00|3771|3760|3771|3760|3771|3760|3771|3760|0
1623780000000|2021-06-15 18:00:00|3774|3762|3772|3765|3774|3765|3772|3762|0
1623780300000|2021-06-15 18:05:00|3774||3771||3774||3771||0
1623780600000|2021-06-15 18:10:00|3770|3759|3771|3759|3771|3759|3770|3759|0
1623780900000|2021-06-15 18:15:00||3760||3760||3760||3755|0
1623781200000|2021-06-15 18:20:00||3757||3757||3757||3755|0
1623781500000|2021-06-15 18:25:00|3772||3768||3773||3768||0
1623781800000|2021-06-15 18:30:00|3770||3767||3770||3767||0
1623782100000|2021-06-15 18:35:00|3770|3754|3766|3757|3770|3757|3766|3754|0
1623782700000|2021-06-15 18:45:00|3769|3758|3767|3756|3770|3758|3767|3754|0
1623783000000|2021-06-15 18:50:00|3764|3759|3762|3759|3764|3759|3762|3759|0
1623783300000|2021-06-15 18:55:00|3764||3761||3764||3761||0
1623783600000|2021-06-15 19:00:00|3760|3756|3763|3756|3764|3756|3760|3753|3487
1623783900000|2021-06-15 19:05:00|3764|3757|3770|3757|3770|3757|3760|3757|0
1623784200000|2021-06-15 19:10:00|3765||3770||3770||3765||0
1623784500000|2021-06-15 19:15:00|3767|3758|3768|3758|3770|3758|3767|3758|0
1623784800000|2021-06-15 19:20:00|3770|3757|3767|3756|3770|3757|3767|3756|0
1623785100000|2021-06-15 19:25:00||3758||3755||3758||3750|0
1623785400000|2021-06-15 19:30:00|3764|3750|3766|3751|3767|3755|3764|3750|0
1623785700000|2021-06-15 19:35:00|3765|3750|3765|3751|3765|3751|3765|3750|0
1623786000000|2021-06-15 19:40:00|3766|3755|3765|3755|3767|3755|3765|3752|0
1623786600000|2021-06-15 19:50:00|3767|3764|3768|3756|3771|3764|3767|3755|850
1623786900000|2021-06-15 19:55:00|3772|3759|3772|3759|3772|3762|3767|3755|309
1623850200000|2021-06-16 13:30:00|3774|3750|3769|3750|3774|3750|3769|3750|0
1623850500000|2021-06-16 13:35:00|3759|3752|3767|3744|3768|3752|3759|3741|400
1623850800000|2021-06-16 13:40:00|3768|3750|3768|3750|3768|3750|3766|3750|0
1623851100000|2021-06-16 13:45:00|3762|3751|3762|3751|3762|3751|3762|3750|0
1623851400000|2021-06-16 13:50:00||3748||3747||3754||3744|0
1623851700000|2021-06-16 13:55:00|3759|3750|3754|3743|3761|3750|3754|3737|0
1623852000000|2021-06-16 14:00:00|3755|3742|3752|3740|3755|3742|3750|3737|100
1623852300000|2021-06-16 14:05:00|3753|3743|3763|3745|3763|3745|3753|3743|0
1623852600000|2021-06-16 14:10:00|3769|3746|3773|3755|3774|3755|3763|3746|0
1623852900000|2021-06-16 14:15:00|3774|3759|3779|3759|3779|3759|3773|3759|0
1623853200000|2021-06-16 14:20:00|3778|3762|3771|3761|3779|3762|3771|3761|0
1623853500000|2021-06-16 14:25:00|3772|3759|3771|3756|3776|3759|3771|3756|0
1623853800000|2021-06-16 14:30:00|3768|3755|3767|3753|3771|3755|3767|3751|0
1623854100000|2021-06-16 14:35:00|3765|3756|3765|3756|3772|3756|3765|3753|0
1623854400000|2021-06-16 14:40:00|3773|3758|3774|3758|3774|3758|3773|3758|0
1623854700000|2021-06-16 14:45:00|3773|3757|3774|3757|3774|3757|3771|3757|0
1623855000000|2021-06-16 14:50:00|3775|3759|3764|3759|3777|3760|3764|3757|0
1623855300000|2021-06-16 14:55:00||3760||3760||3760||3760|0
1623855600000|2021-06-16 15:00:00|3767|3759|3772|3760|3774|3760|3767|3759|497
1623855900000|2021-06-16 15:05:00|3771|3759|3771|3755|3771|3759|3768|3752|0
1623856200000|2021-06-16 15:10:00||3752||3756||3756||3752|0
1623856500000|2021-06-16 15:15:00|3768|3762|3768|3758|3768|3762|3768|3756|0
1623856800000|2021-06-16 15:20:00|||||||||100
1623857100000|2021-06-16 15:25:00|3771|3759|3771|3760|3774|3760|3771|3759|0
1623857400000|2021-06-16 15:30:00|3774||3772||3774||3772||0
1623857700000|2021-06-16 15:35:00|3773||3770||3773||3770||0
1623858300000|2021-06-16 15:45:00|3773|3761|3780|3765|3780|3765|3773|3761|100
1623858600000|2021-06-16 15:50:00||3772||3766||3772||3766|0
1623858900000|2021-06-16 15:55:00|3771|3765|3780|3765|3780|3765|3771|3765|0
1623859500000|2021-06-16 16:05:00|3778|3764|3778|3763|3778|3764|3778|3763|0
1623859800000|2021-06-16 16:10:00|3776|3762|3763|3752|3776|3762|3763|3752|100
1623860100000|2021-06-16 16:15:00||3755||3754||3755||3754|0
1623860400000|2021-06-16 16:20:00||3753||3752||3753||3752|0
1623860700000|2021-06-16 16:25:00|3760|3750|3763|3750|3765|3752|3760|3745|0
1623861000000|2021-06-16 16:30:00|3764|3752|3765|3752|3765|3752|3764|3750|0
1623861300000|2021-06-16 16:35:00|3763|3750|3757|3745|3765|3752|3757|3745|0
1623861600000|2021-06-16 16:40:00|3755|3747|3755|3745|3755|3747|3755|3745|0
1623861900000|2021-06-16 16:45:00||3747||3747||3747||3747|0
1623862200000|2021-06-16 16:50:00|3758||3763||3763||3758||0
1623862800000|2021-06-16 17:00:00||3750||3750||3750||3750|0
1623863100000|2021-06-16 17:05:00||3752||3747||3754||3746|0
1623864000000|2021-06-16 17:20:00||3748||3747||3748||3747|0
1623864300000|2021-06-16 17:25:00|3762|3748|3762|3745|3762|3750|3762|3745|0
1623864600000|2021-06-16 17:30:00|3763|3748|3763|3750|3769|3750|3763|3745|0
1623865500000|2021-06-16 17:45:00|3759|3753|3763|3750|3763|3753|3759|3750|0
1623865800000|2021-06-16 17:50:00||3751||3751||3751||3751|0
1623866100000|2021-06-16 17:55:00|3771|3754|3770|3749|3771|3754|3770|3749|0
1623866400000|2021-06-16 18:00:00|3768|3745|3746|3729|3768|3745|3746|3726|3543
1623866700000|2021-06-16 18:05:00|3745|3726|3751|3737|3754|3740|3745|3726|0
1623867000000|2021-06-16 18:10:00|3753|3734|3749|3726|3753|3740|3749|3726|0
1623867300000|2021-06-16 18:15:00|3748|3723|3717|3704|3748|3723|3717|3700|200
1623867600000|2021-06-16 18:20:00|3720|3705|3733|3717|3733|3717|3720|3705|0
1623867900000|2021-06-16 18:25:00|3734|3718|3743|3721|3744|3721|3734|3718|0
1623868200000|2021-06-16 18:30:00|3742|3723|3742|3725|3746|3725|3736|3721|0
1623868500000|2021-06-16 18:35:00|3741|3723|3734|3718|3741|3723|3733|3715|0
1623868800000|2021-06-16 18:40:00|3732|3717|3717|3702|3732|3717|3715|3701|0
1623869100000|2021-06-16 18:45:00|3718|3701|3721|3702|3721|3704|3718|3700|0
1623869400000|2021-06-16 18:50:00|3708|3703|3729|3708|3729|3708|3708|3703|202
1623869700000|2021-06-16 18:55:00|3726|3707|3729|3712|3729|3714|3726|3705|0
1623870000000|2021-06-16 19:00:00||3714||3715||3715||3714|0
1623870300000|2021-06-16 19:05:00||3717||3722||3722||3717|0
1623870600000|2021-06-16 19:10:00|3732|3724|3748|3729|3748|3740|3732|3724|100
1623870900000|2021-06-16 19:15:00|3749|3731|3754|3734|3754|3734|3749|3731|0
1623871200000|2021-06-16 19:20:00|3755|3736|3755|3740|3755|3740|3755|3736|200
1623871500000|2021-06-16 19:25:00|3752|3742|3755|3742|3761|3744|3752|3742|180
1623871800000|2021-06-16 19:30:00|3754|3739|3754|3739|3754|3739|3754|3739|0
1623872100000|2021-06-16 19:35:00|3755|3737|3755|3737|3755|3737|3755|3737|0
1623872400000|2021-06-16 19:40:00|3761|3739|3759|3744|3762|3750|3757|3739|0
1623872700000|2021-06-16 19:45:00|3758||3758||3761||3758||0
1623873000000|2021-06-16 19:50:00|3757|3747|3758|3747|3760|3747|3756|3747|0
1623873300000|2021-06-16 19:55:00|3754|3750|3756|3741|3756|3750|3754|3741|118
1623936600000|2021-06-17 13:30:00|3725|3709|3740|3719|3744|3719|3725|3700|0
1623936900000|2021-06-17 13:35:00|3741|3720|3744|3725|3746|3725|3741|3720|200
1623937200000|2021-06-17 13:40:00|3745|3731|3744|3723|3746|3731|3738|3723|100
1623937500000|2021-06-17 13:45:00|3746|3730|3744|3730|3746|3730|3744|3727|0
1623937800000|2021-06-17 13:50:00|3746||3746||3746||3744||0
1623938100000|2021-06-17 13:55:00|3747|3731|3751|3732|3751|3736|3736|3731|279
1623938400000|2021-06-17 14:00:00|3752|3735|3747|3732|3752|3735|3747|3732|0
1623938700000|2021-06-17 14:05:00|3748|3730|3742|3723|3749|3730|3742|3723|0
1623939000000|2021-06-17 14:10:00|3740|3720|3732|3722|3741|3722|3728|3719|0
1623939300000|2021-06-17 14:15:00|3733|3725|3749|3730|3751|3730|3733|3725|0
1623939600000|2021-06-17 14:20:00||3733||3730||3733||3730|0
1623939900000|2021-06-17 14:25:00|3750|3731|3752|3732|3752|3732|3750|3731|0
1623940200000|2021-06-17 14:30:00|3750||3749||3750||3749||0
1623940500000|2021-06-17 14:35:00|3745|3734|3753|3742|3753|3743|3745|3734|0
1623940800000|2021-06-17 14:40:00|3755|3748|3755|3746|3755|3750|3755|3741|187
1623941100000|2021-06-17 14:45:00||3750||3740||3750||3740|0
1623941400000|2021-06-17 14:50:00|3753|3737|3754|3737|3754|3737|3753|3737|0
1623941700000|2021-06-17 14:55:00|3753||3753||3753||3753||0
1623942000000|2021-06-17 15:00:00|3750|3738|3753|3740|3753|3740|3750|3738|0
1623942600000|2021-06-17 15:10:00||3747||3736||3747||3736|0
1623942900000|2021-06-17 15:15:00|3746|3737|3745|3740|3746|3740|3745|3737|100
1623943200000|2021-06-17 15:20:00|3746|3741|3743|3739|3748|3741|3743|3739|0
1623943500000|2021-06-17 15:25:00|3745|3741|3753|3741|3755|3741|3745|3741|0
1623943800000|2021-06-17 15:30:00||3743||3741||3743||3741|0
1623944100000|2021-06-17 15:35:00|3754|3743|3754|3741|3754|3743|3754|3741|0
1623944400000|2021-06-17 15:40:00|3747||3747||3747||3747||0
1623944700000|2021-06-17 15:45:00|3750|3747|3755|3744|3755|3747|3750|3741|200
1623945000000|2021-06-17 15:50:00|3752|3747|3752|3741|3752|3747|3752|3741|0
1623945300000|2021-06-17 15:55:00|3751|3738|3750|3730|3751|3738|3739|3730|100
1623945600000|2021-06-17 16:00:00|3743|3729|3740|3727|3743|3729|3740|3726|0
1623945900000|2021-06-17 16:05:00|3742|3726|3735|3722|3742|3727|3732|3721|0
1623946200000|2021-06-17 16:10:00|3733|3725|3738|3725|3740|3727|3733|3722|0
1623946500000|2021-06-17 16:15:00|3735|3722|3728|3714|3735|3722|3728|3714|0
1623946800000|2021-06-17 16:20:00|3725|3710|3711|3700|3725|3710|3711|3700|0
1623947100000|2021-06-17 16:25:00|3714|3701|3710|3700|3714|3703|3710|3700|0
1623947400000|2021-06-17 16:30:00|3712|3704|3721|3706|3721|3706|3712|3701|100
1623947700000|2021-06-17 16:35:00|3720|3707|3726|3709|3726|3709|3715|3707|100
1623948300000|2021-06-17 16:45:00|3715||3726||3726||3715||100
1623948600000|2021-06-17 16:50:00|3725|3715|3725|3715|3729|3715|3722|3715|0
1623948900000|2021-06-17 16:55:00|3730||3732||3732||3730||0
1623949200000|2021-06-17 17:00:00|3733|3716|3733|3716|3733|3716|3733|3716|0
1623949500000|2021-06-17 17:05:00|3739|3718|3736|3726|3739|3726|3736|3718|0
1623950100000|2021-06-17 17:15:00|3740|3727|3736|3727|3740|3727|3736|3726|0
1623950400000|2021-06-17 17:20:00|3740||3743||3747||3740||0
1623950700000|2021-06-17 17:25:00|3745|3730|3745|3730|3745|3730|3745|3730|0
1623951000000|2021-06-17 17:30:00|3746|3732|3746|3733|3746|3733|3746|3732|0
1623951600000|2021-06-17 17:40:00|3747|3737|3753|3741|3754|3741|3746|3733|0
1623951900000|2021-06-17 17:45:00|3755|3744|3755|3741|3755|3744|3755|3741|0
1623952200000|2021-06-17 17:50:00|3753|3746|3753|3741|3755|3746|3753|3741|0
1623952500000|2021-06-17 17:55:00|3755|3747|3753|3741|3755|3747|3752|3741|0
1623952800000|2021-06-17 18:00:00||3746||3743||3746||3743|0
1623953100000|2021-06-17 18:05:00|3755|3741|3753|3739|3755|3743|3750|3739|0
1623953700000|2021-06-17 18:15:00||3742||3743||3743||3742|0
1623954000000|2021-06-17 18:20:00||3744||3745||3745||3744|0
1623954300000|2021-06-17 18:25:00|3755|3746|3755|3746|3755|3746|3755|3744|0
1623954600000|2021-06-17 18:30:00||3744||3739||3744||3739|0
1623954900000|2021-06-17 18:35:00||3740||3740||3740||3740|0
1623955200000|2021-06-17 18:40:00||3741||3741||3741||3741|0
1623955500000|2021-06-17 18:45:00||3743||3742||3743||3742|0
1623955800000|2021-06-17 18:50:00||3744||3746||3746||3744|0
1623956400000|2021-06-17 19:00:00|3758|3747|3758|3749|3758|3749|3758|3747|300
1623956700000|2021-06-17 19:05:00|3760||3760||3760||3760||0
1623957000000|2021-06-17 19:10:00||3750||3752||3752||3750|0
1623957300000|2021-06-17 19:15:00||3755||3752||3755||3752|0
1623957600000|2021-06-17 19:20:00||3751||3748||3751||3742|0
1623957900000|2021-06-17 19:25:00|3761|3750|3760|3750|3761|3750|3758|3748|0
1623958500000|2021-06-17 19:35:00||3755||3755||3755||3755|0
1623958800000|2021-06-17 19:40:00|3763||3763||3763||3763||0
1623959100000|2021-06-17 19:45:00|3761||3765||3772||3761||400
1623959400000|2021-06-17 19:50:00|3762|3752|3764|3752|3764|3755|3762|3752|0
1623959700000|2021-06-17 19:55:00|3765|3755|3763|3755|3765|3755|3763|3755|292
1624023000000|2021-06-18 13:30:00|3748|3730|3750|3726|3750|3730|3748|3719|400
1624023300000|2021-06-18 13:35:00|3749|3725|3750|3733|3750|3733|3749|3723|100
1624023600000|2021-06-18 13:40:00|3760|3735|3761|3739|3761|3749|3759|3735|141
1624023900000|2021-06-18 13:45:00|3759|3738|3764|3743|3764|3743|3758|3731|100
1624024200000|2021-06-18 13:50:00|3762|3742|3745|3726|3764|3742|3745|3726|0
1624024500000|2021-06-18 13:55:00|3750|3730|3754|3735|3755|3735|3750|3729|0
1624024800000|2021-06-18 14:00:00|3755|3734|3746|3726|3762|3742|3744|3726|0
1624025100000|2021-06-18 14:05:00|3748|3727|3753|3727|3753|3727|3746|3727|0
1624025400000|2021-06-18 14:10:00|3752|3726|3749|3725|3753|3727|3749|3725|0
1624025700000|2021-06-18 14:15:00|3748|3724|3740|3720|3748|3724|3739|3720|0
1624026000000|2021-06-18 14:20:00|3741|3721|3741|3725|3741|3725|3739|3721|0
1624026300000|2021-06-18 14:25:00|3742|3723|3744|3725|3744|3725|3742|3721|0
1624026600000|2021-06-18 14:30:00|3743|3724|3749|3736|3749|3736|3735|3720|0
1624026900000|2021-06-18 14:35:00|3748|3728|3749|3735|3749|3735|3748|3727|0
1624027200000|2021-06-18 14:40:00|3748|3732|3748|3729|3748|3735|3744|3728|0
1624027500000|2021-06-18 14:45:00|3746||3749||3749||3746||0
1624027800000|2021-06-18 14:50:00|3746|3730|3746|3731|3746|3731|3746|3730|0
1624028100000|2021-06-18 14:55:00|3741||3744||3746||3741||0
1624028400000|2021-06-18 15:00:00|3746|3734|3746|3732|3746|3734|3746|3732|0
1624029000000|2021-06-18 15:10:00|3745|3731|3745|3727|3745|3731|3741|3726|0
1624029300000|2021-06-18 15:15:00||3726||3726||3727||3726|0
1624029600000|2021-06-18 15:20:00|3742|3725|3742|3725|3744|3726|3742|3724|0
1624030500000|2021-06-18 15:35:00|3743|3728|3746|3730|3746|3730|3737|3728|0
1624030800000|2021-06-18 15:40:00|3745|3728|3743|3728|3745|3728|3743|3728|0
1624031100000|2021-06-18 15:45:00|3741|3726|3743|3730|3743|3730|3741|3726|0
1624031400000|2021-06-18 15:50:00||3729||3730||3730||3729|0
1624032000000|2021-06-18 16:00:00|3744|3732|3749|3732|3749|3733|3744|3730|0
1624032300000|2021-06-18 16:05:00|3750|3733|3753|3737|3753|3737|3750|3733|0
1624032600000|2021-06-18 16:10:00|3752|3750|3752|3737|3752|3750|3750|3737|100
1624032900000|2021-06-18 16:15:00|3751|3740|3751|3737|3751|3740|3751|3737|0
1624033800000|2021-06-18 16:30:00|3753||3751||3754||3751||0
1624034400000|2021-06-18 16:40:00|3749|3735|3746|3735|3751|3735|3746|3735|0
1624034700000|2021-06-18 16:45:00|3745||3745||3745||3745||0
1624035000000|2021-06-18 16:50:00|3742|3728|3740|3728|3742|3728|3740|3728|0
1624035600000|2021-06-18 17:00:00|3741|3725|3741|3734|3741|3734|3741|3725|0
1624035900000|2021-06-18 17:05:00|3742|3735|3744|3735|3744|3735|3741|3735|0
1624036200000|2021-06-18 17:10:00|3745|3737|3742|3735|3745|3738|3742|3735|0
1624036500000|2021-06-18 17:15:00|3740|3734|3740|3734|3740|3734|3740|3734|0
1624036800000|2021-06-18 17:20:00|3738|3731|3734|3723|3738|3731|3734|3723|200
1624037100000|2021-06-18 17:25:00||3725||3722||3725||3722|0
1624037700000|2021-06-18 17:35:00|3737|3725|3734|3724|3737|3725|3734|3722|0
1624038000000|2021-06-18 17:40:00|3737|3725|3734|3722|3737|3725|3734|3722|0
1624038300000|2021-06-18 17:45:00|3731|3721|3725|3720|3731|3721|3725|3720|0
1624038900000|2021-06-18 17:55:00|3724||3725||3725||3724||0
1624039200000|2021-06-18 18:00:00|3728|3717|3728|3716|3734|3718|3728|3713|300
1624039500000|2021-06-18 18:05:00|3725|3717|3725|3713|3725|3718|3725|3713|0
1624039800000|2021-06-18 18:10:00|3728|3717|3725|3717|3728|3717|3725|3717|0
1624040100000|2021-06-18 18:15:00|3728|3713|3725|3717|3728|3717|3725|3713|0
1624040400000|2021-06-18 18:20:00|3728|3713|3723|3713|3728|3717|3723|3713|0
1624040700000|2021-06-18 18:25:00|3725|3708|3725|3710|3725|3713|3725|3708|0
1624041000000|2021-06-18 18:30:00|3723|3713|3723|3710|3725|3713|3723|3710|0
1624041300000|2021-06-18 18:35:00||3708||3707||3708||3707|0
1624041600000|2021-06-18 18:40:00|3720||3720||3720||3720||0
1624041900000|2021-06-18 18:45:00|3718||3718||3718||3718||0
1624042200000|2021-06-18 18:50:00||3703||3703||3703||3703|0
1624042500000|2021-06-18 18:55:00|3714||3714||3714||3714||0
1624043100000|2021-06-18 19:05:00|3713|3700|3705|3700|3714|3700|3705|3700|0
1624043400000|2021-06-18 19:10:00|3708|3703|3714|3700|3714|3703|3700|3695|885
1624044000000|2021-06-18 19:20:00|3719|3701|3722|3704|3726|3704|3719|3701|0
1624044300000|2021-06-18 19:25:00|3723||3723||3723||3722||0
1624044600000|2021-06-18 19:30:00|3722|3711|3718|3704|3722|3711|3718|3704|100
1624044900000|2021-06-18 19:35:00|3719|3705|3722|3705|3723|3705|3719|3705|0
1624045200000|2021-06-18 19:40:00|3724|3706|3722|3706|3724|3706|3722|3706|100
1624045500000|2021-06-18 19:45:00|3724||3722||3724||3722||0
1624045800000|2021-06-18 19:50:00|3723|3710|3725|3711|3732|3712|3723|3706|0
1624046100000|2021-06-18 19:55:00||3712||3700||3712||3700|500
1624282200000|2021-06-21 13:30:00|3725|3706|3720|3701|3725|3706|3720|3700|100
1624282500000|2021-06-21 13:35:00|3719|3702|3710|3693|3719|3702|3710|3692|895
1624282800000|2021-06-21 13:40:00|3711|3694|3720|3708|3720|3708|3703|3694|899
1624283100000|2021-06-21 13:45:00|3729|3710|3725|3710|3739|3715|3725|3701|200
1624283400000|2021-06-21 13:50:00|3728|3712|3740|3723|3740|3723|3725|3712|0
1624283700000|2021-06-21 13:55:00|3745|3725|3750|3730|3750|3730|3745|3724|0
1624284000000|2021-06-21 14:00:00||3732||3735||3735||3732|0
1624284300000|2021-06-21 14:05:00||3734||3734||3736||3732|0
1624284600000|2021-06-21 14:10:00|3748|3732|3735|3723|3749|3732|3735|3722|100
1624284900000|2021-06-21 14:15:00|3738|3725|3740|3715|3743|3729|3738|3715|332
1624285200000|2021-06-21 14:20:00|3739|3713|3739|3717|3739|3717|3739|3712|0
1624285500000|2021-06-21 14:25:00|3736|3714|3738|3720|3739|3729|3733|3714|0
1624285800000|2021-06-21 14:30:00|3739|3721|3738|3726|3742|3726|3738|3721|0
1624286100000|2021-06-21 14:35:00|3741|3728|3743|3729|3747|3729|3741|3728|100
1624286400000|2021-06-21 14:40:00|3749|3730|3750|3740|3750|3740|3743|3730|0
1624286700000|2021-06-21 14:45:00|3749|3745|3748|3740|3749|3745|3748|3740|0
1624287900000|2021-06-21 15:05:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1624288200000|2021-06-21 15:10:00|3748||3748||3748||3748||0
1624288800000|2021-06-21 15:20:00|3750||3749||3750||3749||0
1624289100000|2021-06-21 15:25:00||3742||3746||3746||3742|0
1624289400000|2021-06-21 15:30:00|3748|3741|3745|3735|3748|3743|3745|3735|240
1624289700000|2021-06-21 15:35:00|3748||3748||3748||3748||0
1624290000000|2021-06-21 15:40:00|3750|3738|3756|3750|3756|3750|3748|3738|1060
1624290300000|2021-06-21 15:45:00|3753|3747|3757|3750|3757|3750|3753|3738|100
1624290600000|2021-06-21 15:50:00|3756|3747|3753|3738|3758|3747|3753|3738|1000
1624290900000|2021-06-21 15:55:00|3754||3756||3756||3753||0
1624291200000|2021-06-21 16:00:00|3758|3740|3758|3742|3758|3742|3758|3740|0
1624291500000|2021-06-21 16:05:00||3747||3750||3750||3747|0
1624291800000|2021-06-21 16:10:00|3755|3747|3755|3742|3758|3747|3755|3742|246
1624292100000|2021-06-21 16:15:00|3758|3745|3758|3752|3758|3752|3758|3745|0
1624292400000|2021-06-21 16:20:00|3755|3749|3755|3749|3755|3749|3755|3749|100
1624292700000|2021-06-21 16:25:00|3758|3750|3768|3750|3768|3750|3758|3750|0
1624293000000|2021-06-21 16:30:00|3767|3753|3760|3753|3767|3753|3760|3753|0
1624293300000|2021-06-21 16:35:00|3766|3755|3765|3755|3769|3755|3765|3755|0
1624293600000|2021-06-21 16:40:00|3771|3758|3771|3761|3771|3761|3771|3758|0
1624293900000|2021-06-21 16:45:00|3770||3770||3770||3770||0
1624295400000|2021-06-21 17:10:00|3769||3769||3769||3769||0
1624295700000|2021-06-21 17:15:00|3770|3759|3770|3759|3770|3759|3769|3759|0
1624296000000|2021-06-21 17:20:00|3769|3761|3772|3762|3772|3762|3769|3759|0
1624296600000|2021-06-21 17:30:00|3773|3763|3776|3763|3776|3763|3773|3763|0
1624296900000|2021-06-21 17:35:00|3779||3780||3780||3777||0
1624297200000|2021-06-21 17:40:00|3777|3764|3777|3770|3777|3770|3777|3764|0
1624297500000|2021-06-21 17:45:00|3780||3777||3780||3777||0
1624298400000|2021-06-21 18:00:00|3780|3776|3779|3770|3782|3776|3779|3770|0
1624298700000|2021-06-21 18:05:00|3776||3776||3776||3776||0
1624299000000|2021-06-21 18:10:00||3771||3770||3771||3770|0
1624299300000|2021-06-21 18:15:00||3767||3762||3767||3762|200
1624300200000|2021-06-21 18:30:00|3775|3763|3775|3762|3775|3763|3775|3761|0
1624300500000|2021-06-21 18:35:00|3779|3763|3775|3763|3779|3763|3775|3762|0
1624300800000|2021-06-21 18:40:00|3774|3761|3771|3762|3775|3762|3771|3761|0
1624301400000|2021-06-21 18:50:00|3775|3763|3775|3762|3775|3763|3775|3762|0
1624301700000|2021-06-21 18:55:00|3778||3776||3779||3776||300
1624302000000|2021-06-21 19:00:00|3778||3778||3778||3778||0
1624302300000|2021-06-21 19:05:00|3780|3763|3780|3770|3780|3770|3780|3763|200
1624302600000|2021-06-21 19:10:00|3779||3778||3779||3778||0
1624302900000|2021-06-21 19:15:00||3767||3760||3767||3760|300
1624303200000|2021-06-21 19:20:00||3759||3762||3762||3756|0
1624303500000|2021-06-21 19:25:00|3777|3759|3766|3756|3777|3759|3764|3756|0
1624303800000|2021-06-21 19:30:00|3768|3757|3769|3762|3775|3762|3768|3757|0
1624304100000|2021-06-21 19:35:00|3772||3772||3772||3772||0
1624304400000|2021-06-21 19:40:00|3771||3770||3771||3770||0
1624304700000|2021-06-21 19:45:00|3772|3760|3773|3763|3773|3763|3772|3760|100
1624305000000|2021-06-21 19:50:00|3774||3777||3778||3768||100
1624305300000|2021-06-21 19:55:00|3778|3764|3777|3763|3779|3764|3777|3763|0
1624368600000|2021-06-22 13:30:00|3777|3750|3791|3771|3791|3771|3777|3750|0
1624368900000|2021-06-22 13:35:00|3792|3772|3796|3778|3796|3782|3792|3772|0
1624369200000|2021-06-22 13:40:00|3800|3780|3800|3787|3800|3787|3800|3780|0
1624369500000|2021-06-22 13:45:00|3802|3790|3805|3790|3811|3793|3802|3783|100
1624369800000|2021-06-22 13:50:00|3806|3789|3800|3783|3808|3789|3800|3781|0
1624370100000|2021-06-22 13:55:00|3802|3786|3799|3788|3803|3788|3799|3786|0
1624370400000|2021-06-22 14:00:00|3796|3787|3811|3795|3813|3799|3796|3781|0
1624370700000|2021-06-22 14:05:00|3812|3799|3822|3804|3827|3815|3812|3799|0
1624371000000|2021-06-22 14:10:00|3820|3806|3833|3813|3833|3813|3818|3806|0
1624371300000|2021-06-22 14:15:00|3832|3814|3849|3831|3849|3831|3832|3814|0
1624371600000|2021-06-22 14:20:00|3853|3837|3858|3840|3858|3850|3853|3837|250
1624371900000|2021-06-22 14:25:00|3864|3847|3874|3856|3874|3856|3863|3847|0
1624372200000|2021-06-22 14:30:00|3870|3857|3868|3857|3870|3859|3865|3856|0
1624372500000|2021-06-22 14:35:00|3866|3858|3870|3861|3870|3862|3866|3858|0
1624372800000|2021-06-22 14:40:00|3878|3862|3882|3871|3889|3871|3873|3862|0
1624373100000|2021-06-22 14:45:00|3888|3867|3888|3875|3889|3875|3883|3866|0
1624373400000|2021-06-22 14:50:00|3886|3869|3889|3872|3889|3872|3880|3863|0
1624373700000|2021-06-22 14:55:00|3888|3873|3889|3884|3889|3884|3885|3870|0
1624374000000|2021-06-22 15:00:00|3890|3886|3890|3886|3890|3886|3890|3880|0
1624374300000|2021-06-22 15:05:00|3900|3885|3901|3896|3901|3896|3900|3883|330
1624374600000|2021-06-22 15:10:00|3904|3897|3915|3911|3915|3911|3904|3897|190
1624374900000|2021-06-22 15:15:00|3912|3908|3918|3901|3918|3911|3912|3899|499
1624375200000|2021-06-22 15:20:00|3913|3902|3920|3909|3921|3910|3913|3902|100
1624375500000|2021-06-22 15:25:00|3923|3908|3917|3910|3925|3916|3917|3907|400
1624375800000|2021-06-22 15:30:00|3915|3912|3915|3910|3915|3912|3915|3906|0
1624376100000|2021-06-22 15:35:00|3914|3905|3905|3900|3914|3905|3905|3900|500
1624376400000|2021-06-22 15:40:00|3904|3897|3899|3890|3905|3897|3896|3888|260
1624376700000|2021-06-22 15:45:00|3897|3891|3903|3895|3909|3896|3894|3888|238
1624377000000|2021-06-22 15:50:00|3911|3896|3910|3906|3917|3906|3910|3895|0
1624377300000|2021-06-22 15:55:00|3907|3903|3902|3893|3907|3903|3902|3892|200
1624377600000|2021-06-22 16:00:00|3905|3892|3905|3901|3905|3901|3901|3892|0
1624377900000|2021-06-22 16:05:00|3902|3898|3901|3896|3905|3898|3901|3890|0
1624378200000|2021-06-22 16:10:00|3900|3893|3900|3887|3900|3893|3900|3887|100
1624378500000|2021-06-22 16:15:00||3890||3890||3892||3890|0
1624378800000|2021-06-22 16:20:00|3898|3887|3893|3882|3898|3888|3893|3882|200
1624379100000|2021-06-22 16:25:00|3895|3881|3896|3890|3900|3890|3893|3879|0
1624379400000|2021-06-22 16:30:00|3895|3888|3895|3887|3895|3890|3895|3883|100
1624379700000|2021-06-22 16:35:00|3892|3888|3890|3878|3892|3890|3890|3872|0
1624380000000|2021-06-22 16:40:00|3889|3877|3888|3880|3891|3882|3888|3876|100
1624380300000|2021-06-22 16:45:00|3891|3877|3895|3883|3899|3884|3891|3877|0
1624380600000|2021-06-22 16:50:00|3900|3882|3900|3887|3900|3888|3900|3882|0
1624380900000|2021-06-22 16:55:00|3895||3895||3895||3895||0
1624381200000|2021-06-22 17:00:00|3887|3886|3893|3882|3895|3886|3887|3874|200
1624381500000|2021-06-22 17:05:00|3891|3880|3895|3883|3895|3883|3891|3877|0
1624381800000|2021-06-22 17:10:00|3902||3898||3902||3898||0
1624382100000|2021-06-22 17:15:00|3895||3895||3898||3895||0
1624382400000|2021-06-22 17:20:00|3888|3880|3900|3883|3900|3885|3888|3877|0
1624382700000|2021-06-22 17:25:00|3903|3885|3901|3891|3903|3891|3901|3885|0
1624383000000|2021-06-22 17:30:00|3904|3893|3910|3900|3910|3900|3904|3893|183
1624383300000|2021-06-22 17:35:00||3902||3902||3902||3902|0
1624383600000|2021-06-22 17:40:00||3903||3902||3903||3902|0
1624383900000|2021-06-22 17:45:00|3913|3904|3913|3904|3917|3904|3913|3904|100
1624384200000|2021-06-22 17:50:00|3910|3902|3912|3894|3912|3902|3907|3890|140
1624384500000|2021-06-22 17:55:00||3899||3902||3902||3899|0
1624384800000|2021-06-22 18:00:00|3911||3917||3920||3910||0
1624385100000|2021-06-22 18:05:00|3920|3905|3918|3908|3922|3908|3918|3905|0
1624385400000|2021-06-22 18:10:00|3920||3918||3924||3918||0
1624385700000|2021-06-22 18:15:00||3910||3910||3910||3910|0
1624386000000|2021-06-22 18:20:00||3908||3899||3908||3896|300
1624386300000|2021-06-22 18:25:00|3914|3897|3916|3899|3918|3899|3914|3897|0
1624386600000|2021-06-22 18:30:00|3910|3897|3908|3897|3910|3897|3908|3897|0
1624386900000|2021-06-22 18:35:00|3906|3901|3905|3895|3906|3901|3905|3892|0
1624387200000|2021-06-22 18:40:00|3908|3900|3905|3900|3908|3900|3905|3900|0
1624387500000|2021-06-22 18:45:00|3908||3908||3910||3908||299
1624387800000|2021-06-22 18:50:00|3905|3901|3909|3901|3909|3901|3905|3901|784
1624388100000|2021-06-22 18:55:00|3908|3902|3908|3900|3908|3905|3908|3900|1500
1624388400000|2021-06-22 19:00:00|3905|3901|3910|3901|3910|3901|3904|3901|450
1624388700000|2021-06-22 19:05:00|3919|3902|3918|3914|3919|3914|3918|3902|100
1624389000000|2021-06-22 19:10:00|3921|3912|3920|3912|3923|3918|3920|3912|1680
1624389300000|2021-06-22 19:15:00|3919|3915|3919|3910|3920|3915|3914|3910|100
1624389600000|2021-06-22 19:20:00|3918|3911|3915|3902|3918|3912|3915|3902|710
1624389900000|2021-06-22 19:25:00|3914|3910|3906|3902|3914|3910|3906|3902|425
1624390200000|2021-06-22 19:30:00|3913|3907|3910|3907|3913|3907|3908|3907|470
1624390500000|2021-06-22 19:35:00|3913||3910||3913||3910||0
1624390800000|2021-06-22 19:40:00|3908|3906|3905|3900|3908|3906|3905|3900|100
1624391100000|2021-06-22 19:45:00|3908|3901|3908|3901|3908|3902|3905|3901|0
1624391400000|2021-06-22 19:50:00|3905|3902|3910|3905|3910|3905|3905|3900|0
1624391700000|2021-06-22 19:55:00|3911|3906|3910|3901|3913|3906|3910|3901|700
1624455000000|2021-06-23 13:30:00|3933|3915|3948|3925|3948|3936|3933|3915|934
1624455300000|2021-06-23 13:35:00|3949|3928|3950|3940|3950|3945|3948|3926|200
1624455600000|2021-06-23 13:40:00|3947|3939|3944|3926|3947|3942|3938|3926|300
1624455900000|2021-06-23 13:45:00|3943|3919|3930|3915|3943|3919|3930|3915|200
1624456200000|2021-06-23 13:50:00|3929|3917|3917|3902|3929|3917|3915|3902|1249
1624456500000|2021-06-23 13:55:00|3920|3905|3938|3920|3940|3920|3920|3902|0
1624456800000|2021-06-23 14:00:00|3939|3933|3950|3933|3950|3934|3939|3920|100
1624457100000|2021-06-23 14:05:00|3953|3934|3954|3934|3959|3946|3945|3934|1261
1624457400000|2021-06-23 14:10:00|3955|3936|3950|3936|3955|3950|3950|3933|2000
1624457700000|2021-06-23 14:15:00|3952|3937|3958|3942|3960|3942|3952|3937|0
1624458000000|2021-06-23 14:20:00|3960|3940|3960|3950|3960|3956|3955|3940|277
1624458300000|2021-06-23 14:25:00|3962|3952|3962|3952|3962|3955|3960|3950|0
1624458600000|2021-06-23 14:30:00|3960|3953|3958|3943|3960|3955|3958|3938|625
1624458900000|2021-06-23 14:35:00|3954|3940|3953|3937|3954|3945|3950|3936|200
1624459200000|2021-06-23 14:40:00|3950|3941|3950|3937|3951|3941|3949|3937|0
1624459500000|2021-06-23 14:45:00|3949|3936|3943|3929|3950|3938|3940|3928|178
1624459800000|2021-06-23 14:50:00|3940|3932|3943|3932|3943|3932|3940|3932|0
1624460100000|2021-06-23 14:55:00||3929||3930||3930||3929|0
1624460400000|2021-06-23 15:00:00|3940|3933|3935|3920|3940|3936|3935|3920|100
1624460700000|2021-06-23 15:05:00|3934||3933||3934||3933||0
1624461000000|2021-06-23 15:10:00|3934|3922|3935|3927|3935|3927|3933|3920|100
1624461300000|2021-06-23 15:15:00|3936|3928|3947|3933|3947|3933|3936|3927|100
1624461600000|2021-06-23 15:20:00|3948|3938|3949|3933|3949|3938|3947|3933|0
1624461900000|2021-06-23 15:25:00|3947|3926|3943|3926|3947|3926|3942|3926|0
1624462200000|2021-06-23 15:30:00|3941|3925|3940|3924|3941|3932|3939|3921|0
1624462500000|2021-06-23 15:35:00|3935|3927|3937|3927|3937|3927|3934|3927|100
1624462800000|2021-06-23 15:40:00|3940|3928|3950|3940|3950|3940|3937|3928|323
1624463100000|2021-06-23 15:45:00|3949|3938|3949|3937|3950|3938|3949|3933|300
1624463400000|2021-06-23 15:50:00|3950|3939|3950|3942|3950|3945|3950|3939|0
1624463700000|2021-06-23 15:55:00||3943||3941||3943||3941|200
1624464000000|2021-06-23 16:00:00||3945||3945||3945||3945|0
1624464300000|2021-06-23 16:05:00||3942||3941||3942||3941|0
1624464600000|2021-06-23 16:10:00||3944||3945||3945||3944|646
1624464900000|2021-06-23 16:15:00|3962|3942|3962|3950|3962|3950|3962|3942|153
1624465200000|2021-06-23 16:20:00|3961|3951|3957|3947|3962|3951|3957|3946|0
1624465500000|2021-06-23 16:25:00|3960||3956||3962||3956||0
1624465800000|2021-06-23 16:30:00||3946||3942||3946||3942|0
1624466100000|2021-06-23 16:35:00|3955|3945|3952|3930|3955|3945|3952|3930|0
1624466400000|2021-06-23 16:40:00|3948|3929|3951|3933|3952|3933|3943|3927|0
1624467000000|2021-06-23 16:50:00|3950||3950||3950||3950||0
1624467300000|2021-06-23 16:55:00|3941|3932|3949|3930|3950|3932|3938|3930|0
1624467600000|2021-06-23 17:00:00|3948||3948||3948||3948||0
1624467900000|2021-06-23 17:05:00||3932||3932||3932||3932|0
1624468200000|2021-06-23 17:10:00|3950|3931|3948|3932|3952|3932|3948|3930|0
1624468500000|2021-06-23 17:15:00|3952||3950||3952||3949||0
1624468800000|2021-06-23 17:20:00|3952|3940|3954|3940|3954|3940|3949|3940|0
1624469100000|2021-06-23 17:25:00|3955||3955||3955||3955||0
1624469400000|2021-06-23 17:30:00|3953||3954||3955||3953||0
1624469700000|2021-06-23 17:35:00|3955||3955||3955||3949||0
1624470000000|2021-06-23 17:40:00|3953||3953||3955||3953||0
1624470300000|2021-06-23 17:45:00|3955||3955||3955||3952||0
1624470600000|2021-06-23 17:50:00||3947||3947||3947||3946|0
1624470900000|2021-06-23 17:55:00|||||||||100
1624471200000|2021-06-23 18:00:00|3960|3946|3958|3944|3960|3946|3958|3944|0
1624471500000|2021-06-23 18:05:00|3957|3943|3955|3941|3960|3943|3955|3941|0
1624471800000|2021-06-23 18:10:00|3957||3955||3959||3955||0
1624472100000|2021-06-23 18:15:00|3954|3940|3953|3940|3954|3940|3953|3940|0
1624472400000|2021-06-23 18:20:00|3950||3950||3951||3950||0
1624472700000|2021-06-23 18:25:00|3951||3950||3953||3950||0
1624473000000|2021-06-23 18:30:00|3953||3953||3953||3951||0
1624474200000|2021-06-23 18:50:00||3942||3945||3945||3942|0
1624474500000|2021-06-23 18:55:00|3954|3947|3958|3950|3960|3950|3954|3947|0
1624474800000|2021-06-23 19:00:00|3960||3959||3962||3959||0
1624475100000|2021-06-23 19:05:00|3958||3955||3958||3955||0
1624475700000|2021-06-23 19:15:00|3949|3947|3955|3944|3955|3947|3949|3941|100
1624476000000|2021-06-23 19:20:00||3946||3946||3946||3946|0
1624476300000|2021-06-23 19:25:00||3949||3950||3950||3949|0
1624476600000|2021-06-23 19:30:00||3952||3949||3952||3949|0
1624476900000|2021-06-23 19:35:00||3946||3950||3950||3946|0
1624477200000|2021-06-23 19:40:00||3946||3946||3949||3946|0
1624477500000|2021-06-23 19:45:00|3952|3950|3955|3940|3955|3950|3952|3940|132
1624477800000|2021-06-23 19:50:00|3952||3952||3952||3952||0
1624478100000|2021-06-23 19:55:00|||||||||300
1624541400000|2021-06-24 13:30:00|3966|3960|3979|3970|3980|3972|3966|3959|6214
1624541700000|2021-06-24 13:35:00|3978|3967|3973|3965|3979|3967|3968|3962|1383
1624542000000|2021-06-24 13:40:00|3970|3962|3968|3962|3970|3962|3968|3955|0
1624542300000|2021-06-24 13:45:00||3959||3959||3959||3955|0
1624542600000|2021-06-24 13:50:00|3965|3957|3968|3959|3968|3959|3962|3955|100
1624542900000|2021-06-24 13:55:00|3966|3960|3966|3955|3966|3962|3966|3955|0
1624543200000|2021-06-24 14:00:00|3967|3957|3959|3950|3968|3957|3956|3950|0
1624543500000|2021-06-24 14:05:00|3960|3951|3956|3950|3960|3951|3955|3950|0
1624543800000|2021-06-24 14:10:00|3957|3951|3964|3950|3967|3953|3957|3950|875
1624544100000|2021-06-24 14:15:00|3961||3961||3961||3958||1000
1624544400000|2021-06-24 14:20:00|3960|3952|3961|3952|3961|3952|3959|3950|0
1624544700000|2021-06-24 14:25:00|3962|3950|3961|3950|3962|3953|3961|3950|0
1624545000000|2021-06-24 14:30:00|3963|3951|3970|3957|3970|3957|3963|3951|0
1624545300000|2021-06-24 14:35:00|3968|3956|3970|3958|3972|3960|3968|3953|0
1624545600000|2021-06-24 14:40:00|3972|3953|3972|3960|3972|3960|3972|3953|0
1624545900000|2021-06-24 14:45:00|3973|3958|3972|3965|3973|3965|3972|3958|0
1624546200000|2021-06-24 14:50:00|3970||3970||3973||3970||0
1624546500000|2021-06-24 14:55:00|3967|3955|3967|3956|3967|3956|3967|3955|0
1624546800000|2021-06-24 15:00:00|3964|3954|3964|3950|3967|3954|3964|3950|0
1624547100000|2021-06-24 15:05:00|3965|3951|3967|3952|3967|3952|3965|3951|0
1624547400000|2021-06-24 15:10:00|3960|3951|3957|3950|3967|3952|3957|3950|0
1624548000000|2021-06-24 15:20:00|3963|3953|3960|3950|3963|3953|3960|3950|0
1624548300000|2021-06-24 15:25:00|3964|3953|3969|3955|3971|3955|3960|3950|100
1624548600000|2021-06-24 15:30:00|3971|3957|3969|3957|3974|3957|3969|3955|0
1624548900000|2021-06-24 15:35:00|3973|3954|3970|3957|3973|3957|3967|3954|0
1624549200000|2021-06-24 15:40:00|3972|3960|3973|3962|3973|3962|3970|3960|0
1624549500000|2021-06-24 15:45:00|3976|3963|3976|3965|3976|3965|3976|3963|0
1624549800000|2021-06-24 15:50:00|3977|3963|3973|3962|3977|3966|3973|3962|0
1624550100000|2021-06-24 15:55:00|3975|3965|3977|3965|3977|3966|3973|3962|0
1624550400000|2021-06-24 16:00:00|3975|3971|3975|3966|3977|3971|3975|3965|0
1624550700000|2021-06-24 16:05:00||3967||3964||3967||3964|0
1624551000000|2021-06-24 16:10:00||3965||3968||3968||3965|0
1624551300000|2021-06-24 16:15:00||3971||3965||3971||3962|100
1624551600000|2021-06-24 16:20:00|3973|3966|3973|3962|3975|3966|3973|3962|0
1624551900000|2021-06-24 16:25:00|3974|3963|3975|3965|3975|3965|3974|3962|0
1624552200000|2021-06-24 16:30:00|3972|3962|3971|3960|3975|3962|3970|3960|0
1624552500000|2021-06-24 16:35:00|3972|3961|3965|3956|3972|3961|3965|3953|0
1624552800000|2021-06-24 16:40:00|3968|3952|3973|3959|3973|3959|3958|3952|100
1624553100000|2021-06-24 16:45:00|3974||3973||3974||3973||0
1624553400000|2021-06-24 16:50:00|3965|3960|3965|3956|3971|3960|3965|3956|100
1624553700000|2021-06-24 16:55:00|3968|3953|3967|3953|3968|3953|3963|3950|499
1624554000000|2021-06-24 17:00:00|3968|3952|3974|3956|3975|3956|3968|3952|100
1624554300000|2021-06-24 17:05:00|3975|3959|3975|3959|3975|3959|3975|3959|0
1624554600000|2021-06-24 17:10:00|3973||3975||3975||3973||0
1624554900000|2021-06-24 17:15:00|3972|3962|3971|3959|3972|3962|3971|3959|500
1624555200000|2021-06-24 17:20:00|3963|3956|3971|3959|3971|3959|3963|3956|0
1624555800000|2021-06-24 17:30:00|3974|3961|3975|3961|3975|3961|3974|3961|0
1624556400000|2021-06-24 17:40:00|3974|3960|3970|3956|3974|3960|3970|3954|0
1624556700000|2021-06-24 17:45:00|3967|3957|3964|3950|3967|3957|3964|3950|300
1624557000000|2021-06-24 17:50:00|3967|3953|3967|3953|3967|3953|3960|3950|0
1624557300000|2021-06-24 17:55:00|3963||3967||3967||3958||0
1624557900000|2021-06-24 18:05:00|3972|3954|3970|3955|3972|3959|3970|3954|0
1624558200000|2021-06-24 18:10:00|3971||3974||3974||3971||0
1624558500000|2021-06-24 18:15:00|3975|3960|3975|3960|3975|3960|3975|3955|0
1624558800000|2021-06-24 18:20:00|3973|3962|3974|3962|3974|3962|3973|3960|0
1624559100000|2021-06-24 18:25:00|3975|3968|3975|3967|3975|3968|3975|3962|0
1624559400000|2021-06-24 18:30:00|||||||||291
1624560000000|2021-06-24 18:40:00||3969||3967||3969||3967|0
1624560300000|2021-06-24 18:45:00||3970||3967||3970||3967|0
1624560900000|2021-06-24 18:55:00||3970||3970||3970||3970|0
1624561200000|2021-06-24 19:00:00||3967||3967||3967||3967|0
1624561500000|2021-06-24 19:05:00||3970||3970||3970||3970|200
1624561800000|2021-06-24 19:10:00|3974|3972|3980|3975|3980|3975|3974|3972|100
1624562100000|2021-06-24 19:15:00||3972||3972||3972||3972|0
1624562400000|2021-06-24 19:20:00|3979|3970|3978|3965|3979|3972|3978|3965|100
1624562700000|2021-06-24 19:25:00|3977||3977||3977||3977||0
1624563000000|2021-06-24 19:30:00|3976||3975||3976||3975||0
1624563300000|2021-06-24 19:35:00|3976||3975||3976||3975||0
1624563600000|2021-06-24 19:40:00|3974||3977||3977||3974||0
1624563900000|2021-06-24 19:45:00|3978||3977||3978||3975||0
1624564200000|2021-06-24 19:50:00|3975|3967|3977|3965|3980|3967|3975|3965|0
1624564500000|2021-06-24 19:55:00|3976|3967|3979|3967|3979|3967|3976|3966|0
1624627800000|2021-06-25 13:30:00|3990|3982|3992|3981|3992|3982|3981|3976|697
1624628100000|2021-06-25 13:35:00|3995|3983|4000|3987|4000|3999|3995|3983|1150
1624628400000|2021-06-25 13:40:00||3992||3996||3996||3987|274
1624628700000|2021-06-25 13:45:00||3992||3994||3999||3992|540
1624629000000|2021-06-25 13:50:00|3999|3981|3997|3982|3999|3992|3997|3981|111
1624629300000|2021-06-25 13:55:00|3996|3977|3984|3972|3996|3977|3979|3969|200
1624629600000|2021-06-25 14:00:00||3969||3971||3971||3960|0
1624630200000|2021-06-25 14:10:00||3974||3974||3976||3974|0
1624630500000|2021-06-25 14:15:00|3985|3977|3990|3983|3990|3983|3985|3977|268
1624630800000|2021-06-25 14:20:00|3993|3986|4000|3988|4000|3988|3993|3985|100
1624631100000|2021-06-25 14:25:00|4003|3990|4005|3995|4005|3995|4003|3990|1945
1624631400000|2021-06-25 14:30:00|4008|3997|4023|4009|4023|4014|4008|3997|1940
1624631700000|2021-06-25 14:35:00|4020|4010|4019|4006|4023|4015|4019|4006|100
1624632000000|2021-06-25 14:40:00|4017|4002|4019|4009|4019|4009|4013|3998|0
1624632300000|2021-06-25 14:45:00||4008||4012||4012||4008|0
1624632600000|2021-06-25 14:50:00|4022|4009|4036|4021|4037|4025|4020|4009|0
1624632900000|2021-06-25 14:55:00|4037|4020|4030|4018|4039|4020|4030|4018|0
1624633200000|2021-06-25 15:00:00|4029|4019|4025|4012|4029|4019|4023|4009|0
1624633500000|2021-06-25 15:05:00|4024|4011|4017|4005|4024|4011|4015|4005|0
1624633800000|2021-06-25 15:10:00|4018|4007|4020|4009|4020|4009|4018|4005|0
1624634100000|2021-06-25 15:15:00||4007||4013||4013||4007|0
1624634400000|2021-06-25 15:20:00|4021|4011|4027|4014|4027|4014|4021|4011|250
1624634700000|2021-06-25 15:25:00|4025|4015|4025|4015|4025|4015|4025|4015|0
1624635000000|2021-06-25 15:30:00||4014||4018||4018||4014|0
1624635300000|2021-06-25 15:35:00|4027|4019|4027|4021|4027|4021|4027|4016|113
1624635600000|2021-06-25 15:40:00|4028|4019|4024|4015|4030|4019|4024|4015|100
1624636200000|2021-06-25 15:50:00|4026|4018|4028|4018|4028|4018|4026|4018|0
1624636500000|2021-06-25 15:55:00|4030|4020|4027|4011|4030|4020|4027|4011|0
1624636800000|2021-06-25 16:00:00||4014||4014||4021||4011|3500
1624637100000|2021-06-25 16:05:00|4028|4015|4027|4012|4030|4015|4025|4012|0
1624637400000|2021-06-25 16:10:00|4025||4023||4025||4023||0
1624637700000|2021-06-25 16:15:00|4020|4015|4020|4011|4020|4015|4020|4011|0
1624638000000|2021-06-25 16:20:00|4018|4012|4015|4011|4022|4012|4015|4011|259
1624638300000|2021-06-25 16:25:00|4018|4007|4014|4000|4019|4007|4014|3999|100
1624638600000|2021-06-25 16:30:00|4016|3999|4015|4000|4016|4000|4015|3999|0
1624638900000|2021-06-25 16:35:00|4020|4005|4021|4005|4021|4005|4010|4005|600
1624639200000|2021-06-25 16:40:00|4022|4007|4023|4010|4023|4010|4022|4007|0
1624639500000|2021-06-25 16:45:00|4021|4008|4021|4007|4022|4008|4021|4007|0
1624639800000|2021-06-25 16:50:00|4020|4010|4020|4007|4021|4010|4020|4007|0
1624640100000|2021-06-25 16:55:00|4021||4021||4021||4021||0
1624640400000|2021-06-25 17:00:00|4023|4010|4020|4007|4023|4010|4020|4007|0
1624640700000|2021-06-25 17:05:00|4022|4010|4020|4007|4022|4010|4020|4007|0
1624641000000|2021-06-25 17:10:00||4005||4007||4007||4002|0
1624641300000|2021-06-25 17:15:00|4019||4019||4019||4016||0
1624641600000|2021-06-25 17:20:00|4020|4010|4021|4010|4021|4010|4020|4010|0
1624641900000|2021-06-25 17:25:00|4023|4012|4021|4012|4023|4013|4020|4012|0
1624642200000|2021-06-25 17:30:00|4020|4005|4017|4006|4020|4009|4014|4001|100
1624642500000|2021-06-25 17:35:00|4016|4001|4016|4003|4016|4006|4016|4001|0
1624642800000|2021-06-25 17:40:00|4014|3998|4015|4000|4015|4000|4005|3998|0
1624643100000|2021-06-25 17:45:00|4016|4001|4014|4001|4016|4001|4014|4000|0
1624643400000|2021-06-25 17:50:00|4013|4006|4013|4001|4014|4006|4012|4001|0
1624643700000|2021-06-25 17:55:00|4014|4004|4015|4004|4015|4004|4013|4004|0
1624644000000|2021-06-25 18:00:00|4013|4005|4012|4001|4015|4005|4012|4001|100
1624644300000|2021-06-25 18:05:00|4013|4004|4014|4001|4014|4004|4013|4001|0
1624644600000|2021-06-25 18:10:00|4013|4004|4015|4004|4015|4004|4013|4001|0
1624644900000|2021-06-25 18:15:00|4014|4001|4014|4004|4014|4004|4014|4001|0
1624645200000|2021-06-25 18:20:00|4015|4005|4015|4002|4015|4005|4014|4002|760
1624645500000|2021-06-25 18:25:00|4014|4005|4014|4002|4015|4005|4014|4002|600
1624645800000|2021-06-25 18:30:00||4005||4002||4005||4002|0
1624646100000|2021-06-25 18:35:00|4015|4001|4016|4007|4016|4007|4015|4001|0
1624646400000|2021-06-25 18:40:00|4017|4004|4017|4005|4017|4005|4017|4002|0
1624646700000|2021-06-25 18:45:00|4015||4016||4017||4015||0
1624647300000|2021-06-25 18:55:00|4010||4015||4016||4010||200
1624647600000|2021-06-25 19:00:00|4016|4007|4025|4010|4025|4010|4016|4005|200
1624647900000|2021-06-25 19:05:00|4022||4021||4025||4021||0
1624648200000|2021-06-25 19:10:00|4020|4007|4021|4010|4021|4010|4020|4007|0
1624648500000|2021-06-25 19:15:00|4020|4007|4021|4012|4022|4012|4020|4007|0
1624648800000|2021-06-25 19:20:00|4022||4021||4022||4020||0
1624649100000|2021-06-25 19:25:00|4020||4020||4021||4020||0
1624649400000|2021-06-25 19:30:00|4016|4009|4016|4002|4016|4009|4013|4002|1200
1624649700000|2021-06-25 19:35:00||4005||4002||4005||4002|0
1624650000000|2021-06-25 19:40:00|4010|3999|4010|3999|4010|3999|4010|3999|100
1624650300000|2021-06-25 19:45:00||3997||3996||3997||3996|200
1624650600000|2021-06-25 19:50:00|3999|3995|3999|3990|4005|3995|3999|3990|0
1624650900000|2021-06-25 19:55:00|3997|3991|3997|3983|3997|3991|3997|3983|400
1624887000000|2021-06-28 13:30:00|4012|4000|4029|4003|4040|4003|4012|4000|0
1624887300000|2021-06-28 13:35:00|4030|4008|4034|4017|4035|4020|4030|4008|0
1624887600000|2021-06-28 13:40:00|4032|4027|4025|4010|4035|4027|4019|4008|0
1624887900000|2021-06-28 13:45:00|4024|4011|4025|4012|4025|4012|4024|4011|0
1624888200000|2021-06-28 13:50:00|4023|4008|4022|4003|4025|4008|4018|4003|0
1624888500000|2021-06-28 13:55:00|4023|4005|4025|4010|4025|4010|4015|4005|947
1624888800000|2021-06-28 14:00:00|4027|4011|4038|4026|4040|4030|4027|4011|297
1624889100000|2021-06-28 14:05:00|4040|4033|4047|4033|4047|4033|4040|4033|564
1624889400000|2021-06-28 14:10:00|4045|4034|4039|4033|4049|4035|4039|4033|100
1624889700000|2021-06-28 14:15:00|4040|4026|4048|4031|4048|4032|4039|4026|0
1624890000000|2021-06-28 14:20:00|4047|4034|4050|4037|4050|4038|4045|4034|0
1624890300000|2021-06-28 14:25:00|4045|4039|4050|4042|4050|4042|4045|4039|100
1624890600000|2021-06-28 14:30:00|4053|4043|4056|4044|4063|4053|4053|4041|3433
1624890900000|2021-06-28 14:35:00|4054|4040|4050|4037|4054|4044|4050|4037|0
1624891200000|2021-06-28 14:40:00|4047|4034|4045|4034|4047|4036|4042|4034|0
1624891500000|2021-06-28 14:45:00|4042|4031|4039|4024|4042|4031|4031|4022|0
1624891800000|2021-06-28 14:50:00|4040|4027|4040|4028|4040|4028|4040|4024|0
1624892100000|2021-06-28 14:55:00||4032||4038||4038||4029|100
1624892400000|2021-06-28 15:00:00|4041|4035|4044|4035|4044|4036|4041|4035|113
1624892700000|2021-06-28 15:05:00||4036||4035||4036||4035|0
1624893000000|2021-06-28 15:10:00|4045|4036|4053|4031|4054|4040|4045|4031|0
1624893300000|2021-06-28 15:15:00||4025||4027||4027||4025|4200
1624893600000|2021-06-28 15:20:00|4050|4032|4050|4040|4050|4040|4050|4027|0
1624894200000|2021-06-28 15:30:00|4048||4045||4048||4045||4635
1624894500000|2021-06-28 15:35:00|4043|4025|4041|4025|4043|4025|4041|4025|300
1624894800000|2021-06-28 15:40:00|4038|4027|4038|4027|4038|4027|4038|4027|0
1624895100000|2021-06-28 15:45:00|4036|4025|4035|4025|4036|4036|4035|4025|457
1624895400000|2021-06-28 15:50:00|4034||4036||4037||4034||0
1624895700000|2021-06-28 15:55:00|4037|4018|4033|4018|4037|4018|4033|4018|0
1624896000000|2021-06-28 16:00:00|4037|4017|4031|4016|4037|4017|4031|4016|100
1624896300000|2021-06-28 16:05:00||4018||4018||4018||4018|0
1624896600000|2021-06-28 16:10:00||4016||4016||4016||4016|0
1624896900000|2021-06-28 16:15:00|4028|4020|4031|4020|4033|4020|4028|4020|0
1624897200000|2021-06-28 16:20:00|4032||4037||4037||4031||0
1624897500000|2021-06-28 16:25:00|4033||4033||4037||4033||998
1624897800000|2021-06-28 16:30:00|4027|4019|4033|4020|4033|4020|4027|4016|0
1624898100000|2021-06-28 16:35:00|4037||4037||4037||4033||0
1624898400000|2021-06-28 16:40:00|4033|4021|4033|4021|4037|4021|4033|4021|0
1624898700000|2021-06-28 16:45:00|4037||4037||4037||4033||0
1624899600000|2021-06-28 17:00:00|4036|4019|4031|4021|4036|4021|4031|4019|0
1624899900000|2021-06-28 17:05:00|4030|4019|4030|4019|4030|4021|4030|4019|0
1624900200000|2021-06-28 17:10:00|4029|4016|4022|4009|4029|4019|4022|4009|100
1624900500000|2021-06-28 17:15:00||4010||4014||4015||4009|0
1624900800000|2021-06-28 17:20:00||4009||4009||4009||4009|0
1624901100000|2021-06-28 17:25:00|4018||4018||4018||4018||0
1624901400000|2021-06-28 17:30:00|4017|4000|4022|4003|4022|4003|4017|4000|0
1624901700000|2021-06-28 17:35:00||4004||4005||4005||4004|0
1624902600000|2021-06-28 17:50:00||4006||4006||4006||4006|0
1624903200000|2021-06-28 18:00:00||4007||4007||4007||4007|0
1624903500000|2021-06-28 18:05:00|4023||4022||4027||4022||0
1624903800000|2021-06-28 18:10:00|4025||4025||4025||4025||0
1624904100000|2021-06-28 18:15:00|4032|4008|4032|4021|4033|4021|4032|4008|0
1624904400000|2021-06-28 18:20:00|4031|4018|4030|4018|4032|4018|4030|4014|0
1624904700000|2021-06-28 18:25:00|4028|4014|4028|4018|4030|4018|4021|4012|229
1624905000000|2021-06-28 18:30:00|4025|4015|4026|4016|4028|4016|4025|4009|0
1624905300000|2021-06-28 18:35:00|4028|4017|4027|4009|4028|4017|4026|4009|0
1624905600000|2021-06-28 18:40:00|4028||4020||4029||4020||0
1624905900000|2021-06-28 18:45:00|4029||4028||4029||4028||0
1624906200000|2021-06-28 18:50:00|4029|4011|4028|4014|4029|4014|4028|4011|0
1624906500000|2021-06-28 18:55:00|4029||4031||4031||4028||0
1624906800000|2021-06-28 19:00:00|4032||4030||4034||4030||0
1624907100000|2021-06-28 19:05:00|4031||4028||4033||4028||1100
1624907400000|2021-06-28 19:10:00||4011||4014||4014||4011|0
1624907700000|2021-06-28 19:15:00|4029|4015|4029|4015|4029|4015|4029|4011|0
1624908000000|2021-06-28 19:20:00|4030|4016|4030|4020|4030|4020|4029|4016|200
1624908300000|2021-06-28 19:25:00|4031|4022|4030|4025|4033|4025|4030|4022|0
1624908600000|2021-06-28 19:30:00|4032||4031||4032||4028||0
1624908900000|2021-06-28 19:35:00|4034|3999|4035|4000|4035|4000|4034|3999|0
1624909200000|2021-06-28 19:40:00|4034|3999|4035|4000|4035|4000|4034|3999|0
1624909500000|2021-06-28 19:45:00|4034|3999|4035|4000|4035|4000|4034|3999|0
1624909800000|2021-06-28 19:50:00|4034|3999|4034|3998|4035|4000|4034|3998|0
1624910100000|2021-06-28 19:55:00|4035|3999|4040|3999|4040|3999|4029|3998|371
1624973400000|2021-06-29 13:30:00|4040|4033|4049|4027|4049|4033|4040|4017|0
1624973700000|2021-06-29 13:35:00|4050|4029|4050|4035|4050|4035|4050|4029|0
1624974000000|2021-06-29 13:40:00|4045||4049||4050||4045||240
1624974300000|2021-06-29 13:45:00|4050|4036|4050|4036|4050|4036|4050|4036|0
1624974600000|2021-06-29 13:50:00|4051|4037|4063|4049|4063|4049|4051|4037|990
1624974900000|2021-06-29 13:55:00|4060|4047|4060|4050|4060|4050|4055|4047|0
1624975200000|2021-06-29 14:00:00|4055|4047|4055|4039|4060|4047|4051|4035|100
1624975500000|2021-06-29 14:05:00|4053|4036|4045|4035|4053|4036|4045|4035|0
1624975800000|2021-06-29 14:10:00|4047|4032|4033|4017|4047|4032|4033|4012|444
1624976100000|2021-06-29 14:15:00|4030|4018|4030|4015|4031|4018|4030|4012|0
1624976400000|2021-06-29 14:20:00|4031|4012|4029|4020|4031|4020|4025|4012|0
1624976700000|2021-06-29 14:25:00|4026|4012|4029|4012|4029|4012|4019|4012|300
1624977000000|2021-06-29 14:30:00|4030|4018|4027|4019|4030|4019|4027|4018|0
1624977300000|2021-06-29 14:35:00|4025|4012|4024|4012|4027|4017|4024|4012|0
1624977600000|2021-06-29 14:40:00|4025||4024||4025||4024||0
1624977900000|2021-06-29 14:45:00|4025||4024||4027||4024||0
1624978200000|2021-06-29 14:50:00|4025||4024||4025||4024||0
1624978500000|2021-06-29 14:55:00|4025|4003|4020|4003|4025|4003|4020|4003|200
1624978800000|2021-06-29 15:00:00|4015|4005|4016|4003|4020|4005|4015|4003|500
1624979100000|2021-06-29 15:05:00|4010|4005|4017|4003|4017|4012|4010|4003|0
1624979700000|2021-06-29 15:15:00||4005||4005||4005||4003|0
1624980000000|2021-06-29 15:20:00|4018|4003|4017|4003|4020|4003|4017|4003|0
1624980300000|2021-06-29 15:25:00|4016||4016||4016||4016||0
1624980600000|2021-06-29 15:30:00|4014||4010||4014||4010||0
1624981200000|2021-06-29 15:40:00|4009|4002|4005|4000|4009|4002|4005|4000|0
1624981500000|2021-06-29 15:45:00|4006||4002||4006||4002||0
1624981800000|2021-06-29 15:50:00|4003||4004||4004||4002||0
1624982100000|2021-06-29 15:55:00|4005||4010||4010||4005||0
1624982400000|2021-06-29 16:00:00|4006||4010||4010||4006||0
1624984500000|2021-06-29 16:35:00|4008||4010||4010||4008||0
1624984800000|2021-06-29 16:40:00|4005||4010||4010||4005||278
1624985100000|2021-06-29 16:45:00|4008||4008||4008||4008||0
1624985400000|2021-06-29 16:50:00|4010||4013||4013||4010||0
1624985700000|2021-06-29 16:55:00|4010||4010||4010||4010||0
1624986300000|2021-06-29 17:05:00|4011||4013||4013||4011||0
1624986600000|2021-06-29 17:10:00|4015||4011||4015||4011||0
1624986900000|2021-06-29 17:15:00|4010||4008||4010||4008||0
1624987200000|2021-06-29 17:20:00|4011||4011||4011||4011||0
1624987500000|2021-06-29 17:25:00|4015||4015||4017||4015||100
1624987800000|2021-06-29 17:30:00|4016|4001|4015|4001|4017|4001|4015|4001|0
1624989000000|2021-06-29 17:50:00|4013||4008||4015||4008||0
1624989300000|2021-06-29 17:55:00|4010||4013||4015||4010||461
1624989600000|2021-06-29 18:00:00|4010|4000|4006|4000|4011|4000|4006|4000|0
1624989900000|2021-06-29 18:05:00|4007||4008||4008||4004||0
1624990500000|2021-06-29 18:15:00|4007|3997|4000|3990|4007|3997|4000|3990|229
1624990800000|2021-06-29 18:20:00|4003|3992|4006|3995|4006|3995|4003|3992|110
1624991400000|2021-06-29 18:30:00|4007||4005||4007||4005||171
1624991700000|2021-06-29 18:35:00|4003|3992|4000|3990|4003|3992|4000|3990|240
1624992000000|2021-06-29 18:40:00|||||||||100
1624992300000|2021-06-29 18:45:00|3997|3987|3990|3981|3997|3987|3990|3981|276
1624992600000|2021-06-29 18:50:00|3988|3982|3988|3985|3988|3985|3988|3981|0
1624992900000|2021-06-29 18:55:00|3990||3990||3990||3990||948
1624993200000|2021-06-29 19:00:00|3993|3986|3999|3986|3999|3986|3993|3985|350
1624993800000|2021-06-29 19:10:00|4000|3990|4001|3990|4001|3990|4000|3990|300
1624994100000|2021-06-29 19:15:00|4000||4000||4001||4000||0
1624994400000|2021-06-29 19:20:00|||||||||100
1624995000000|2021-06-29 19:30:00||3987||3990||3990||3987|0
1624995600000|2021-06-29 19:40:00||3987||3990||3990||3987|100
1624995900000|2021-06-29 19:45:00||3988||3988||3988||3988|0
1624996200000|2021-06-29 19:50:00||3990||3990||3990||3990|0
1624996500000|2021-06-29 19:55:00||3993||3990||3993||3990|400
1625059800000|2021-06-30 13:30:00|3980|3970|3944|3930|3996|3970|3944|3930|3373
1625060100000|2021-06-30 13:35:00|3939|3931|3958|3935|3963|3947|3935|3931|403
1625060400000|2021-06-30 13:40:00|3959|3937|3967|3941|3967|3947|3959|3937|0
1625060700000|2021-06-30 13:45:00|3968|3947|3950|3938|3969|3947|3948|3938|0
1625061000000|2021-06-30 13:50:00|3956|3940|3957|3941|3959|3941|3950|3932|0
1625061300000|2021-06-30 13:55:00|3959|3943|3960|3941|3963|3943|3959|3941|1500
1625061600000|2021-06-30 14:00:00|3961|3943|3962|3943|3962|3943|3961|3943|0
1625061900000|2021-06-30 14:05:00|3961|3941|3956|3943|3961|3943|3956|3941|0
1625062200000|2021-06-30 14:10:00|3957|3941|3950|3941|3957|3941|3950|3935|0
1625062500000|2021-06-30 14:15:00||3938||3941||3941||3938|0
1625062800000|2021-06-30 14:20:00|3953||3958||3958||3953||0
1625063100000|2021-06-30 14:25:00|3959|3944|3962|3947|3962|3947|3955|3941|0
1625063400000|2021-06-30 14:30:00|3967|3950|3970|3950|3970|3950|3967|3950|0
1625063700000|2021-06-30 14:35:00|3969||3963||3969||3963||0
1625064300000|2021-06-30 14:45:00||3952||3955||3955||3952|0
1625064600000|2021-06-30 14:50:00|||||||||100
1625064900000|2021-06-30 14:55:00|3969|3956|3969|3960|3969|3960|3969|3956|0
1625065200000|2021-06-30 15:00:00|3972|3961|3982|3966|3985|3966|3972|3960|0
1625065500000|2021-06-30 15:05:00|3985|3968|3988|3969|3989|3969|3983|3968|0
1625065800000|2021-06-30 15:10:00|3983|3975|3987|3969|3987|3975|3981|3967|0
1625066100000|2021-06-30 15:15:00|3986|3971|3989|3974|3989|3974|3986|3971|0
1625066400000|2021-06-30 15:20:00|3991|3975|3992|3975|3994|3982|3989|3975|0
1625066700000|2021-06-30 15:25:00|3990||3992||3992||3990||0
1625067000000|2021-06-30 15:30:00|3993||3993||3993||3993||0
1625067300000|2021-06-30 15:35:00|3994||3994||3994||3990||0
1625067600000|2021-06-30 15:40:00|3993|3980|3990|3975|3993|3980|3990|3975|0
1625067900000|2021-06-30 15:45:00|3989|3972|3985|3975|3990|3975|3985|3972|0
1625068200000|2021-06-30 15:50:00|3986|3978|3990|3977|3990|3978|3985|3975|0
1625068500000|2021-06-30 15:55:00|3992|3980|3990|3980|3992|3980|3987|3977|0
1625068800000|2021-06-30 16:00:00|3992||3988||3992||3988||0
1625069100000|2021-06-30 16:05:00|3990|3977|3990|3982|3993|3982|3988|3977|0
1625069700000|2021-06-30 16:15:00||3983||3986||3986||3983|0
1625070000000|2021-06-30 16:20:00||3987||3982||3987||3982|203
1625070300000|2021-06-30 16:25:00||3979||3975||3979||3973|400
1625070600000|2021-06-30 16:30:00|3989|3977|3990|3977|3990|3977|3989|3975|0
1625070900000|2021-06-30 16:35:00|3989|3980|3989|3975|3989|3980|3989|3975|0
1625071200000|2021-06-30 16:40:00|3990||3990||3990||3990||0
1625071500000|2021-06-30 16:45:00|3989||3989||3989||3989||0
1625071800000|2021-06-30 16:50:00||3977||3977||3977||3977|0
1625072100000|2021-06-30 16:55:00|3985|3975|3985|3975|3988|3977|3985|3975|0
1625072400000|2021-06-30 17:00:00|3988|3977|3989|3977|3989|3980|3985|3975|0
1625072700000|2021-06-30 17:05:00|3987|3980|3989|3980|3989|3980|3987|3980|0
1625073000000|2021-06-30 17:10:00|3984||3990||3990||3984||0
1625073600000|2021-06-30 17:20:00|3988||3988||3990||3988||0
1625073900000|2021-06-30 17:25:00|3990||3988||3990||3988||0
1625074500000|2021-06-30 17:35:00|3985|3979|3985|3979|3985|3979|3985|3979|135
1625075100000|2021-06-30 17:45:00|3984|3977|3984|3972|3984|3977|3984|3972|150
1625075400000|2021-06-30 17:50:00|3989|3975|3988|3975|3989|3975|3985|3975|0
1625075700000|2021-06-30 17:55:00|3985||3985||3985||3982||0
1625076300000|2021-06-30 18:05:00|3983|3974|3979|3967|3983|3974|3979|3965|0
1625076600000|2021-06-30 18:10:00||3965||3966||3966||3965|0
1625076900000|2021-06-30 18:15:00||3968||3968||3968||3968|0
1625077200000|2021-06-30 18:20:00|3978||3978||3978||3978||0
1625077800000|2021-06-30 18:30:00|3980|3970|3979|3970|3980|3970|3972|3970|100
1625078100000|2021-06-30 18:35:00|3980|3972|3980|3972|3980|3972|3980|3970|0
1625078400000|2021-06-30 18:40:00||3970||3972||3972||3970|0
1625078700000|2021-06-30 18:45:00|3979|3970|3979|3972|3979|3972|3979|3969|0
1625079000000|2021-06-30 18:50:00|3980|3969|3980|3972|3980|3972|3979|3969|0
1625079600000|2021-06-30 19:00:00||3975||3975||3975||3975|0
1625079900000|2021-06-30 19:05:00|||||||||100
1625081400000|2021-06-30 19:30:00|3979|3972|3977|3968|3980|3972|3977|3964|0
1625082000000|2021-06-30 19:40:00||3969||3971||3972||3965|0
1625082300000|2021-06-30 19:45:00|3980|3968|3980|3970|3980|3972|3980|3968|0
1625082600000|2021-06-30 19:50:00|3975|3971|3975|3970|3975|3971|3975|3965|0
1625082900000|2021-06-30 19:55:00|3978|3971|3980|3967|3980|3971|3978|3967|399
1625146200000|2021-07-01 13:30:00|4000|3972|3985|3955|4000|3975|3985|3954|0
1625146500000|2021-07-01 13:35:00|3983|3950|3970|3962|3983|3962|3970|3950|100
1625146800000|2021-07-01 13:40:00|3982|3961|3987|3970|3987|3970|3982|3961|324
1625147100000|2021-07-01 13:45:00|3983|3967|3980|3965|3983|3970|3980|3965|0
1625147400000|2021-07-01 13:50:00|3975||3970||3975||3970||300
1625147700000|2021-07-01 13:55:00|3968|3960|3966|3950|3968|3960|3954|3948|1244
1625148000000|2021-07-01 14:00:00|3960|3949|3969|3954|3969|3954|3960|3948|0
1625148300000|2021-07-01 14:05:00|3970|3952|3975|3959|3977|3959|3970|3952|0
1625148600000|2021-07-01 14:10:00|3979|3962|3978|3962|3979|3962|3978|3962|0
1625148900000|2021-07-01 14:15:00|3980|3963|3975|3963|3981|3963|3975|3963|0
1625149500000|2021-07-01 14:25:00|3980|3964|3979|3964|3980|3969|3975|3964|100
1625149800000|2021-07-01 14:30:00|3978|3969|3971|3964|3978|3969|3971|3957|0
1625150100000|2021-07-01 14:35:00|3978||3977||3981||3977||100
1625150400000|2021-07-01 14:40:00|3979|3966|3977|3964|3979|3966|3977|3963|0
1625150700000|2021-07-01 14:45:00|3975|3963|3970|3960|3976|3964|3970|3955|200
1625151000000|2021-07-01 14:50:00|3968|3955|3968|3955|3968|3958|3964|3955|0
1625151300000|2021-07-01 14:55:00|3967||3967||3967||3967||0
1625151600000|2021-07-01 15:00:00|3962||3965||3966||3962||0
1625151900000|2021-07-01 15:05:00|3962||3960||3962||3960||0
1625152200000|2021-07-01 15:10:00|3958|3950|3955|3935|3958|3950|3955|3935|362
1625152500000|2021-07-01 15:15:00||3936||3932||3940||3932|600
1625152800000|2021-07-01 15:20:00|3953|3926|3937|3926|3953|3926|3937|3926|100
1625153100000|2021-07-01 15:25:00|3939|3930|3946|3930|3949|3930|3939|3926|0
1625153400000|2021-07-01 15:30:00|3949|3933|3949|3933|3949|3933|3945|3933|100
1625153700000|2021-07-01 15:35:00|3951|3938|3954|3938|3954|3938|3951|3938|0
1625154000000|2021-07-01 15:40:00|3950||3952||3952||3950||0
1625154300000|2021-07-01 15:45:00|3950||3956||3956||3950||0
1625154600000|2021-07-01 15:50:00|3958|3939|3962|3947|3962|3947|3957|3939|0
1625154900000|2021-07-01 15:55:00|3960|3941|3957|3941|3960|3941|3957|3941|0
1625156100000|2021-07-01 16:15:00|3956||3955||3957||3955||0
1625156400000|2021-07-01 16:20:00|3957||3953||3957||3950||0
1625156700000|2021-07-01 16:25:00|3954|3945|3956|3945|3956|3945|3954|3945|100
1625157000000|2021-07-01 16:30:00|3957||3957||3957||3957||0
1625157300000|2021-07-01 16:35:00|3950|3941|3950|3941|3950|3941|3950|3939|0
1625157600000|2021-07-01 16:40:00|3951||3950||3951||3950||0
1625157900000|2021-07-01 16:45:00|3949||3949||3949||3949||0
1625158200000|2021-07-01 16:50:00||3934||3934||3934||3934|0
1625158500000|2021-07-01 16:55:00|3946|3935|3949|3935|3949|3935|3946|3935|0
1625158800000|2021-07-01 17:00:00|3945||3949||3949||3945||0
1625159100000|2021-07-01 17:05:00|3950|3936|3950|3938|3951|3938|3950|3936|0
1625159400000|2021-07-01 17:10:00||3940||3938||3940||3936|0
1625160000000|2021-07-01 17:20:00|3949|3940|3953|3940|3953|3940|3949|3940|0
1625160300000|2021-07-01 17:25:00|3954||3955||3955||3954||0
1625160600000|2021-07-01 17:30:00|3956|3943|3957|3943|3957|3943|3956|3943|0
1625160900000|2021-07-01 17:35:00|3959|3945|3959|3945|3959|3945|3957|3945|0
1625161200000|2021-07-01 17:40:00|3958||3957||3958||3957||0
1625161500000|2021-07-01 17:45:00|3956||3955||3956||3955||0
1625161800000|2021-07-01 17:50:00|3950|3944|3952|3940|3952|3944|3950|3940|0
1625162100000|2021-07-01 17:55:00|3953||3956||3956||3953||0
1625162400000|2021-07-01 18:00:00|3945||3956||3956||3945||391
1625162700000|2021-07-01 18:05:00|3957||3957||3957||3957||0
1625163600000|2021-07-01 18:20:00|3958|3941|3960|3943|3960|3943|3957|3941|0
1625163900000|2021-07-01 18:25:00|3961|3944|3962|3944|3962|3944|3961|3944|0
1625164200000|2021-07-01 18:30:00|3963|3946|3963|3950|3963|3950|3963|3946|0
1625166900000|2021-07-01 19:15:00||3956||3958||3958||3956|0
1625167500000|2021-07-01 19:25:00||3950||3950||3950||3950|500
1625167800000|2021-07-01 19:30:00||3951||3951||3951||3951|0
1625168400000|2021-07-01 19:40:00||3956||3956||3956||3956|0
1625168700000|2021-07-01 19:45:00||3951||3951||3951||3951|0
1625169000000|2021-07-01 19:50:00|3960|3946|3960|3951|3962|3951|3960|3946|0
1625169300000|2021-07-01 19:55:00|3961||3963||3963||3957||0
1625232600000|2021-07-02 13:30:00|3970|3967|3989|3970|3989|3970|3970|3956|100
1625232900000|2021-07-02 13:35:00|3990|3971|4000|3987|4000|3987|3990|3971|0
1625233200000|2021-07-02 13:40:00|3999|3981|3992|3972|3999|3981|3990|3972|0
1625233800000|2021-07-02 13:50:00|3985|3973|3985|3958|3992|3973|3985|3958|100
1625234100000|2021-07-02 13:55:00|3981|3955|3969|3952|3981|3957|3966|3952|1000
1625234400000|2021-07-02 14:00:00|3968|3951|3966|3955|3972|3955|3966|3951|100
1625234700000|2021-07-02 14:05:00|3967|3951|3965|3951|3971|3956|3965|3948|0
1625235000000|2021-07-02 14:10:00|3964||3964||3964||3964||0
1625235300000|2021-07-02 14:15:00|3963||3966||3966||3963||0
1625235600000|2021-07-02 14:20:00|3965||3965||3965||3965||0
1625235900000|2021-07-02 14:25:00|3967|3955|3965|3955|3969|3955|3965|3955|0
1625236200000|2021-07-02 14:30:00|3958|3952|3955|3940|3958|3952|3955|3937|100
1625236500000|2021-07-02 14:35:00|3954|3937|3953|3940|3955|3940|3951|3937|0
1625236800000|2021-07-02 14:40:00|3950|3942|3952|3937|3952|3942|3950|3937|0
1625237100000|2021-07-02 14:45:00||3940||3940||3940||3937|0
1625237400000|2021-07-02 14:50:00||3939||3940||3940||3939|0
1625237700000|2021-07-02 14:55:00||3941||3940||3941||3939|0
1625238000000|2021-07-02 15:00:00||3941||3941||3941||3941|0
1625238300000|2021-07-02 15:05:00|3955|3939|3955|3941|3955|3941|3955|3939|0
1625238600000|2021-07-02 15:10:00|3948|3942|3952|3943|3957|3943|3948|3942|500
1625238900000|2021-07-02 15:15:00|3955|3941|3952|3940|3955|3943|3952|3940|0
1625239200000|2021-07-02 15:20:00|3949||3949||3949||3949||0
1625239500000|2021-07-02 15:25:00||3939||3939||3939||3939|0
1625239800000|2021-07-02 15:30:00|3940|3937|3948|3940|3949|3940|3940|3931|487
1625240100000|2021-07-02 15:35:00||3937||3937||3940||3930|1898
1625240400000|2021-07-02 15:40:00|3949||3951||3951||3949||1400
1625240700000|2021-07-02 15:45:00||3942||3947||3947||3942|0
1625241000000|2021-07-02 15:50:00|3956||3956||3956||3951||0
1625241300000|2021-07-02 15:55:00|3955||3955||3955||3955||0
1625241600000|2021-07-02 16:00:00|3957||3957||3957||3953||0
1625241900000|2021-07-02 16:05:00|3953|3944|3950|3936|3957|3944|3950|3936|100
1625242500000|2021-07-02 16:15:00||3933||3933||3938||3933|0
1625243100000|2021-07-02 16:25:00|3946||3945||3946||3945||0
1625243400000|2021-07-02 16:30:00|3942|3930|3944|3930|3944|3930|3933|3927|641
1625243700000|2021-07-02 16:35:00|3942||3942||3942||3942||0
1625244000000|2021-07-02 16:40:00||3932||3930||3932||3929|0
1625244300000|2021-07-02 16:45:00|3944||3942||3944||3942||0
1625244600000|2021-07-02 16:50:00|3943||3942||3944||3942||0
1625244900000|2021-07-02 16:55:00|3943||3939||3946||3936||0
1625245200000|2021-07-02 17:00:00|3936|3933|3944|3934|3946|3934|3936|3933|100
1625245500000|2021-07-02 17:05:00|3945||3945||3947||3945||0
1625245800000|2021-07-02 17:10:00|3946|3935|3948|3935|3949|3935|3945|3935|0
1625246100000|2021-07-02 17:15:00|3949||3948||3949||3948||0
1625246400000|2021-07-02 17:20:00|3949||3949||3949||3939||300
1625246700000|2021-07-02 17:25:00|3948||3947||3949||3947||0
1625247000000|2021-07-02 17:30:00|3948|3938|3948|3938|3949|3938|3945|3938|0
1625247300000|2021-07-02 17:35:00|3947||3947||3947||3946||0
1625247600000|2021-07-02 17:40:00|3948||3946||3948||3946||0
1625248200000|2021-07-02 17:50:00|3943|3935|3943|3935|3945|3935|3943|3931|401
1625248500000|2021-07-02 17:55:00|3942||3941||3944||3941||0
1625249100000|2021-07-02 18:05:00||3932||3931||3932||3929|472
1625249400000|2021-07-02 18:10:00|3945|3932|3945|3932|3946|3932|3945|3932|0
1625249700000|2021-07-02 18:15:00|3947||3947||3947||3947||0
1625250000000|2021-07-02 18:20:00|3949|3940|3949|3940|3949|3940|3949|3940|0
1625250300000|2021-07-02 18:25:00|3950||3950||3950||3950||0
1625250900000|2021-07-02 18:35:00|3947|3937|3947|3940|3947|3940|3947|3937|0
1625251200000|2021-07-02 18:40:00|3948|3937|3947|3937|3948|3937|3947|3937|0
1625251500000|2021-07-02 18:45:00|3948|3940|3948|3940|3949|3940|3948|3940|0
1625251800000|2021-07-02 18:50:00||3937||3937||3937||3937|0
1625252100000|2021-07-02 18:55:00|3947|3940|3947|3937|3948|3940|3947|3937|0
1625252700000|2021-07-02 19:05:00|3945|3938|3945|3938|3945|3938|3945|3938|0
1625253000000|2021-07-02 19:10:00|3944|3941|3946|3941|3948|3941|3944|3941|0
1625253300000|2021-07-02 19:15:00|3947||3949||3949||3947||0
1625253900000|2021-07-02 19:25:00|3948|3938|3948|3940|3948|3940|3947|3938|0
1625254200000|2021-07-02 19:30:00||3941||3941||3941||3941|0
1625254500000|2021-07-02 19:35:00|3947|3942|3947|3942|3947|3942|3947|3942|0
1625254800000|2021-07-02 19:40:00|3946|3941|3945|3938|3946|3941|3945|3938|0
1625255100000|2021-07-02 19:45:00|3944||3944||3944||3944||0
1625255400000|2021-07-02 19:50:00|||||||||100
1625255700000|2021-07-02 19:55:00|3941|3937|3940|3928|3941|3937|3939|3928|540
1625578200000|2021-07-06 13:30:00|3929|3906|3920|3905|3929|3907|3910|3905|202
1625578500000|2021-07-06 13:35:00|3917|3907|3906|3900|3918|3907|3905|3900|0
1625578800000|2021-07-06 13:40:00|3907|3897|3897|3875|3907|3897|3897|3875|1463
1625579100000|2021-07-06 13:45:00|3890|3873|3901|3886|3901|3886|3890|3872|0
1625579400000|2021-07-06 13:50:00|3902|3885|3897|3883|3902|3886|3897|3882|0
1625579700000|2021-07-06 13:55:00|3899|3882|3895|3882|3899|3886|3895|3877|0
1625580000000|2021-07-06 14:00:00|3902|3886|3900|3888|3902|3888|3900|3883|0
1625580300000|2021-07-06 14:05:00|3903|3889|3903|3891|3903|3891|3903|3889|0
1625580600000|2021-07-06 14:10:00|3906|3893|3910|3894|3910|3894|3903|3893|0
1625580900000|2021-07-06 14:15:00|3913|3895|3920|3901|3920|3901|3913|3895|100
1625581200000|2021-07-06 14:20:00|3913|3902|3923|3910|3924|3910|3913|3902|100
1625581500000|2021-07-06 14:25:00|3920|3907|3917|3910|3923|3910|3917|3907|0
1625581800000|2021-07-06 14:30:00|3916|3907|3915|3895|3917|3907|3913|3895|724
1625582100000|2021-07-06 14:35:00|3917|3891|3917|3904|3917|3904|3917|3891|300
1625582400000|2021-07-06 14:40:00||3910||3910||3910||3907|0
1625582700000|2021-07-06 14:45:00|3920||3918||3921||3918||1500
1625583000000|2021-07-06 14:50:00|3921||3924||3924||3918||700
1625583300000|2021-07-06 14:55:00|3918||3915||3924||3915||0
1625583600000|2021-07-06 15:00:00|3910|3907|3910|3902|3910|3907|3910|3901|500
1625583900000|2021-07-06 15:05:00|3913|3903|3916|3910|3922|3910|3913|3903|100
1625584200000|2021-07-06 15:10:00||3907||3902||3907||3901|0
1625584500000|2021-07-06 15:15:00||3904||3904||3904||3902|0
1625584800000|2021-07-06 15:20:00|3913|3902|3913|3900|3913|3902|3913|3899|0
1625585100000|2021-07-06 15:25:00||3899||3900||3900||3899|0
1625585700000|2021-07-06 15:35:00|3916|3901|3913|3901|3916|3901|3913|3901|0
1625586000000|2021-07-06 15:40:00|3910||3910||3910||3910||200
1625586300000|2021-07-06 15:45:00|3908|3899|3904|3894|3908|3900|3904|3890|0
1625586600000|2021-07-06 15:50:00|3903|3895|3902|3891|3904|3895|3902|3890|0
1625586900000|2021-07-06 15:55:00|3899|3888|3902|3891|3902|3891|3899|3888|0
1625587200000|2021-07-06 16:00:00|3899|3888|3895|3881|3899|3888|3895|3881|500
1625587500000|2021-07-06 16:05:00|3897|3880|3895|3880|3897|3880|3895|3880|0
1625587800000|2021-07-06 16:10:00|3893|3881|3890|3881|3893|3881|3890|3881|0
1625588100000|2021-07-06 16:15:00|3889|3880|3882|3872|3890|3882|3880|3872|556
1625588400000|2021-07-06 16:20:00|3879|3871|3885|3877|3891|3877|3879|3871|0
1625588700000|2021-07-06 16:25:00|3888|3875|3888|3875|3891|3875|3885|3871|0
1625589000000|2021-07-06 16:30:00|3884|3876|3887|3876|3891|3876|3884|3876|0
1625589300000|2021-07-06 16:35:00|3884||3887||3887||3884||0
1625589600000|2021-07-06 16:40:00|3885||3885||3887||3885||0
1625589900000|2021-07-06 16:45:00|3884|3870|3887|3870|3887|3870|3884|3870|499
1625590200000|2021-07-06 16:50:00||3872||3878||3878||3872|0
1625590500000|2021-07-06 16:55:00|3891|3880|3891|3880|3891|3880|3891|3880|0
1625591100000|2021-07-06 17:05:00||3881||3881||3881||3881|0
1625592000000|2021-07-06 17:20:00|3893|3882|3893|3886|3893|3886|3893|3882|0
1625593200000|2021-07-06 17:40:00|3896||3895||3896||3895||0
1625594100000|2021-07-06 17:55:00|3889||3889||3889||3889||0
1625594400000|2021-07-06 18:00:00|3892||3892||3892||3892||300
1625595000000|2021-07-06 18:10:00|3900||3898||3900||3898||0
1625595300000|2021-07-06 18:15:00|3900|3887|3900|3890|3900|3890|3898|3887|0
1625595600000|2021-07-06 18:20:00|3898||3899||3900||3898||0
1625596500000|2021-07-06 18:35:00|3892||3892||3892||3892||0
1625596800000|2021-07-06 18:40:00|3900||3900||3900||3900||0
1625598600000|2021-07-06 19:10:00||3891||3891||3891||3891|0
1625599200000|2021-07-06 19:20:00|3903|3893|3905|3896|3905|3896|3903|3891|152
1625599500000|2021-07-06 19:25:00|3906||3908||3908||3905||0
1625599800000|2021-07-06 19:30:00|3909|3900|3906|3900|3909|3900|3906|3900|0
1625600100000|2021-07-06 19:35:00|3907||3909||3909||3907||0
1625600400000|2021-07-06 19:40:00|3910|3901|3910|3900|3910|3905|3910|3900|732
1625601300000|2021-07-06 19:55:00|3905|3897|3904|3891|3909|3897|3904|3891|1027
1625664600000|2021-07-07 13:30:00|3910|3902|3911|3902|3915|3902|3910|3902|0
1625664900000|2021-07-07 13:35:00|3908|3901|3900|3890|3909|3901|3900|3890|300
1625665200000|2021-07-07 13:40:00|3903|3891|3897|3892|3906|3895|3897|3891|500
1625665500000|2021-07-07 13:45:00|3900|3893|3903|3892|3903|3893|3898|3892|1500
1625665800000|2021-07-07 13:50:00|3901|3888|3899|3891|3901|3891|3897|3888|200
1625666100000|2021-07-07 13:55:00|3900|3895|3898|3891|3902|3895|3898|3891|250
1625666400000|2021-07-07 14:00:00|3897|3890|3879|3874|3897|3890|3879|3873|532
1625666700000|2021-07-07 14:05:00|3876|3873|3872|3862|3877|3873|3869|3852|1734
1625667000000|2021-07-07 14:10:00|3873|3855|3874|3865|3880|3866|3873|3855|0
1625667300000|2021-07-07 14:15:00|3877|3862|3874|3865|3877|3865|3874|3862|0
1625667600000|2021-07-07 14:20:00|3873|3864|3862|3854|3873|3864|3862|3849|0
1625667900000|2021-07-07 14:25:00|3860|3851|3848|3840|3860|3851|3848|3840|3727
1625668200000|2021-07-07 14:30:00|||||||||100
1625668500000|2021-07-07 14:35:00|3845|3839|3841|3831|3845|3839|3841|3831|200
1625668800000|2021-07-07 14:40:00|3840|3830|3833|3825|3841|3833|3833|3822|200
1625669100000|2021-07-07 14:45:00|3836|3827|3850|3837|3850|3838|3836|3827|1147
1625669400000|2021-07-07 14:50:00|3847|3841|3847|3838|3847|3841|3847|3837|0
1625669700000|2021-07-07 14:55:00|3855|3840|3851|3844|3859|3844|3848|3840|989
1625670000000|2021-07-07 15:00:00|3850|3841|3853|3847|3860|3847|3850|3841|0
1625670300000|2021-07-07 15:05:00|3850|3844|3855|3841|3860|3853|3847|3841|5799
1625670600000|2021-07-07 15:10:00|3852|3838|3848|3840|3852|3840|3848|3836|0
1625670900000|2021-07-07 15:15:00|3851|3841|3854|3845|3855|3845|3851|3841|0
1625671200000|2021-07-07 15:20:00|3851|3846|3851|3846|3851|3846|3851|3841|0
1625671500000|2021-07-07 15:25:00|3854|3848|3854|3843|3854|3848|3854|3841|0
1625671800000|2021-07-07 15:30:00|3851|3842|3851|3843|3851|3843|3851|3842|0
1625672100000|2021-07-07 15:35:00|3854|3845|3862|3851|3864|3851|3854|3845|0
1625672400000|2021-07-07 15:40:00|3864|3857|3864|3856|3864|3858|3864|3851|0
1625672700000|2021-07-07 15:45:00|3862|3853|3870|3862|3874|3862|3862|3852|584
1625673000000|2021-07-07 15:50:00||3866||3859||3866||3859|0
1625673300000|2021-07-07 15:55:00|3867|3861|3867|3859|3867|3861|3867|3859|0
1625673600000|2021-07-07 16:00:00||3863||3863||3863||3863|0
1625673900000|2021-07-07 16:05:00||3860||3860||3862||3860|0
1625674200000|2021-07-07 16:10:00|3870|3861|3870|3861|3870|3861|3870|3860|0
1625674500000|2021-07-07 16:15:00|3867|3860|3865|3855|3867|3860|3865|3854|0
1625674800000|2021-07-07 16:20:00||3860||3855||3860||3855|0
1625675700000|2021-07-07 16:35:00|3868|3856|3868|3858|3868|3858|3868|3856|0
1625676000000|2021-07-07 16:40:00|3865||3865||3865||3865||0
1625676300000|2021-07-07 16:45:00||3859||3859||3859||3859|0
1625676600000|2021-07-07 16:50:00|3863|3858|3863|3859|3863|3859|3863|3858|0
1625677200000|2021-07-07 17:00:00|3861|3858|3861|3854|3861|3858|3861|3854|0
1625677800000|2021-07-07 17:10:00||3852||3854||3854||3852|0
1625678100000|2021-07-07 17:15:00|||||||||100
1625678400000|2021-07-07 17:20:00|3860||3867||3870||3860||380
1625678700000|2021-07-07 17:25:00|3864|3853|3860|3854|3864|3854|3860|3852|0
1625679000000|2021-07-07 17:30:00||3852||3852||3854||3846|0
1625679300000|2021-07-07 17:35:00||3846||3849||3852||3846|0
1625679600000|2021-07-07 17:40:00|3858|3853|3856|3850|3858|3853|3856|3846|0
1625679900000|2021-07-07 17:45:00||3847||3847||3850||3846|0
1625680200000|2021-07-07 17:50:00||3850||3850||3850||3847|0
1625680500000|2021-07-07 17:55:00|3859|3847|3859|3847|3859|3847|3859|3847|0
1625680800000|2021-07-07 18:00:00|3858|3848|3867|3852|3870|3852|3856|3848|439
1625681100000|2021-07-07 18:05:00|3866|3855|3866|3855|3866|3855|3866|3855|0
1625681400000|2021-07-07 18:10:00|3863|3852|3860|3848|3870|3852|3860|3848|0
1625681700000|2021-07-07 18:15:00||3847||3846||3847||3842|0
1625682000000|2021-07-07 18:20:00|3858||3858||3858||3858||0
1625682300000|2021-07-07 18:25:00||3847||3847||3847||3846|0
1625682600000|2021-07-07 18:30:00||3846||3842||3846||3840|0
1625682900000|2021-07-07 18:35:00|3856|3841|3850|3839|3856|3841|3850|3839|0
1625683200000|2021-07-07 18:40:00|3849|3836|3844|3834|3849|3836|3844|3833|100
1625683500000|2021-07-07 18:45:00|3847|3835|3852|3835|3852|3835|3847|3835|538
1625683800000|2021-07-07 18:50:00||3836||3836||3836||3836|0
1625684100000|2021-07-07 18:55:00|3855|3838|3855|3840|3855|3840|3855|3838|0
1625684400000|2021-07-07 19:00:00||3842||3844||3844||3842|0
1625684700000|2021-07-07 19:05:00|3862|3845|3860|3847|3864|3847|3860|3845|0
1625685000000|2021-07-07 19:10:00|3863||3863||3863||3860||0
1625685300000|2021-07-07 19:15:00|3866|3858|3860|3851|3866|3858|3860|3847|0
1625685600000|2021-07-07 19:20:00||3850||3850||3850||3850|0
1625685900000|2021-07-07 19:25:00||3849||3849||3849||3849|0
1625686200000|2021-07-07 19:30:00||3850||3850||3850||3850|0
1625686500000|2021-07-07 19:35:00|3861|3849|3855|3849|3861|3849|3855|3849|100
1625686800000|2021-07-07 19:40:00|3858|3846|3853|3846|3858|3849|3853|3846|0
1625687100000|2021-07-07 19:45:00|3856|3847|3859|3847|3863|3847|3853|3846|100
1625687400000|2021-07-07 19:50:00|3856|3851|3856|3848|3859|3851|3856|3847|0
1625687700000|2021-07-07 19:55:00|3859|3847|3858|3845|3859|3847|3858|3845|100
1625751000000|2021-07-08 13:30:00|3782|3752|3800|3777|3800|3777|3763|3737|765
1625751300000|2021-07-08 13:35:00|3795|3778|3778|3772|3799|3779|3773|3767|0
1625751600000|2021-07-08 13:40:00|3785|3767|3764|3751|3785|3767|3764|3751|2600
1625751900000|2021-07-08 13:45:00|3761|3750|3750|3737|3763|3750|3750|3737|387
1625752200000|2021-07-08 13:50:00|3745|3738|3773|3757|3773|3757|3745|3738|483
1625752500000|2021-07-08 13:55:00|3781|3759|3792|3772|3794|3772|3773|3759|0
1625752800000|2021-07-08 14:00:00|3790|3770|3788|3775|3792|3775|3782|3764|0
1625753100000|2021-07-08 14:05:00|3795|3778|3798|3780|3799|3786|3792|3777|0
1625753400000|2021-07-08 14:10:00|3792|3777|3800|3789|3800|3789|3792|3776|0
1625753700000|2021-07-08 14:15:00|3799|3790|3796|3787|3799|3790|3791|3786|600
1625754000000|2021-07-08 14:20:00|3792|3780|3790|3775|3796|3782|3790|3772|900
1625754300000|2021-07-08 14:25:00|3793|3777|3807|3795|3814|3795|3793|3777|400
1625754600000|2021-07-08 14:30:00|3804|3789|3804|3789|3804|3789|3804|3787|0
1625754900000|2021-07-08 14:35:00|3800|3782|3797|3782|3801|3782|3797|3782|0
1625755200000|2021-07-08 14:40:00|3804|3784|3803|3791|3804|3791|3800|3784|0
1625755500000|2021-07-08 14:45:00|3800|3790|3794|3782|3807|3790|3794|3782|100
1625755800000|2021-07-08 14:50:00|3797|3783|3797|3784|3797|3784|3797|3783|0
1625756100000|2021-07-08 14:55:00|3794|3783|3794|3782|3794|3783|3794|3782|0
1625756400000|2021-07-08 15:00:00||3783||3783||3783||3783|0
1625756700000|2021-07-08 15:05:00|3797|3786|3813|3800|3813|3800|3797|3786|189
1625757000000|2021-07-08 15:10:00|3817|3801|3819|3802|3820|3802|3817|3801|0
1625757300000|2021-07-08 15:15:00|3814|3801|3817|3797|3819|3801|3811|3796|0
1625757600000|2021-07-08 15:20:00|3816|3800|3810|3797|3816|3800|3810|3797|0
1625757900000|2021-07-08 15:25:00|3817|3800|3817|3802|3817|3802|3817|3800|0
1625758500000|2021-07-08 15:35:00|3815|3807|3824|3811|3827|3820|3815|3807|0
1625758800000|2021-07-08 15:40:00|3827|3824|3826|3811|3831|3824|3826|3811|800
1625759100000|2021-07-08 15:45:00||3817||3820||3820||3811|0
1625759400000|2021-07-08 15:50:00|3829|3817|3829|3820|3834|3820|3826|3817|0
1625759700000|2021-07-08 15:55:00|3834|3817|3831|3817|3834|3817|3831|3817|0
1625760000000|2021-07-08 16:00:00|3834||3831||3838||3829||0
1625760300000|2021-07-08 16:05:00|3838|3819|3837|3821|3838|3821|3837|3819|0
1625760900000|2021-07-08 16:15:00||3820||3818||3820||3817|0
1625761500000|2021-07-08 16:25:00|3835|3824|3837|3819|3837|3824|3835|3818|0
1625761800000|2021-07-08 16:30:00||3828||3829||3829||3819|0
1625762400000|2021-07-08 16:40:00|3838|3830|3837|3830|3840|3830|3835|3830|0
1625762700000|2021-07-08 16:45:00|3840|3826|3836|3826|3840|3826|3836|3826|0
1625763300000|2021-07-08 16:55:00|3833|3819|3833|3819|3833|3819|3833|3819|0
1625763600000|2021-07-08 17:00:00|3829|3822|3833|3822|3833|3822|3829|3822|0
1625763900000|2021-07-08 17:05:00|3836|3819|3833|3819|3836|3819|3833|3819|0
1625764200000|2021-07-08 17:10:00|3830|3818|3828|3812|3831|3818|3823|3811|0
1625764500000|2021-07-08 17:15:00|3826||3826||3826||3826||0
1625764800000|2021-07-08 17:20:00|3827||3824||3827||3824||0
1625765100000|2021-07-08 17:25:00|3830||3829||3830||3829||0
1625765400000|2021-07-08 17:30:00|3835|3813|3835|3818|3835|3818|3835|3813|0
1625766000000|2021-07-08 17:40:00|3838|3819|3838|3824|3838|3824|3838|3819|0
1625766300000|2021-07-08 17:45:00|3835||3835||3838||3832||0
1625766600000|2021-07-08 17:50:00|3832|3820|3823|3818|3832|3820|3823|3815|1300
1625766900000|2021-07-08 17:55:00|3820|3819|3830|3822|3834|3826|3820|3819|532
1625767200000|2021-07-08 18:00:00||3821||3822||3822||3819|100
1625767500000|2021-07-08 18:05:00|3835|3821|3835|3818|3836|3821|3835|3818|0
1625768100000|2021-07-08 18:15:00||3820||3820||3820||3820|0
1625768400000|2021-07-08 18:20:00|3833|3818|3822|3812|3833|3818|3822|3809|0
1625768700000|2021-07-08 18:25:00|3825||3825||3825||3822||0
1625769000000|2021-07-08 18:30:00|3822||3822||3822||3822||0
1625769600000|2021-07-08 18:40:00||3811||3811||3811||3811|0
1625769900000|2021-07-08 18:45:00||3810||3802||3810||3802|0
1625770200000|2021-07-08 18:50:00|3821|3810|3817|3802|3821|3810|3817|3802|0
1625770500000|2021-07-08 18:55:00||3804||3807||3807||3802|0
1625770800000|2021-07-08 19:00:00|3820|3810|3820|3810|3820|3810|3820|3810|0
1625771100000|2021-07-08 19:05:00|3817|3809|3817|3807|3817|3809|3817|3807|0
1625771700000|2021-07-08 19:15:00||3806||3807||3807||3806|0
1625772000000|2021-07-08 19:20:00||3809||3809||3812||3807|0
1625772300000|2021-07-08 19:25:00|3820|3811|3817|3811|3820|3811|3817|3811|0
1625772600000|2021-07-08 19:30:00|3820|3812|3823|3815|3829|3815|3820|3812|100
1625772900000|2021-07-08 19:35:00|3824|3816|3830|3817|3833|3817|3824|3816|0
1625773200000|2021-07-08 19:40:00|3826|3816|3823|3812|3826|3816|3823|3812|0
1625773500000|2021-07-08 19:45:00|3824|3811|3820|3807|3824|3811|3820|3802|0
1625773800000|2021-07-08 19:50:00||3804||3807||3807||3802|0
1625774100000|2021-07-08 19:55:00|3823|3809|3825|3817|3833|3817|3823|3809|465
1625837400000|2021-07-09 13:30:00|3862|3827|3862|3838|3862|3838|3862|3825|0
1625837700000|2021-07-09 13:35:00|3859|3835|3833|3823|3859|3835|3833|3823|504
1625838000000|2021-07-09 13:40:00|3836|3825|3847|3830|3847|3830|3836|3823|100
1625838300000|2021-07-09 13:45:00|3848|3831|3846|3827|3848|3834|3846|3827|0
1625838600000|2021-07-09 13:50:00|3847|3830|3850|3833|3850|3833|3847|3830|0
1625838900000|2021-07-09 13:55:00|3855|3835|3856|3841|3856|3841|3851|3835|0
1625839200000|2021-07-09 14:00:00|3857|3842|3851|3841|3858|3842|3846|3836|0
1625839500000|2021-07-09 14:05:00|3852|3838|3850|3841|3853|3841|3850|3838|0
1625839800000|2021-07-09 14:10:00|3851|3838|3852|3841|3854|3841|3850|3838|0
1625840100000|2021-07-09 14:15:00|3851|3838|3846|3838|3852|3838|3840|3830|200
1625840400000|2021-07-09 14:20:00|3852|3839|3858|3841|3858|3841|3852|3839|0
1625841000000|2021-07-09 14:30:00|3850|3842|3850|3842|3850|3842|3850|3842|0
1625841300000|2021-07-09 14:35:00|3855|3844|3864|3846|3864|3846|3855|3844|100
1625841600000|2021-07-09 14:40:00|3865|3847|3865|3854|3865|3854|3865|3847|0
1625841900000|2021-07-09 14:45:00||3850||3850||3853||3850|0
1625842200000|2021-07-09 14:50:00|3857|3853|3869|3853|3869|3853|3856|3853|2172
1625842500000|2021-07-09 14:55:00|3870||3872||3872||3870||0
1625842800000|2021-07-09 15:00:00|3873|3855|3876|3866|3876|3866|3873|3855|0
1625843100000|2021-07-09 15:05:00|3877|3858|3878|3858|3878|3858|3877|3858|0
1625843400000|2021-07-09 15:10:00|3879|3860|3879|3861|3879|3861|3879|3860|0
1625843700000|2021-07-09 15:15:00|3878|3867|3878|3870|3878|3870|3878|3867|0
1625844000000|2021-07-09 15:20:00|3879|3867|3881|3872|3881|3872|3879|3867|0
1625844300000|2021-07-09 15:25:00|3884|3875|3885|3875|3885|3875|3884|3875|0
1625844600000|2021-07-09 15:30:00|3883||3883||3883||3881||0
1625844900000|2021-07-09 15:35:00|3881|3872|3878|3867|3881|3872|3878|3867|0
1625845200000|2021-07-09 15:40:00|3875|3870|3875|3870|3875|3870|3875|3870|1285
1625845500000|2021-07-09 15:45:00|3878|3867|3878|3870|3878|3870|3878|3867|363
1625846100000|2021-07-09 15:55:00||3867||3867||3867||3867|200
1625846400000|2021-07-09 16:00:00|3873|3870|3873|3867|3873|3870|3873|3867|0
1625846700000|2021-07-09 16:05:00||3870||3867||3870||3867|0
1625847000000|2021-07-09 16:10:00||3870||3867||3870||3867|0
1625847300000|2021-07-09 16:15:00||3870||3870||3870||3870|0
1625847600000|2021-07-09 16:20:00|3875||3878||3878||3875||0
1625847900000|2021-07-09 16:25:00||3871||3871||3871||3871|0
1625848500000|2021-07-09 16:35:00|3882|3873|3882|3873|3882|3873|3882|3873|0
1625848800000|2021-07-09 16:40:00|3884|3876|3884|3876|3884|3876|3884|3876|0
1625849100000|2021-07-09 16:45:00|3885|3873|3885|3873|3885|3873|3885|3873|0
1625849400000|2021-07-09 16:50:00|3881|3871|3882|3870|3883|3873|3880|3870|0
1625849700000|2021-07-09 16:55:00|3878||3882||3882||3878||0
1625850000000|2021-07-09 17:00:00|3878||3880||3882||3878||0
1625850300000|2021-07-09 17:05:00||3867||3867||3867||3867|0
1625850600000|2021-07-09 17:10:00||3870||3870||3870||3867|0
1625851200000|2021-07-09 17:20:00|3877||3880||3880||3877||0
1625851500000|2021-07-09 17:25:00|3878|3867|3875|3867|3879|3870|3875|3860|0
1625852100000|2021-07-09 17:35:00||3860||3860||3860||3860|0
1625853300000|2021-07-09 17:55:00||3863||3863||3863||3863|0
1625853600000|2021-07-09 18:00:00||3865||3865||3865||3865|0
1625853900000|2021-07-09 18:05:00|3876|3868|3879|3868|3879|3868|3876|3868|0
1625854200000|2021-07-09 18:10:00|3878|3865|3878|3865|3878|3865|3878|3863|0
1625855100000|2021-07-09 18:25:00|3879|3867|3879|3870|3879|3870|3879|3865|0
1625856000000|2021-07-09 18:40:00|3880|3872|3880|3872|3881|3872|3880|3865|0
1625856300000|2021-07-09 18:45:00|3881|3873|3880|3865|3881|3873|3880|3865|0
1625856600000|2021-07-09 18:50:00||3866||3868||3868||3866|0
1625856900000|2021-07-09 18:55:00||3870||3872||3872||3866|0
1625857200000|2021-07-09 19:00:00||3866||3870||3872||3866|0
1625857800000|2021-07-09 19:10:00|3877||3877||3877||3877||0
1625858400000|2021-07-09 19:20:00||3867||3866||3867||3866|0
1625859300000|2021-07-09 19:35:00||3867||3870||3870||3867|0
1625859600000|2021-07-09 19:40:00|3876|3867|3875|3867|3876|3867|3875|3867|0
1625859900000|2021-07-09 19:45:00|3870|3860|3875|3864|3875|3867|3870|3860|134
1625860200000|2021-07-09 19:50:00|3872|3866|3875|3869|3875|3869|3871|3864|100
1625860500000|2021-07-09 19:55:00||3870||3869||3872||3860|328
1626096600000|2021-07-12 13:30:00|3889|3880|3896|3864|3899|3880|3889|3860|865
1626096900000|2021-07-12 13:35:00|3895|3865|3879|3858|3899|3876|3876|3858|0
1626097200000|2021-07-12 13:40:00|3880|3857|3872|3850|3881|3857|3870|3850|133
1626097500000|2021-07-12 13:45:00|3873|3847|3858|3833|3875|3847|3858|3833|130
1626097800000|2021-07-12 13:50:00|3857|3825|3857|3835|3859|3835|3852|3825|0
1626098100000|2021-07-12 13:55:00|3859|3837|3858|3839|3861|3842|3849|3836|0
1626098400000|2021-07-12 14:00:00|3860|3831|3844|3826|3861|3831|3844|3819|100
1626098700000|2021-07-12 14:05:00|3842|3819|3844|3830|3844|3830|3842|3819|0
1626099000000|2021-07-12 14:10:00||3827||3830||3830||3827|0
1626099300000|2021-07-12 14:15:00|3836|3820|3836|3827|3838|3827|3836|3820|0
1626099600000|2021-07-12 14:20:00|3830|3816|3833|3821|3836|3821|3828|3816|0
1626099900000|2021-07-12 14:25:00|3834|3823|3842|3823|3844|3823|3825|3823|0
1626100200000|2021-07-12 14:30:00||3831||3823||3831||3823|0
1626100500000|2021-07-12 14:35:00|3843|3825|3839|3827|3846|3832|3839|3825|0
1626100800000|2021-07-12 14:40:00|3840||3841||3842||3839||0
1626101100000|2021-07-12 14:45:00|3839|3822|3836|3817|3839|3823|3836|3817|0
1626101400000|2021-07-12 14:50:00|3832|3818|3829|3818|3832|3819|3829|3813|0
1626101700000|2021-07-12 14:55:00|3826|3813|3826|3818|3826|3819|3826|3813|0
1626102000000|2021-07-12 15:00:00||3819||3819||3819||3813|0
1626102300000|2021-07-12 15:05:00||3818||3818||3818||3818|0
1626102600000|2021-07-12 15:10:00|3820|3819|3826|3815|3826|3819|3820|3813|0
1626102900000|2021-07-12 15:15:00||3818||3818||3818||3815|0
1626103200000|2021-07-12 15:20:00||3815||3815||3815||3815|0
1626103500000|2021-07-12 15:25:00||3818||3818||3818||3818|0
1626103800000|2021-07-12 15:30:00|3829|3820|3829|3820|3829|3820|3829|3820|0
1626104100000|2021-07-12 15:35:00|3827|3823|3827|3820|3827|3823|3827|3820|0
1626104400000|2021-07-12 15:40:00|3829|3823|3829|3824|3829|3824|3826|3823|0
1626104700000|2021-07-12 15:45:00|3837|3825|3837|3825|3839|3825|3837|3825|0
1626105000000|2021-07-12 15:50:00|3834||3838||3839||3834||0
1626105300000|2021-07-12 15:55:00|3834|3826|3834|3826|3838|3826|3834|3826|0
1626105600000|2021-07-12 16:00:00|3830||3834||3837||3830||0
1626105900000|2021-07-12 16:05:00|3832|3822|3834|3824|3834|3824|3832|3821|0
1626106200000|2021-07-12 16:10:00|3831||3834||3834||3831||0
1626106500000|2021-07-12 16:15:00||3826||3826||3826||3826|0
1626106800000|2021-07-12 16:20:00|3837|3827|3837|3827|3841|3827|3837|3827|0
1626107100000|2021-07-12 16:25:00||3826||3824||3826||3824|0
1626107400000|2021-07-12 16:30:00||3821||3824||3824||3820|0
1626107700000|2021-07-12 16:35:00|3833|3820|3837|3820|3837|3820|3833|3820|0
1626108000000|2021-07-12 16:40:00|3833||3832||3837||3830||0
1626108300000|2021-07-12 16:45:00|3829||3832||3832||3829||0
1626108600000|2021-07-12 16:50:00|3830||3830||3830||3830||400
1626108900000|2021-07-12 16:55:00|3831|3817|3826|3816|3831|3817|3818|3811|100
1626109200000|2021-07-12 17:00:00|3827|3817|3827|3819|3827|3819|3826|3817|0
1626109500000|2021-07-12 17:05:00|3823|3817|3827|3818|3827|3818|3823|3815|0
1626110400000|2021-07-12 17:20:00||3819||3817||3819||3815|0
1626110700000|2021-07-12 17:25:00|3825||3827||3827||3825||0
1626111000000|2021-07-12 17:30:00||3818||3819||3819||3818|0
1626111600000|2021-07-12 17:40:00|3833|3820|3833|3820|3835|3820|3833|3820|0
1626111900000|2021-07-12 17:45:00|3832||3832||3832||3832||0
1626112200000|2021-07-12 17:50:00|3829|3822|3833|3824|3835|3824|3827|3822|0
1626112500000|2021-07-12 17:55:00|3832|3821|3832|3821|3832|3821|3832|3821|0
1626112800000|2021-07-12 18:00:00||3820||3822||3822||3820|0
1626113400000|2021-07-12 18:10:00|3831|3820|3829|3820|3831|3820|3829|3817|0
1626113700000|2021-07-12 18:15:00||3821||3821||3821||3821|0
1626114000000|2021-07-12 18:20:00|3833||3833||3835||3833||0
1626114300000|2021-07-12 18:25:00|3836||3834||3836||3834||0
1626114600000|2021-07-12 18:30:00|3836|3822|3835|3822|3836|3822|3835|3822|0
1626115200000|2021-07-12 18:40:00||3825||3825||3825||3822|0
1626115500000|2021-07-12 18:45:00|3833|3822|3830|3822|3833|3822|3830|3822|0
1626115800000|2021-07-12 18:50:00|3829|3821|3827|3821|3829|3821|3827|3821|0
1626116100000|2021-07-12 18:55:00|3830|3818|3830|3820|3832|3820|3830|3818|100
1626116700000|2021-07-12 19:05:00|3829||3832||3832||3829||0
1626117600000|2021-07-12 19:20:00|3831||3828||3831||3828||0
1626117900000|2021-07-12 19:25:00|3830||3832||3832||3830||0
1626118200000|2021-07-12 19:30:00|3829||3829||3829||3829||0
1626118800000|2021-07-12 19:40:00|3826||3829||3829||3826||0
1626119100000|2021-07-12 19:45:00|3828|3819|3829|3818|3829|3819|3825|3818|0
1626119400000|2021-07-12 19:50:00|3827|3820|3829|3822|3829|3822|3825|3820|0
1626119700000|2021-07-12 19:55:00|3828|3819|3826|3822|3830|3822|3826|3819|400
1626183000000|2021-07-13 13:30:00|3820|3800|3814|3783|3820|3800|3795|3783|100
1626183300000|2021-07-13 13:35:00|3811|3784|3806|3785|3811|3785|3806|3784|0
1626183600000|2021-07-13 13:40:00|3802|3786|3800|3786|3807|3786|3800|3786|100
1626183900000|2021-07-13 13:45:00|3799||3800||3808||3799||0
1626184200000|2021-07-13 13:50:00|3798|3777|3799|3785|3803|3785|3793|3777|0
1626184500000|2021-07-13 13:55:00|3800||3799||3808||3799||0
1626184800000|2021-07-13 14:00:00|3803|3786|3799|3786|3803|3786|3799|3786|0
1626185400000|2021-07-13 14:10:00|3790|3788|3804|3788|3806|3788|3790|3788|200
1626185700000|2021-07-13 14:15:00|3803||3803||3803||3803||0
1626186000000|2021-07-13 14:20:00|3802|3785|3803|3791|3803|3791|3795|3785|0
1626186600000|2021-07-13 14:30:00||3792||3795||3795||3792|0
1626186900000|2021-07-13 14:35:00|3806|3796|3803|3794|3808|3797|3803|3794|0
1626187200000|2021-07-13 14:40:00|3800|3791|3796|3786|3800|3794|3796|3786|0
1626187500000|2021-07-13 14:45:00||3787||3788||3788||3787|0
1626187800000|2021-07-13 14:50:00|3794||3796||3796||3794||0
1626188700000|2021-07-13 15:05:00||3783||3785||3785||3783|0
1626189300000|2021-07-13 15:15:00|3795|3784|3793|3784|3795|3785|3793|3784|0
1626189600000|2021-07-13 15:20:00|3791|3785|3793|3785|3793|3785|3791|3784|0
1626189900000|2021-07-13 15:25:00|3790|3788|3791|3788|3793|3788|3788|3788|1100
1626190200000|2021-07-13 15:30:00||3785||3785||3788||3785|0
1626190500000|2021-07-13 15:35:00|3793|3786|3793|3789|3793|3789|3793|3786|0
1626190800000|2021-07-13 15:40:00|3795|3790|3795|3790|3795|3790|3795|3789|0
1626191100000|2021-07-13 15:45:00|3793|3789|3795|3785|3795|3789|3793|3785|0
1626191400000|2021-07-13 15:50:00|3793|3788|3792|3788|3793|3788|3792|3788|501
1626192000000|2021-07-13 16:00:00|3790||3790||3790||3790||0
1626192600000|2021-07-13 16:10:00|3792|3789|3792|3789|3792|3789|3792|3789|0
1626192900000|2021-07-13 16:15:00|3793||3793||3793||3793||0
1626193200000|2021-07-13 16:20:00||3790||3790||3790||3790|0
1626193500000|2021-07-13 16:25:00|3795|3789|3795|3789|3795|3789|3795|3789|0
1626194700000|2021-07-13 16:45:00||3787||3785||3790||3785|0
1626195000000|2021-07-13 16:50:00|3794||3793||3794||3793||0
1626195300000|2021-07-13 16:55:00|3791||3791||3791||3791||0
1626195600000|2021-07-13 17:00:00|3793|3783|3791|3783|3793|3783|3791|3783|376
1626195900000|2021-07-13 17:05:00|3788|3780|3788|3781|3788|3781|3788|3780|0
1626196200000|2021-07-13 17:10:00||3779||3779||3779||3779|0
1626196500000|2021-07-13 17:15:00|3787|3781|3772|3770|3787|3781|3772|3770|0
1626196800000|2021-07-13 17:20:00|3777|3771|3779|3773|3779|3773|3775|3771|200
1626197100000|2021-07-13 17:25:00||3770||3770||3771||3770|0
1626197700000|2021-07-13 17:35:00||3767||3762||3768||3761|120
1626198000000|2021-07-13 17:40:00|3778|3768|3778|3768|3779|3768|3775|3761|0
1626198300000|2021-07-13 17:45:00||3767||3768||3768||3767|700
1626198600000|2021-07-13 17:50:00|3776|3770|3776|3770|3776|3770|3776|3770|0
1626198900000|2021-07-13 17:55:00|3778|3772|3778|3770|3778|3775|3778|3770|100
1626199200000|2021-07-13 18:00:00|3777|3768|3772|3761|3777|3768|3772|3761|0
1626199500000|2021-07-13 18:05:00|3775|3765|3775|3772|3778|3772|3775|3761|300
1626199800000|2021-07-13 18:10:00|3778|3765|3778|3768|3778|3775|3778|3765|800
1626200700000|2021-07-13 18:25:00||3775||3775||3775||3775|0
1626201000000|2021-07-13 18:30:00||3772||3772||3772||3769|0
1626201300000|2021-07-13 18:35:00||3770||3770||3770||3770|0
1626201600000|2021-07-13 18:40:00||3769||3765||3769||3763|0
1626201900000|2021-07-13 18:45:00|3769|3768|3778|3768|3778|3768|3769|3765|100
1626202200000|2021-07-13 18:50:00||3765||3768||3768||3765|0
1626202500000|2021-07-13 18:55:00||3770||3770||3770||3768|0
1626203700000|2021-07-13 19:15:00|3776|3769|3778|3770|3778|3770|3776|3768|0
1626204000000|2021-07-13 19:20:00|3772||3772||3772||3772||0
1626204300000|2021-07-13 19:25:00|3774|3768|3774|3768|3774|3770|3774|3768|0
1626204600000|2021-07-13 19:30:00||3770||3766||3770||3765|0
1626204900000|2021-07-13 19:35:00||3770||3770||3770||3770|0
1626205500000|2021-07-13 19:45:00|3773|3767|3773|3767|3773|3767|3771|3767|0
1626205800000|2021-07-13 19:50:00|3774|3766|3776|3765|3778|3766|3774|3760|2592
1626206100000|2021-07-13 19:55:00||3759||3765||3765||3759|100
1626269400000|2021-07-14 13:30:00|3793|3769|3794|3773|3794|3773|3793|3754|0
1626269700000|2021-07-14 13:35:00|3789|3774|3797|3784|3797|3784|3789|3774|0
1626270000000|2021-07-14 13:40:00|3794||3800||3800||3794||0
1626270300000|2021-07-14 13:45:00|3794|3785|3794|3780|3794|3785|3794|3778|0
1626270600000|2021-07-14 13:50:00|3797||3797||3799||3797||0
1626270900000|2021-07-14 13:55:00|3800|3782|3800|3791|3800|3791|3800|3782|0
1626271200000|2021-07-14 14:00:00|3803|3793|3802|3796|3803|3796|3802|3791|100
1626271500000|2021-07-14 14:05:00|3803|3799|3814|3799|3816|3799|3803|3799|0
1626271800000|2021-07-14 14:10:00|3817|3800|3817|3806|3817|3807|3814|3800|0
1626272100000|2021-07-14 14:15:00|3814|3807|3814|3801|3814|3809|3814|3801|0
1626272400000|2021-07-14 14:20:00|3810|3797|3805|3796|3814|3797|3805|3792|0
1626272700000|2021-07-14 14:25:00|3802|3792|3799|3782|3802|3792|3799|3782|0
1626273000000|2021-07-14 14:30:00|3792|3780|3789|3770|3799|3780|3789|3769|0
1626273300000|2021-07-14 14:35:00|3788|3772|3788|3772|3789|3772|3788|3770|0
1626273600000|2021-07-14 14:40:00|3789|3774|3787|3776|3789|3776|3787|3774|0
1626273900000|2021-07-14 14:45:00|3785||3785||3785||3785||0
1626274200000|2021-07-14 14:50:00||3775||3774||3775||3773|0
1626274500000|2021-07-14 14:55:00|3780|3766|3773|3767|3780|3767|3773|3766|200
1626274800000|2021-07-14 15:00:00|3776|3769|3774|3758|3776|3769|3774|3758|0
1626275100000|2021-07-14 15:05:00|3773||3773||3773||3773||0
1626275400000|2021-07-14 15:10:00||3754||3754||3754||3754|300
1626275700000|2021-07-14 15:15:00|3772|3750|3763|3750|3772|3750|3763|3750|0
1626276000000|2021-07-14 15:20:00|3760||3760||3760||3760||0
1626276300000|2021-07-14 15:25:00||3747||3739||3747||3739|233
1626276600000|2021-07-14 15:30:00||3740||3740||3740||3740|0
1626276900000|2021-07-14 15:35:00|3759||3759||3759||3746||152
1626277200000|2021-07-14 15:40:00|3756|3737|3747|3734|3756|3737|3747|3730|0
1626277500000|2021-07-14 15:45:00|3740|3735|3740|3735|3740|3735|3737|3735|100
1626277800000|2021-07-14 15:50:00|3737|3732|3737|3728|3740|3732|3737|3728|500
1626278100000|2021-07-14 15:55:00|3735|3725|3733|3724|3735|3725|3733|3724|0
1626278400000|2021-07-14 16:00:00|3735|3725|3751|3735|3751|3735|3735|3725|100
1626278700000|2021-07-14 16:05:00|3748||3751||3751||3748||0
1626279000000|2021-07-14 16:10:00|3748||3751||3751||3748||100
1626279300000|2021-07-14 16:15:00|3748||3748||3748||3748||170
1626279600000|2021-07-14 16:20:00|3751|3737|3748|3739|3751|3739|3748|3737|0
1626279900000|2021-07-14 16:25:00|3751||3747||3754||3747||0
1626280200000|2021-07-14 16:30:00|3757|3742|3756|3742|3757|3742|3750|3742|300
1626280500000|2021-07-14 16:35:00|3754||3754||3754||3754||0
1626280800000|2021-07-14 16:40:00|3757||3757||3757||3757||0
1626281700000|2021-07-14 16:55:00||3744||3749||3749||3744|0
1626282000000|2021-07-14 17:00:00|3761|3750|3761|3750|3761|3750|3761|3750|0
1626282300000|2021-07-14 17:05:00|3757|3747|3757|3744|3757|3747|3757|3744|216
1626282600000|2021-07-14 17:10:00|3754|3737|3756|3740|3756|3740|3752|3737|0
1626282900000|2021-07-14 17:15:00|3754|3742|3752|3742|3754|3742|3752|3742|100
1626283200000|2021-07-14 17:20:00|3749|3740|3749|3739|3752|3740|3749|3736|0
1626283500000|2021-07-14 17:25:00|3748||3748||3748||3748||0
1626283800000|2021-07-14 17:30:00|3751||3749||3751||3749||0
1626284100000|2021-07-14 17:35:00|3748||3752||3752||3748||0
1626284400000|2021-07-14 17:40:00|3749||3751||3751||3749||0
1626284700000|2021-07-14 17:45:00|3752|3740|3750|3740|3752|3740|3749|3740|0
1626285000000|2021-07-14 17:50:00|3749|3738|3747|3739|3749|3741|3747|3738|0
1626285300000|2021-07-14 17:55:00|3749|3740|3746|3736|3750|3740|3746|3736|0
1626285600000|2021-07-14 18:00:00|3744|3737|3749|3738|3751|3738|3744|3737|0
1626286200000|2021-07-14 18:10:00|3750||3750||3750||3750||0
1626286500000|2021-07-14 18:15:00||3743||3745||3745||3743|0
1626286800000|2021-07-14 18:20:00||3743||3743||3743||3740|106
1626287100000|2021-07-14 18:25:00|3749|3740|3749|3738|3749|3740|3749|3738|447
1626287400000|2021-07-14 18:30:00|3750||3749||3750||3749||0
1626288000000|2021-07-14 18:40:00|3748|3736|3745|3738|3748|3738|3745|3736|0
1626288300000|2021-07-14 18:45:00|3748|3740|3749|3741|3749|3741|3748|3740|0
1626288900000|2021-07-14 18:55:00||3742||3742||3742||3742|0
1626289200000|2021-07-14 19:00:00||3743||3743||3743||3743|0
1626289500000|2021-07-14 19:05:00|3748||3749||3749||3747||0
1626290100000|2021-07-14 19:15:00|3748|3741|3748|3740|3749|3741|3743|3738|971
1626290400000|2021-07-14 19:20:00|3745|3738|3744|3731|3745|3738|3744|3731|0
1626290700000|2021-07-14 19:25:00||3730||3731||3731||3730|0
1626291000000|2021-07-14 19:30:00|3740|3727|3735|3730|3740|3730|3735|3727|0
1626291300000|2021-07-14 19:35:00|3738|3731|3739|3735|3739|3735|3738|3731|100
1626291600000|2021-07-14 19:40:00||3733||3727||3733||3727|0
1626291900000|2021-07-14 19:45:00||3730||3730||3730||3729|100
1626292200000|2021-07-14 19:50:00|3737|3729|3736|3727|3737|3730|3736|3727|0
1626292500000|2021-07-14 19:55:00|3735|3730|3739|3728|3739|3730|3735|3728|100
1626355800000|2021-07-15 13:30:00|3724|3708|3707|3683|3724|3708|3693|3683|405
1626356100000|2021-07-15 13:35:00|3700|3682|3700|3685|3700|3689|3700|3681|1108
1626356400000|2021-07-15 13:40:00|3689||3693||3700||3689||100
1626356700000|2021-07-15 13:45:00|3700|3686|3715|3700|3715|3700|3693|3686|270
1626357000000|2021-07-15 13:50:00|3711||3708||3718||3708||100
1626357300000|2021-07-15 13:55:00|3711|3702|3719|3710|3719|3710|3711|3702|100
1626357600000|2021-07-15 14:00:00|3720|3711|3720|3711|3726|3711|3720|3711|100
1626357900000|2021-07-15 14:05:00|3717|3707|3717|3711|3720|3711|3717|3707|100
1626358200000|2021-07-15 14:10:00|3715||3714||3715||3714||237
1626358500000|2021-07-15 14:15:00|3711|3708|3711|3703|3714|3708|3711|3703|748
1626358800000|2021-07-15 14:20:00||3697||3700||3700||3697|183
1626359100000|2021-07-15 14:25:00|3704|3697|3699|3682|3704|3697|3699|3681|100
1626359400000|2021-07-15 14:30:00|3698|3683|3692|3683|3699|3683|3691|3683|100
1626359700000|2021-07-15 14:35:00|3695|3685|3695|3689|3695|3689|3695|3685|400
1626360000000|2021-07-15 14:40:00|3694|3686|3690|3680|3694|3686|3690|3680|686
1626360300000|2021-07-15 14:45:00|3689|3677|3686|3677|3689|3677|3686|3677|256
1626360600000|2021-07-15 14:50:00|3681|3672|3686|3679|3686|3679|3681|3672|100
1626360900000|2021-07-15 14:55:00|3687|3680|3689|3684|3689|3684|3687|3680|500
1626361200000|2021-07-15 15:00:00|3692|3681|3688|3675|3694|3681|3688|3674|400
1626361500000|2021-07-15 15:05:00|3691|3676|3689|3681|3694|3681|3689|3676|0
1626361800000|2021-07-15 15:10:00|3691|3676|3687|3681|3691|3681|3687|3676|0
1626362100000|2021-07-15 15:15:00|3686|3685|3688|3682|3688|3685|3686|3681|732
1626362400000|2021-07-15 15:20:00|3691|3683|3693|3683|3694|3683|3691|3683|100
1626362700000|2021-07-15 15:25:00|3690||3687||3691||3687||0
1626363000000|2021-07-15 15:30:00|3686||3689||3689||3686||200
1626363300000|2021-07-15 15:35:00|3687|3685|3689|3688|3689|3688|3687|3685|200
1626363600000|2021-07-15 15:40:00|3694|3686|3691|3686|3694|3686|3691|3686|200
1626363900000|2021-07-15 15:45:00|3694||3691||3694||3691||0
1626364200000|2021-07-15 15:50:00|3690|3679|3690|3681|3690|3681|3690|3679|600
1626364500000|2021-07-15 15:55:00|3687|3682|3687|3682|3687|3682|3687|3682|100
1626364800000|2021-07-15 16:00:00||3681||3676||3681||3676|0
1626365100000|2021-07-15 16:05:00|3684|3677|3681|3676|3684|3680|3681|3676|591
1626365400000|2021-07-15 16:10:00|3684||3684||3684||3684||300
1626365700000|2021-07-15 16:15:00|||||||||100
1626366000000|2021-07-15 16:20:00|3683|3678|3683|3678|3683|3678|3683|3678|300
1626366300000|2021-07-15 16:25:00|3684||3683||3684||3683||100
1626366600000|2021-07-15 16:30:00|3684||3681||3684||3681||200
1626367200000|2021-07-15 16:40:00|3680|3679|3681|3679|3681|3679|3680|3679|300
1626367800000|2021-07-15 16:50:00||3680||3679||3680||3679|300
1626368100000|2021-07-15 16:55:00||3678||3678||3678||3678|212
1626368400000|2021-07-15 17:00:00|3680|3677|3679|3672|3680|3677|3679|3672|0
1626368700000|2021-07-15 17:05:00||3671||3670||3671||3670|0
1626369000000|2021-07-15 17:10:00|3677|3668|3677|3668|3677|3668|3677|3668|0
1626369300000|2021-07-15 17:15:00|3675|3667|3672|3668|3675|3668|3672|3667|300
1626369600000|2021-07-15 17:20:00|3675||3673||3675||3673||0
1626369900000|2021-07-15 17:25:00|3675||3673||3675||3673||0
1626370200000|2021-07-15 17:30:00|3672|3667|3668|3658|3672|3668|3668|3658|200
1626370500000|2021-07-15 17:35:00|3662||3661||3668||3661||200
1626370800000|2021-07-15 17:40:00|3660|3657|3657|3653|3660|3657|3657|3653|1246
1626371100000|2021-07-15 17:45:00|3656|3650|3656|3652|3658|3652|3656|3650|200
1626371400000|2021-07-15 17:50:00|3658|3650|3654|3650|3658|3651|3654|3650|200
1626371700000|2021-07-15 17:55:00|3653|3647|3647|3640|3653|3647|3647|3640|550
1626372000000|2021-07-15 18:00:00|3650|3642|3653|3647|3654|3649|3650|3641|552
1626372300000|2021-07-15 18:05:00|3652|3650|3654|3651|3654|3651|3652|3650|100
1626372900000|2021-07-15 18:15:00|3653|3647|3653|3650|3653|3650|3653|3647|100
1626373200000|2021-07-15 18:20:00|3654|3651|3654|3652|3654|3652|3654|3651|0
1626373500000|2021-07-15 18:25:00|3655|3653|3659|3654|3659|3654|3654|3653|400
1626373800000|2021-07-15 18:30:00|3656|3655|3660|3655|3663|3655|3656|3655|200
1626374100000|2021-07-15 18:35:00|3663||3659||3663||3659||0
1626374400000|2021-07-15 18:40:00|3663|3658|3663|3660|3666|3660|3660|3658|200
1626374700000|2021-07-15 18:45:00|3662|3658|3664|3660|3667|3660|3662|3658|1219
1626375000000|2021-07-15 18:50:00|3663|3663|3663|3660|3663|3663|3663|3660|100
1626375300000|2021-07-15 18:55:00||3661||3661||3662||3661|400
1626375600000|2021-07-15 19:00:00|3664|3662|3672|3666|3675|3666|3664|3662|800
1626375900000|2021-07-15 19:05:00|3675|3667|3672|3667|3675|3670|3672|3666|100
1626376200000|2021-07-15 19:10:00|3670|3666|3670|3661|3670|3667|3670|3661|0
1626376500000|2021-07-15 19:15:00|3667||3667||3667||3667||100
1626376800000|2021-07-15 19:20:00|3665|3660|3662|3660|3665|3660|3662|3660|400
1626377100000|2021-07-15 19:25:00|3663|3661|3662|3660|3663|3661|3662|3660|100
1626377400000|2021-07-15 19:30:00|3663|3662|3663|3662|3665|3662|3663|3662|300
1626377700000|2021-07-15 19:35:00|3665|3663|3665|3663|3665|3664|3665|3663|160
1626378000000|2021-07-15 19:40:00||3664||3664||3664||3664|0
1626378300000|2021-07-15 19:45:00|3667||3667||3667||3667||600
1626378600000|2021-07-15 19:50:00|3670|3665|3681|3668|3681|3668|3670|3665|548
1626378900000|2021-07-15 19:55:00|3680||3680||3685||3680||100
1626442200000|2021-07-16 13:30:00|3690|3656|3690|3677|3690|3677|3687|3650|0
1626442500000|2021-07-16 13:35:00|3685|3678|3685|3676|3689|3679|3684|3670|0
1626442800000|2021-07-16 13:40:00||3674||3674||3676||3670|0
1626443100000|2021-07-16 13:45:00|3679|3670|3677|3656|3679|3672|3677|3656|0
1626443400000|2021-07-16 13:50:00|3669|3660|3669|3660|3669|3660|3669|3656|0
1626443700000|2021-07-16 13:55:00||3663||3660||3668||3660|380
1626444000000|2021-07-16 14:00:00||3659||3660||3660||3659|0
1626444300000|2021-07-16 14:05:00|3673|3657|3665|3651|3673|3660|3665|3649|0
1626444600000|2021-07-16 14:10:00|3662|3649|3660|3650|3668|3651|3660|3646|100
1626444900000|2021-07-16 14:15:00|3656|3651|3656|3652|3656|3652|3656|3651|0
1626445200000|2021-07-16 14:20:00|3655|3651|3649|3641|3655|3652|3649|3641|0
1626445500000|2021-07-16 14:25:00|3656|3638|3655|3642|3665|3642|3655|3638|300
1626445800000|2021-07-16 14:30:00|3661|3643|3663|3651|3665|3651|3661|3643|0
1626446100000|2021-07-16 14:35:00|3666||3666||3668||3666||0
1626446400000|2021-07-16 14:40:00|3660|3653|3669|3659|3672|3659|3660|3653|0
1626446700000|2021-07-16 14:45:00|3668|3658|3668|3651|3668|3658|3668|3651|200
1626447000000|2021-07-16 14:50:00|3660|3653|3668|3654|3668|3660|3660|3653|200
1626447300000|2021-07-16 14:55:00|3664|3660|3664|3648|3664|3660|3664|3648|0
1626447600000|2021-07-16 15:00:00||3651||3643||3655||3643|0
1626447900000|2021-07-16 15:05:00|3658||3655||3658||3655||0
1626448200000|2021-07-16 15:10:00|3654||3654||3654||3654||0
1626448800000|2021-07-16 15:20:00|3659|3646|3654|3646|3663|3646|3654|3646|0
1626449100000|2021-07-16 15:25:00|3660|3645|3654|3646|3663|3646|3654|3645|0
1626449400000|2021-07-16 15:30:00|3660||3657||3663||3657||0
1626449700000|2021-07-16 15:35:00||3647||3647||3647||3647|0
1626450000000|2021-07-16 15:40:00||3649||3650||3650||3649|0
1626450300000|2021-07-16 15:45:00||3649||3649||3649||3649|0
1626450600000|2021-07-16 15:50:00||3651||3651||3651||3651|334
1626450900000|2021-07-16 15:55:00||3649||3652||3652||3649|0
1626451200000|2021-07-16 16:00:00||3651||3647||3652||3647|700
1626451500000|2021-07-16 16:05:00|3653||3652||3653||3652||0
1626451800000|2021-07-16 16:10:00|3655|3650|3660|3647|3660|3650|3655|3647|332
1626453900000|2021-07-16 16:45:00|3655|3643|3645|3640|3655|3643|3645|3640|0
1626454200000|2021-07-16 16:50:00|||||||||334
1626454500000|2021-07-16 16:55:00|3651|3641|3654|3641|3654|3641|3651|3641|0
1626454800000|2021-07-16 17:00:00|3650||3649||3650||3649||0
1626455400000|2021-07-16 17:10:00|3648||3646||3648||3646||0
1626455700000|2021-07-16 17:15:00||3642||3641||3642||3641|134
1626456000000|2021-07-16 17:20:00|3645|3644|3645|3641|3645|3644|3645|3641|0
1626456300000|2021-07-16 17:25:00|3644|3640|3644|3640|3644|3640|3644|3640|0
1626456600000|2021-07-16 17:30:00|3641|3637|3640|3632|3641|3637|3640|3632|100
1626456900000|2021-07-16 17:35:00|3639|3633|3639|3633|3639|3633|3639|3633|200
1626457200000|2021-07-16 17:40:00||3635||3635||3635||3635|0
1626458100000|2021-07-16 17:55:00|3636|3633|3636|3628|3636|3633|3636|3627|0
1626458400000|2021-07-16 18:00:00|3633|3625|3629|3625|3633|3625|3629|3625|0
1626458700000|2021-07-16 18:05:00|3633||3635||3635||3633||106
1626459300000|2021-07-16 18:15:00|3636|3626|3649|3628|3649|3628|3636|3626|0
1626459900000|2021-07-16 18:25:00||3629||3625||3629||3625|0
1626460500000|2021-07-16 18:35:00|3640|3626|3640|3626|3640|3627|3640|3626|0
1626460800000|2021-07-16 18:40:00|3639||3639||3639||3639||0
1626461100000|2021-07-16 18:45:00|3636|3625|3636|3625|3636|3625|3636|3625|0
1626461400000|2021-07-16 18:50:00|3631|3621|3629|3621|3631|3621|3629|3621|0
1626462000000|2021-07-16 19:00:00|3628|3620|3627|3620|3628|3620|3627|3620|0
1626462300000|2021-07-16 19:05:00|3625|3618|3625|3612|3625|3618|3625|3610|1000
1626463200000|2021-07-16 19:20:00|3620||3620||3620||3620||133
1626463500000|2021-07-16 19:25:00||3615||3608||3615||3608|0
1626463800000|2021-07-16 19:30:00|3614||3620||3620||3614||0
1626464100000|2021-07-16 19:35:00|3618|3601|3618|3604|3618|3604|3618|3601|0
1626464400000|2021-07-16 19:40:00|3617||3616||3617||3616||0
1626464700000|2021-07-16 19:45:00|3613|3600|3615|3600|3615|3600|3612|3600|0
1626465000000|2021-07-16 19:50:00|3614||3614||3614||3614||0
1626465300000|2021-07-16 19:55:00|3611|3601|3614|3602|3614|3602|3611|3601|0
1626701400000|2021-07-19 13:30:00|3552|3550|3545|3523|3558|3550|3540|3520|350
1626701700000|2021-07-19 13:35:00|3542|3524|3540|3530|3553|3535|3540|3522|0
1626702000000|2021-07-19 13:40:00|3539|3524|3558|3550|3558|3550|3538|3523|917
1626702300000|2021-07-19 13:45:00|3559|3551|3557|3550|3569|3560|3557|3545|712
1626702600000|2021-07-19 13:50:00|3558|3546|3545|3530|3558|3546|3545|3530|0
1626702900000|2021-07-19 13:55:00|3540|3531|3541|3530|3552|3532|3540|3530|100
1626703200000|2021-07-19 14:00:00|3540|3522|3535|3518|3540|3522|3527|3511|1795
1626703500000|2021-07-19 14:05:00|3536|3519|3536|3519|3536|3521|3536|3518|0
1626703800000|2021-07-19 14:10:00|3528|3520|3527|3510|3529|3520|3527|3510|247
1626704100000|2021-07-19 14:15:00|3528|3511|3524|3511|3528|3515|3518|3510|0
1626704400000|2021-07-19 14:20:00|3523|3510|3536|3527|3536|3527|3521|3510|100
1626704700000|2021-07-19 14:25:00|3535|3521|3540|3527|3540|3527|3535|3521|0
1626705000000|2021-07-19 14:30:00||3524||3525||3525||3517|0
1626705300000|2021-07-19 14:35:00|3535|3523|3540|3528|3540|3528|3535|3518|0
1626705600000|2021-07-19 14:40:00|3547|3530|3559|3540|3559|3540|3547|3530|300
1626705900000|2021-07-19 14:45:00||3538||3554||3554||3538|0
1626706200000|2021-07-19 14:50:00|3560|3544|3560|3544|3561|3552|3560|3544|1250
1626706500000|2021-07-19 14:55:00|3557|3536|3556|3545|3557|3545|3556|3534|0
1626706800000|2021-07-19 15:00:00|3557|3550|3564|3551|3564|3551|3556|3550|0
1626707100000|2021-07-19 15:05:00|3565|3552|3566|3552|3566|3552|3565|3552|0
1626707400000|2021-07-19 15:10:00||3554||3557||3557||3554|0
1626707700000|2021-07-19 15:15:00|3570|3560|3568|3557|3570|3560|3566|3557|100
1626708000000|2021-07-19 15:20:00|3567|3556|3566|3549|3567|3556|3566|3549|0
1626708300000|2021-07-19 15:25:00|3562|3550|3563|3546|3565|3551|3561|3546|0
1626708600000|2021-07-19 15:30:00|3564|3551|3575|3561|3576|3561|3563|3551|0
1626708900000|2021-07-19 15:35:00||3562||3562||3562||3562|0
1626709200000|2021-07-19 15:40:00||3563||3563||3563||3563|100
1626709500000|2021-07-19 15:45:00||3570||3563||3570||3563|0
1626709800000|2021-07-19 15:50:00|3580|3570|3579|3563|3582|3570|3578|3563|100
1626710100000|2021-07-19 15:55:00|3580|3570|3580|3563|3584|3570|3580|3563|0
1626710400000|2021-07-19 16:00:00|3577|3559|3577|3554|3577|3559|3577|3554|0
1626710700000|2021-07-19 16:05:00|3576||3574||3576||3574||0
1626711000000|2021-07-19 16:10:00|3569||3569||3569||3569||0
1626711300000|2021-07-19 16:15:00|3570|3553|3569|3553|3570|3553|3569|3553|0
1626711600000|2021-07-19 16:20:00||3554||3554||3561||3554|200
1626711900000|2021-07-19 16:25:00|3566|3553|3565|3550|3566|3554|3565|3550|0
1626712200000|2021-07-19 16:30:00|3561|3545|3558|3544|3561|3545|3558|3544|0
1626712500000|2021-07-19 16:35:00|3555|3532|3548|3530|3555|3532|3548|3530|0
1626712800000|2021-07-19 16:40:00|3547||3547||3547||3547||0
1626713400000|2021-07-19 16:50:00|3544|3525|3544|3526|3546|3528|3540|3525|400
1626713700000|2021-07-19 16:55:00||3525||3527||3527||3525|0
1626714000000|2021-07-19 17:00:00|3545|3528|3547|3535|3547|3535|3544|3528|0
1626714300000|2021-07-19 17:05:00|3552|3537|3553|3537|3553|3537|3552|3537|0
1626714600000|2021-07-19 17:10:00|3552|3540|3552|3537|3553|3540|3552|3537|0
1626714900000|2021-07-19 17:15:00|3553|3540|3552|3534|3553|3540|3552|3533|0
1626715200000|2021-07-19 17:20:00|3547|3528|3551|3534|3551|3534|3547|3528|0
1626715500000|2021-07-19 17:25:00|3547|3533|3547|3530|3547|3533|3547|3528|0
1626715800000|2021-07-19 17:30:00|3546||3546||3546||3546||0
1626716100000|2021-07-19 17:35:00|3547|3532|3550|3534|3551|3534|3547|3532|0
1626716400000|2021-07-19 17:40:00|3551|3535|3544|3535|3555|3540|3544|3535|0
1626716700000|2021-07-19 17:45:00|3555|3540|3555|3540|3555|3540|3541|3540|4000
1626717000000|2021-07-19 17:50:00|3546|3539|3542|3540|3554|3540|3542|3532|2579
1626717300000|2021-07-19 17:55:00|3546|3542|3550|3540|3552|3542|3546|3540|447
1626717600000|2021-07-19 18:00:00|3551|3542|3568|3557|3568|3557|3551|3542|0
1626717900000|2021-07-19 18:05:00|3567|3548|3560|3540|3567|3548|3560|3540|200
1626718200000|2021-07-19 18:10:00|3566|3542|3560|3544|3566|3544|3560|3542|0
1626718500000|2021-07-19 18:15:00||3545||3550||3550||3545|0
1626719400000|2021-07-19 18:30:00||3549||3545||3549||3545|0
1626720000000|2021-07-19 18:40:00|3557|3535|3557|3539|3557|3540|3557|3535|0
1626720300000|2021-07-19 18:45:00|3559|3540|3559|3541|3559|3541|3559|3539|0
1626720600000|2021-07-19 18:50:00||3540||3540||3540||3540|0
1626720900000|2021-07-19 18:55:00||3541||3540||3541||3540|0
1626721200000|2021-07-19 19:00:00||3541||3541||3541||3541|0
1626721500000|2021-07-19 19:05:00|3560|3545|3560|3545|3560|3546|3560|3544|0
1626721800000|2021-07-19 19:10:00||3546||3550||3550||3545|0
1626722100000|2021-07-19 19:15:00||3540||3541||3541||3540|0
1626722400000|2021-07-19 19:20:00|3559|3540|3550|3540|3559|3540|3550|3540|0
1626722700000|2021-07-19 19:25:00|3551||3558||3558||3551||0
1626723300000|2021-07-19 19:35:00||3542||3540||3542||3540|0
1626723600000|2021-07-19 19:40:00|3559|3544|3566|3550|3567|3550|3559|3543|0
1626723900000|2021-07-19 19:45:00|3558||3565||3565||3558||0
1626724200000|2021-07-19 19:50:00||3548||3555||3555||3548|0
1626724500000|2021-07-19 19:55:00|3566|3548|3568|3555|3568|3557|3565|3548|400
1626787800000|2021-07-20 13:30:00|3592|3561|3583|3565|3637|3587|3583|3560|660
1626788100000|2021-07-20 13:35:00|3579|3564|3579|3560|3579|3573|3579|3560|0
1626788400000|2021-07-20 13:40:00|3578|3561|3573|3560|3578|3563|3573|3560|0
1626788700000|2021-07-20 13:45:00|3577|3562|3590|3572|3590|3572|3577|3562|100
1626789000000|2021-07-20 13:50:00|3589|3562|3577|3570|3589|3570|3577|3562|200
1626789300000|2021-07-20 13:55:00|3578|3573|3587|3575|3587|3575|3577|3573|100
1626789600000|2021-07-20 14:00:00|3588|3577|3582|3562|3591|3577|3582|3560|100
1626790200000|2021-07-20 14:10:00|3583|3563|3588|3575|3588|3575|3583|3563|200
1626790500000|2021-07-20 14:15:00|3589|3580|3599|3580|3599|3580|3580|3580|583
1626790800000|2021-07-20 14:20:00|3590|3583|3610|3590|3613|3590|3590|3583|487
1626791100000|2021-07-20 14:25:00||3589||3589||3589||3589|200
1626791400000|2021-07-20 14:30:00|3609|3583|3600|3583|3609|3583|3600|3580|0
1626791700000|2021-07-20 14:35:00|3601|3584|3600|3584|3603|3591|3600|3584|0
1626792000000|2021-07-20 14:40:00|3601|3585|3610|3591|3610|3591|3601|3585|100
1626792300000|2021-07-20 14:45:00||3598||3598||3598||3598|0
1626792600000|2021-07-20 14:50:00|3611|3600|3619|3600|3619|3600|3611|3600|200
1626793200000|2021-07-20 15:00:00|3610|3598|3618|3595|3619|3600|3610|3595|100
1626793500000|2021-07-20 15:05:00|3617|3594|3618|3600|3618|3600|3617|3594|0
1626794100000|2021-07-20 15:15:00|3619|3604|3619|3606|3619|3606|3619|3604|0
1626794400000|2021-07-20 15:20:00|3625|3610|3622|3610|3628|3610|3622|3604|0
1626794700000|2021-07-20 15:25:00|3623||3625||3629||3623||0
1626795000000|2021-07-20 15:30:00||3604||3606||3606||3604|0
1626795300000|2021-07-20 15:35:00|3618|3610|3618|3610|3618|3610|3618|3610|0
1626795600000|2021-07-20 15:40:00|3625|3612|3630|3612|3630|3612|3625|3612|249
1626795900000|2021-07-20 15:45:00|3629|3615|3631|3617|3631|3617|3629|3615|0
1626796200000|2021-07-20 15:50:00|3632|3620|3634|3621|3634|3621|3632|3620|0
1626796500000|2021-07-20 15:55:00|3630||3629||3634||3629||0
1626796800000|2021-07-20 16:00:00|3635|3624|3630|3617|3635|3624|3630|3617|0
1626797100000|2021-07-20 16:05:00|3629|3620|3627|3610|3629|3620|3627|3608|130
1626797400000|2021-07-20 16:10:00|3626|3613|3626|3616|3626|3616|3622|3613|0
1626797700000|2021-07-20 16:15:00|||||||||340
1626798000000|2021-07-20 16:20:00|3625|3613|3625|3613|3625|3613|3625|3613|0
1626798300000|2021-07-20 16:25:00|3624|3616|3624|3616|3626|3618|3624|3613|0
1626798600000|2021-07-20 16:30:00|3626||3626||3626||3626||0
1626798900000|2021-07-20 16:35:00|3628|3620|3630|3621|3636|3621|3628|3620|199
1626799200000|2021-07-20 16:40:00|3636||3630||3636||3630||0
1626799500000|2021-07-20 16:45:00|3636||3630||3636||3630||0
1626799800000|2021-07-20 16:50:00|3637|3624|3630|3621|3637|3627|3630|3619|0
1626800100000|2021-07-20 16:55:00|3636|3628|3636|3621|3636|3628|3636|3621|0
1626800400000|2021-07-20 17:00:00|3630|3614|3630|3612|3630|3614|3630|3611|0
1626800700000|2021-07-20 17:05:00|3621|3611|3621|3610|3621|3611|3621|3604|0
1626801000000|2021-07-20 17:10:00|3626|3603|3626|3610|3632|3610|3626|3602|0
1626801300000|2021-07-20 17:15:00|3613||3622||3626||3613||854
1626802500000|2021-07-20 17:35:00||3613||3613||3613||3613|0
1626803100000|2021-07-20 17:45:00||3615||3615||3615||3615|0
1626803700000|2021-07-20 17:55:00||3616||3616||3616||3616|0
1626804000000|2021-07-20 18:00:00|3631|3619|3630|3621|3631|3621|3630|3619|633
1626804300000|2021-07-20 18:05:00|3632||3632||3632||3632||0
1626804600000|2021-07-20 18:10:00||3622||3625||3625||3622|0
1626804900000|2021-07-20 18:15:00||3626||3626||3626||3626|0
1626805500000|2021-07-20 18:25:00|3640|3629|3640|3630|3640|3630|3640|3626|0
1626806100000|2021-07-20 18:35:00||3626||3626||3626||3626|900
1626807000000|2021-07-20 18:50:00|3641|3630|3650|3631|3650|3631|3641|3630|0
1626807600000|2021-07-20 19:00:00||3632||3632||3632||3632|0
1626807900000|2021-07-20 19:05:00||3633||3633||3633||3633|0
1626808200000|2021-07-20 19:10:00|3658|3634|3662|3641|3662|3641|3658|3634|0
1626808500000|2021-07-20 19:15:00|3660||3660||3660||3660||0
1626808800000|2021-07-20 19:20:00|3662||3665||3666||3662||0
1626809100000|2021-07-20 19:25:00||3642||3645||3645||3642|0
1626809700000|2021-07-20 19:35:00||3650||3652||3652||3650|0
1626810000000|2021-07-20 19:40:00|3660||3665||3665||3660||0
1626810300000|2021-07-20 19:45:00|3660|3651|3665|3650|3665|3652|3660|3650|0
1626810600000|2021-07-20 19:50:00|3660|3645|3660|3645|3660|3645|3660|3645|0
1626810900000|2021-07-20 19:55:00|3659|3639|3658|3636|3659|3639|3658|3636|328
1626874200000|2021-07-21 13:30:00|3676|3650|3680|3661|3680|3661|3675|3650|0
1626874500000|2021-07-21 13:35:00|3677|3664|3688|3665|3688|3670|3677|3664|0
1626874800000|2021-07-21 13:40:00|3687|3660|3680|3662|3687|3662|3680|3658|0
1626875100000|2021-07-21 13:45:00|3681|3663|3688|3674|3688|3680|3681|3663|0
1626875400000|2021-07-21 13:50:00|3697|3677|3698|3680|3699|3680|3690|3676|0
1626877800000|2021-07-21 14:30:00|3699|3679|3697|3679|3699|3680|3697|3678|0
1626878100000|2021-07-21 14:35:00|3691||3697||3697||3690||0
1626878400000|2021-07-21 14:40:00|3695|3684|3695|3684|3697|3684|3695|3684|0
1626878700000|2021-07-21 14:45:00|3690|3679|3688|3672|3690|3680|3688|3672|0
1626879000000|2021-07-21 14:50:00||3673||3673||3673||3673|0
1626879300000|2021-07-21 14:55:00||3671||3671||3671||3671|0
1626879600000|2021-07-21 15:00:00||3674||3674||3674||3674|0
1626879900000|2021-07-21 15:05:00|3689|3675|3691|3681|3695|3681|3689|3675|0
1626880200000|2021-07-21 15:10:00|3695||3694||3695||3692||0
1626880500000|2021-07-21 15:15:00|3695|3684|3695|3684|3695|3684|3695|3684|0
1626882900000|2021-07-21 15:55:00|3705|3695|3705|3695|3705|3695|3705|3695|418
1626883200000|2021-07-21 16:00:00|3713||3714||3714||3705||0
1626884100000|2021-07-21 16:15:00|3715|3696|3715|3696|3715|3696|3715|3696|0
1626884400000|2021-07-21 16:20:00||3699||3699||3699||3699|0
1626884700000|2021-07-21 16:25:00||3700||3700||3700||3700|0
1626885000000|2021-07-21 16:30:00||3701||3701||3701||3701|0
1626885300000|2021-07-21 16:35:00|3710|3699|3710|3701|3715|3701|3710|3696|0
1626885600000|2021-07-21 16:40:00|3715|3702|3715|3702|3715|3702|3710|3702|0
1626885900000|2021-07-21 16:45:00|3710||3710||3710||3710||0
1626886200000|2021-07-21 16:50:00|3715|3700|3715|3700|3715|3700|3715|3700|0
1626886500000|2021-07-21 16:55:00|3710|3705|3710|3695|3710|3705|3710|3695|196
1626887400000|2021-07-21 17:10:00|3711|3698|3711|3701|3711|3701|3711|3698|0
1626888000000|2021-07-21 17:20:00|3715||3715||3715||3715||0
1626888600000|2021-07-21 17:30:00|3714|3702|3714|3702|3714|3702|3714|3702|0
1626888900000|2021-07-21 17:35:00|3715||3715||3715||3715||0
1626889500000|2021-07-21 17:45:00|3713||3713||3713||3713||0
1626889800000|2021-07-21 17:50:00||3704||3704||3704||3704|0
1626890700000|2021-07-21 18:05:00|3710|3702|3710|3702|3710|3702|3710|3701|0
1626891000000|2021-07-21 18:10:00|3706|3701|3707|3695|3710|3701|3706|3695|734
1626891900000|2021-07-21 18:25:00|3708||3710||3710||3708||0
1626892500000|2021-07-21 18:35:00|3709||3709||3709||3709||0
1626893100000|2021-07-21 18:45:00|3710||3710||3710||3710||0
1626893400000|2021-07-21 18:50:00|3709||3709||3709||3709||0
1626894000000|2021-07-21 19:00:00||3696||3696||3696||3696|0
1626894300000|2021-07-21 19:05:00|3710||3715||3715||3710||0
1626894600000|2021-07-21 19:10:00|3712||3715||3715||3712||0
1626894900000|2021-07-21 19:15:00|3716|3697|3719|3700|3719|3700|3716|3697|0
1626895200000|2021-07-21 19:20:00|3717||3717||3717||3717||0
1626895500000|2021-07-21 19:25:00|3715|3705|3715|3705|3715|3705|3715|3705|0
1626895800000|2021-07-21 19:30:00|3714|3706|3714|3706|3714|3706|3714|3706|0
1626896100000|2021-07-21 19:35:00|3715||3714||3715||3713||0
1626896400000|2021-07-21 19:40:00|3715||3717||3717||3715||0
1626896700000|2021-07-21 19:45:00|3716|3705|3713|3705|3718|3705|3713|3705|0
1626897300000|2021-07-21 19:55:00|3714|3706|3717|3708|3719|3708|3709|3706|0
1626960600000|2021-07-22 13:30:00|3745|3716|3742|3722|3750|3722|3742|3716|0
1626960900000|2021-07-22 13:35:00|3741|3721|3741|3722|3741|3722|3741|3719|0
1626961200000|2021-07-22 13:40:00|3740|3719|3733|3717|3740|3719|3726|3710|300
1626961500000|2021-07-22 13:45:00|3730|3716|3718|3701|3730|3716|3718|3701|1340
1626961800000|2021-07-22 13:50:00|3716|3700|3710|3700|3716|3700|3710|3700|0
1626962100000|2021-07-22 13:55:00|3717|3701|3717|3700|3721|3701|3717|3700|0
1626962400000|2021-07-22 14:00:00|3718|3701|3717|3701|3727|3701|3717|3701|0
1626962700000|2021-07-22 14:05:00|3709|3702|3719|3703|3719|3703|3709|3702|899
1626963000000|2021-07-22 14:10:00|3725|3710|3725|3709|3726|3710|3725|3706|100
1626963300000|2021-07-22 14:15:00|3718|3710|3718|3703|3718|3712|3718|3703|0
1626963600000|2021-07-22 14:20:00||3707||3703||3707||3702|0
1626963900000|2021-07-22 14:25:00||3707||3707||3707||3707|0
1626964200000|2021-07-22 14:30:00|3716||3722||3729||3716||0
1626964800000|2021-07-22 14:40:00|3728|3710|3730|3713|3730|3713|3725|3710|0
1626965100000|2021-07-22 14:45:00|3725|3712|3724|3710|3725|3713|3724|3709|200
1626965400000|2021-07-22 14:50:00|3720|3709|3716|3703|3720|3709|3716|3703|500
1626965700000|2021-07-22 14:55:00|3715|3700|3715|3701|3715|3701|3715|3700|500
1626966000000|2021-07-22 15:00:00|3714|3700|3708|3698|3714|3700|3708|3695|1174
1626966300000|2021-07-22 15:05:00|3707|3695|3703|3690|3707|3695|3703|3689|500
1626966600000|2021-07-22 15:10:00|3700|3689|3698|3680|3700|3689|3698|3679|0
1626966900000|2021-07-22 15:15:00|3690|3677|3690|3675|3690|3677|3690|3675|0
1626967500000|2021-07-22 15:25:00|3689||3689||3689||3689||0
1626967800000|2021-07-22 15:30:00|3690|3681|3695|3682|3695|3682|3690|3681|0
1626968100000|2021-07-22 15:35:00|3700|3684|3699|3685|3700|3685|3699|3684|0
1626968400000|2021-07-22 15:40:00|3695|3684|3695|3684|3695|3685|3695|3684|0
1626968700000|2021-07-22 15:45:00||3685||3685||3685||3684|0
1626969000000|2021-07-22 15:50:00||3684||3685||3685||3683|0
1626969300000|2021-07-22 15:55:00||3689||3685||3689||3685|0
1626969600000|2021-07-22 16:00:00||3681||3681||3681||3681|0
1626969900000|2021-07-22 16:05:00|3693|3678|3693|3675|3693|3678|3693|3675|0
1626970200000|2021-07-22 16:10:00|3685|3676|3685|3680|3693|3680|3685|3676|0
1626970500000|2021-07-22 16:15:00||3682||3680||3682||3680|100
1626970800000|2021-07-22 16:20:00|3693|3683|3693|3683|3694|3683|3693|3680|200
1626971100000|2021-07-22 16:25:00|3700|3684|3699|3684|3700|3684|3695|3684|0
1626971400000|2021-07-22 16:30:00||3686||3686||3686||3686|0
1626971700000|2021-07-22 16:35:00|||||||||300
1626972000000|2021-07-22 16:40:00|3703||3703||3703||3703||0
1626972300000|2021-07-22 16:45:00|3700|3688|3703|3688|3703|3688|3695|3688|0
1626972600000|2021-07-22 16:50:00|3699|3692|3699|3692|3699|3692|3699|3692|0
1626972900000|2021-07-22 16:55:00|3698|3688|3698|3688|3698|3688|3698|3688|0
1626973200000|2021-07-22 17:00:00|3703|3689|3703|3698|3717|3698|3697|3689|300
1626973500000|2021-07-22 17:05:00|3713||3713||3717||3713||0
1626973800000|2021-07-22 17:10:00||3700||3700||3700||3698|0
1626974100000|2021-07-22 17:15:00|3711||3711||3711||3711||0
1626974400000|2021-07-22 17:20:00||3699||3698||3700||3698|0
1626975000000|2021-07-22 17:30:00|3712|3699|3711|3700|3714|3700|3711|3699|0
1626975300000|2021-07-22 17:35:00||3699||3699||3700||3699|0
1626975600000|2021-07-22 17:40:00||3698||3698||3698||3698|0
1626975900000|2021-07-22 17:45:00||3694||3694||3694||3694|0
1626976200000|2021-07-22 17:50:00||3699||3699||3699||3699|0
1626976800000|2021-07-22 18:00:00||3700||3700||3700||3700|0
1626977100000|2021-07-22 18:05:00||3701||3701||3701||3701|0
1626977400000|2021-07-22 18:10:00|3714|3702|3714|3702|3714|3702|3714|3702|0
1626977700000|2021-07-22 18:15:00|3720|3706|3720|3706|3720|3706|3720|3706|100
1626978300000|2021-07-22 18:25:00|3715||3715||3715||3715||0
1626978600000|2021-07-22 18:30:00||3705||3702||3705||3702|0
1626979500000|2021-07-22 18:45:00||3701||3701||3701||3701|0
1626979800000|2021-07-22 18:50:00||3702||3702||3702||3702|0
1626980100000|2021-07-22 18:55:00|3710|3703|3715|3709|3720|3709|3710|3703|500
1626980400000|2021-07-22 19:00:00|3721|3703|3721|3703|3721|3709|3720|3703|0
1626980700000|2021-07-22 19:05:00|3715||3715||3715||3715||0
1626981300000|2021-07-22 19:15:00|3721|3710|3721|3710|3721|3710|3720|3710|0
1626981600000|2021-07-22 19:20:00|3720|3703|3720|3703|3722|3703|3720|3703|0
1626981900000|2021-07-22 19:25:00||3710||3710||3710||3710|0
1626982200000|2021-07-22 19:30:00|3715|3703|3715|3702|3715|3703|3715|3699|0
1626982500000|2021-07-22 19:35:00||3697||3696||3702||3696|0
1626982800000|2021-07-22 19:40:00|3714|3699|3714|3693|3714|3700|3714|3693|0
1626983100000|2021-07-22 19:45:00||3697||3697||3697||3697|0
1626983400000|2021-07-22 19:50:00||3692||3700||3700||3692|0
1626983700000|2021-07-22 19:55:00||3693||3695||3700||3693|100
1627047000000|2021-07-23 13:30:00|3728|3703|3719|3692|3734|3714|3719|3691|1268
1627047300000|2021-07-23 13:35:00|3710|3693|3709|3692|3710|3693|3709|3691|0
1627047600000|2021-07-23 13:40:00|3712|3693|3720|3706|3720|3706|3712|3693|0
1627047900000|2021-07-23 13:45:00|3713||3713||3713||3713||0
1627048200000|2021-07-23 13:50:00|3707|3705|3712|3700|3712|3705|3707|3692|254
1627048500000|2021-07-23 13:55:00|3710|3696|3710|3700|3710|3700|3710|3696|0
1627048800000|2021-07-23 14:00:00|3711|3696|3710|3700|3718|3700|3705|3696|0
1627049100000|2021-07-23 14:05:00|3706|3696|3701|3691|3719|3700|3701|3691|0
1627049700000|2021-07-23 14:15:00|3698||3705||3709||3698||0
1627050000000|2021-07-23 14:20:00|3695|3686|3695|3686|3695|3686|3695|3686|0
1627050300000|2021-07-23 14:25:00|3705|3690|3709|3691|3709|3691|3704|3690|0
1627050600000|2021-07-23 14:30:00|3714|3695|3710|3698|3714|3698|3710|3695|0
1627050900000|2021-07-23 14:35:00|3707|3697|3707|3691|3707|3697|3707|3687|0
1627051200000|2021-07-23 14:40:00|3700||3700||3700||3700||0
1627051500000|2021-07-23 14:45:00|3696|3687|3696|3684|3696|3687|3696|3680|0
1627051800000|2021-07-23 14:50:00|3700|3686|3699|3686|3700|3686|3699|3686|0
1627052100000|2021-07-23 14:55:00|3698||3698||3698||3698||0
1627052400000|2021-07-23 15:00:00|3700||3700||3700||3697||0
1627053000000|2021-07-23 15:10:00|3699|3687|3700|3687|3700|3687|3699|3687|0
1627053300000|2021-07-23 15:15:00||3689||3691||3691||3689|0
1627053900000|2021-07-23 15:25:00|3710|3692|3714|3696|3719|3696|3710|3692|0
1627054200000|2021-07-23 15:30:00|3718|3698|3718|3699|3718|3699|3718|3698|0
1627054500000|2021-07-23 15:35:00||3700||3703||3703||3700|0
1627054800000|2021-07-23 15:40:00|3715|3705|3710|3698|3715|3705|3710|3698|0
1627055100000|2021-07-23 15:45:00||3694||3696||3696||3694|0
1627055400000|2021-07-23 15:50:00|3708|3694|3706|3694|3708|3694|3706|3694|0
1627056000000|2021-07-23 16:00:00|3700|3693|3700|3690|3700|3693|3700|3689|0
1627056300000|2021-07-23 16:05:00|3704||3705||3705||3704||266
1627056900000|2021-07-23 16:15:00|3706||3706||3706||3706||0
1627057200000|2021-07-23 16:20:00|3700||3700||3700||3700||0
1627057800000|2021-07-23 16:30:00||3689||3689||3689||3689|0
1627058100000|2021-07-23 16:35:00|||||||||100
1627058400000|2021-07-23 16:40:00||3690||3690||3690||3690|0
1627059000000|2021-07-23 16:50:00|3704||3700||3705||3700||0
1627059600000|2021-07-23 17:00:00|3695||3695||3695||3695||0
1627060200000|2021-07-23 17:10:00||3692||3692||3692||3692|0
1627060800000|2021-07-23 17:20:00|3705|3693|3706|3693|3706|3693|3705|3693|393
1627061100000|2021-07-23 17:25:00||3696||3699||3699||3696|0
1627061400000|2021-07-23 17:30:00||3696||3692||3700||3691|1000
1627061700000|2021-07-23 17:35:00||3694||3695||3695||3694|0
1627062000000|2021-07-23 17:40:00||3700||3700||3700||3700|0
1627062600000|2021-07-23 17:50:00|3705||3705||3705||3705||0
1627062900000|2021-07-23 17:55:00|3706|3701|3706|3701|3706|3701|3702|3701|200
1627063800000|2021-07-23 18:10:00|3707||3715||3715||3707||0
1627064700000|2021-07-23 18:25:00||3706||3706||3706||3706|0
1627065000000|2021-07-23 18:30:00|3716|3701|3715|3701|3717|3701|3715|3701|0
1627065600000|2021-07-23 18:40:00|3711||3711||3711||3711||0
1627066500000|2021-07-23 18:55:00||3698||3700||3707||3698|200
1627066800000|2021-07-23 19:00:00|3710|3698|3710|3694|3710|3698|3710|3694|0
1627067100000|2021-07-23 19:05:00||3695||3700||3700||3695|0
1627068000000|2021-07-23 19:20:00|3712||3713||3713||3712||0
1627068600000|2021-07-23 19:30:00|3716|3705|3718|3705|3719|3705|3716|3705|0
1627068900000|2021-07-23 19:35:00|3719||3720||3720||3719||0
1627069200000|2021-07-23 19:40:00||3708||3708||3708||3708|0
1627069500000|2021-07-23 19:45:00||3710||3710||3710||3710|1000
1627070100000|2021-07-23 19:55:00||3709||3710||3710||3707|143
1627306200000|2021-07-26 13:30:00|3714|3699|3723|3705|3728|3705|3714|3699|443
1627306500000|2021-07-26 13:35:00|3727|3706|3723|3709|3727|3716|3723|3706|0
1627306800000|2021-07-26 13:40:00|3719|3708|3715|3705|3719|3708|3715|3698|0
1627307100000|2021-07-26 13:45:00|3719|3707|3715|3707|3720|3707|3715|3707|0
1627307400000|2021-07-26 13:50:00|3720|3709|3730|3719|3730|3719|3720|3709|100
1627307700000|2021-07-26 13:55:00|3732|3722|3737|3722|3737|3727|3732|3722|0
1627308000000|2021-07-26 14:00:00|3736|3723|3740|3723|3740|3723|3736|3723|0
1627308300000|2021-07-26 14:05:00|3735|3722|3730|3722|3735|3722|3730|3722|0
1627308600000|2021-07-26 14:10:00|3725|3721|3730|3721|3735|3722|3725|3717|500
1627308900000|2021-07-26 14:15:00|3733|3722|3736|3725|3741|3727|3733|3722|459
1627309200000|2021-07-26 14:20:00|3735|3722|3735|3722|3735|3727|3735|3722|0
1627309500000|2021-07-26 14:25:00|3738|3727|3735|3722|3738|3727|3735|3722|300
1627309800000|2021-07-26 14:30:00|3731|3716|3728|3716|3735|3720|3728|3716|0
1627310100000|2021-07-26 14:35:00|3727|3712|3724|3710|3728|3714|3724|3710|0
1627310400000|2021-07-26 14:40:00|3720|3711|3714|3701|3720|3711|3714|3701|0
1627310700000|2021-07-26 14:45:00|3713|3702|3707|3698|3713|3702|3707|3698|0
1627311000000|2021-07-26 14:50:00|3713|3693|3713|3700|3713|3700|3713|3693|0
1627311300000|2021-07-26 14:55:00|3710|3696|3713|3696|3713|3696|3706|3696|0
1627311600000|2021-07-26 15:00:00|3705|3692|3702|3692|3705|3692|3702|3692|0
1627311900000|2021-07-26 15:05:00||3695||3692||3695||3692|200
1627312500000|2021-07-26 15:15:00||3693||3693||3693||3693|0
1627312800000|2021-07-26 15:20:00||3695||3693||3698||3693|0
1627313100000|2021-07-26 15:25:00|3709|3696|3703|3693|3709|3696|3703|3693|0
1627313400000|2021-07-26 15:30:00|3709|3694|3703|3694|3709|3698|3703|3693|0
1627313700000|2021-07-26 15:35:00|3712|3697|3713|3698|3713|3698|3707|3697|0
1627314000000|2021-07-26 15:40:00||3700||3700||3700||3700|0
1627314300000|2021-07-26 15:45:00|3719|3701|3719|3703|3719|3703|3719|3701|0
1627315200000|2021-07-26 16:00:00||3702||3701||3702||3701|0
1627315500000|2021-07-26 16:05:00||3705||3701||3705||3701|0
1627315800000|2021-07-26 16:10:00|3718|3702|3718|3702|3718|3702|3718|3702|0
1627317300000|2021-07-26 16:35:00||3701||3701||3701||3701|290
1627317600000|2021-07-26 16:40:00||3700||3699||3700||3699|0
1627317900000|2021-07-26 16:45:00|3706|3697|3706|3693|3718|3697|3706|3693|443
1627318200000|2021-07-26 16:50:00||3696||3693||3696||3693|0
1627319100000|2021-07-26 17:05:00|3704|3692|3700|3695|3704|3695|3700|3692|0
1627319400000|2021-07-26 17:10:00|3708|3697|3705|3695|3708|3697|3705|3695|0
1627319700000|2021-07-26 17:15:00||3693||3694||3694||3693|0
1627320000000|2021-07-26 17:20:00|3708|3697|3709|3697|3713|3697|3708|3697|0
1627320300000|2021-07-26 17:25:00|3712|3698|3708|3700|3712|3700|3708|3698|0
1627320600000|2021-07-26 17:30:00|3711|3701|3717|3707|3718|3707|3711|3701|478
1627320900000|2021-07-26 17:35:00|3715|3704|3714|3706|3715|3706|3714|3701|0
1627321200000|2021-07-26 17:40:00|3709|3703|3709|3703|3709|3703|3709|3703|0
1627321500000|2021-07-26 17:45:00|3719|3701|3707|3701|3719|3701|3707|3701|0
1627321800000|2021-07-26 17:50:00|3710||3707||3710||3707||0
1627322100000|2021-07-26 17:55:00|3710||3710||3717||3710||0
1627322400000|2021-07-26 18:00:00||3700||3700||3700||3700|0
1627322700000|2021-07-26 18:05:00||3698||3700||3700||3698|0
1627323300000|2021-07-26 18:15:00||3698||3700||3700||3695|0
1627323600000|2021-07-26 18:20:00|3716|3702|3716|3702|3716|3702|3716|3702|0
1627325100000|2021-07-26 18:45:00|3721|3703|3721|3705|3721|3705|3721|3703|0
1627325400000|2021-07-26 18:50:00|3720||3720||3720||3720||0
1627325700000|2021-07-26 18:55:00||3707||3707||3707||3707|0
1627326000000|2021-07-26 19:00:00||3705||3705||3705||3705|0
1627326600000|2021-07-26 19:10:00||3706||3708||3708||3706|0
1627326900000|2021-07-26 19:15:00|3726||3723||3726||3723||0
1627327500000|2021-07-26 19:25:00|3718|3716|3718|3710|3718|3716|3718|3708|0
1627328700000|2021-07-26 19:45:00||3713||3709||3715||3709|0
1627329000000|2021-07-26 19:50:00||3708||3707||3708||3707|0
1627329300000|2021-07-26 19:55:00|3717||3717||3717||3717||325
1627392600000|2021-07-27 13:30:00|3716|3716|3734|3711|3734|3716|3716|3705|0
1627392900000|2021-07-27 13:35:00|3730|3716|3730|3717|3730|3717|3730|3716|0
1627393200000|2021-07-27 13:40:00|3726|3709|3708|3690|3726|3709|3708|3690|100
1627393500000|2021-07-27 13:45:00|3707|3695|3700|3690|3707|3695|3700|3690|100
1627393800000|2021-07-27 13:50:00||3688||3686||3688||3681|1340
1627394100000|2021-07-27 13:55:00|3698|3681|3690|3672|3698|3686|3690|3670|0
1627394400000|2021-07-27 14:00:00|3688|3667|3679|3670|3688|3672|3679|3667|200
1627394700000|2021-07-27 14:05:00||3667||3662||3670||3662|100
1627395000000|2021-07-27 14:10:00|3676|3661|3659|3650|3679|3661|3659|3650|100
1627395300000|2021-07-27 14:15:00|3662|3652|3670|3657|3672|3660|3662|3652|953
1627395600000|2021-07-27 14:20:00|3676|3658|3676|3665|3676|3665|3676|3658|0
1627395900000|2021-07-27 14:25:00|3675|3660|3675|3661|3675|3662|3675|3660|0
1627396200000|2021-07-27 14:30:00|3672|3656|3666|3651|3672|3656|3661|3651|0
1627396500000|2021-07-27 14:35:00|3664||3663||3664||3663||0
1627396800000|2021-07-27 14:40:00|3661|3650|3657|3650|3661|3650|3657|3647|0
1627397100000|2021-07-27 14:45:00|3660||3662||3662||3660||0
1627397400000|2021-07-27 14:50:00||3656||3650||3656||3650|0
1627397700000|2021-07-27 14:55:00||3651||3653||3653||3651|0
1627398000000|2021-07-27 15:00:00|3670||3668||3670||3668||0
1627398300000|2021-07-27 15:05:00|3665||3665||3665||3665||0
1627398600000|2021-07-27 15:10:00|||||||||100
1627398900000|2021-07-27 15:15:00||3652||3650||3652||3647|100
1627399200000|2021-07-27 15:20:00|3662|3647|3655|3642|3662|3647|3655|3640|0
1627399500000|2021-07-27 15:25:00|3654||3650||3654||3650||0
1627399800000|2021-07-27 15:30:00|3648|3640|3643|3636|3648|3640|3643|3633|0
1627400100000|2021-07-27 15:35:00|3641|3633|3639|3630|3641|3633|3639|3630|100
1627400400000|2021-07-27 15:40:00|3641|3627|3641|3630|3641|3630|3641|3625|0
1627400700000|2021-07-27 15:45:00|3644|3633|3652|3640|3654|3640|3644|3633|200
1627401000000|2021-07-27 15:50:00||3645||3641||3645||3637|100
1627401300000|2021-07-27 15:55:00|3657|3642|3661|3651|3663|3651|3657|3642|100
1627401600000|2021-07-27 16:00:00|3660|3645|3657|3640|3661|3645|3657|3640|0
1627401900000|2021-07-27 16:05:00||3637||3645||3645||3637|0
1627402800000|2021-07-27 16:20:00||3647||3647||3647||3645|0
1627403100000|2021-07-27 16:25:00|3655||3653||3655||3653||0
1627403400000|2021-07-27 16:30:00||3645||3645||3645||3645|0
1627403700000|2021-07-27 16:35:00|3650||3654||3656||3649||0
1627404600000|2021-07-27 16:50:00|3652||3650||3652||3650||0
1627404900000|2021-07-27 16:55:00|||||||||140
1627405500000|2021-07-27 17:05:00|3657|3644|3654|3640|3657|3644|3654|3635|100
1627405800000|2021-07-27 17:10:00|3650|3643|3648|3640|3650|3643|3648|3639|0
1627406100000|2021-07-27 17:15:00||3639||3633||3639||3633|0
1627406400000|2021-07-27 17:20:00|3642||3642||3642||3642||0
1627407300000|2021-07-27 17:35:00|3648|3634|3648|3643|3648|3643|3648|3634|100
1627407600000|2021-07-27 17:40:00|3650|3646|3653|3646|3656|3646|3650|3643|100
1627407900000|2021-07-27 17:45:00|3660||3660||3660||3654||0
1627408200000|2021-07-27 17:50:00|3654||3660||3660||3654||0
1627408500000|2021-07-27 17:55:00|3654|3649|3660|3650|3660|3650|3654|3649|0
1627408800000|2021-07-27 18:00:00|3665|3654|3660|3654|3671|3654|3660|3654|0
1627409100000|2021-07-27 18:05:00|3670||3662||3670||3662||0
1627409400000|2021-07-27 18:10:00|3670||3669||3670||3669||0
1627409700000|2021-07-27 18:15:00|3670|3655|3674|3662|3677|3662|3670|3655|0
1627410600000|2021-07-27 18:30:00|3680||3674||3680||3674||0
1627411500000|2021-07-27 18:45:00|3680|3663|3680|3668|3680|3668|3680|3663|0
1627412100000|2021-07-27 18:55:00||3671||3671||3671||3671|100
1627412400000|2021-07-27 19:00:00|3688|3673|3686|3675|3690|3675|3682|3673|0
1627412700000|2021-07-27 19:05:00|3690||3690||3690||3686||0
1627413000000|2021-07-27 19:10:00|3686||3682||3686||3682||0
1627413600000|2021-07-27 19:20:00|3681|3674|3681|3674|3681|3674|3681|3674|0
1627413900000|2021-07-27 19:25:00|3690|3680|3684|3677|3690|3680|3684|3674|400
1627414500000|2021-07-27 19:35:00||3676||3676||3677||3674|0
1627414800000|2021-07-27 19:40:00|3690|3674|3680|3676|3690|3676|3680|3674|0
1627415100000|2021-07-27 19:45:00|3690|3674|3690|3674|3690|3674|3680|3674|0
1627415400000|2021-07-27 19:50:00|3689|3676|3685|3676|3690|3676|3685|3676|0
1627415700000|2021-07-27 19:55:00|3688|3680|3693|3681|3693|3684|3685|3680|852
1627479000000|2021-07-28 13:30:00|3700|3689|3725|3708|3735|3708|3700|3689|0
1627479300000|2021-07-28 13:35:00|3718|3709|3718|3707|3718|3709|3718|3707|0
1627479600000|2021-07-28 13:40:00|3717|3702|3717|3701|3717|3702|3717|3698|0
1627479900000|2021-07-28 13:45:00|3712|3702|3733|3717|3733|3717|3712|3702|801
1627480200000|2021-07-28 13:50:00|3737|3718|3736|3726|3742|3726|3736|3718|0
1627480500000|2021-07-28 13:55:00|3733|3725|3742|3724|3742|3725|3733|3722|0
1627480800000|2021-07-28 14:00:00|3740|3726|3739|3728|3740|3728|3739|3726|0
1627481100000|2021-07-28 14:05:00|3740|3727|3739|3727|3740|3727|3739|3727|0
1627481400000|2021-07-28 14:10:00|3735|3724|3735|3722|3735|3726|3735|3722|0
1627481700000|2021-07-28 14:15:00|3734||3734||3734||3734||0
1627482300000|2021-07-28 14:25:00|3730|3721|3723|3714|3730|3721|3723|3714|130
1627482600000|2021-07-28 14:30:00|3719|3715|3722|3714|3723|3715|3717|3711|0
1627482900000|2021-07-28 14:35:00||3716||3714||3716||3714|0
1627483200000|2021-07-28 14:40:00|3723|3716|3721|3713|3730|3716|3721|3713|100
1627483500000|2021-07-28 14:45:00|3719|3715|3723|3715|3723|3715|3719|3715|200
1627483800000|2021-07-28 14:50:00|3726|3716|3731|3720|3733|3720|3726|3716|240
1627484100000|2021-07-28 14:55:00|3734||3734||3734||3734||0
1627484400000|2021-07-28 15:00:00|3738|3721|3738|3726|3738|3726|3735|3721|1040
1627484700000|2021-07-28 15:05:00|3739|3728|3746|3729|3746|3729|3738|3728|0
1627485000000|2021-07-28 15:10:00||3731||3733||3733||3731|0
1627485300000|2021-07-28 15:15:00|3749|3736|3750|3739|3750|3739|3749|3733|0
1627485900000|2021-07-28 15:25:00||3740||3740||3740||3740|0
1627486200000|2021-07-28 15:30:00|3748|3742|3750|3740|3755|3742|3748|3740|500
1627486500000|2021-07-28 15:35:00|3756|3742|3756|3745|3758|3745|3753|3742|0
1627486800000|2021-07-28 15:40:00|3753||3753||3753||3753||0
1627487100000|2021-07-28 15:45:00|3756||3756||3756||3753||0
1627487400000|2021-07-28 15:50:00|3758|3746|3761|3749|3761|3749|3756|3746|0
1627488300000|2021-07-28 16:05:00|3764|3755|3764|3755|3767|3759|3764|3755|0
1627488600000|2021-07-28 16:10:00|3767||3769||3769||3767||0
1627488900000|2021-07-28 16:15:00|3767||3765||3767||3765||0
1627489200000|2021-07-28 16:20:00|3764|3754|3764|3755|3764|3755|3764|3754|0
1627489500000|2021-07-28 16:25:00||3754||3752||3755||3752|0
1627489800000|2021-07-28 16:30:00|3763|3755|3760|3752|3763|3755|3760|3752|0
1627490100000|2021-07-28 16:35:00||3755||3750||3755||3745|0
1627490400000|2021-07-28 16:40:00|3759||3755||3759||3755||0
1627490700000|2021-07-28 16:45:00||3747||3747||3747||3747|0
1627491000000|2021-07-28 16:50:00|3760|3745|3754|3742|3762|3745|3754|3742|0
1627491600000|2021-07-28 17:00:00|3755|3743|3755|3747|3755|3747|3755|3743|0
1627491900000|2021-07-28 17:05:00||3750||3750||3750||3747|0
1627492500000|2021-07-28 17:15:00||3747||3747||3747||3747|0
1627493100000|2021-07-28 17:25:00||3745||3745||3745||3745|0
1627493400000|2021-07-28 17:30:00|3753|3744|3752|3740|3753|3744|3752|3740|0
1627493700000|2021-07-28 17:35:00|3748||3748||3754||3748||300
1627494000000|2021-07-28 17:40:00|3747|3739|3747|3739|3747|3739|3747|3739|0
1627494900000|2021-07-28 17:55:00|3750||3751||3754||3750||0
1627495200000|2021-07-28 18:00:00|3749|3737|3755|3743|3755|3743|3746|3730|100
1627495500000|2021-07-28 18:05:00|3753|3742|3753|3739|3753|3742|3753|3739|0
1627495800000|2021-07-28 18:10:00||3741||3741||3741||3741|0
1627496100000|2021-07-28 18:15:00|3755|3743|3755|3743|3755|3743|3755|3743|100
1627496400000|2021-07-28 18:20:00|3758|3745|3760|3750|3763|3750|3757|3745|699
1627496700000|2021-07-28 18:25:00|3759|3751|3760|3751|3763|3751|3759|3750|0
1627497000000|2021-07-28 18:30:00|3763|3754|3763|3754|3769|3754|3763|3754|0
1627497300000|2021-07-28 18:35:00|3770|3751|3770|3760|3770|3760|3770|3751|0
1627497600000|2021-07-28 18:40:00|3769|3757|3769|3760|3769|3760|3769|3757|0
1627497900000|2021-07-28 18:45:00|3770|3762|3778|3771|3778|3771|3770|3762|100
1627498200000|2021-07-28 18:50:00|3780|3768|3780|3765|3780|3772|3780|3765|0
1627498500000|2021-07-28 18:55:00|3779|3770|3779|3767|3779|3770|3779|3765|0
1627498800000|2021-07-28 19:00:00|3783||3780||3784||3779||0
1627499100000|2021-07-28 19:05:00|3779||3779||3779||3779||0
1627499400000|2021-07-28 19:10:00|3780||3780||3780||3780||0
1627499700000|2021-07-28 19:15:00||3771||3771||3771||3771|0
1627500000000|2021-07-28 19:20:00|3777|3774|3777|3771|3777|3775|3777|3771|0
1627500300000|2021-07-28 19:25:00|3780||3780||3780||3777||0
1627500600000|2021-07-28 19:30:00|3785|3774|3780|3774|3785|3778|3780|3774|0
1627500900000|2021-07-28 19:35:00|3779|3771|3779|3771|3779|3772|3779|3771|0
1627501500000|2021-07-28 19:45:00||3768||3764||3768||3764|0
1627502100000|2021-07-28 19:55:00|3773|3761|3771|3760|3773|3767|3771|3757|265
1627565400000|2021-07-29 13:30:00|3800|3779|3800|3787|3800|3787|3800|3779|0
1627565700000|2021-07-29 13:35:00|3803|3789|3815|3799|3817|3799|3803|3789|1000
1627566000000|2021-07-29 13:40:00|3819|3801|3817|3800|3819|3804|3817|3800|0
1627566300000|2021-07-29 13:45:00|3811|3797|3803|3790|3811|3797|3800|3790|367
1627566600000|2021-07-29 13:50:00|3800|3784|3803|3784|3805|3784|3796|3784|100
1627566900000|2021-07-29 13:55:00|3800|3785|3810|3791|3810|3791|3800|3784|0
1627567200000|2021-07-29 14:00:00|3811|3786|3797|3786|3814|3786|3797|3786|0
1627567500000|2021-07-29 14:05:00|3795|3778|3795|3781|3795|3783|3795|3778|0
1627567800000|2021-07-29 14:10:00|3801|3783|3808|3793|3808|3793|3797|3783|0
1627568100000|2021-07-29 14:15:00|3807|3795|3811|3797|3814|3800|3807|3795|0
1627568400000|2021-07-29 14:20:00|3814|3800|3814|3800|3814|3800|3814|3800|0
1627568700000|2021-07-29 14:25:00|3819|3801|3815|3803|3819|3803|3815|3801|0
1627569000000|2021-07-29 14:30:00|3814|3801|3811|3800|3814|3801|3811|3799|0
1627569300000|2021-07-29 14:35:00|3816|3799|3811|3799|3816|3799|3811|3799|0
1627569600000|2021-07-29 14:40:00|3808|3802|3815|3800|3817|3804|3808|3799|0
1627570200000|2021-07-29 14:50:00|3818|3801|3818|3805|3819|3805|3818|3801|0
1627570500000|2021-07-29 14:55:00|3817|3804|3817|3805|3817|3805|3817|3804|100
1627570800000|2021-07-29 15:00:00|3819|3806|3818|3806|3819|3806|3818|3806|0
1627571100000|2021-07-29 15:05:00|3819|3808|3819|3808|3819|3808|3818|3808|0
1627571400000|2021-07-29 15:10:00|3814||3818||3819||3814||0
1627571700000|2021-07-29 15:15:00|3817|3807|3819|3810|3819|3810|3816|3807|0
1627572000000|2021-07-29 15:20:00|3818|3811|3818|3815|3819|3815|3818|3811|200
1627572300000|2021-07-29 15:25:00||3814||3815||3815||3814|0
1627572600000|2021-07-29 15:30:00||3814||3810||3814||3810|550
1627573800000|2021-07-29 15:50:00||3809||3809||3809||3809|0
1627574100000|2021-07-29 15:55:00|3815|3806|3815|3808|3815|3808|3815|3806|0
1627574400000|2021-07-29 16:00:00|3818||3818||3818||3818||0
1627574700000|2021-07-29 16:05:00||3815||3807||3815||3806|0
1627575600000|2021-07-29 16:20:00||3810||3810||3810||3807|0
1627575900000|2021-07-29 16:25:00||3807||3807||3807||3807|0
1627576200000|2021-07-29 16:30:00||3806||3805||3806||3800|0
1627576800000|2021-07-29 16:40:00||3800||3801||3801||3800|0
1627577100000|2021-07-29 16:45:00||3800||3801||3801||3800|0
1627577400000|2021-07-29 16:50:00|3810|3800|3810|3800|3810|3801|3810|3800|0
1627577700000|2021-07-29 16:55:00||3801||3801||3801||3800|0
1627578000000|2021-07-29 17:00:00|3817||3817||3817||3817||0
1627578300000|2021-07-29 17:05:00|3818||3818||3818||3818||0
1627578600000|2021-07-29 17:10:00|3816|3804|3816|3804|3816|3804|3816|3804|0
1627579200000|2021-07-29 17:20:00|3815||3815||3815||3815||0
1627579500000|2021-07-29 17:25:00||3801||3804||3804||3801|0
1627580400000|2021-07-29 17:40:00|3808|3803|3817|3803|3817|3803|3808|3803|0
1627580700000|2021-07-29 17:45:00||3804||3804||3804||3804|0
1627581000000|2021-07-29 17:50:00||3803||3803||3803||3803|0
1627581300000|2021-07-29 17:55:00||3801||3801||3801||3801|0
1627581600000|2021-07-29 18:00:00|3813||3811||3817||3808||0
1627581900000|2021-07-29 18:05:00|3808||3808||3808||3808||0
1627582500000|2021-07-29 18:15:00|3811|3800|3807|3795|3817|3800|3807|3791|200
1627582800000|2021-07-29 18:20:00||3791||3792||3792||3791|0
1627583100000|2021-07-29 18:25:00|3806|3789|3805|3792|3806|3792|3798|3787|0
1627583400000|2021-07-29 18:30:00|3804||3804||3806||3799||0
1627583700000|2021-07-29 18:35:00|3800|3790|3800|3790|3800|3790|3800|3784|0
1627584000000|2021-07-29 18:40:00||3788||3790||3790||3788|0
1627584300000|2021-07-29 18:45:00|3805|3792|3804|3792|3805|3792|3804|3790|0
1627584600000|2021-07-29 18:50:00||3790||3788||3790||3788|0
1627585200000|2021-07-29 19:00:00|3801||3798||3801||3798||0
1627585800000|2021-07-29 19:10:00|3801||3796||3801||3796||0
1627586100000|2021-07-29 19:15:00|3804||3798||3804||3798||0
1627586400000|2021-07-29 19:20:00|3796|3787|3796|3786|3804|3787|3793|3785|100
1627586700000|2021-07-29 19:25:00|3793|3784|3785|3782|3800|3784|3785|3779|0
1627587000000|2021-07-29 19:30:00|3788||3793||3796||3788||0
1627587300000|2021-07-29 19:35:00|3797||3793||3797||3793||0
1627588200000|2021-07-29 19:50:00|3790||3793||3793||3790||0
1627588500000|2021-07-29 19:55:00|3792|3779|3785|3771|3792|3781|3785|3771|198
1627651800000|2021-07-30 13:30:00|3784|3725|3799|3776|3800|3776|3784|3725|0
1627652100000|2021-07-30 13:35:00||3778||3784||3784||3778|0
1627652400000|2021-07-30 13:40:00|3803|3785|3803|3790|3803|3790|3800|3785|0
1627652700000|2021-07-30 13:45:00|3800|3791|3809|3796|3809|3796|3800|3791|0
1627653000000|2021-07-30 13:50:00|3816|3799|3816|3802|3816|3804|3816|3799|0
1627653300000|2021-07-30 13:55:00|3815|3799|3815|3799|3815|3799|3815|3799|0
1627653600000|2021-07-30 14:00:00|3812|3802|3819|3805|3819|3805|3809|3802|0
1627653900000|2021-07-30 14:05:00||3807||3809||3816||3807|0
1627654200000|2021-07-30 14:10:00||3808||3807||3808||3805|0
1627654500000|2021-07-30 14:15:00|3815|3805|3806|3794|3815|3805|3806|3793|0
1627654800000|2021-07-30 14:20:00|3809|3795|3815|3800|3815|3800|3809|3795|0
1627655100000|2021-07-30 14:25:00|3813|3797|3813|3800|3813|3800|3813|3795|0
1627655400000|2021-07-30 14:30:00|3810|3806|3810|3795|3810|3806|3810|3795|100
1627655700000|2021-07-30 14:35:00||3796||3796||3796||3796|0
1627656000000|2021-07-30 14:40:00|3808|3800|3808|3797|3808|3805|3808|3796|0
1627656300000|2021-07-30 14:45:00||3796||3791||3796||3791|0
1627656600000|2021-07-30 14:50:00|3806|3800|3803|3797|3806|3800|3803|3797|100
1627656900000|2021-07-30 14:55:00|3805|3794|3800|3793|3806|3794|3800|3793|0
1627657200000|2021-07-30 15:00:00||3791||3791||3791||3791|100
1627657500000|2021-07-30 15:05:00|3802|3796|3802|3796|3802|3796|3802|3796|0
1627657800000|2021-07-30 15:10:00|3799|3794|3800|3790|3802|3794|3799|3789|0
1627658700000|2021-07-30 15:25:00|3798|3794|3800|3794|3800|3794|3798|3794|0
1627659000000|2021-07-30 15:30:00|3803|3791|3800|3791|3803|3791|3800|3791|200
1627659300000|2021-07-30 15:35:00||3794||3794||3796||3791|0
1627659600000|2021-07-30 15:40:00|3803|3791|3803|3794|3803|3794|3803|3791|0
1627660200000|2021-07-30 15:50:00|3806|3797|3803|3794|3806|3797|3803|3794|0
1627660500000|2021-07-30 15:55:00|3806|3797|3806|3797|3806|3797|3806|3797|0
1627660800000|2021-07-30 16:00:00||3798||3798||3798||3798|0
1627661100000|2021-07-30 16:05:00|3803|3797|3806|3794|3806|3797|3801|3794|100
1627661400000|2021-07-30 16:10:00|3803|3795|3806|3795|3806|3795|3803|3795|0
1627661700000|2021-07-30 16:15:00|3813|3798|3806|3799|3813|3799|3806|3798|0
1627662000000|2021-07-30 16:20:00|3805|3798|3806|3798|3806|3798|3803|3798|0
1627662300000|2021-07-30 16:25:00|3805|3796|3803|3798|3806|3798|3802|3796|0
1627662600000|2021-07-30 16:30:00|3806|3800|3810|3801|3813|3801|3806|3800|0
1627662900000|2021-07-30 16:35:00||3803||3801||3803||3801|0
1627663200000|2021-07-30 16:40:00||3803||3801||3803||3801|0
1627663500000|2021-07-30 16:45:00||3803||3803||3803||3803|0
1627663800000|2021-07-30 16:50:00|3806|3804|3810|3804|3813|3804|3806|3804|0
1627664100000|2021-07-30 16:55:00|3809|3801|3807|3800|3810|3803|3807|3797|178
1627664400000|2021-07-30 17:00:00|3806|3797|3806|3797|3806|3797|3806|3792|0
1627664700000|2021-07-30 17:05:00||3796||3793||3796||3792|0
1627665000000|2021-07-30 17:10:00||3796||3796||3796||3796|0
1627665300000|2021-07-30 17:15:00|3805|3793|3805|3793|3805|3793|3805|3793|0
1627665600000|2021-07-30 17:20:00|3802|3792|3802|3794|3802|3794|3802|3792|0
1627665900000|2021-07-30 17:25:00|3800|3795|3800|3795|3800|3795|3800|3795|0
1627666200000|2021-07-30 17:30:00|3803|3796|3803|3796|3808|3796|3803|3796|0
1627666800000|2021-07-30 17:40:00|3810||3806||3810||3806||0
1627667700000|2021-07-30 17:55:00||3795||3795||3795||3795|0
1627668000000|2021-07-30 18:00:00|3805|3794|3799|3791|3805|3794|3799|3790|0
1627668600000|2021-07-30 18:10:00|3805||3805||3805||3805||0
1627669500000|2021-07-30 18:25:00|3802||3802||3802||3802||0
1627669800000|2021-07-30 18:30:00||3795||3791||3795||3791|0
1627670100000|2021-07-30 18:35:00|3800|3788|3795|3785|3800|3788|3795|3781|0
1627670400000|2021-07-30 18:40:00|3794|3782|3794|3785|3794|3785|3794|3782|0
1627670700000|2021-07-30 18:45:00|3800||3800||3800||3800||0
1627671600000|2021-07-30 19:00:00||3787||3787||3787||3787|0
1627671900000|2021-07-30 19:05:00||3788||3788||3788||3788|0
1627672200000|2021-07-30 19:10:00|3805|3789|3802|3789|3805|3789|3802|3789|0
1627672500000|2021-07-30 19:15:00||3790||3791||3791||3790|0
1627672800000|2021-07-30 19:20:00|3800||3800||3800||3800||0
1627673700000|2021-07-30 19:35:00|3799|3797|3799|3789|3799|3797|3799|3786|100
1627674300000|2021-07-30 19:45:00|3798||3800||3801||3795||0
1627674600000|2021-07-30 19:50:00|3798||3795||3800||3795||0
1627674900000|2021-07-30 19:55:00|3802|3799|3806|3793|3807|3799|3800|3789|0
1627911000000|2021-08-02 13:30:00|3829|3818|3841|3824|3841|3827|3829|3800|487
1627911300000|2021-08-02 13:35:00|3842|3825|3839|3825|3842|3825|3838|3824|0
1627911600000|2021-08-02 13:40:00|3840|3826|3833|3826|3840|3826|3833|3825|0
1627911900000|2021-08-02 13:45:00|3840|3827|3839|3831|3846|3835|3837|3827|0
1627912200000|2021-08-02 13:50:00|3838|3830|3833|3820|3839|3830|3830|3820|100
1627912500000|2021-08-02 13:55:00|3830|3822|3843|3825|3843|3825|3830|3820|100
1627912800000|2021-08-02 14:00:00|3840|3827|3850|3838|3850|3838|3840|3827|300
1627913100000|2021-08-02 14:05:00||3837||3836||3845||3834|0
1627913400000|2021-08-02 14:10:00||3837||3840||3840||3837|0
1627913700000|2021-08-02 14:15:00|3846|3837|3845|3826|3847|3837|3845|3826|100
1627914000000|2021-08-02 14:20:00|3842|3825|3842|3827|3845|3830|3842|3823|297
1627914300000|2021-08-02 14:25:00|3841|3830|3840|3827|3843|3830|3840|3827|0
1627914600000|2021-08-02 14:30:00||3830||3832||3832||3830|0
1627914900000|2021-08-02 14:35:00||3833||3837||3837||3833|1032
1627915200000|2021-08-02 14:40:00|3842|3840|3846|3840|3848|3840|3842|3840|500
1627915500000|2021-08-02 14:45:00|3847||3848||3851||3846||0
1627915800000|2021-08-02 14:50:00|3844|3844|3850|3841|3853|3844|3844|3840|198
1627916400000|2021-08-02 15:00:00|3849|3842|3848|3842|3849|3842|3848|3842|0
1627916700000|2021-08-02 15:05:00|3846|3840|3846|3839|3846|3840|3845|3838|178
1627917000000|2021-08-02 15:10:00|3845|3835|3846|3840|3849|3840|3845|3835|0
1627917300000|2021-08-02 15:15:00|3845|3837|3842|3835|3845|3837|3842|3835|0
1627917600000|2021-08-02 15:20:00|3841|3834|3845|3832|3845|3834|3841|3829|0
1627917900000|2021-08-02 15:25:00|3842||3843||3845||3840||0
1627918200000|2021-08-02 15:30:00|3840||3843||3843||3840||0
1627918500000|2021-08-02 15:35:00|3845|3834|3845|3834|3845|3836|3843|3832|0
1627918800000|2021-08-02 15:40:00|3843|3832|3843|3832|3845|3832|3840|3832|200
1627919100000|2021-08-02 15:45:00|3844|3835|3842|3832|3844|3838|3840|3829|0
1627919400000|2021-08-02 15:50:00|3844||3842||3844||3839||0
1627919700000|2021-08-02 15:55:00|3839|3829|3838|3829|3839|3829|3838|3829|0
1627920000000|2021-08-02 16:00:00|3837|3824|3831|3823|3837|3824|3831|3822|0
1627920300000|2021-08-02 16:05:00|3834|3824|3827|3816|3835|3824|3825|3815|100
1627920600000|2021-08-02 16:10:00|3825|3815|3829|3816|3832|3816|3821|3813|693
1627920900000|2021-08-02 16:15:00|3832|3820|3832|3820|3834|3820|3829|3820|0
1627921500000|2021-08-02 16:25:00|3830|3821|3834|3821|3834|3821|3830|3821|0
1627921800000|2021-08-02 16:30:00||3826||3823||3826||3821|0
1627922100000|2021-08-02 16:35:00|3833|3826|3836|3830|3839|3830|3833|3826|0
1627922700000|2021-08-02 16:45:00||3831||3831||3831||3831|0
1627923000000|2021-08-02 16:50:00||3828||3823||3828||3822|175
1627923300000|2021-08-02 16:55:00|3835|3822|3835|3823|3835|3823|3835|3822|0
1627924500000|2021-08-02 17:15:00|3830|3824|3835|3824|3835|3824|3828|3824|0
1627925100000|2021-08-02 17:25:00|3837||3835||3837||3835||0
1627925400000|2021-08-02 17:30:00|3837|3826|3837|3826|3837|3826|3836|3824|350
1627925700000|2021-08-02 17:35:00|3836||3836||3837||3836||0
1627926000000|2021-08-02 17:40:00|3837|3827|3836|3829|3837|3829|3836|3827|0
1627926300000|2021-08-02 17:45:00|3837||3836||3837||3836||0
1627926600000|2021-08-02 17:50:00|3837||3835||3837||3832||0
1627926900000|2021-08-02 17:55:00|3832||3835||3835||3832||0
1627927200000|2021-08-02 18:00:00|3837|3830|3836|3830|3837|3834|3836|3830|200
1627927500000|2021-08-02 18:05:00|3837|3832|3837|3834|3837|3834|3837|3832|0
1627928400000|2021-08-02 18:20:00||3832||3834||3834||3832|0
1627928700000|2021-08-02 18:25:00||3833||3833||3834||3832|0
1627929000000|2021-08-02 18:30:00||3832||3832||3834||3832|100
1627929300000|2021-08-02 18:35:00||3834||3834||3834||3834|0
1627929600000|2021-08-02 18:40:00|3836||3837||3837||3836||0
1627929900000|2021-08-02 18:45:00|3836|3832|3836|3832|3837|3832|3836|3832|0
1627930200000|2021-08-02 18:50:00|3837||3836||3837||3836||0
1627930500000|2021-08-02 18:55:00|3837|3830|3836|3828|3837|3830|3836|3828|0
1627930800000|2021-08-02 19:00:00|3835|3825|3836|3828|3837|3830|3833|3825|0
1627931400000|2021-08-02 19:10:00|3833|3827|3831|3823|3834|3827|3831|3822|0
1627931700000|2021-08-02 19:15:00|3834||3834||3834||3834||0
1627932000000|2021-08-02 19:20:00|3831||3831||3834||3831||0
1627932300000|2021-08-02 19:25:00|3830|3820|3829|3820|3830|3823|3829|3820|0
1627932600000|2021-08-02 19:30:00|3827|3823|3826|3820|3827|3823|3826|3817|0
1627932900000|2021-08-02 19:35:00|3827|3817|3826|3817|3827|3821|3826|3817|0
1627933200000|2021-08-02 19:40:00|3825|3814|3824|3811|3825|3816|3824|3811|0
1627933800000|2021-08-02 19:50:00|3825|3810|3818|3810|3827|3811|3818|3804|0
1627934100000|2021-08-02 19:55:00|3821|3807|3820|3810|3823|3810|3818|3807|0
1627997400000|2021-08-03 13:30:00|3827|3815|3825|3805|3827|3818|3825|3805|0
1627997700000|2021-08-03 13:35:00|3820|3806|3820|3806|3820|3806|3819|3801|100
1627998000000|2021-08-03 13:40:00|3819|3807|3819|3805|3820|3814|3808|3799|100
1627998300000|2021-08-03 13:45:00|3818|3808|3813|3803|3818|3808|3813|3798|0
1627998600000|2021-08-03 13:50:00|3808|3800|3803|3796|3811|3801|3799|3796|0
1627998900000|2021-08-03 13:55:00|3802|3794|3811|3793|3811|3796|3802|3791|0
1627999200000|2021-08-03 14:00:00|3808|3795|3802|3789|3808|3795|3802|3788|0
1627999500000|2021-08-03 14:05:00|3801|3788|3783|3772|3801|3788|3783|3769|400
1627999800000|2021-08-03 14:10:00|3786|3769|3788|3778|3793|3780|3786|3769|0
1628000100000|2021-08-03 14:15:00|3791|3780|3794|3784|3797|3784|3791|3780|449
1628000400000|2021-08-03 14:20:00|3797|3787|3804|3791|3805|3791|3797|3787|0
1628000700000|2021-08-03 14:25:00|3803||3803||3803||3803||0
1628001000000|2021-08-03 14:30:00|3800|3792|3792|3783|3800|3792|3792|3782|0
1628001300000|2021-08-03 14:35:00|3795|3782|3793|3784|3800|3785|3790|3781|0
1628001600000|2021-08-03 14:40:00|3799|3785|3796|3788|3801|3793|3796|3785|0
1628001900000|2021-08-03 14:45:00|3798|3787|3797|3787|3799|3787|3792|3781|500
1628002200000|2021-08-03 14:50:00|3800|3790|3797|3785|3802|3791|3797|3783|0
1628002500000|2021-08-03 14:55:00|3796|3783|3792|3783|3796|3785|3792|3783|0
1628002800000|2021-08-03 15:00:00|3791|3784|3794|3786|3799|3788|3791|3784|0
1628003100000|2021-08-03 15:05:00|3793|3785|3793|3786|3794|3786|3793|3780|0
1628003400000|2021-08-03 15:10:00||3785||3784||3785||3783|0
1628003700000|2021-08-03 15:15:00|3792|3785|3790|3781|3792|3785|3790|3781|100
1628004000000|2021-08-03 15:20:00||3782||3783||3783||3782|0
1628004600000|2021-08-03 15:30:00|3793|3784|3795|3789|3799|3789|3793|3784|0
1628004900000|2021-08-03 15:35:00|3802||3799||3804||3799||0
1628005200000|2021-08-03 15:40:00|3807|3790|3806|3794|3807|3794|3806|3789|0
1628005500000|2021-08-03 15:45:00||3795||3797||3798||3795|0
1628005800000|2021-08-03 15:50:00|3809|3798|3808|3797|3811|3801|3808|3797|0
1628006100000|2021-08-03 15:55:00||3796||3799||3799||3796|0
1628006400000|2021-08-03 16:00:00|3805||3808||3811||3805||0
1628006700000|2021-08-03 16:05:00|3811|3800|3811|3800|3811|3800|3811|3800|0
1628007000000|2021-08-03 16:10:00|3808|3799|3811|3799|3811|3799|3808|3799|0
1628007300000|2021-08-03 16:15:00|3813|3802|3813|3805|3816|3805|3810|3802|0
1628007600000|2021-08-03 16:20:00|3810|3802|3810|3800|3810|3802|3810|3800|0
1628007900000|2021-08-03 16:25:00|3809|3799|3807|3799|3809|3799|3807|3799|100
1628008200000|2021-08-03 16:30:00|3808|3800|3808|3800|3808|3800|3808|3799|0
1628008500000|2021-08-03 16:35:00|3810|3801|3810|3802|3815|3802|3808|3801|100
1628008800000|2021-08-03 16:40:00|3807|3801|3810|3801|3812|3802|3807|3800|0
1628009400000|2021-08-03 16:50:00|3814||3810||3815||3810||0
1628009700000|2021-08-03 16:55:00|3816||3816||3816||3816||0
1628010000000|2021-08-03 17:00:00||3803||3809||3809||3803|0
1628010300000|2021-08-03 17:05:00||3810||3810||3810||3810|0
1628010600000|2021-08-03 17:10:00||3809||3809||3809||3809|0
1628010900000|2021-08-03 17:15:00|3815|3808|3813|3808|3820|3808|3812|3808|0
1628011200000|2021-08-03 17:20:00|3816||3813||3816||3813||0
1628011500000|2021-08-03 17:25:00|3816||3817||3820||3813||0
1628012400000|2021-08-03 17:40:00|3820|3810|3820|3810|3820|3810|3820|3810|0
1628013000000|2021-08-03 17:50:00||3812||3814||3814||3812|0
1628013600000|2021-08-03 18:00:00|3819|3816|3818|3810|3819|3816|3818|3808|306
1628014200000|2021-08-03 18:10:00||3811||3813||3813||3811|0
1628014500000|2021-08-03 18:15:00||3811||3812||3812||3811|0
1628015100000|2021-08-03 18:25:00|3820|3813|3820|3816|3820|3816|3820|3812|100
1628015400000|2021-08-03 18:30:00||3817||3816||3817||3816|0
1628015700000|2021-08-03 18:35:00|3823|3817|3827|3819|3830|3822|3823|3817|100
1628016000000|2021-08-03 18:40:00|3830|3824|3834|3824|3835|3824|3830|3819|0
1628016300000|2021-08-03 18:45:00|3833|3819|3825|3817|3833|3823|3825|3814|0
1628016600000|2021-08-03 18:50:00||3818||3817||3818||3817|0
1628017200000|2021-08-03 19:00:00||3818||3818||3818||3818|0
1628017500000|2021-08-03 19:05:00|3828|3819|3828|3821|3833|3821|3828|3818|0
1628017800000|2021-08-03 19:10:00|3825|3820|3825|3818|3825|3820|3825|3817|0
1628018100000|2021-08-03 19:15:00||3817||3817||3818||3817|0
1628018700000|2021-08-03 19:25:00|3828|3819|3828|3821|3828|3822|3828|3818|0
1628019000000|2021-08-03 19:30:00|3831|3822|3828|3821|3831|3822|3828|3821|100
1628019300000|2021-08-03 19:35:00|3825|3820|3825|3817|3828|3820|3822|3817|0
1628019600000|2021-08-03 19:40:00|3824|3814|3824|3814|3824|3816|3824|3814|0
1628019900000|2021-08-03 19:45:00|3823|3817|3826|3817|3826|3817|3823|3814|0
1628020200000|2021-08-03 19:50:00|3825|3814|3826|3819|3828|3820|3823|3814|0
1628020500000|2021-08-03 19:55:00|3828|3820|3829|3820|3830|3821|3825|3817|0
1628083800000|2021-08-04 13:30:00|3827|3809|3830|3823|3830|3823|3827|3784|0
1628084100000|2021-08-04 13:35:00|3833|3824|3840|3834|3843|3834|3833|3824|535
1628084400000|2021-08-04 13:40:00|3843|3835|3840|3835|3843|3835|3840|3832|0
1628084700000|2021-08-04 13:45:00|3843|3836|3846|3835|3850|3841|3843|3835|0
1628085000000|2021-08-04 13:50:00|3845|3836|3833|3825|3845|3841|3833|3823|0
1628085300000|2021-08-04 13:55:00|3831|3823|3847|3822|3847|3825|3829|3821|0
1628085600000|2021-08-04 14:00:00|3845|3823|3840|3828|3845|3828|3840|3823|100
1628085900000|2021-08-04 14:05:00|3839|3827|3834|3830|3839|3830|3834|3826|0
1628086200000|2021-08-04 14:10:00|3840|3831|3843|3837|3848|3838|3840|3831|300
1628086500000|2021-08-04 14:15:00|3846|3841|3848|3838|3848|3841|3845|3835|0
1628086800000|2021-08-04 14:20:00|3845|3837|3843|3831|3848|3837|3843|3831|0
1628087100000|2021-08-04 14:25:00|3848|3832|3845|3831|3848|3836|3841|3831|0
1628087400000|2021-08-04 14:30:00|3844|3828|3827|3819|3844|3828|3827|3816|0
1628087700000|2021-08-04 14:35:00|3830|3820|3832|3822|3835|3822|3827|3820|0
1628088000000|2021-08-04 14:40:00|3831|3825|3830|3825|3831|3825|3830|3822|0
1628088300000|2021-08-04 14:45:00|3837|3826|3835|3830|3837|3830|3835|3826|200
1628088600000|2021-08-04 14:50:00|3834|3831|3834|3826|3834|3831|3834|3826|425
1628088900000|2021-08-04 14:55:00|3833|3823|3832|3822|3836|3823|3828|3817|0
1628089200000|2021-08-04 15:00:00|3835|3824|3838|3830|3840|3830|3835|3824|100
1628089500000|2021-08-04 15:05:00|3840|3831|3840|3831|3840|3831|3839|3831|100
1628089800000|2021-08-04 15:10:00||3834||3834||3834||3834|0
1628090100000|2021-08-04 15:15:00||3836||3837||3837||3836|293
1628090400000|2021-08-04 15:20:00|3839|3834|3839|3831|3840|3835|3839|3827|0
1628090700000|2021-08-04 15:25:00|3838|3834|3837|3830|3838|3834|3837|3830|0
1628091000000|2021-08-04 15:30:00|3840|3831|3839|3831|3840|3831|3839|3831|0
1628091300000|2021-08-04 15:35:00|3838|3830|3830|3821|3838|3830|3830|3821|0
1628091600000|2021-08-04 15:40:00|3829|3817|3829|3817|3829|3817|3829|3817|0
1628091900000|2021-08-04 15:45:00||3820||3820||3820||3820|0
1628092200000|2021-08-04 15:50:00|3828|3817|3827|3817|3828|3818|3827|3817|0
1628092500000|2021-08-04 15:55:00|3826|3819|3825|3817|3826|3819|3825|3817|0
1628092800000|2021-08-04 16:00:00|3824||3824||3824||3824||0
1628093100000|2021-08-04 16:05:00|3821|3810|3821|3810|3821|3817|3821|3810|0
1628093400000|2021-08-04 16:10:00|3824|3814|3821|3813|3824|3816|3821|3810|0
1628093700000|2021-08-04 16:15:00||3814||3811||3814||3811|0
1628094000000|2021-08-04 16:20:00||3814||3814||3814||3811|0
1628094300000|2021-08-04 16:25:00||3811||3812||3812||3811|0
1628094600000|2021-08-04 16:30:00|3824|3815|3824|3815|3824|3815|3824|3815|0
1628094900000|2021-08-04 16:35:00|3821||3824||3829||3821||0
1628095200000|2021-08-04 16:40:00|3821|3812|3820|3814|3821|3814|3820|3812|0
1628095500000|2021-08-04 16:45:00||3813||3812||3813||3812|0
1628095800000|2021-08-04 16:50:00||3814||3812||3815||3812|0
1628096100000|2021-08-04 16:55:00||3813||3813||3813||3813|0
1628096700000|2021-08-04 17:05:00|3817||3817||3823||3817||0
1628097000000|2021-08-04 17:10:00||3811||3810||3811||3808|138
1628097300000|2021-08-04 17:15:00||3808||3810||3810||3808|0
1628097600000|2021-08-04 17:20:00|3820|3812|3821|3812|3824|3812|3820|3812|100
1628097900000|2021-08-04 17:25:00|3818|3814|3818|3814|3818|3814|3818|3814|0
1628098200000|2021-08-04 17:30:00|3821|3812|3821|3812|3824|3815|3821|3812|442
1628098500000|2021-08-04 17:35:00|3818|3813|3813|3808|3818|3813|3813|3807|0
1628098800000|2021-08-04 17:40:00||3807||3807||3808||3802|0
1628099100000|2021-08-04 17:45:00|3821|3808|3818|3808|3821|3809|3818|3808|0
1628100000000|2021-08-04 18:00:00||3809||3810||3810||3808|0
1628100300000|2021-08-04 18:05:00|3825|3811|3821|3815|3825|3815|3821|3811|100
1628100600000|2021-08-04 18:10:00|3824|3816|3824|3816|3824|3816|3824|3816|0
1628100900000|2021-08-04 18:15:00|3821|3818|3821|3818|3821|3818|3821|3818|0
1628101200000|2021-08-04 18:20:00||3816||3816||3816||3816|0
1628101500000|2021-08-04 18:25:00||3817||3814||3817||3814|0
1628101800000|2021-08-04 18:30:00|3820|3808|3820|3811|3820|3811|3820|3808|0
1628102400000|2021-08-04 18:40:00|3818|3809|3818|3810|3818|3810|3818|3809|0
1628102700000|2021-08-04 18:45:00|3817|3809|3816|3808|3817|3809|3816|3808|0
1628103000000|2021-08-04 18:50:00||3809||3810||3810||3809|0
1628103300000|2021-08-04 18:55:00|3819|3811|3819|3811|3824|3812|3819|3810|0
1628103600000|2021-08-04 19:00:00|3818|3810|3818|3810|3818|3810|3818|3810|0
1628103900000|2021-08-04 19:05:00|3824|3811|3820|3811|3824|3818|3820|3810|494
1628104200000|2021-08-04 19:10:00|3819|3812|3819|3810|3819|3815|3819|3810|0
1628104500000|2021-08-04 19:15:00|3818|3808|3816|3805|3818|3808|3816|3805|0
1628104800000|2021-08-04 19:20:00||3806||3806||3810||3806|0
1628105100000|2021-08-04 19:25:00|3815|3805|3815|3813|3816|3813|3815|3805|0
1628105400000|2021-08-04 19:30:00||3810||3806||3810||3806|257
1628105700000|2021-08-04 19:35:00|3821|3805|3821|3801|3822|3806|3816|3799|0
1628106000000|2021-08-04 19:40:00|3822|3802|3823|3807|3824|3809|3815|3801|0
1628106300000|2021-08-04 19:45:00|3824|3808|3824|3809|3824|3809|3823|3807|0
1628106600000|2021-08-04 19:50:00|3834|3807|3826|3809|3835|3810|3820|3807|0
1628106900000|2021-08-04 19:55:00|3827|3810|3835|3799|3835|3810|3816|3799|274
1628170200000|2021-08-05 13:30:00|3845|3808|3840|3829|3845|3829|3831|3808|0
1628170500000|2021-08-05 13:35:00|3841|3830|3850|3839|3850|3839|3841|3830|126
1628170800000|2021-08-05 13:40:00|3849||3846||3850||3846||0
1628171100000|2021-08-05 13:45:00|3847|3836|3846|3836|3850|3836|3843|3836|0
1628171400000|2021-08-05 13:50:00|3847|3839|3848|3838|3850|3839|3844|3834|0
1628171700000|2021-08-05 13:55:00|3845|3841|3850|3844|3850|3844|3845|3841|0
1628172000000|2021-08-05 14:00:00|3852|3845|3855|3846|3863|3851|3852|3845|201
1628172300000|2021-08-05 14:05:00|3854|3843|3846|3834|3854|3844|3846|3834|595
1628172600000|2021-08-05 14:10:00|3845|3835|3845|3840|3848|3840|3845|3835|0
1628172900000|2021-08-05 14:15:00||3839||3835||3839||3833|0
1628173200000|2021-08-05 14:20:00|3843||3842||3843||3842||0
1628173500000|2021-08-05 14:25:00|3845|3836|3848|3841|3848|3841|3845|3836|0
1628173800000|2021-08-05 14:30:00|3857|3844|3863|3851|3866|3851|3855|3844|1437
1628174100000|2021-08-05 14:35:00|3866|3852|3858|3846|3866|3858|3857|3843|0
1628174400000|2021-08-05 14:40:00|3857|3847|3861|3847|3861|3847|3856|3847|0
1628174700000|2021-08-05 14:45:00|3860|3850|3860|3850|3860|3853|3860|3847|200
1628175000000|2021-08-05 14:50:00||3851||3851||3851||3851|0
1628175300000|2021-08-05 14:55:00|3856|3848|3858|3847|3862|3851|3856|3847|130
1628175600000|2021-08-05 15:00:00||3850||3851||3851||3850|0
1628175900000|2021-08-05 15:05:00|3860|3852|3860|3855|3860|3855|3860|3852|0
1628176200000|2021-08-05 15:10:00||3856||3856||3856||3856|0
1628176800000|2021-08-05 15:20:00|3862|3859|3869|3861|3869|3861|3862|3856|637
1628177100000|2021-08-05 15:25:00|3873|3862|3878|3868|3878|3869|3872|3862|400
1628177700000|2021-08-05 15:35:00|3873|3865|3873|3865|3878|3865|3873|3865|0
1628178000000|2021-08-05 15:40:00|3870|3861|3866|3855|3871|3861|3866|3855|349
1628178600000|2021-08-05 15:50:00||3858||3858||3859||3855|0
1628178900000|2021-08-05 15:55:00|3870|3859|3870|3861|3872|3861|3870|3859|0
1628179200000|2021-08-05 16:00:00|3872|3862|3869|3860|3873|3864|3869|3858|0
1628179500000|2021-08-05 16:05:00|3872|3861|3872|3862|3873|3862|3872|3861|0
1628179800000|2021-08-05 16:10:00|3873|3864|3873|3867|3873|3867|3872|3864|0
1628180100000|2021-08-05 16:15:00|3870|3864|3872|3864|3873|3867|3870|3862|0
1628180400000|2021-08-05 16:20:00|3873||3871||3873||3870||0
1628180700000|2021-08-05 16:25:00|3870|3862|3870|3861|3870|3862|3870|3861|0
1628181000000|2021-08-05 16:30:00||3862||3863||3863||3862|0
1628181300000|2021-08-05 16:35:00|3871|3861|3868|3863|3871|3863|3868|3861|0
1628181600000|2021-08-05 16:40:00|3870|3861|3871|3866|3871|3866|3870|3861|0
1628181900000|2021-08-05 16:45:00|3873|3864|3873|3866|3873|3867|3873|3864|0
1628182200000|2021-08-05 16:50:00|3870|3864|3873|3866|3873|3866|3870|3864|0
1628182500000|2021-08-05 16:55:00|3871|3864|3870|3864|3873|3864|3870|3864|0
1628182800000|2021-08-05 17:00:00|3873|3861|3870|3863|3873|3863|3870|3861|0
1628183100000|2021-08-05 17:05:00|3867|3861|3867|3861|3869|3863|3866|3855|0
1628183400000|2021-08-05 17:10:00|3869|3858|3868|3860|3870|3860|3866|3858|238
1628183700000|2021-08-05 17:15:00||3861||3858||3861||3858|0
1628184000000|2021-08-05 17:20:00|3867||3868||3868||3867||0
1628184300000|2021-08-05 17:25:00|3872|3861|3870|3863|3872|3863|3868|3861|0
1628184600000|2021-08-05 17:30:00|3873|3864|3873|3864|3873|3864|3870|3863|0
1628184900000|2021-08-05 17:35:00|3872||3871||3872||3871||0
1628185200000|2021-08-05 17:40:00|3873||3873||3873||3873||0
1628185800000|2021-08-05 17:50:00|3870|3863|3873|3864|3873|3864|3870|3863|0
1628186100000|2021-08-05 17:55:00|3870||3873||3873||3870||0
1628186400000|2021-08-05 18:00:00|3870|3865|3870|3865|3870|3865|3870|3865|0
1628186700000|2021-08-05 18:05:00||3866||3865||3866||3865|0
1628187300000|2021-08-05 18:15:00||3866||3866||3866||3866|0
1628187600000|2021-08-05 18:20:00|3873|3869|3878|3870|3878|3870|3873|3866|300
1628188200000|2021-08-05 18:30:00||3871||3871||3871||3871|0
1628188800000|2021-08-05 18:40:00|3880|3873|3880|3870|3880|3878|3880|3870|250
1628189100000|2021-08-05 18:45:00|3879|3868|3878|3869|3879|3869|3878|3868|0
1628189400000|2021-08-05 18:50:00|3877||3877||3877||3877||0
1628189700000|2021-08-05 18:55:00||3868||3868||3868||3866|0
1628190000000|2021-08-05 19:00:00|3875|3866|3873|3865|3875|3867|3873|3865|0
1628190300000|2021-08-05 19:05:00|3872||3872||3872||3872||0
1628190600000|2021-08-05 19:10:00|3871||3871||3871||3871||0
1628190900000|2021-08-05 19:15:00|3870|3864|3870|3861|3870|3864|3869|3857|100
1628191200000|2021-08-05 19:20:00|3874|3862|3870|3862|3874|3862|3870|3862|0
1628191500000|2021-08-05 19:25:00|3874|3863|3877|3866|3877|3866|3871|3863|0
1628191800000|2021-08-05 19:30:00|3876|3864|3872|3864|3877|3867|3872|3862|0
1628192100000|2021-08-05 19:35:00|3877|3865|3873|3865|3877|3865|3872|3862|0
1628192400000|2021-08-05 19:40:00|3874|3863|3874|3865|3877|3866|3872|3862|0
1628192700000|2021-08-05 19:45:00|3873|3864|3875|3861|3875|3866|3872|3861|0
1628193000000|2021-08-05 19:50:00|3874|3862|3874|3865|3875|3866|3871|3862|0
1628193300000|2021-08-05 19:55:00|3875|3867|3871|3865|3875|3867|3871|3862|151
1628256600000|2021-08-06 13:30:00|3850|3830|3856|3839|3857|3841|3850|3830|100
1628256900000|2021-08-06 13:35:00|3850|3842|3846|3834|3851|3842|3846|3834|0
1628257200000|2021-08-06 13:40:00|3845|3829|3837|3827|3845|3830|3836|3825|0
1628257500000|2021-08-06 13:45:00|3836|3825|3835|3825|3838|3825|3833|3825|0
1628257800000|2021-08-06 13:50:00|3834|3824|3829|3815|3834|3824|3825|3814|0
1628258100000|2021-08-06 13:55:00|3821|3816|3837|3818|3837|3822|3821|3816|3095
1628258400000|2021-08-06 14:00:00|3835|3819|3838|3823|3839|3823|3833|3819|0
1628258700000|2021-08-06 14:05:00|3837|3822|3833|3823|3837|3823|3833|3819|0
1628259000000|2021-08-06 14:10:00|3832||3829||3832||3829||0
1628259300000|2021-08-06 14:15:00|3830||3830||3831||3830||0
1628259600000|2021-08-06 14:20:00|3829|3820|3820|3812|3829|3820|3820|3810|100
1628259900000|2021-08-06 14:25:00|3821|3810|3820|3811|3821|3812|3820|3806|0
1628260200000|2021-08-06 14:30:00|3821|3812|3822|3811|3822|3812|3820|3810|0
1628260500000|2021-08-06 14:35:00|3821|3806|3818|3804|3821|3809|3818|3801|0
1628260800000|2021-08-06 14:40:00|3819|3806|3821|3810|3822|3810|3819|3806|0
1628261100000|2021-08-06 14:45:00|3822|3811|3822|3809|3823|3811|3822|3806|0
1628261400000|2021-08-06 14:50:00||3810||3811||3811||3806|0
1628261700000|2021-08-06 14:55:00|3823||3824||3824||3822||0
1628262000000|2021-08-06 15:00:00|3825|3822|3823|3812|3825|3822|3823|3811|200
1628262300000|2021-08-06 15:05:00|3822|3810|3820|3810|3822|3811|3817|3805|0
1628262600000|2021-08-06 15:10:00|3821|3811|3823|3811|3823|3814|3817|3810|600
1628262900000|2021-08-06 15:15:00|3826|3814|3828|3820|3828|3820|3823|3811|0
1628263200000|2021-08-06 15:20:00|3829|3822|3831|3824|3831|3825|3829|3822|0
1628263500000|2021-08-06 15:25:00||3825||3825||3826||3823|0
1628263800000|2021-08-06 15:30:00||3824||3824||3825||3822|0
1628264100000|2021-08-06 15:35:00|3829|3822|3828|3820|3830|3824|3827|3819|0
1628264400000|2021-08-06 15:40:00|3829||3830||3830||3829||0
1628264700000|2021-08-06 15:45:00|3831|3819|3829|3818|3831|3819|3829|3817|300
1628265000000|2021-08-06 15:50:00|3828|3814|3827|3814|3828|3814|3827|3812|0
1628265300000|2021-08-06 15:55:00|3826||3826||3826||3826||0
1628265600000|2021-08-06 16:00:00|3827|3818|3826|3815|3827|3818|3825|3814|0
1628265900000|2021-08-06 16:05:00|3827|3818|3828|3818|3828|3818|3827|3818|0
1628266200000|2021-08-06 16:10:00||3820||3819||3820||3818|0
1628266800000|2021-08-06 16:20:00||3820||3820||3820||3820|0
1628267100000|2021-08-06 16:25:00||3819||3819||3819||3819|0
1628267400000|2021-08-06 16:30:00|3825|3821|3828|3818|3828|3821|3825|3815|259
1628268000000|2021-08-06 16:40:00|3827||3827||3827||3825||0
1628268300000|2021-08-06 16:45:00|3826||3825||3826||3825||0
1628268600000|2021-08-06 16:50:00|3826|3821|3828|3822|3829|3822|3826|3821|0
1628268900000|2021-08-06 16:55:00||3821||3820||3822||3818|0
1628269200000|2021-08-06 17:00:00|3829|3821|3831|3825|3831|3825|3829|3815|0
1628269500000|2021-08-06 17:05:00|3833|3822|3834|3822|3844|3825|3833|3821|0
1628270400000|2021-08-06 17:20:00|3833||3833||3833||3833||0
1628270700000|2021-08-06 17:25:00||3825||3822||3825||3822|0
1628272500000|2021-08-06 17:55:00||3825||3822||3825||3822|0
1628273100000|2021-08-06 18:05:00||3825||3825||3825||3825|0
1628273400000|2021-08-06 18:10:00|3835|3822|3835|3822|3835|3822|3835|3822|300
1628274000000|2021-08-06 18:20:00||3825||3822||3825||3822|0
1628274300000|2021-08-06 18:25:00|3836|3825|3836|3825|3836|3825|3836|3825|0
1628274600000|2021-08-06 18:30:00||3822||3822||3822||3822|0
1628274900000|2021-08-06 18:35:00|3835|3825|3835|3825|3835|3825|3835|3822|0
1628275200000|2021-08-06 18:40:00||3822||3822||3822||3822|0
1628275500000|2021-08-06 18:45:00|3836||3835||3839||3835||0
1628275800000|2021-08-06 18:50:00|||||||||369
1628276100000|2021-08-06 18:55:00|3832|3819|3831|3812|3832|3819|3831|3812|785
1628276400000|2021-08-06 19:00:00|3828|3814|3824|3814|3828|3818|3824|3812|0
1628276700000|2021-08-06 19:05:00|3825|3815|3824|3815|3825|3815|3824|3815|0
1628277000000|2021-08-06 19:10:00|3825||3825||3825||3825||0
1628277300000|2021-08-06 19:15:00|3826|3818|3826|3817|3826|3821|3826|3815|0
1628277600000|2021-08-06 19:20:00||3815||3816||3817||3815|0
1628277900000|2021-08-06 19:25:00|3824||3826||3826||3824||0
1628278200000|2021-08-06 19:30:00|3827|3815|3826|3815|3827|3815|3824|3815|0
1628278500000|2021-08-06 19:35:00|3823||3824||3824||3823||0
1628278800000|2021-08-06 19:40:00|3825|3811|3822|3814|3825|3814|3822|3811|0
1628279100000|2021-08-06 19:45:00|3821|3811|3822|3808|3822|3812|3821|3805|0
1628279400000|2021-08-06 19:50:00|3821|3809|3823|3812|3827|3812|3818|3808|0
1628279700000|2021-08-06 19:55:00|3824|3811|3823|3812|3824|3812|3820|3811|499
1628515800000|2021-08-09 13:30:00|3814|3788|3806|3792|3817|3809|3806|3788|1650
1628516100000|2021-08-09 13:35:00|3811|3793|3808|3797|3814|3802|3806|3793|100
1628516400000|2021-08-09 13:40:00|3806|3794|3803|3791|3806|3794|3800|3789|0
1628516700000|2021-08-09 13:45:00|3802|3792|3811|3802|3812|3802|3800|3792|0
1628517000000|2021-08-09 13:50:00|3813|3803|3814|3805|3821|3811|3813|3802|0
1628517300000|2021-08-09 13:55:00|3817|3806|3827|3810|3827|3812|3816|3804|0
1628517600000|2021-08-09 14:00:00|3825|3813|3821|3813|3825|3814|3819|3810|0
1628517900000|2021-08-09 14:05:00|3825|3814|3821|3812|3825|3816|3821|3812|0
1628518200000|2021-08-09 14:10:00|3822|3815|3824|3815|3829|3819|3822|3812|0
1628518500000|2021-08-09 14:15:00|3823|3812|3821|3811|3823|3815|3817|3807|234
1628518800000|2021-08-09 14:20:00|3824|3814|3821|3815|3826|3815|3821|3814|0
1628519100000|2021-08-09 14:25:00|3827|3816|3828|3821|3830|3821|3826|3816|0
1628519400000|2021-08-09 14:30:00|3829|3819|3828|3816|3830|3821|3827|3814|0
1628519700000|2021-08-09 14:35:00|3825|3814|3820|3810|3825|3816|3819|3809|0
1628520000000|2021-08-09 14:40:00|3821|3811|3822|3815|3822|3815|3821|3811|0
1628520300000|2021-08-09 14:45:00|3824|3812|3822|3814|3824|3814|3822|3812|0
1628520600000|2021-08-09 14:50:00|3820|3812|3822|3814|3822|3814|3820|3811|0
1628520900000|2021-08-09 14:55:00|3825|3815|3826|3818|3828|3818|3825|3815|0
1628521200000|2021-08-09 15:00:00|3830|3817|3827|3817|3830|3817|3827|3817|0
1628521500000|2021-08-09 15:05:00|3830|3818|3827|3818|3830|3818|3827|3818|0
1628521800000|2021-08-09 15:10:00|3830||3827||3830||3827||0
1628522100000|2021-08-09 15:15:00|3830|3819|3830|3819|3830|3819|3828|3819|0
1628522400000|2021-08-09 15:20:00|3829|3822|3828|3819|3830|3822|3828|3819|0
1628522700000|2021-08-09 15:25:00|3827|3820|3830|3822|3830|3822|3826|3820|0
1628523000000|2021-08-09 15:30:00||3823||3822||3823||3822|0
1628523300000|2021-08-09 15:35:00|3829|3823|3829|3822|3830|3823|3829|3821|0
1628523600000|2021-08-09 15:40:00|3830|3824|3833|3827|3833|3827|3830|3824|0
1628523900000|2021-08-09 15:45:00|3838|3828|3836|3827|3838|3828|3836|3827|0
1628524200000|2021-08-09 15:50:00|3834|3828|3839|3830|3839|3830|3833|3828|300
1628524500000|2021-08-09 15:55:00|3836|3829|3836|3828|3839|3829|3836|3828|0
1628524800000|2021-08-09 16:00:00|3837|3829|3834|3827|3837|3829|3834|3827|0
1628525100000|2021-08-09 16:05:00|3837|3828|3837|3828|3837|3828|3837|3827|0
1628525400000|2021-08-09 16:10:00|3834||3837||3837||3834||0
1628526000000|2021-08-09 16:20:00|3834|3827|3834|3827|3834|3827|3834|3827|0
1628526300000|2021-08-09 16:25:00|3833|3826|3833|3826|3835|3826|3833|3821|0
1628526900000|2021-08-09 16:35:00|3834|3818|3831|3824|3834|3824|3831|3818|0
1628527200000|2021-08-09 16:40:00|3830|3825|3831|3825|3831|3825|3830|3824|0
1628527500000|2021-08-09 16:45:00|3832|3824|3833|3824|3833|3824|3830|3821|0
1628527800000|2021-08-09 16:50:00|3832|3827|3833|3827|3833|3827|3830|3827|0
1628528100000|2021-08-09 16:55:00|3831|3824|3831|3822|3831|3824|3831|3821|0
1628528400000|2021-08-09 17:00:00||3823||3824||3824||3823|0
1628528700000|2021-08-09 17:05:00|3830|3823|3830|3823|3830|3823|3830|3822|0
1628529000000|2021-08-09 17:10:00|3827|3821|3827|3821|3827|3821|3827|3816|200
1628529300000|2021-08-09 17:15:00|3826|3818|3828|3818|3828|3818|3825|3818|0
1628529600000|2021-08-09 17:20:00||3819||3820||3820||3819|0
1628529900000|2021-08-09 17:25:00||3821||3821||3821||3821|0
1628530200000|2021-08-09 17:30:00|3827|3820|3825|3820|3828|3821|3825|3819|0
1628530500000|2021-08-09 17:35:00|3828|3819|3831|3823|3832|3823|3828|3819|0
1628530800000|2021-08-09 17:40:00|3833||3828||3833||3828||0
1628531100000|2021-08-09 17:45:00||3821||3824||3824||3821|0
1628532000000|2021-08-09 18:00:00||3827||3827||3827||3827|200
1628532300000|2021-08-09 18:05:00||3824||3825||3825||3824|500
1628532600000|2021-08-09 18:10:00||3826||3826||3826||3826|0
1628532900000|2021-08-09 18:15:00||3827||3826||3827||3826|0
1628533800000|2021-08-09 18:30:00|3831|3827|3835|3830|3838|3830|3831|3826|554
1628534100000|2021-08-09 18:35:00|3839|3828|3839|3829|3839|3830|3839|3828|0
1628534400000|2021-08-09 18:40:00|3835|3828|3835|3828|3839|3828|3835|3826|0
1628535000000|2021-08-09 18:50:00|3839|3827|3833|3822|3839|3827|3831|3822|0
1628535300000|2021-08-09 18:55:00|3830|3823|3830|3823|3830|3823|3830|3823|0
1628535600000|2021-08-09 19:00:00|3833||3833||3833||3830||0
1628535900000|2021-08-09 19:05:00|3837|3824|3833|3824|3837|3824|3833|3824|0
1628536200000|2021-08-09 19:10:00|3830|3823|3830|3822|3830|3823|3830|3822|0
1628536800000|2021-08-09 19:20:00||3824||3822||3824||3822|0
1628537100000|2021-08-09 19:25:00|3829|3819|3829|3821|3829|3821|3829|3819|0
1628537400000|2021-08-09 19:30:00|3834|3823|3830|3823|3834|3823|3830|3823|0
1628537700000|2021-08-09 19:35:00|3833||3832||3833||3830||0
1628538000000|2021-08-09 19:40:00|3830|3821|3828|3820|3832|3822|3828|3819|0
1628538300000|2021-08-09 19:45:00|3829|3819|3828|3815|3829|3819|3826|3815|0
1628538600000|2021-08-09 19:50:00|3830|3817|3822|3817|3830|3817|3822|3817|0
1628538900000|2021-08-09 19:55:00|3821|3815|3822|3814|3822|3817|3821|3812|100
1628602200000|2021-08-10 13:30:00|3882|3854|3915|3903|3915|3903|3882|3839|1025
1628602500000|2021-08-10 13:35:00|3914|3904|3911|3901|3915|3911|3911|3897|600
1628602800000|2021-08-10 13:40:00|3910|3902|3915|3907|3915|3910|3910|3901|0
1628603100000|2021-08-10 13:45:00|3913|3906|3900|3896|3913|3907|3900|3890|441
1628603400000|2021-08-10 13:50:00|3904|3899|3910|3902|3915|3906|3903|3896|130
1628603700000|2021-08-10 13:55:00|3913|3905|3914|3905|3915|3909|3913|3905|500
1628604000000|2021-08-10 14:00:00|3913|3902|3913|3902|3915|3909|3910|3898|500
1628604300000|2021-08-10 14:05:00|3911|3899|3915|3907|3915|3907|3910|3899|285
1628604600000|2021-08-10 14:10:00|3913|3909|3915|3910|3915|3910|3913|3907|0
1628604900000|2021-08-10 14:15:00|3918|3911|3924|3918|3924|3920|3918|3911|484
1628605200000|2021-08-10 14:20:00||3921||3918||3921||3918|300
1628605500000|2021-08-10 14:25:00|3928|3921|3923|3916|3928|3921|3923|3913|0
1628605800000|2021-08-10 14:30:00|3922|3913|3909|3896|3922|3916|3909|3896|0
1628606100000|2021-08-10 14:35:00|3908||3905||3908||3905||0
1628606400000|2021-08-10 14:40:00|3904|3897|3895|3878|3904|3897|3895|3878|900
1628606700000|2021-08-10 14:45:00|3897|3879|3909|3897|3910|3897|3897|3879|479
1628607000000|2021-08-10 14:50:00|3910|3898|3905|3893|3911|3898|3905|3893|0
1628607300000|2021-08-10 14:55:00|3906|3900|3908|3896|3908|3900|3905|3893|0
1628607600000|2021-08-10 15:00:00|3909|3900|3908|3896|3910|3901|3908|3896|0
1628607900000|2021-08-10 15:05:00|3907|3891|3905|3895|3908|3899|3905|3891|0
1628608200000|2021-08-10 15:10:00|3908|3896|3905|3897|3908|3897|3905|3895|0
1628608500000|2021-08-10 15:15:00|3904|3896|3908|3901|3910|3901|3904|3896|0
1628608800000|2021-08-10 15:20:00|3910|3902|3910|3902|3910|3904|3907|3901|300
1628609100000|2021-08-10 15:25:00|3914|3903|3914|3904|3914|3906|3911|3903|100
1628609400000|2021-08-10 15:30:00||3910||3904||3910||3904|113
1628609700000|2021-08-10 15:35:00|3916|3905|3921|3913|3923|3915|3916|3905|425
1628610000000|2021-08-10 15:40:00|3920|3910|3920|3913|3920|3913|3919|3910|0
1628610300000|2021-08-10 15:45:00|3919|3912|3920|3915|3920|3915|3919|3910|0
1628610600000|2021-08-10 15:50:00|3923|3916|3922|3913|3924|3918|3922|3912|160
1628610900000|2021-08-10 15:55:00|3924|3914|3924|3917|3924|3917|3923|3914|0
1628611200000|2021-08-10 16:00:00|3925|3918|3925|3922|3925|3922|3925|3918|0
1628611500000|2021-08-10 16:05:00|3929|3923|3930|3925|3930|3925|3927|3923|355
1628611800000|2021-08-10 16:10:00|3933|3927|3938|3930|3938|3930|3933|3925|600
1628612100000|2021-08-10 16:15:00|3941|3931|3942|3933|3942|3934|3938|3931|0
1628612400000|2021-08-10 16:20:00|3941|3931|3942|3935|3942|3935|3941|3931|0
1628612700000|2021-08-10 16:25:00|3941|3934|3941|3934|3942|3935|3941|3932|0
1628613000000|2021-08-10 16:30:00|3942|3932|3941|3932|3942|3932|3938|3926|0
1628613300000|2021-08-10 16:35:00|3940|3933|3937|3927|3940|3933|3937|3923|0
1628613600000|2021-08-10 16:40:00|3931|3928|3930|3919|3937|3928|3930|3917|0
1628613900000|2021-08-10 16:45:00|3929|3918|3928|3920|3929|3921|3928|3915|0
1628614200000|2021-08-10 16:50:00|3925|3917|3928|3919|3928|3919|3925|3917|0
1628614500000|2021-08-10 16:55:00||3920||3921||3921||3920|0
1628615100000|2021-08-10 17:05:00||3920||3923||3923||3920|0
1628615400000|2021-08-10 17:10:00|3931|3924|3931|3923|3933|3925|3929|3921|0
1628615700000|2021-08-10 17:15:00|3933|3924|3933|3928|3933|3928|3933|3924|0
1628616000000|2021-08-10 17:20:00|3936|3929|3934|3929|3936|3931|3934|3929|0
1628616300000|2021-08-10 17:25:00|3936|3928|3936|3923|3939|3928|3935|3922|0
1628616600000|2021-08-10 17:30:00|3938|3927|3938|3927|3939|3930|3936|3927|0
1628616900000|2021-08-10 17:35:00|3937|3924|3932|3922|3937|3925|3932|3922|0
1628617200000|2021-08-10 17:40:00|3931|3920|3929|3920|3931|3920|3929|3920|0
1628617500000|2021-08-10 17:45:00|3928|3914|3925|3914|3928|3920|3925|3913|0
1628617800000|2021-08-10 17:50:00|3923|3913|3923|3915|3923|3916|3923|3910|0
1628618100000|2021-08-10 17:55:00|3925|3916|3924|3916|3925|3917|3924|3915|0
1628618400000|2021-08-10 18:00:00|3925|3918|3922|3913|3925|3918|3922|3913|0
1628618700000|2021-08-10 18:05:00|3919|3910|3924|3911|3924|3911|3919|3908|0
1628619000000|2021-08-10 18:10:00|3919|3912|3918|3908|3919|3913|3918|3908|0
1628619300000|2021-08-10 18:15:00|3915||3915||3915||3915||0
1628619600000|2021-08-10 18:20:00|3914|3905|3911|3904|3914|3905|3911|3900|100
1628619900000|2021-08-10 18:25:00|3910|3902|3910|3902|3910|3902|3910|3902|0
1628620200000|2021-08-10 18:30:00|3909|3908|3908|3900|3909|3908|3908|3897|130
1628620500000|2021-08-10 18:35:00||3899||3901||3902||3897|0
1628620800000|2021-08-10 18:40:00|3910|3902|3909|3901|3912|3902|3909|3897|0
1628621100000|2021-08-10 18:45:00|3908|3902|3908|3900|3908|3903|3908|3899|0
1628621400000|2021-08-10 18:50:00|3900|3897|3900|3896|3905|3897|3900|3892|0
1628621700000|2021-08-10 18:55:00|3908|3897|3908|3897|3909|3900|3908|3897|300
1628622000000|2021-08-10 19:00:00|3905|3896|3903|3892|3905|3896|3903|3891|0
1628622300000|2021-08-10 19:05:00|3902|3891|3898|3891|3902|3891|3897|3886|0
1628622600000|2021-08-10 19:10:00|3897|3892|3899|3890|3901|3892|3897|3890|0
1628622900000|2021-08-10 19:15:00||3891||3892||3892||3888|0
1628623200000|2021-08-10 19:20:00|3901|3891|3901|3892|3902|3892|3899|3889|0
1628623500000|2021-08-10 19:25:00|3899|3895|3904|3896|3907|3896|3899|3892|0
1628623800000|2021-08-10 19:30:00|3908|3897|3909|3900|3909|3900|3908|3897|0
1628624100000|2021-08-10 19:35:00|3908|3898|3899|3890|3908|3898|3899|3887|0
1628624400000|2021-08-10 19:40:00|3898|3889|3898|3888|3898|3889|3898|3886|0
1628624700000|2021-08-10 19:45:00|3897||3896||3897||3896||0
1628625000000|2021-08-10 19:50:00|3892|3886|3889|3878|3892|3886|3889|3878|100
1628625300000|2021-08-10 19:55:00|3888|3880|3887|3880|3888|3880|3885|3880|100
1628688600000|2021-08-11 13:30:00|3914|3885|3895|3882|3914|3889|3895|3881|0
1628688900000|2021-08-11 13:35:00|3894|3881|3885|3876|3894|3881|3874|3860|1275
1628689200000|2021-08-11 13:40:00|3886|3878|3893|3885|3900|3892|3886|3878|0
1628689500000|2021-08-11 13:45:00|3892|3884|3895|3885|3900|3887|3891|3874|0
1628689800000|2021-08-11 13:50:00|3898|3884|3895|3880|3898|3886|3895|3880|0
1628690100000|2021-08-11 13:55:00|3892|3881|3891|3880|3892|3881|3891|3872|0
1628690400000|2021-08-11 14:00:00|3890|3879|3884|3872|3890|3880|3884|3870|100
1628690700000|2021-08-11 14:05:00|3881|3869|3870|3860|3881|3875|3870|3859|0
1628691000000|2021-08-11 14:10:00|3868|3857|3868|3857|3871|3861|3867|3856|0
1628691300000|2021-08-11 14:15:00|3867|3856|3864|3851|3867|3856|3861|3851|0
1628691600000|2021-08-11 14:20:00|3861|3855|3863|3851|3863|3856|3858|3850|0
1628691900000|2021-08-11 14:25:00|3860|3852|3863|3851|3863|3854|3860|3851|0
1628692200000|2021-08-11 14:30:00|3860|3854|3858|3850|3863|3854|3858|3850|0
1628692500000|2021-08-11 14:35:00|3854|3847|3852|3842|3856|3847|3852|3840|600
1628692800000|2021-08-11 14:40:00|3851|3840|3860|3849|3860|3852|3851|3840|700
1628693100000|2021-08-11 14:45:00|3858|3852|3858|3849|3860|3852|3858|3848|0
1628693400000|2021-08-11 14:50:00|3852|3848|3852|3843|3852|3849|3852|3843|0
1628693700000|2021-08-11 14:55:00|3851|3841|3847|3836|3851|3841|3847|3832|0
1628694000000|2021-08-11 15:00:00|3843|3832|3839|3825|3843|3835|3839|3822|0
1628694300000|2021-08-11 15:05:00|3835|3829|3835|3827|3835|3830|3835|3823|0
1628694600000|2021-08-11 15:10:00|3833|3829|3842|3832|3842|3835|3833|3829|200
1628694900000|2021-08-11 15:15:00|3840|3827|3838|3824|3840|3827|3835|3823|0
1628695200000|2021-08-11 15:20:00|3836|3825|3836|3826|3838|3826|3836|3825|0
1628695500000|2021-08-11 15:25:00|3838|3828|3838|3832|3838|3834|3836|3828|0
1628695800000|2021-08-11 15:30:00|3839|3831|3848|3836|3852|3837|3838|3828|2600
1628696100000|2021-08-11 15:35:00|3847|3835|3847|3835|3847|3835|3847|3835|0
1628696400000|2021-08-11 15:40:00|3846|3834|3843|3833|3846|3836|3843|3833|0
1628696700000|2021-08-11 15:45:00|3842|3832|3835|3824|3842|3832|3835|3824|0
1628697000000|2021-08-11 15:50:00|3834|3823|3831|3823|3835|3824|3829|3821|0
1628697300000|2021-08-11 15:55:00|3834|3824|3838|3831|3838|3832|3833|3824|429
1628697600000|2021-08-11 16:00:00|3841|3833|3844|3838|3844|3838|3841|3833|0
1628697900000|2021-08-11 16:05:00|3847|3839|3847|3838|3847|3840|3847|3838|0
1628698200000|2021-08-11 16:10:00|3844|3839|3843|3839|3844|3839|3843|3837|500
1628698500000|2021-08-11 16:15:00||3841||3841||3841||3841|0
1628698800000|2021-08-11 16:20:00|3844|3842|3852|3845|3852|3845|3844|3842|200
1628699100000|2021-08-11 16:25:00||3847||3847||3848||3847|0
1628699400000|2021-08-11 16:30:00||3848||3848||3848||3848|0
1628699700000|2021-08-11 16:35:00|3855|3850|3855|3851|3855|3851|3855|3850|100
1628700000000|2021-08-11 16:40:00|3857|3852|3858|3851|3858|3852|3852|3850|300
1628700300000|2021-08-11 16:45:00||3850||3851||3851||3850|0
1628700600000|2021-08-11 16:50:00|3857|3852|3859|3852|3859|3852|3857|3852|0
1628700900000|2021-08-11 16:55:00||3853||3853||3853||3853|0
1628701200000|2021-08-11 17:00:00||3854||3855||3855||3854|0
1628701500000|2021-08-11 17:05:00|3860|3856|3871|3862|3871|3863|3860|3856|200
1628701800000|2021-08-11 17:10:00|3868|3863|3868|3861|3871|3863|3868|3861|0
1628702100000|2021-08-11 17:15:00|3871|3862|3871|3862|3871|3864|3868|3861|0
1628702400000|2021-08-11 17:20:00|3868||3868||3868||3868||0
1628702700000|2021-08-11 17:25:00||3863||3863||3863||3862|0
1628703000000|2021-08-11 17:30:00||3864||3864||3864||3864|0
1628703300000|2021-08-11 17:35:00||3863||3862||3863||3860|0
1628703600000|2021-08-11 17:40:00|3867|3860|3866|3855|3868|3860|3866|3855|100
1628703900000|2021-08-11 17:45:00|3868|3859|3868|3859|3868|3859|3868|3855|0
1628704200000|2021-08-11 17:50:00|3866|3860|3868|3860|3868|3860|3866|3860|0
1628704500000|2021-08-11 17:55:00|3866|3861|3868|3861|3868|3861|3866|3859|0
1628704800000|2021-08-11 18:00:00|3870|3859|3870|3865|3870|3865|3870|3859|0
1628705100000|2021-08-11 18:05:00|3871|3864|3874|3868|3874|3868|3871|3864|0
1628705400000|2021-08-11 18:10:00|3877|3865|3877|3868|3877|3868|3877|3865|0
1628705700000|2021-08-11 18:15:00|3875|3869|3875|3868|3875|3870|3875|3865|0
1628706000000|2021-08-11 18:20:00|3873|3865|3870|3863|3873|3865|3870|3861|0
1628706300000|2021-08-11 18:25:00|3869|3862|3869|3862|3869|3864|3869|3860|0
1628706600000|2021-08-11 18:30:00|3872|3863|3872|3866|3872|3867|3872|3862|0
1628706900000|2021-08-11 18:35:00||3864||3864||3866||3864|0
1628707200000|2021-08-11 18:40:00||3866||3867||3867||3864|0
1628707500000|2021-08-11 18:45:00|3871|3866|3871|3866|3871|3867|3871|3866|0
1628707800000|2021-08-11 18:50:00|3870|3864|3870|3862|3870|3866|3870|3860|0
1628708100000|2021-08-11 18:55:00|3873|3863|3870|3863|3873|3865|3870|3862|100
1628708400000|2021-08-11 19:00:00||3862||3861||3862||3859|100
1628708700000|2021-08-11 19:05:00||3859||3861||3861||3859|0
1628709000000|2021-08-11 19:10:00|3873|3862|3870|3863|3873|3863|3870|3862|0
1628709300000|2021-08-11 19:15:00|3873|3862|3870|3862|3873|3862|3870|3859|100
1628709600000|2021-08-11 19:20:00|3868|3860|3865|3860|3868|3860|3865|3857|100
1628709900000|2021-08-11 19:25:00||3861||3862||3862||3861|0
1628710800000|2021-08-11 19:40:00|3873|3863|3871|3864|3878|3864|3870|3863|100
1628711100000|2021-08-11 19:45:00|3868|3865|3868|3865|3868|3865|3868|3864|0
1628711400000|2021-08-11 19:50:00|3871|3864|3872|3868|3877|3868|3871|3864|100
1628711700000|2021-08-11 19:55:00|3871|3865|3874|3862|3874|3865|3871|3859|445
1628775000000|2021-08-12 13:30:00|3924|3876|3930|3919|3930|3920|3909|3876|1667
1628775300000|2021-08-12 13:35:00|3929|3921|3929|3916|3929|3926|3929|3911|0
1628775600000|2021-08-12 13:40:00|3928|3918|3928|3917|3928|3927|3928|3915|0
1628775900000|2021-08-12 13:45:00|3930|3920|3930|3918|3930|3925|3930|3916|500
1628776200000|2021-08-12 13:50:00|3929|3921|3925|3914|3929|3921|3925|3914|400
1628776500000|2021-08-12 13:55:00|3924|3908|3929|3916|3930|3916|3924|3908|0
1628776800000|2021-08-12 14:00:00|3927|3912|3927|3910|3927|3912|3927|3906|0
1628777100000|2021-08-12 14:05:00|3924|3906|3918|3905|3927|3909|3915|3901|0
1628777400000|2021-08-12 14:10:00|3915|3904|3927|3912|3930|3912|3915|3904|0
1628777700000|2021-08-12 14:15:00|3920|3914|3920|3907|3920|3914|3919|3905|400
1628778000000|2021-08-12 14:20:00|3923|3909|3930|3918|3930|3918|3922|3909|0
1628778300000|2021-08-12 14:25:00|3933|3919|3935|3923|3935|3923|3930|3919|0
1628778600000|2021-08-12 14:30:00|3937|3924|3937|3924|3937|3924|3937|3924|0
1628778900000|2021-08-12 14:35:00|3936|3925|3933|3926|3936|3930|3933|3925|300
1628779200000|2021-08-12 14:40:00|3936|3925|3930|3918|3938|3925|3930|3918|0
1628779800000|2021-08-12 14:50:00|3931|3921|3932|3925|3936|3925|3931|3918|0
1628780100000|2021-08-12 14:55:00|3934|3922|3938|3925|3939|3925|3934|3922|0
1628780400000|2021-08-12 15:00:00|3936|3922|3933|3925|3936|3925|3933|3922|0
1628780700000|2021-08-12 15:05:00||3922||3924||3926||3921|0
1628781000000|2021-08-12 15:10:00|3931|3923|3933|3925|3933|3925|3931|3921|0
1628781300000|2021-08-12 15:15:00|3931|3922|3933|3925|3933|3925|3931|3922|0
1628781600000|2021-08-12 15:20:00|3931|3924|3931|3923|3933|3925|3931|3921|0
1628781900000|2021-08-12 15:25:00|3928|3920|3934|3925|3934|3925|3927|3920|260
1628782200000|2021-08-12 15:30:00|3931|3921|3933|3925|3934|3925|3931|3920|0
1628782500000|2021-08-12 15:35:00|3934|3922|3934|3925|3934|3925|3931|3922|0
1628782800000|2021-08-12 15:40:00|3933||3933||3933||3933||0
1628783100000|2021-08-12 15:45:00|3934|3922|3931|3922|3934|3925|3931|3922|0
1628783400000|2021-08-12 15:50:00|3934|3925|3934|3925|3934|3925|3934|3922|0
1628784300000|2021-08-12 16:05:00||3928||3929||3929||3928|0
1628784600000|2021-08-12 16:10:00|3937|3930|3939|3929|3945|3935|3937|3928|0
1628784900000|2021-08-12 16:15:00|3937|3928|3934|3925|3937|3928|3934|3925|0
1628785200000|2021-08-12 16:20:00||3920||3922||3925||3920|700
1628785500000|2021-08-12 16:25:00||3920||3922||3924||3920|0
1628785800000|2021-08-12 16:30:00|3929|3924|3934|3924|3934|3924|3929|3924|0
1628786100000|2021-08-12 16:35:00|3937|3926|3937|3926|3937|3926|3937|3926|0
1628786400000|2021-08-12 16:40:00|3934||3934||3939||3934||0
1628786700000|2021-08-12 16:45:00|3937|3928|3934|3928|3939|3928|3934|3928|0
1628787000000|2021-08-12 16:50:00||3926||3926||3926||3925|0
1628787300000|2021-08-12 16:55:00|3933|3925|3930|3925|3934|3926|3930|3925|0
1628787600000|2021-08-12 17:00:00||3924||3920||3924||3917|0
1628787900000|2021-08-12 17:05:00|3928|3916|3927|3916|3931|3916|3927|3916|0
1628788200000|2021-08-12 17:10:00|3926|3919|3926|3916|3927|3919|3926|3914|0
1628788500000|2021-08-12 17:15:00|3925|3925|3925|3916|3927|3925|3925|3914|142
1628788800000|2021-08-12 17:20:00||3915||3914||3916||3914|0
1628789100000|2021-08-12 17:25:00|3923|3911|3925|3914|3925|3914|3920|3911|122
1628789400000|2021-08-12 17:30:00||3911||3914||3914||3911|0
1628789700000|2021-08-12 17:35:00||3911||3914||3914||3911|0
1628790000000|2021-08-12 17:40:00||3916||3916||3916||3916|0
1628791200000|2021-08-12 18:00:00|3928|3918|3929|3922|3931|3922|3928|3918|600
1628791500000|2021-08-12 18:05:00|3932|3918|3932|3922|3932|3922|3932|3918|500
1628791800000|2021-08-12 18:10:00|3930||3930||3930||3930||0
1628792100000|2021-08-12 18:15:00||3924||3922||3924||3922|0
1628792400000|2021-08-12 18:20:00||3923||3923||3923||3923|0
1628792700000|2021-08-12 18:25:00||3922||3922||3922||3922|0
1628793300000|2021-08-12 18:35:00|3929|3920|3926|3918|3929|3920|3926|3918|0
1628793600000|2021-08-12 18:40:00|3928|3920|3930|3920|3930|3920|3928|3918|400
1628793900000|2021-08-12 18:45:00||3918||3918||3920||3918|0
1628794200000|2021-08-12 18:50:00|3931|3920|3933|3920|3933|3920|3931|3918|0
1628794800000|2021-08-12 19:00:00||3922||3922||3922||3920|0
1628795100000|2021-08-12 19:05:00|3928|3920|3933|3922|3934|3922|3928|3920|164
1628795400000|2021-08-12 19:10:00|3934|3925|3934|3925|3934|3925|3933|3925|274
1628795700000|2021-08-12 19:15:00|3930||3934||3934||3930||0
1628796000000|2021-08-12 19:20:00|3933|3922|3932|3922|3933|3925|3932|3922|0
1628796300000|2021-08-12 19:25:00||3927||3922||3927||3922|0
1628796600000|2021-08-12 19:30:00|3928|3925|3934|3925|3934|3925|3928|3925|0
1628796900000|2021-08-12 19:35:00|3935|3928|3940|3931|3942|3931|3935|3928|100
1628797200000|2021-08-12 19:40:00|3939|3928|3939|3928|3939|3930|3939|3928|0
1628797500000|2021-08-12 19:45:00||3930||3928||3930||3928|0
1628797800000|2021-08-12 19:50:00|3940|3930|3943|3933|3944|3933|3940|3928|300
1628798100000|2021-08-12 19:55:00|3942|3928|3941|3928|3943|3932|3938|3928|681
1628861400000|2021-08-13 13:30:00|3940|3909|3914|3883|3940|3909|3901|3882|100
1628861700000|2021-08-13 13:35:00|3901|3884|3896|3882|3901|3884|3896|3882|0
1628862000000|2021-08-13 13:40:00|3890||3888||3897||3887||0
1628862300000|2021-08-13 13:45:00|3887||3885||3899||3885||0
1628862600000|2021-08-13 13:50:00|3884|3879|3872|3867|3884|3879|3872|3867|100
1628862900000|2021-08-13 13:55:00|3873||3873||3874||3873||0
1628863200000|2021-08-13 14:00:00|3874|3865|3870|3859|3874|3867|3864|3858|240
1628863500000|2021-08-13 14:05:00|3869|3860|3878|3868|3878|3868|3869|3860|0
1628863800000|2021-08-13 14:10:00|3880|3869|3881|3870|3886|3875|3879|3867|0
1628864100000|2021-08-13 14:15:00|3882|3871|3887|3876|3887|3876|3882|3871|0
1628864400000|2021-08-13 14:20:00||3877||3879||3883||3877|0
1628864700000|2021-08-13 14:25:00|3886|3878|3880|3868|3886|3878|3879|3868|0
1628865000000|2021-08-13 14:30:00|3878|3864|3876|3867|3878|3867|3876|3864|0
1628865300000|2021-08-13 14:35:00|3878||3878||3878||3878||0
1628865600000|2021-08-13 14:40:00|3877|3862|3875|3864|3879|3864|3875|3862|0
1628865900000|2021-08-13 14:45:00|3872|3865|3876|3868|3876|3868|3872|3865|0
1628866500000|2021-08-13 14:55:00|3878|3865|3878|3868|3878|3868|3878|3865|100
1628866800000|2021-08-13 15:00:00|3883|3870|3880|3870|3884|3874|3880|3870|200
1628867100000|2021-08-13 15:05:00|3884|3868|3876|3867|3884|3868|3873|3867|1300
1628867400000|2021-08-13 15:10:00|3877|3865|3875|3867|3879|3867|3875|3865|0
1628867700000|2021-08-13 15:15:00|3876|3865|3873|3863|3877|3865|3873|3862|0
1628868000000|2021-08-13 15:20:00|3872|3862|3868|3862|3872|3862|3868|3862|0
1628868300000|2021-08-13 15:25:00|3869||3868||3869||3868||0
1628868600000|2021-08-13 15:30:00||3863||3865||3865||3863|0
1628868900000|2021-08-13 15:35:00||3866||3863||3866||3862|0
1628869200000|2021-08-13 15:40:00||3865||3863||3865||3863|0
1628869500000|2021-08-13 15:45:00|3871|3865|3874|3865|3874|3865|3871|3863|348
1628870100000|2021-08-13 15:55:00|3871|3866|3872|3863|3875|3866|3867|3863|0
1628870400000|2021-08-13 16:00:00|3875|3866|3875|3866|3875|3866|3875|3866|0
1628870700000|2021-08-13 16:05:00|3870||3870||3870||3870||0
1628871000000|2021-08-13 16:10:00||3863||3863||3863||3863|0
1628871300000|2021-08-13 16:15:00||3865||3863||3865||3863|0
1628871600000|2021-08-13 16:20:00|3867|3862|3868|3862|3870|3863|3867|3859|0
1628871900000|2021-08-13 16:25:00|3867|3859|3868|3861|3870|3862|3867|3859|0
1628872200000|2021-08-13 16:30:00|3867|3862|3867|3858|3870|3862|3867|3858|0
1628872500000|2021-08-13 16:35:00|3866|3860|3866|3858|3866|3861|3866|3858|0
1628872800000|2021-08-13 16:40:00|3865|3859|3865|3858|3865|3859|3864|3858|0
1628873700000|2021-08-13 16:55:00|3870|3855|3865|3858|3870|3858|3865|3855|0
1628874000000|2021-08-13 17:00:00|3869|3856|3865|3855|3869|3860|3865|3855|0
1628874300000|2021-08-13 17:05:00|3862||3862||3862||3862||0
1628874900000|2021-08-13 17:15:00|3864|3858|3865|3855|3868|3858|3862|3855|0
1628875200000|2021-08-13 17:20:00||3857||3855||3858||3855|0
1628875500000|2021-08-13 17:25:00|3862|3858|3862|3855|3862|3858|3862|3855|0
1628875800000|2021-08-13 17:30:00|3863|3858|3863|3855|3863|3858|3863|3855|0
1628876100000|2021-08-13 17:35:00|3860||3860||3863||3860||0
1628876400000|2021-08-13 17:40:00|3863|3851|3860|3853|3863|3853|3860|3851|0
1628876700000|2021-08-13 17:45:00|3863|3855|3862|3855|3863|3855|3862|3855|0
1628877000000|2021-08-13 17:50:00|3863|3856|3861|3856|3863|3856|3861|3856|0
1628877300000|2021-08-13 17:55:00|3863|3857|3863|3857|3863|3857|3863|3854|0
1628877600000|2021-08-13 18:00:00|3867||3865||3867||3863||0
1628878200000|2021-08-13 18:10:00|3862|3854|3860|3854|3865|3857|3860|3854|0
1628878500000|2021-08-13 18:15:00|3859|3851|3858|3851|3859|3852|3858|3851|0
1628878800000|2021-08-13 18:20:00|3857|3846|3857|3850|3857|3850|3857|3846|0
1628879100000|2021-08-13 18:25:00||3851||3848||3851||3848|0
1628879400000|2021-08-13 18:30:00||3850||3847||3850||3846|0
1628879700000|2021-08-13 18:35:00|3856|3843|3853|3845|3856|3846|3846|3843|0
1628880000000|2021-08-13 18:40:00|3855|3846|3853|3843|3855|3846|3853|3843|228
1628880300000|2021-08-13 18:45:00|3852||3851||3853||3851||0
1628880600000|2021-08-13 18:50:00|3850|3838|3850|3838|3850|3838|3849|3836|0
1628880900000|2021-08-13 18:55:00|3849|3840|3851|3840|3851|3840|3849|3838|0
1628881500000|2021-08-13 19:05:00|3852|3841|3851|3841|3852|3841|3851|3841|0
1628881800000|2021-08-13 19:10:00|3852|3842|3854|3843|3854|3843|3852|3842|0
1628882100000|2021-08-13 19:15:00|3857|3844|3854|3846|3857|3846|3854|3844|0
1628882400000|2021-08-13 19:20:00||3847||3845||3847||3845|0
1628882700000|2021-08-13 19:25:00|3853|3847|3852|3844|3853|3847|3852|3844|0
1628883000000|2021-08-13 19:30:00|3850|3843|3847|3842|3850|3843|3847|3842|0
1628883300000|2021-08-13 19:35:00|3849|3836|3850|3839|3850|3842|3849|3836|0
1628883900000|2021-08-13 19:45:00|3849|3837|3846|3837|3849|3839|3846|3837|0
1628884200000|2021-08-13 19:50:00|3845|3834|3844|3831|3845|3834|3843|3831|0
1628884500000|2021-08-13 19:55:00|3843|3827|3843|3831|3843|3831|3839|3827|288
1629120600000|2021-08-16 13:30:00|3838|3819|3835|3805|3838|3820|3827|3805|299
1629120900000|2021-08-16 13:35:00|3833|3808|3822|3807|3834|3808|3814|3804|0
1629121200000|2021-08-16 13:40:00||3800||3803||3803||3800|0
1629121500000|2021-08-16 13:45:00|3818|3804|3819|3805|3822|3805|3815|3804|0
1629121800000|2021-08-16 13:50:00|3805|3802|3819|3800|3819|3803|3805|3800|0
1629122100000|2021-08-16 13:55:00|3808|3797|3800|3788|3808|3797|3800|3788|0
1629122400000|2021-08-16 14:00:00|3798|3790|3802|3795|3802|3795|3798|3790|0
1629122700000|2021-08-16 14:05:00|3800|3792|3798|3785|3800|3792|3798|3784|190
1629123000000|2021-08-16 14:10:00|3793|3783|3793|3787|3793|3790|3791|3783|0
1629123300000|2021-08-16 14:15:00|3792|3785|3789|3777|3792|3785|3789|3777|460
1629123600000|2021-08-16 14:20:00|3786|3774|3789|3776|3792|3776|3783|3772|100
1629123900000|2021-08-16 14:25:00|3787|3773|3785|3775|3787|3775|3782|3772|0
1629124200000|2021-08-16 14:30:00|3786|3778|3792|3783|3793|3783|3786|3777|395
1629124500000|2021-08-16 14:35:00|3793|3784|3808|3795|3808|3795|3793|3784|300
1629124800000|2021-08-16 14:40:00|3805||3804||3805||3804||0
1629125100000|2021-08-16 14:45:00|3805|3797|3810|3797|3814|3797|3804|3797|200
1629125400000|2021-08-16 14:50:00|3808|3800|3808|3799|3808|3800|3808|3799|0
1629125700000|2021-08-16 14:55:00||3800||3788||3800||3786|0
1629126000000|2021-08-16 15:00:00|3804|3785|3800|3782|3804|3785|3800|3782|0
1629126300000|2021-08-16 15:05:00|3797|3780|3797|3780|3797|3780|3793|3780|0
1629126600000|2021-08-16 15:10:00|3795|3782|3795|3783|3795|3783|3791|3782|200
1629126900000|2021-08-16 15:15:00|3797|3785|3803|3790|3803|3790|3797|3785|0
1629127200000|2021-08-16 15:20:00|3810|3792|3810|3796|3815|3796|3810|3792|188
1629127500000|2021-08-16 15:25:00|3815|3797|3810|3798|3815|3798|3810|3797|0
1629127800000|2021-08-16 15:30:00|3815|3800|3815|3800|3815|3800|3815|3800|0
1629128100000|2021-08-16 15:35:00||3802||3802||3802||3802|0
1629128400000|2021-08-16 15:40:00|3823|3803|3821|3806|3823|3806|3818|3802|0
1629128700000|2021-08-16 15:45:00|3823||3823||3823||3823||0
1629129000000|2021-08-16 15:50:00|3819|3809|3819|3809|3823|3809|3819|3809|0
1629129300000|2021-08-16 15:55:00|3822|3808|3819|3808|3823|3809|3819|3808|0
1629130500000|2021-08-16 16:15:00|3811|3806|3811|3798|3814|3806|3810|3798|100
1629130800000|2021-08-16 16:20:00||3800||3800||3800||3800|0
1629131100000|2021-08-16 16:25:00|3805|3798|3808|3795|3808|3798|3805|3795|0
1629131400000|2021-08-16 16:30:00||3797||3797||3797||3797|0
1629131700000|2021-08-16 16:35:00||3801||3797||3801||3797|0
1629133200000|2021-08-16 17:00:00||3800||3797||3800||3797|0
1629133500000|2021-08-16 17:05:00|3807|3800|3807|3797|3807|3800|3807|3797|0
1629133800000|2021-08-16 17:10:00||3800||3797||3800||3797|0
1629134100000|2021-08-16 17:15:00||3800||3797||3800||3797|0
1629134400000|2021-08-16 17:20:00|3804|3800|3807|3800|3807|3800|3804|3797|0
1629134700000|2021-08-16 17:25:00||3797||3800||3800||3797|0
1629135000000|2021-08-16 17:30:00|3808||3811||3811||3808||0
1629135600000|2021-08-16 17:40:00|3819|3801|3818|3804|3819|3804|3818|3801|0
1629135900000|2021-08-16 17:45:00||3806||3806||3806||3806|0
1629136200000|2021-08-16 17:50:00|3810||3810||3810||3810||0
1629136500000|2021-08-16 17:55:00||3804||3804||3806||3804|0
1629137100000|2021-08-16 18:05:00|3813|3806|3818|3806|3820|3806|3813|3806|146
1629137700000|2021-08-16 18:15:00|3821|3810|3819|3810|3822|3810|3819|3810|0
1629138000000|2021-08-16 18:20:00||3807||3810||3810||3807|0
1629138300000|2021-08-16 18:25:00|3818|3807|3815|3804|3818|3807|3815|3804|0
1629139500000|2021-08-16 18:45:00|3819||3819||3819||3816||0
1629139800000|2021-08-16 18:50:00|3816||3816||3819||3816||0
1629140400000|2021-08-16 19:00:00|3813||3813||3813||3813||0
1629141300000|2021-08-16 19:15:00||3805||3805||3805||3805|0
1629142200000|2021-08-16 19:30:00|3812|3803|3812|3805|3812|3805|3812|3803|0
1629142500000|2021-08-16 19:35:00|3813|3803|3809|3803|3813|3803|3809|3803|0
1629142800000|2021-08-16 19:40:00||3800||3800||3800||3800|0
1629143100000|2021-08-16 19:45:00|3808||3808||3808||3808||0
1629143400000|2021-08-16 19:50:00|3805||3803||3805||3803||0
1629143700000|2021-08-16 19:55:00|3804||3808||3809||3801||289
1629207000000|2021-08-17 13:30:00|3793|3770|3786|3760|3797|3775|3763|3750|450
1629207300000|2021-08-17 13:35:00|3784|3763|3784|3768|3784|3768|3784|3763|0
1629207600000|2021-08-17 13:40:00|3775||3784||3784||3775||0
1629207900000|2021-08-17 13:45:00|3788|3770|3788|3770|3788|3779|3788|3770|100
1629208200000|2021-08-17 13:50:00|3787|3765|3760|3750|3787|3765|3759|3747|500
1629208500000|2021-08-17 13:55:00|3753|3747|3753|3745|3760|3747|3750|3743|200
1629208800000|2021-08-17 14:00:00|3750|3743|3750|3737|3759|3743|3750|3735|1113
1629209100000|2021-08-17 14:05:00|3748|3736|3741|3731|3748|3737|3741|3729|0
1629209400000|2021-08-17 14:10:00|3739|3730|3747|3735|3749|3735|3738|3730|100
1629209700000|2021-08-17 14:15:00|3746|3733|3741|3731|3746|3735|3741|3731|200
1629210000000|2021-08-17 14:20:00|3742|3733|3747|3733|3747|3733|3742|3731|0
1629210300000|2021-08-17 14:25:00|3744|3734|3757|3745|3760|3745|3744|3734|686
1629210600000|2021-08-17 14:30:00|3756|3742|3756|3745|3756|3745|3756|3742|0
1629210900000|2021-08-17 14:35:00|3757|3749|3759|3749|3759|3749|3756|3745|0
1629211200000|2021-08-17 14:40:00|3762|3752|3764|3752|3764|3752|3762|3752|0
1629211500000|2021-08-17 14:45:00|3767||3765||3767||3765||0
1629211800000|2021-08-17 14:50:00||3755||3755||3755||3755|0
1629212100000|2021-08-17 14:55:00|3763|3752|3755|3745|3765|3752|3755|3744|200
1629212400000|2021-08-17 15:00:00|3753|3742|3749|3737|3753|3745|3745|3732|0
1629212700000|2021-08-17 15:05:00|3748|3732|3746|3735|3748|3735|3746|3732|0
1629213000000|2021-08-17 15:10:00|3745|3734|3742|3735|3745|3735|3740|3733|0
1629213300000|2021-08-17 15:15:00|3744|3736|3745|3735|3745|3736|3742|3733|0
1629213600000|2021-08-17 15:20:00|3742||3742||3746||3742||0
1629213900000|2021-08-17 15:25:00|3741|3733|3735|3730|3741|3735|3735|3726|0
1629214200000|2021-08-17 15:30:00|3734|3727|3740|3730|3740|3730|3734|3727|0
1629214500000|2021-08-17 15:35:00|3739|3727|3734|3722|3740|3727|3734|3722|0
1629214800000|2021-08-17 15:40:00|3731|3724|3732|3721|3733|3724|3728|3720|0
1629215100000|2021-08-17 15:45:00|3733||3733||3733||3733||0
1629215400000|2021-08-17 15:50:00|3735||3734||3737||3734||0
1629216000000|2021-08-17 16:00:00|3733||3733||3733||3733||0
1629216300000|2021-08-17 16:05:00|3727|3723|3729|3723|3733|3723|3725|3723|0
1629216900000|2021-08-17 16:15:00|3728|3720|3728|3720|3728|3720|3728|3720|0
1629217200000|2021-08-17 16:20:00|3726||3725||3726||3725||0
1629217500000|2021-08-17 16:25:00|3727||3726||3728||3726||0
1629217800000|2021-08-17 16:30:00|3724||3724||3724||3724||0
1629218100000|2021-08-17 16:35:00|3723|3718|3721|3709|3723|3718|3721|3709|1231
1629218400000|2021-08-17 16:40:00|3720|3711|3714|3709|3720|3716|3714|3709|500
1629218700000|2021-08-17 16:45:00|3712||3712||3712||3712||0
1629219000000|2021-08-17 16:50:00|3709|3706|3709|3703|3714|3706|3709|3700|222
1629219600000|2021-08-17 17:00:00|3711|3704|3712|3704|3714|3706|3711|3701|0
1629219900000|2021-08-17 17:05:00|3714|3706|3723|3708|3723|3708|3714|3706|100
1629220200000|2021-08-17 17:10:00|3724||3725||3725||3720||0
1629220500000|2021-08-17 17:15:00|3726|3710|3727|3710|3727|3710|3726|3710|0
1629220800000|2021-08-17 17:20:00|3726||3726||3727||3726||0
1629221100000|2021-08-17 17:25:00|3727|3711|3728|3718|3729|3721|3727|3711|0
1629221400000|2021-08-17 17:30:00|3729|3719|3728|3718|3730|3719|3728|3718|0
1629221700000|2021-08-17 17:35:00|3727||3727||3727||3727||0
1629222000000|2021-08-17 17:40:00|3726|3715|3717|3709|3726|3718|3717|3708|0
1629222300000|2021-08-17 17:45:00||3708||3709||3709||3706|0
1629222600000|2021-08-17 17:50:00|3714|3706|3720|3710|3721|3710|3714|3706|0
1629222900000|2021-08-17 17:55:00|3721||3727||3727||3721||0
1629223200000|2021-08-17 18:00:00|3720|3712|3731|3717|3734|3723|3720|3712|250
1629223500000|2021-08-17 18:05:00||3720||3720||3720||3718|0
1629223800000|2021-08-17 18:10:00||3718||3718||3720||3718|0
1629224100000|2021-08-17 18:15:00||3720||3718||3720||3718|0
1629224400000|2021-08-17 18:20:00|3730||3729||3730||3725||202
1629224700000|2021-08-17 18:25:00|3728|3720|3727|3718|3729|3720|3723|3718|0
1629225000000|2021-08-17 18:30:00||3717||3717||3725||3717|0
1629225300000|2021-08-17 18:35:00|3724|3716|3722|3711|3724|3716|3722|3711|0
1629225600000|2021-08-17 18:40:00|3715|3712|3726|3713|3726|3713|3715|3712|0
1629225900000|2021-08-17 18:45:00|3727||3730||3730||3726||0
1629226500000|2021-08-17 18:55:00|3733|3716|3735|3727|3736|3727|3733|3716|0
1629226800000|2021-08-17 19:00:00|3736||3738||3738||3736||0
1629227400000|2021-08-17 19:10:00|3737||3735||3737||3735||0
1629228000000|2021-08-17 19:20:00|3732||3736||3738||3732||0
1629228600000|2021-08-17 19:30:00|3739||3735||3739||3735||0
1629228900000|2021-08-17 19:35:00|3737||3736||3738||3733||0
1629229500000|2021-08-17 19:45:00|3735|3724|3730|3724|3735|3724|3730|3724|0
1629229800000|2021-08-17 19:50:00|3733|3718|3733|3724|3734|3724|3732|3718|356
1629230100000|2021-08-17 19:55:00|3735|3723|3736|3723|3737|3724|3735|3722|152
1629293400000|2021-08-18 13:30:00|3750|3725|3750|3735|3750|3741|3750|3723|0
1629293700000|2021-08-18 13:35:00|3758|3736|3760|3750|3760|3750|3756|3736|153
1629294000000|2021-08-18 13:40:00|3761|3747|3749|3733|3765|3747|3749|3733|0
1629294300000|2021-08-18 13:45:00|3748|3725|3742|3725|3748|3725|3742|3723|0
1629294600000|2021-08-18 13:50:00|3740|3723|3741|3725|3741|3725|3740|3719|2000
1629294900000|2021-08-18 13:55:00|3742|3726|3748|3735|3748|3735|3742|3725|221
1629295200000|2021-08-18 14:00:00|3745|3736|3741|3730|3745|3736|3738|3725|127
1629295500000|2021-08-18 14:05:00|3742|3732|3748|3735|3748|3736|3739|3730|0
1629295800000|2021-08-18 14:10:00||3736||3738||3738||3732|0
1629296100000|2021-08-18 14:15:00|3749|3739|3755|3747|3755|3747|3749|3739|0
1629296400000|2021-08-18 14:20:00|3757|3750|3768|3752|3768|3752|3757|3750|100
1629296700000|2021-08-18 14:25:00|3770||3769||3770||3766||0
1629297000000|2021-08-18 14:30:00||3754||3759||3762||3754|0
1629297300000|2021-08-18 14:35:00|3770|3761|3777|3767|3777|3767|3770|3759|0
1629297600000|2021-08-18 14:40:00|3779|3770|3775|3767|3779|3770|3775|3767|0
1629297900000|2021-08-18 14:45:00|3776|3770|3780|3770|3780|3770|3776|3767|0
1629298200000|2021-08-18 14:50:00|3783|3773|3783|3773|3787|3776|3783|3773|100
1629298500000|2021-08-18 14:55:00|3784|3776|3790|3778|3790|3778|3780|3776|0
1629298800000|2021-08-18 15:00:00|3788|3776|3790|3778|3790|3778|3788|3776|0
1629299100000|2021-08-18 15:05:00||3776||3776||3778||3776|0
1629299400000|2021-08-18 15:10:00|3788|3774|3777|3770|3788|3775|3777|3767|0
1629299700000|2021-08-18 15:15:00|3774|3767|3776|3767|3777|3770|3774|3767|0
1629300000000|2021-08-18 15:20:00|3775|3770|3785|3771|3787|3771|3775|3767|0
1629300300000|2021-08-18 15:25:00|3786|3773|3785|3773|3788|3773|3785|3773|0
1629300600000|2021-08-18 15:30:00|3779|3771|3778|3767|3779|3771|3778|3767|100
1629300900000|2021-08-18 15:35:00|3777|3764|3776|3767|3777|3767|3774|3760|0
1629301500000|2021-08-18 15:45:00|3775|3763|3775|3763|3776|3763|3773|3763|0
1629301800000|2021-08-18 15:50:00|3772||3775||3775||3772||0
1629302100000|2021-08-18 15:55:00|3777|3766|3778|3768|3779|3771|3777|3766|0
1629302400000|2021-08-18 16:00:00|3779|3771|3778|3771|3780|3771|3778|3768|0
1629302700000|2021-08-18 16:05:00|3780|3768|3781|3771|3781|3771|3780|3768|0
1629303000000|2021-08-18 16:10:00|3778|3768|3777|3768|3778|3771|3777|3768|0
1629303600000|2021-08-18 16:20:00|3774|3766|3774|3761|3774|3766|3774|3760|0
1629303900000|2021-08-18 16:25:00|3771|3760|3773|3760|3773|3760|3764|3760|110
1629304200000|2021-08-18 16:30:00|3775||3776||3776||3775||0
1629304500000|2021-08-18 16:35:00|3775|3762|3777|3769|3777|3772|3774|3762|0
1629304800000|2021-08-18 16:40:00|3778|3767|3776|3767|3778|3769|3776|3767|0
1629305100000|2021-08-18 16:45:00|3775||3778||3778||3775||0
1629305400000|2021-08-18 16:50:00|3772|3764|3777|3767|3778|3767|3770|3764|100
1629306000000|2021-08-18 17:00:00|3776||3775||3777||3775||0
1629306300000|2021-08-18 17:05:00|3776||3775||3777||3775||0
1629306600000|2021-08-18 17:10:00|3777|3766|3777|3767|3778|3767|3777|3766|0
1629306900000|2021-08-18 17:15:00|3778||3781||3782||3776||0
1629307200000|2021-08-18 17:20:00|3778||3777||3780||3777||0
1629307500000|2021-08-18 17:25:00|3776|3766|3775|3766|3776|3766|3767|3762|4800
1629307800000|2021-08-18 17:30:00|3774|3765|3769|3765|3775|3765|3769|3762|1700
1629308100000|2021-08-18 17:35:00|3775|3762|3765|3762|3775|3762|3765|3762|799
1629308700000|2021-08-18 17:45:00|3773|3759|3766|3760|3773|3762|3766|3757|0
1629309300000|2021-08-18 17:55:00|3773|3761|3773|3761|3773|3761|3770|3761|400
1629309600000|2021-08-18 18:00:00|3774|3762|3783|3771|3783|3771|3774|3762|200
1629309900000|2021-08-18 18:05:00||3774||3768||3774||3768|0
1629310200000|2021-08-18 18:10:00|3782|3765|3764|3750|3782|3765|3764|3747|0
1629310500000|2021-08-18 18:15:00|3763|3749|3763|3747|3763|3750|3763|3746|0
1629310800000|2021-08-18 18:20:00|3765|3749|3766|3756|3766|3756|3764|3749|0
1629311100000|2021-08-18 18:25:00|3769|3757|3775|3762|3777|3762|3769|3757|0
1629311400000|2021-08-18 18:30:00|3778||3782||3782||3778||0
1629311700000|2021-08-18 18:35:00||3764||3764||3764||3764|0
1629312600000|2021-08-18 18:50:00|3779||3779||3779||3779||0
1629312900000|2021-08-18 18:55:00|3771||3779||3779||3771||0
1629313200000|2021-08-18 19:00:00|3778|3763|3771|3761|3778|3764|3771|3761|0
1629313500000|2021-08-18 19:05:00||3765||3758||3765||3758|0
1629313800000|2021-08-18 19:10:00||3755||3756||3756||3755|0
1629314400000|2021-08-18 19:20:00|3770||3770||3770||3770||0
1629314700000|2021-08-18 19:25:00|3769|3755|3761|3751|3769|3755|3761|3751|0
1629315000000|2021-08-18 19:30:00|3760|3748|3751|3740|3761|3748|3746|3740|0
1629315300000|2021-08-18 19:35:00|3750|3742|3750|3740|3750|3742|3750|3739|0
1629315900000|2021-08-18 19:45:00|3749|3739|3744|3730|3749|3739|3742|3730|0
1629316200000|2021-08-18 19:50:00|3745|3728|3742|3730|3745|3730|3742|3728|0
1629316500000|2021-08-18 19:55:00||3728||3723||3730||3721|0
1629379800000|2021-08-19 13:30:00|3700|3692|3721|3695|3739|3695|3700|3660|3752
1629380100000|2021-08-19 13:35:00|3711|3698|3700|3695|3720|3702|3700|3695|0
1629380400000|2021-08-19 13:40:00||3694||3691||3694||3686|0
1629380700000|2021-08-19 13:45:00|3701|3692|3718|3708|3720|3708|3701|3692|0
1629381000000|2021-08-19 13:50:00|3720|3709|3726|3712|3728|3712|3718|3709|0
1629381300000|2021-08-19 13:55:00|3723|3711|3710|3706|3723|3711|3710|3703|0
1629381600000|2021-08-19 14:00:00|3713|3708|3729|3714|3729|3716|3713|3702|1062
1629381900000|2021-08-19 14:05:00|3726||3726||3729||3726||0
1629382200000|2021-08-19 14:10:00||3715||3716||3716||3715|0
1629382500000|2021-08-19 14:15:00|3727|3717|3726|3717|3727|3717|3726|3714|0
1629382800000|2021-08-19 14:20:00|3720|3716|3719|3710|3720|3716|3719|3708|0
1629383100000|2021-08-19 14:25:00|3718|3711|3718|3712|3718|3712|3718|3711|0
1629383400000|2021-08-19 14:30:00|3715|3710|3711|3700|3715|3710|3711|3697|0
1629383700000|2021-08-19 14:35:00||3698||3700||3700||3697|0
1629384000000|2021-08-19 14:40:00|3708|3697|3708|3694|3710|3697|3703|3693|0
1629384300000|2021-08-19 14:45:00|3700|3690|3699|3687|3700|3694|3699|3687|0
1629384600000|2021-08-19 14:50:00|3698|3690|3700|3691|3700|3691|3698|3687|0
1629384900000|2021-08-19 14:55:00|3704|3692|3709|3696|3709|3696|3704|3692|222
1629385200000|2021-08-19 15:00:00|3711|3698|3711|3699|3711|3699|3710|3698|0
1629385500000|2021-08-19 15:05:00|3710|3700|3710|3696|3710|3700|3710|3696|0
1629385800000|2021-08-19 15:10:00||3699||3696||3699||3696|0
1629386100000|2021-08-19 15:15:00|3711|3699|3711|3700|3711|3700|3711|3696|0
1629386400000|2021-08-19 15:20:00|3710||3711||3711||3710||0
1629386700000|2021-08-19 15:25:00|3710|3698|3707|3700|3711|3700|3707|3698|0
1629387000000|2021-08-19 15:30:00|3709|3699|3707|3701|3709|3704|3707|3699|0
1629387300000|2021-08-19 15:35:00|3703|3700|3707|3700|3707|3700|3703|3700|0
1629387600000|2021-08-19 15:40:00|3708|3702|3711|3702|3711|3702|3708|3702|0
1629387900000|2021-08-19 15:45:00|3714|3703|3726|3715|3727|3715|3714|3703|100
1629388200000|2021-08-19 15:50:00|3725||3725||3725||3725||150
1629388500000|2021-08-19 15:55:00|3726||3729||3729||3726||0
1629389100000|2021-08-19 16:05:00|3726||3726||3727||3726||0
1629389400000|2021-08-19 16:10:00|3727||3727||3729||3726||0
1629389700000|2021-08-19 16:15:00|3726||3726||3727||3726||0
1629390000000|2021-08-19 16:20:00|3725|3714|3725|3712|3725|3714|3725|3712|201
1629390300000|2021-08-19 16:25:00|3720||3720||3720||3720||0
1629390600000|2021-08-19 16:30:00|3723|3715|3724|3715|3726|3715|3723|3715|100
1629390900000|2021-08-19 16:35:00|3725||3729||3729||3724||100
1629391500000|2021-08-19 16:45:00|3726||3728||3728||3726||0
1629391800000|2021-08-19 16:50:00|3727||3727||3729||3724||0
1629392100000|2021-08-19 16:55:00|3729|3717|3735|3720|3735|3720|3729|3717|0
1629392400000|2021-08-19 17:00:00|3734||3730||3735||3730||0
1629392700000|2021-08-19 17:05:00|3728|3719|3728|3718|3728|3719|3728|3718|100
1629393000000|2021-08-19 17:10:00|3729|3719|3726|3720|3729|3720|3726|3719|0
1629393300000|2021-08-19 17:15:00|3725|3719|3725|3716|3725|3719|3725|3710|0
1629393600000|2021-08-19 17:20:00|3721|3719|3724|3716|3725|3719|3721|3713|136
1629393900000|2021-08-19 17:25:00|3721|3713|3721|3710|3721|3715|3721|3710|0
1629394200000|2021-08-19 17:30:00||3707||3705||3710||3705|0
1629394800000|2021-08-19 17:40:00|3722|3707|3721|3707|3729|3707|3721|3707|0
1629395700000|2021-08-19 17:55:00||3702||3702||3707||3702|0
1629396000000|2021-08-19 18:00:00|3719|3697|3710|3697|3719|3707|3710|3697|0
1629396300000|2021-08-19 18:05:00|3709|3698|3709|3700|3709|3700|3709|3697|0
1629396600000|2021-08-19 18:10:00|3710|3698|3709|3700|3710|3700|3709|3698|0
1629396900000|2021-08-19 18:15:00|3704|3698|3707|3692|3709|3698|3703|3690|362
1629397200000|2021-08-19 18:20:00|3708|3693|3709|3693|3709|3693|3708|3693|0
1629397500000|2021-08-19 18:25:00|3710|3695|3709|3692|3710|3697|3709|3692|0
1629397800000|2021-08-19 18:30:00|3703|3687|3703|3690|3703|3691|3703|3685|0
1629398100000|2021-08-19 18:35:00|3705|3692|3709|3696|3709|3696|3705|3692|0
1629398400000|2021-08-19 18:40:00|3708|3695|3702|3696|3708|3696|3702|3695|0
1629398700000|2021-08-19 18:45:00|3699|3700|3708|3696|3708|3705|3699|3696|655
1629399000000|2021-08-19 18:50:00|3704|3695|3712|3704|3712|3704|3704|3690|100
1629399300000|2021-08-19 18:55:00||3697||3697||3697||3697|0
1629399600000|2021-08-19 19:00:00|3713|3699|3719|3702|3719|3702|3713|3699|0
1629401100000|2021-08-19 19:25:00||3710||3710||3710||3710|0
1629401400000|2021-08-19 19:30:00|3715|3702|3717|3710|3717|3710|3715|3702|0
1629401700000|2021-08-19 19:35:00|3718|3702|3712|3702|3718|3702|3712|3702|0
1629402000000|2021-08-19 19:40:00|3707|3701|3710|3697|3710|3701|3707|3697|0
1629402300000|2021-08-19 19:45:00||3700||3700||3700||3697|0
1629402600000|2021-08-19 19:50:00|3712||3710||3712||3710||0
1629402900000|2021-08-19 19:55:00||3699||3700||3700||3699|227
1629466200000|2021-08-20 13:30:00|3710|3690|3710|3699|3710|3699|3694|3681|1625
1629466500000|2021-08-20 13:35:00|3708|3696|3710|3702|3710|3702|3708|3696|0
1629466800000|2021-08-20 13:40:00||3704||3705||3705||3704|0
1629467100000|2021-08-20 13:45:00|3713|3706|3727|3718|3736|3721|3713|3706|290
1629467400000|2021-08-20 13:50:00|3724|3717|3724|3711|3724|3717|3724|3708|100
1629468000000|2021-08-20 14:00:00|3727|3712|3727|3714|3727|3714|3727|3712|0
1629468300000|2021-08-20 14:05:00|3724|3713|3724|3714|3724|3714|3724|3713|0
1629468900000|2021-08-20 14:15:00|3723|3715|3734|3720|3735|3720|3723|3715|0
1629469200000|2021-08-20 14:20:00|3730|3723|3730|3720|3730|3731|3730|3720|312
1629469500000|2021-08-20 14:25:00||3725||3720||3725||3714|0
1629469800000|2021-08-20 14:30:00|3731|3717|3731|3722|3731|3722|3731|3715|0
1629470100000|2021-08-20 14:35:00|3733|3725|3733|3725|3733|3725|3733|3725|0
1629470400000|2021-08-20 14:40:00|3735||3738||3738||3735||0
1629470700000|2021-08-20 14:45:00||3726||3727||3727||3726|0
1629471000000|2021-08-20 14:50:00|3745|3729|3745|3729|3745|3729|3745|3729|0
1629471300000|2021-08-20 14:55:00||3731||3731||3731||3731|0
1629471600000|2021-08-20 15:00:00|3743|3730|3740|3730|3745|3731|3740|3730|0
1629471900000|2021-08-20 15:05:00|3736|3729|3735|3728|3736|3729|3735|3728|0
1629472200000|2021-08-20 15:10:00|3729|3727|3732|3728|3736|3728|3729|3725|2387
1629472500000|2021-08-20 15:15:00|3735|3725|3732|3722|3735|3728|3732|3722|300
1629472800000|2021-08-20 15:20:00|3730|3724|3733|3728|3742|3728|3730|3724|0
1629473100000|2021-08-20 15:25:00|3742||3740||3742||3740||0
1629473400000|2021-08-20 15:30:00||3730||3730||3730||3730|0
1629473700000|2021-08-20 15:35:00||3729||3729||3730||3729|0
1629474000000|2021-08-20 15:40:00|3738|3730|3735|3725|3738|3730|3735|3725|0
1629474300000|2021-08-20 15:45:00||3722||3722||3722||3722|0
1629474600000|2021-08-20 15:50:00||3719||3720||3720||3719|0
1629474900000|2021-08-20 15:55:00||3717||3722||3722||3717|0
1629475200000|2021-08-20 16:00:00|3740|3724|3740|3724|3741|3724|3740|3724|0
1629475500000|2021-08-20 16:05:00|3738||3738||3738||3738||0
1629476400000|2021-08-20 16:20:00|3740|3726|3743|3727|3743|3727|3740|3726|0
1629476700000|2021-08-20 16:25:00|3748|3729|3748|3734|3748|3734|3748|3729|0
1629477000000|2021-08-20 16:30:00||3735||3738||3738||3734|0
1629477300000|2021-08-20 16:35:00|3750||3750||3750||3750||0
1629477600000|2021-08-20 16:40:00|3748|3740|3750|3740|3750|3740|3748|3740|0
1629477900000|2021-08-20 16:45:00|3751|3745|3755|3745|3755|3745|3751|3745|0
1629478200000|2021-08-20 16:50:00|3760||3760||3761||3760||0
1629478800000|2021-08-20 17:00:00|3753||3753||3753||3753||0
1629480300000|2021-08-20 17:25:00|3752||3752||3752||3752||0
1629480900000|2021-08-20 17:35:00|3750|3744|3750|3735|3750|3744|3750|3735|100
1629481200000|2021-08-20 17:40:00|3751|3737|3750|3740|3751|3740|3750|3737|0
1629481500000|2021-08-20 17:45:00|3749||3749||3749||3749||0
1629481800000|2021-08-20 17:50:00|3751||3749||3751||3749||0
1629482100000|2021-08-20 17:55:00||3738||3740||3740||3738|0
1629482400000|2021-08-20 18:00:00|3751||3751||3751||3751||0
1629482700000|2021-08-20 18:05:00|3752|3742|3753|3742|3753|3742|3752|3742|0
1629483300000|2021-08-20 18:15:00|3752||3752||3752||3752||0
1629483600000|2021-08-20 18:20:00||3741||3741||3742||3741|0
1629483900000|2021-08-20 18:25:00|3749|3742|3748|3736|3749|3742|3748|3736|0
1629484200000|2021-08-20 18:30:00||3735||3735||3735||3733|0
1629484500000|2021-08-20 18:35:00||3737||3733||3737||3733|0
1629484800000|2021-08-20 18:40:00|3745|3735|3745|3733|3745|3735|3745|3733|0
1629485100000|2021-08-20 18:45:00|3740|3735|3740|3732|3740|3735|3740|3729|0
1629485400000|2021-08-20 18:50:00||3729||3729||3732||3729|0
1629485700000|2021-08-20 18:55:00||3732||3729||3732||3729|0
1629486000000|2021-08-20 19:00:00||3732||3733||3733||3732|0
1629486300000|2021-08-20 19:05:00||3730||3730||3730||3730|0
1629486600000|2021-08-20 19:10:00||3733||3733||3733||3730|0
1629486900000|2021-08-20 19:15:00||3730||3730||3733||3730|0
1629487200000|2021-08-20 19:20:00||3733||3733||3733||3730|0
1629487500000|2021-08-20 19:25:00||3737||3737||3737||3737|0
1629487800000|2021-08-20 19:30:00|3744||3741||3745||3741||0
1629488100000|2021-08-20 19:35:00|3744||3743||3745||3743||280
1629488400000|2021-08-20 19:40:00|3745||3748||3751||3745||1165
1629488700000|2021-08-20 19:45:00|3747||3740||3747||3740||300
1629489000000|2021-08-20 19:50:00|3743|3738|3746|3738|3747|3738|3743|3738|0
1629489300000|2021-08-20 19:55:00|3747|3742|3749|3737|3753|3742|3747|3737|209
1629725400000|2021-08-23 13:30:00|3800|3766|3787|3774|3800|3777|3787|3750|200
1629725700000|2021-08-23 13:35:00|3788|3771|3790|3775|3790|3783|3784|3770|500
1629726000000|2021-08-23 13:40:00|3795|3780|3795|3783|3797|3783|3795|3775|0
1629726300000|2021-08-23 13:45:00|3796|3787|3797|3787|3800|3787|3796|3787|0
1629726600000|2021-08-23 13:50:00|3795|3790|3791|3779|3797|3790|3791|3777|685
1629726900000|2021-08-23 13:55:00|3788|3778|3787|3775|3788|3778|3787|3775|0
1629727200000|2021-08-23 14:00:00|3784|3772|3778|3767|3787|3772|3778|3767|0
1629727500000|2021-08-23 14:05:00|3775|3768|3778|3769|3778|3769|3775|3762|0
1629727800000|2021-08-23 14:10:00|3780|3771|3786|3776|3788|3776|3780|3771|266
1629728100000|2021-08-23 14:15:00|3788|3778|3788|3776|3788|3781|3788|3773|100
1629728400000|2021-08-23 14:20:00||3773||3776||3776||3772|0
1629728700000|2021-08-23 14:25:00|3790|3775|3788|3774|3792|3775|3788|3774|0
1629729000000|2021-08-23 14:30:00|3785|3776|3782|3774|3785|3776|3782|3774|100
1629729300000|2021-08-23 14:35:00|3785|3776|3788|3777|3792|3777|3782|3774|0
1629729600000|2021-08-23 14:40:00|3787|3776|3787|3777|3787|3777|3787|3776|0
1629729900000|2021-08-23 14:45:00|3790||3790||3790||3790||0
1629730200000|2021-08-23 14:50:00|3793|3778|3795|3778|3795|3778|3791|3778|0
1629730800000|2021-08-23 15:00:00|3793||3788||3795||3788||0
1629731100000|2021-08-23 15:05:00|3787|3779|3786|3779|3787|3779|3786|3779|0
1629731400000|2021-08-23 15:10:00|3787|3778|3786|3780|3787|3780|3786|3778|0
1629731700000|2021-08-23 15:15:00|3787|3778|3786|3778|3787|3780|3786|3778|0
1629732000000|2021-08-23 15:20:00|3783|3780|3786|3780|3786|3780|3783|3780|0
1629732300000|2021-08-23 15:25:00|3787|3781|3788|3781|3794|3783|3787|3781|0
1629732600000|2021-08-23 15:30:00|3793|3783|3793|3783|3793|3783|3793|3781|0
1629733500000|2021-08-23 15:45:00||3785||3785||3785||3785|0
1629733800000|2021-08-23 15:50:00||3786||3786||3786||3786|0
1629734100000|2021-08-23 15:55:00|3795|3790|3797|3787|3799|3790|3795|3786|0
1629734400000|2021-08-23 16:00:00|3800|3792|3800|3797|3800|3797|3800|3792|0
1629734700000|2021-08-23 16:05:00|3799||3799||3799||3799||0
1629735000000|2021-08-23 16:10:00|3798|3798|3798|3792|3798|3798|3798|3792|0
1629735300000|2021-08-23 16:15:00|3797||3797||3797||3797||0
1629735600000|2021-08-23 16:20:00|3796|3793|3796|3793|3796|3793|3796|3793|0
1629735900000|2021-08-23 16:25:00||3792||3792||3793||3792|0
1629736200000|2021-08-23 16:30:00|3795|3793|3800|3793|3800|3793|3795|3792|0
1629736500000|2021-08-23 16:35:00||3795||3796||3796||3793|0
1629736800000|2021-08-23 16:40:00|3805|3794|3805|3797|3806|3797|3805|3794|850
1629737100000|2021-08-23 16:45:00||3796||3796||3797||3796|100
1629737400000|2021-08-23 16:50:00||3798||3799||3799||3796|0
1629737700000|2021-08-23 16:55:00||3796||3799||3799||3796|0
1629738000000|2021-08-23 17:00:00|3807|3800|3807|3800|3810|3800|3807|3799|400
1629738300000|2021-08-23 17:05:00|3811||3807||3811||3807||0
1629738600000|2021-08-23 17:10:00||3801||3801||3801||3801|0
1629738900000|2021-08-23 17:15:00|3812|3802|3812|3802|3812|3802|3812|3801|0
1629739200000|2021-08-23 17:20:00|3815|3810|3818|3810|3818|3810|3815|3802|0
1629739500000|2021-08-23 17:25:00||3802||3802||3810||3802|0
1629740100000|2021-08-23 17:35:00|3817|3803|3817|3803|3817|3803|3817|3802|0
1629740700000|2021-08-23 17:45:00|||||||||200
1629741000000|2021-08-23 17:50:00|3819|3804|3819|3804|3820|3804|3819|3804|0
1629741300000|2021-08-23 17:55:00|3818||3818||3818||3818||0
1629741600000|2021-08-23 18:00:00||3810||3810||3810||3810|200
1629741900000|2021-08-23 18:05:00|3819|3811|3819|3811|3819|3811|3819|3811|500
1629742200000|2021-08-23 18:10:00|3822|3810|3820|3810|3823|3810|3820|3810|0
1629742500000|2021-08-23 18:15:00|3821|3811|3822|3811|3822|3811|3821|3811|0
1629742800000|2021-08-23 18:20:00|3823||3823||3823||3823||0
1629743100000|2021-08-23 18:25:00|3822|3813|3822|3816|3822|3816|3822|3813|430
1629743400000|2021-08-23 18:30:00|3823||3823||3823||3823||0
1629743700000|2021-08-23 18:35:00|3824|3813|3827|3816|3827|3816|3824|3813|0
1629744000000|2021-08-23 18:40:00||3813||3816||3816||3813|0
1629744300000|2021-08-23 18:45:00|3828|3817|3828|3821|3828|3824|3828|3816|0
1629744600000|2021-08-23 18:50:00|||||||||150
1629745500000|2021-08-23 19:05:00|3827||3825||3827||3825||0
1629745800000|2021-08-23 19:10:00|3824|3818|3823|3820|3824|3820|3823|3818|100
1629746100000|2021-08-23 19:15:00|3822|3818|3822|3820|3822|3820|3822|3818|0
1629746400000|2021-08-23 19:20:00|3821|3818|3820|3818|3822|3820|3820|3818|0
1629746700000|2021-08-23 19:25:00|3821||3824||3825||3821||100
1629747000000|2021-08-23 19:30:00|3829||3829||3829||3829||0
1629747300000|2021-08-23 19:35:00|3825||3828||3832||3825||100
1629747600000|2021-08-23 19:40:00|3827||3827||3827||3827||0
1629747900000|2021-08-23 19:45:00|3828||3832||3832||3828||200
1629748200000|2021-08-23 19:50:00|3823||3832||3832||3823||1175
1629748500000|2021-08-23 19:55:00|3831|3817|3827|3817|3831|3818|3827|3817|412
1629811800000|2021-08-24 13:30:00|3846|3804|3840|3819|3847|3833|3825|3804|0
1629812100000|2021-08-24 13:35:00|3839|3821|3841|3824|3843|3824|3836|3821|0
1629812400000|2021-08-24 13:40:00|3842|3826|3843|3831|3847|3832|3842|3826|0
1629812700000|2021-08-24 13:45:00|3844|3832|3843|3831|3845|3834|3843|3831|1472
1629813000000|2021-08-24 13:50:00||3834||3833||3834||3831|0
1629813300000|2021-08-24 13:55:00|3844|3836|3843|3833|3845|3836|3843|3833|0
1629813600000|2021-08-24 14:00:00|3842|3832|3840|3827|3842|3832|3840|3826|0
1629813900000|2021-08-24 14:05:00|3842|3830|3842|3833|3843|3833|3842|3829|1253
1629814200000|2021-08-24 14:10:00|3843|3837|3843|3837|3843|3837|3843|3837|0
1629814500000|2021-08-24 14:15:00|3853|3838|3846|3839|3853|3839|3844|3838|170
1629814800000|2021-08-24 14:20:00|3844|3838|3846|3839|3846|3839|3844|3837|0
1629815100000|2021-08-24 14:25:00|3848|3838|3846|3837|3848|3838|3846|3837|772
1629815400000|2021-08-24 14:30:00|3845|3839|3850|3839|3853|3839|3845|3837|0
1629816000000|2021-08-24 14:40:00||3840||3841||3841||3840|0
1629816300000|2021-08-24 14:45:00||3840||3841||3841||3840|0
1629816900000|2021-08-24 14:55:00|3846|3840|3845|3841|3853|3841|3845|3840|0
1629817200000|2021-08-24 15:00:00||3840||3839||3841||3838|0
1629817500000|2021-08-24 15:05:00||3838||3838||3838||3838|0
1629817800000|2021-08-24 15:10:00||3839||3838||3839||3837|0
1629818100000|2021-08-24 15:15:00|3846|3839|3845|3838|3846|3839|3845|3838|0
1629818400000|2021-08-24 15:20:00|3844|3839|3841|3834|3845|3839|3841|3834|0
1629818700000|2021-08-24 15:25:00|3840|3832|3837|3828|3840|3832|3837|3828|0
1629819000000|2021-08-24 15:30:00|3832|3827|3832|3825|3832|3827|3832|3825|0
1629819300000|2021-08-24 15:35:00|3830|3824|3830|3823|3832|3824|3830|3823|0
1629819600000|2021-08-24 15:40:00|3828|3821|3830|3823|3830|3823|3828|3821|0
1629819900000|2021-08-24 15:45:00|3832|3821|3832|3824|3832|3825|3832|3821|300
1629820200000|2021-08-24 15:50:00|3835|3825|3835|3825|3835|3825|3832|3824|0
1629820500000|2021-08-24 15:55:00|3832||3835||3835||3832||0
1629820800000|2021-08-24 16:00:00|3832||3835||3842||3832||0
1629821100000|2021-08-24 16:05:00|||||||||300
1629821400000|2021-08-24 16:10:00|3844|3827|3839|3830|3844|3830|3838|3827|0
1629822000000|2021-08-24 16:20:00|3837||3837||3837||3837||0
1629822600000|2021-08-24 16:30:00|3835||3835||3839||3835||100
1629822900000|2021-08-24 16:35:00||3832||3832||3832||3832|512
1629823200000|2021-08-24 16:40:00|3838||3845||3851||3838||2233
1629824400000|2021-08-24 17:00:00|||||||||100
1629825300000|2021-08-24 17:15:00|||||||||300
1629825600000|2021-08-24 17:20:00|||||||||400
1629826500000|2021-08-24 17:35:00|3846||3846||3846||3846||0
1629826800000|2021-08-24 17:40:00|3842||3846||3853||3842||0
1629827400000|2021-08-24 17:50:00|3845||3846||3846||3845||300
1629827700000|2021-08-24 17:55:00|3849|3835|3849|3838|3849|3838|3846|3832|0
1629828300000|2021-08-24 18:05:00|3845|3837|3848|3838|3849|3838|3845|3836|360
1629828600000|2021-08-24 18:10:00|3849||3848||3849||3848||100
1629828900000|2021-08-24 18:15:00|3849|3841|3851|3841|3851|3841|3849|3841|0
1629829200000|2021-08-24 18:20:00|3850|3843|3851|3842|3851|3845|3850|3842|0
1629829500000|2021-08-24 18:25:00|3850||3850||3851||3850||0
1629829800000|2021-08-24 18:30:00|3851|3845|3854|3845|3857|3845|3850|3842|100
1629830100000|2021-08-24 18:35:00||3842||3842||3845||3842|0
1629830400000|2021-08-24 18:40:00|3853||3853||3853||3853||100
1629830700000|2021-08-24 18:45:00|3854|3845|3854|3845|3854|3845|3854|3845|100
1629831000000|2021-08-24 18:50:00|3855||3858||3858||3854||0
1629831300000|2021-08-24 18:55:00|3855||3857||3860||3855||199
1629831600000|2021-08-24 19:00:00|3856|3847|3856|3847|3856|3847|3856|3847|0
1629831900000|2021-08-24 19:05:00||3850||3850||3850||3850|0
1629832200000|2021-08-24 19:10:00|3862|3851|3860|3851|3862|3851|3860|3851|400
1629832500000|2021-08-24 19:15:00|3863|3852|3862|3853|3863|3853|3862|3852|0
1629832800000|2021-08-24 19:20:00||3851||3850||3853||3850|200
1629833100000|2021-08-24 19:25:00||3853||3853||3853||3853|0
1629833400000|2021-08-24 19:30:00|3863||3863||3863||3863||0
1629834000000|2021-08-24 19:40:00|3862|3855|3862|3858|3862|3858|3862|3855|0
1629834300000|2021-08-24 19:45:00|3863||3862||3863||3862||0
1629834600000|2021-08-24 19:50:00||3860||3852||3860||3852|400
1629834900000|2021-08-24 19:55:00||3855||3854||3855||3852|331
1629898200000|2021-08-25 13:30:00|3864|3850|3850|3828|3869|3850|3850|3828|649
1629898500000|2021-08-25 13:35:00|3849|3829|3849|3838|3849|3838|3849|3827|0
1629898800000|2021-08-25 13:40:00|3860|3840|3860|3841|3860|3841|3860|3840|0
1629899100000|2021-08-25 13:45:00|3853|3843|3860|3846|3860|3846|3853|3843|0
1629899400000|2021-08-25 13:50:00|3859|3845|3860|3851|3860|3855|3856|3845|0
1629899700000|2021-08-25 13:55:00|3869|3852|3870|3860|3870|3860|3869|3852|142
1629900000000|2021-08-25 14:00:00|3869||3865||3869||3865||0
1629900300000|2021-08-25 14:05:00|3863|3857|3860|3845|3863|3857|3860|3842|346
1629900600000|2021-08-25 14:10:00|3858|3850|3858|3850|3858|3850|3858|3849|0
1629900900000|2021-08-25 14:15:00|3861||3862||3862||3861||264
1629901200000|2021-08-25 14:20:00|3863|3852|3870|3852|3870|3852|3863|3852|0
1629901500000|2021-08-25 14:25:00|3869|3855|3869|3855|3869|3855|3863|3855|0
1629901800000|2021-08-25 14:30:00|3870||3870||3870||3870||0
1629902400000|2021-08-25 14:40:00|3869||3868||3869||3868||0
1629902700000|2021-08-25 14:45:00|3867||3866||3867||3866||0
1629903000000|2021-08-25 14:50:00|3865||3865||3865||3865||0
1629903600000|2021-08-25 15:00:00|3863|3860|3866|3860|3866|3860|3863|3860|0
1629903900000|2021-08-25 15:05:00|3865|3862|3869|3862|3870|3862|3865|3862|384
1629904500000|2021-08-25 15:15:00|3868||3870||3870||3868||0
1629904800000|2021-08-25 15:20:00||3864||3864||3864||3862|0
1629905100000|2021-08-25 15:25:00|3875|3865|3875|3865|3875|3865|3875|3865|0
1629905700000|2021-08-25 15:35:00|3877|3867|3878|3870|3885|3870|3877|3867|0
1629906900000|2021-08-25 15:55:00|3881||3890||3890||3881||245
1629907200000|2021-08-25 16:00:00||3872||3872||3872||3872|0
1629907500000|2021-08-25 16:05:00|3888|3874|3888|3877|3888|3877|3888|3874|0
1629907800000|2021-08-25 16:10:00|3887|3878|3890|3878|3890|3878|3886|3878|0
1629908100000|2021-08-25 16:15:00|3889|3877|3889|3877|3889|3878|3889|3877|0
1629908400000|2021-08-25 16:20:00|3888|3878|3888|3877|3888|3878|3888|3877|0
1629909000000|2021-08-25 16:30:00|3886||3885||3888||3885||0
1629909600000|2021-08-25 16:40:00|3888||3885||3888||3885||0
1629909900000|2021-08-25 16:45:00|3888|3878|3890|3881|3890|3881|3888|3877|0
1629910200000|2021-08-25 16:50:00|3889|3878|3889|3878|3889|3881|3889|3878|0
1629910500000|2021-08-25 16:55:00|3887|3881|3886|3878|3889|3881|3886|3878|0
1629910800000|2021-08-25 17:00:00|3889|3881|3886|3880|3889|3881|3885|3880|0
1629911700000|2021-08-25 17:15:00|3888||3885||3888||3885||0
1629912000000|2021-08-25 17:20:00||3881||3881||3881||3881|0
1629912600000|2021-08-25 17:30:00|3888||3888||3888||3887||0
1629913200000|2021-08-25 17:40:00|3889||3889||3889||3889||0
1629913500000|2021-08-25 17:45:00|3890||3889||3890||3889||0
1629913800000|2021-08-25 17:50:00|3888||3887||3888||3887||0
1629914400000|2021-08-25 18:00:00|3886||3886||3886||3886||0
1629914700000|2021-08-25 18:05:00|3888||3889||3889||3888||0
1629915000000|2021-08-25 18:10:00|3890|3882|3890|3882|3890|3882|3889|3882|0
1629915300000|2021-08-25 18:15:00|3889||3889||3889||3889||0
1629915600000|2021-08-25 18:20:00|3888||3888||3888||3888||0
1629915900000|2021-08-25 18:25:00|3889||3886||3889||3886||0
1629916200000|2021-08-25 18:30:00|3890||3889||3890||3889||0
1629916500000|2021-08-25 18:35:00|3890||3889||3890||3889||0
1629917400000|2021-08-25 18:50:00|3888||3888||3888||3888||0
1629917700000|2021-08-25 18:55:00|3887||3885||3887||3885||0
1629918000000|2021-08-25 19:00:00|3884|3881|3882|3880|3884|3881|3882|3880|100
1629918300000|2021-08-25 19:05:00|3881|3877|3880|3870|3881|3877|3880|3867|0
1629918600000|2021-08-25 19:10:00|3878|3867|3877|3867|3878|3867|3877|3867|0
1629918900000|2021-08-25 19:15:00|3874||3874||3874||3874||0
1629919200000|2021-08-25 19:20:00|3873|3864|3875|3863|3875|3864|3870|3861|1170
1629919500000|2021-08-25 19:25:00|3876|3866|3875|3869|3876|3869|3875|3866|0
1629919800000|2021-08-25 19:30:00|3876||3878||3879||3876||0
1629920100000|2021-08-25 19:35:00|3877||3877||3877||3877||0
1629920400000|2021-08-25 19:40:00|3876|3870|3876|3870|3876|3870|3876|3870|100
1629920700000|2021-08-25 19:45:00|3875||3874||3875||3874||0
1629921000000|2021-08-25 19:50:00|3873|3867|3873|3870|3873|3870|3873|3867|100
1629921300000|2021-08-25 19:55:00|3872|3866|3874|3862|3874|3870|3872|3861|362
1629984600000|2021-08-26 13:30:00|3880|3831|3879|3853|3880|3853|3865|3831|100
1629984900000|2021-08-26 13:35:00|3877|3854|3866|3851|3877|3856|3866|3851|244
1629985200000|2021-08-26 13:40:00|3872|3850|3877|3860|3879|3860|3872|3850|0
1629985500000|2021-08-26 13:45:00|3880|3863|3882|3866|3884|3866|3880|3863|500
1629985800000|2021-08-26 13:50:00||3865||3867||3867||3865|0
1629986100000|2021-08-26 13:55:00|3885|3868|3890|3872|3890|3872|3885|3868|0
1629986400000|2021-08-26 14:00:00|3889|3873|3890|3876|3890|3876|3886|3873|0
1629986700000|2021-08-26 14:05:00|3893|3877|3899|3883|3900|3883|3893|3877|1187
1629987300000|2021-08-26 14:15:00|3896|3882|3900|3890|3900|3890|3896|3882|0
1629987600000|2021-08-26 14:20:00|3899||3900||3900||3899||400
1629987900000|2021-08-26 14:25:00|3898|3887|3887|3871|3898|3887|3887|3870|115
1629988200000|2021-08-26 14:30:00|3890|3873|3888|3873|3891|3876|3883|3871|0
1629988500000|2021-08-26 14:35:00|3885|3876|3881|3861|3887|3876|3881|3861|0
1629988800000|2021-08-26 14:40:00|3878|3862|3872|3860|3880|3862|3872|3860|0
1629989100000|2021-08-26 14:45:00|3870|3857|3869|3856|3870|3860|3867|3856|0
1629989400000|2021-08-26 14:50:00|3867||3868||3868||3866||0
1629989700000|2021-08-26 14:55:00|3869||3868||3869||3866||0
1629990000000|2021-08-26 15:00:00|3866|3853|3856|3850|3866|3855|3856|3848|0
1629990300000|2021-08-26 15:05:00||3848||3847||3848||3847|0
1629990600000|2021-08-26 15:10:00|3859|3845|3859|3847|3859|3847|3859|3845|0
1629990900000|2021-08-26 15:15:00|3865|3850|3870|3852|3872|3853|3859|3850|0
1629991200000|2021-08-26 15:20:00|3871|3853|3874|3853|3875|3853|3871|3853|0
1629991500000|2021-08-26 15:25:00|3871||3871||3871||3871||0
1629991800000|2021-08-26 15:30:00||3852||3852||3853||3852|0
1629992100000|2021-08-26 15:35:00|3872|3853|3873|3853|3873|3853|3871|3852|0
1629992400000|2021-08-26 15:40:00|3870|3854|3862|3854|3872|3854|3859|3853|0
1629992700000|2021-08-26 15:45:00||3853||3853||3853||3853|0
1629993000000|2021-08-26 15:50:00|3870|3855|3868|3853|3872|3855|3868|3853|0
1629993300000|2021-08-26 15:55:00||3855||3861||3861||3853|0
1629993600000|2021-08-26 16:00:00|3876||3872||3878||3872||0
1629993900000|2021-08-26 16:05:00|3878||3874||3878||3874||0
1629994500000|2021-08-26 16:15:00|3876||3878||3878||3876||0
1629994800000|2021-08-26 16:20:00|3874||3878||3879||3874||0
1629995100000|2021-08-26 16:25:00|3874||3879||3879||3874||0
1629995400000|2021-08-26 16:30:00|3877||3877||3877||3877||0
1629995700000|2021-08-26 16:35:00|3875||3875||3875||3875||0
1629996300000|2021-08-26 16:45:00|3874||3873||3874||3873||0
1629996600000|2021-08-26 16:50:00|3871||3871||3871||3871||0
1629997200000|2021-08-26 17:00:00|3877|3862|3877|3865|3877|3865|3877|3862|0
1629997800000|2021-08-26 17:10:00|3876||3877||3877||3876||0
1629998400000|2021-08-26 17:20:00|3874|3862|3871|3860|3877|3863|3871|3860|200
1629998700000|2021-08-26 17:25:00|3872||3870||3873||3870||0
1629999000000|2021-08-26 17:30:00|3873|3861|3873|3861|3873|3861|3873|3860|0
1629999300000|2021-08-26 17:35:00|3867|3860|3867|3861|3867|3861|3867|3860|0
1629999900000|2021-08-26 17:45:00|3870||3877||3877||3870||0
1630000500000|2021-08-26 17:55:00|3874||3874||3874||3874||0
1630000800000|2021-08-26 18:00:00||3863||3865||3866||3863|0
1630001100000|2021-08-26 18:05:00|3872|3862|3871|3860|3874|3862|3871|3860|0
1630001700000|2021-08-26 18:15:00||3859||3859||3859||3859|0
1630002900000|2021-08-26 18:35:00|3869||3869||3869||3869||0
1630003200000|2021-08-26 18:40:00|3866|3852|3863|3852|3866|3853|3863|3852|0
1630003500000|2021-08-26 18:45:00|3860||3860||3863||3860||0
1630003800000|2021-08-26 18:50:00||3849||3853||3853||3849|0
1630004100000|2021-08-26 18:55:00|3857|3852|3857|3852|3857|3852|3857|3852|0
1630004400000|2021-08-26 19:00:00|3855|3850|3852|3846|3856|3850|3852|3846|0
1630004700000|2021-08-26 19:05:00|3853|3843|3851|3834|3853|3843|3851|3830|0
1630005000000|2021-08-26 19:10:00|3847||3847||3847||3844||0
1630005300000|2021-08-26 19:15:00|3845|3837|3855|3841|3855|3844|3845|3837|0
1630005600000|2021-08-26 19:20:00||3844||3841||3844||3841|0
1630005900000|2021-08-26 19:25:00|3849||3849||3849||3849||0
1630006200000|2021-08-26 19:30:00|3850|3840|3849|3838|3855|3840|3849|3837|0
1630006500000|2021-08-26 19:35:00|3853|3841|3849|3839|3854|3841|3848|3839|0
1630006800000|2021-08-26 19:40:00|3850|3838|3846|3838|3854|3838|3846|3838|0
1630007100000|2021-08-26 19:45:00|3847|3835|3849|3835|3849|3835|3845|3835|0
1630007400000|2021-08-26 19:50:00|3845||3851||3853||3845||0
1630007700000|2021-08-26 19:55:00|3845|3832|3851|3833|3851|3835|3842|3827|0
1630071000000|2021-08-27 13:30:00|3853|3840|3847|3840|3855|3840|3847|3840|0
1630071300000|2021-08-27 13:35:00|3855|3841|3861|3843|3864|3849|3847|3841|300
1630071600000|2021-08-27 13:40:00|3862|3849|3861|3852|3862|3852|3860|3844|0
1630071900000|2021-08-27 13:45:00|3862||3863||3863||3861||0
1630072200000|2021-08-27 13:50:00|3861|3853|3866|3856|3869|3856|3861|3852|0
1630072500000|2021-08-27 13:55:00|3867|3853|3872|3856|3872|3856|3867|3853|0
1630072800000|2021-08-27 14:00:00|3866|3857|3880|3862|3880|3862|3866|3857|100
1630073100000|2021-08-27 14:05:00|3873||3873||3873||3873||0
1630073400000|2021-08-27 14:10:00|3880|3863|3886|3865|3886|3865|3880|3863|0
1630073700000|2021-08-27 14:15:00|3880|3879|3883|3865|3883|3879|3880|3865|200
1630074000000|2021-08-27 14:20:00|3880|3867|3880|3867|3884|3867|3874|3865|0
1630074300000|2021-08-27 14:25:00|3883||3883||3883||3880||0
1630074600000|2021-08-27 14:30:00|3884|3868|3884|3873|3884|3873|3884|3868|0
1630075200000|2021-08-27 14:40:00|3886|3875|3893|3878|3893|3878|3886|3875|100
1630075500000|2021-08-27 14:45:00||3880||3880||3880||3880|0
1630075800000|2021-08-27 14:50:00|3898||3895||3898||3895||0
1630076100000|2021-08-27 14:55:00|3896|3882|3899|3892|3900|3895|3895|3882|100
1630076400000|2021-08-27 15:00:00|3900|3895|3900|3892|3900|3895|3900|3892|0
1630076700000|2021-08-27 15:05:00||3895||3895||3895||3892|0
1630077000000|2021-08-27 15:10:00|3898|3892|3900|3892|3900|3892|3898|3892|0
1630077300000|2021-08-27 15:15:00|3898||3900||3900||3898||0
1630077600000|2021-08-27 15:20:00|3899|3895|3899|3897|3899|3897|3899|3895|0
1630077900000|2021-08-27 15:25:00|3900|3895|3895|3892|3900|3895|3895|3892|200
1630078200000|2021-08-27 15:30:00|3898|3894|3900|3894|3900|3894|3898|3892|100
1630078500000|2021-08-27 15:35:00||3892||3892||3894||3892|0
1630078800000|2021-08-27 15:40:00||3894||3894||3894||3892|0
1630079100000|2021-08-27 15:45:00|3903|3895|3909|3906|3909|3906|3903|3895|607
1630079400000|2021-08-27 15:50:00|||||||||100
1630079700000|2021-08-27 15:55:00|3912||3912||3912||3912||0
1630080000000|2021-08-27 16:00:00|3913||3910||3913||3910||0
1630080600000|2021-08-27 16:10:00|3909|3904|3909|3906|3910|3906|3909|3904|0
1630080900000|2021-08-27 16:15:00|3908||3908||3909||3908||0
1630081200000|2021-08-27 16:20:00|3907|3904|3910|3906|3910|3906|3907|3904|0
1630082400000|2021-08-27 16:40:00|3908|3904|3908|3904|3908|3904|3908|3904|0
1630082700000|2021-08-27 16:45:00|3906|3903|3906|3903|3906|3903|3906|3903|0
1630083000000|2021-08-27 16:50:00|3905|3900|3905|3899|3905|3900|3905|3899|0
1630083300000|2021-08-27 16:55:00|3904|3900|3904|3895|3905|3900|3904|3895|0
1630083600000|2021-08-27 17:00:00|3905|3898|3906|3898|3906|3898|3905|3895|0
1630083900000|2021-08-27 17:05:00|3907|3895|3905|3898|3907|3898|3905|3895|0
1630084200000|2021-08-27 17:10:00||3895||3895||3898||3894|0
1630084500000|2021-08-27 17:15:00|3907|3898|3907|3898|3907|3898|3901|3894|400
1630085100000|2021-08-27 17:25:00||3899||3899||3899||3899|0
1630085400000|2021-08-27 17:30:00|3910||3910||3910||3910||0
1630085700000|2021-08-27 17:35:00|3905||3905||3905||3905||0
1630086000000|2021-08-27 17:40:00|3908||3910||3910||3908||0
1630086300000|2021-08-27 17:45:00||3900||3900||3900||3900|0
1630086900000|2021-08-27 17:55:00||3905||3905||3905||3905|0
1630087800000|2021-08-27 18:10:00|3908||3908||3908||3908||0
1630088100000|2021-08-27 18:15:00|3906|3902|3908|3902|3908|3902|3906|3902|200
1630088400000|2021-08-27 18:20:00|3907||3907||3907||3907||0
1630088700000|2021-08-27 18:25:00|3909||3910||3910||3908||0
1630089000000|2021-08-27 18:30:00||3905||3902||3905||3902|0
1630089300000|2021-08-27 18:35:00||3905||3902||3905||3902|0
1630089900000|2021-08-27 18:45:00||3905||3905||3905||3902|0
1630090200000|2021-08-27 18:50:00|3908||3908||3908||3908||0
1630090500000|2021-08-27 18:55:00|3910|3902|3910|3902|3910|3902|3910|3902|0
1630090800000|2021-08-27 19:00:00|3909|3905|3910|3905|3910|3905|3909|3902|0
1630091100000|2021-08-27 19:05:00||3902||3905||3905||3902|0
1630092000000|2021-08-27 19:20:00|3908||3908||3908||3908||0
1630092300000|2021-08-27 19:25:00|3907||3907||3907||3907||476
1630092600000|2021-08-27 19:30:00|3908|3902|3907|3902|3908|3902|3907|3902|100
1630093200000|2021-08-27 19:40:00|3904|3901|3902|3899|3904|3901|3902|3897|100
1630093500000|2021-08-27 19:45:00|3904||3902||3904||3902||0
1630093800000|2021-08-27 19:50:00||3900||3900||3900||3900|0
1630094100000|2021-08-27 19:55:00|3901|3899|3904|3884|3905|3899|3898|3884|200
1630330200000|2021-08-30 13:30:00|3910|3899|3919|3907|3919|3910|3910|3898|1513
1630330500000|2021-08-30 13:35:00||3902||3901||3902||3901|0
1630330800000|2021-08-30 13:40:00|3910|3898|3900|3888|3910|3898|3900|3882|957
1630331100000|2021-08-30 13:45:00|3894|3882|3888|3882|3899|3882|3888|3877|0
1630331400000|2021-08-30 13:50:00|3891|3881|3899|3881|3899|3888|3891|3877|270
1630331700000|2021-08-30 13:55:00|3900|3883|3901|3883|3901|3883|3900|3883|0
1630332000000|2021-08-30 14:00:00|3910||3900||3910||3900||0
1630332300000|2021-08-30 14:05:00|3901||3900||3901||3900||0
1630332600000|2021-08-30 14:10:00|3901|3893|3900|3884|3901|3893|3900|3883|0
1630332900000|2021-08-30 14:15:00||3888||3888||3888||3885|0
1630333200000|2021-08-30 14:20:00|3901||3900||3901||3900||0
1630333500000|2021-08-30 14:25:00||3885||3885||3888||3885|0
1630333800000|2021-08-30 14:30:00|3899|3888|3898|3888|3899|3888|3898|3888|0
1630334100000|2021-08-30 14:35:00|3899|3892|3905|3892|3907|3892|3898|3892|0
1630334400000|2021-08-30 14:40:00|3906|3895|3906|3895|3906|3895|3897|3892|0
1630334700000|2021-08-30 14:45:00|3905|3892|3910|3899|3910|3899|3905|3892|0
1630335600000|2021-08-30 15:00:00|3909|3895|3909|3895|3909|3895|3909|3895|0
1630335900000|2021-08-30 15:05:00|3907|3894|3903|3890|3907|3894|3903|3887|100
1630336500000|2021-08-30 15:15:00|3900|3885|3900|3885|3900|3885|3900|3885|0
1630336800000|2021-08-30 15:20:00||3887||3892||3892||3885|0
1630337100000|2021-08-30 15:25:00|3901|3893|3901|3893|3901|3893|3901|3893|0
1630337400000|2021-08-30 15:30:00|3903|3894|3906|3896|3906|3896|3903|3894|0
1630337700000|2021-08-30 15:35:00||3897||3896||3897||3896|0
1630338000000|2021-08-30 15:40:00||3897||3897||3897||3897|0
1630338300000|2021-08-30 15:45:00|3907||3907||3907||3907||0
1630338600000|2021-08-30 15:50:00|3906||3907||3907||3906||0
1630339200000|2021-08-30 16:00:00|3908|3900|3910|3900|3910|3900|3908|3900|0
1630340100000|2021-08-30 16:15:00||3903||3903||3903||3903|0
1630340400000|2021-08-30 16:20:00||3905||3905||3905||3905|600
1630340700000|2021-08-30 16:25:00|3913|3907|3919|3911|3919|3911|3913|3907|100
1630341300000|2021-08-30 16:35:00||3913||3913||3913||3911|0
1630341600000|2021-08-30 16:40:00||3911||3912||3913||3911|0
1630341900000|2021-08-30 16:45:00||3911||3910||3911||3910|0
1630342200000|2021-08-30 16:50:00|3916||3919||3919||3916||0
1630342500000|2021-08-30 16:55:00|3916|3907|3916|3908|3916|3908|3916|3904|0
1630343400000|2021-08-30 17:10:00||3907||3908||3908||3907|0
1630344000000|2021-08-30 17:20:00|3915|3907|3913|3907|3916|3908|3910|3907|386
1630344300000|2021-08-30 17:25:00|3916|3908|3916|3907|3916|3908|3913|3907|0
1630344600000|2021-08-30 17:30:00|3913|3908|3913|3907|3916|3908|3913|3907|0
1630344900000|2021-08-30 17:35:00|3916|3905|3916|3905|3916|3907|3913|3905|0
1630345200000|2021-08-30 17:40:00|3913||3916||3916||3913||0
1630345500000|2021-08-30 17:45:00|3915||3915||3915||3915||300
1630345800000|2021-08-30 17:50:00|3913||3915||3915||3913||0
1630346100000|2021-08-30 17:55:00|3913||3915||3915||3913||105
1630346400000|2021-08-30 18:00:00|3913|3906|3915|3906|3915|3906|3913|3906|0
1630346700000|2021-08-30 18:05:00|3913||3913||3915||3913||0
1630347000000|2021-08-30 18:10:00||3902||3902||3902||3902|600
1630347600000|2021-08-30 18:20:00|3911|3899|3908|3897|3911|3899|3908|3897|0
1630347900000|2021-08-30 18:25:00|3909|3901|3907|3901|3909|3901|3907|3897|600
1630348200000|2021-08-30 18:30:00||3900||3897||3900||3897|0
1630348500000|2021-08-30 18:35:00|||||||||400
1630348800000|2021-08-30 18:40:00|3908|3900|3908|3900|3908|3900|3907|3897|0
1630349100000|2021-08-30 18:45:00|3909|3901|3913|3904|3914|3904|3909|3901|0
1630349400000|2021-08-30 18:50:00|3912|3905|3913|3905|3913|3905|3912|3905|0
1630349700000|2021-08-30 18:55:00|3912|3904|3912|3904|3912|3904|3912|3904|0
1630350000000|2021-08-30 19:00:00|3913|3905|3915|3905|3915|3905|3912|3905|0
1630350300000|2021-08-30 19:05:00|||||||||326
1630350600000|2021-08-30 19:10:00|3910||3910||3910||3910||0
1630350900000|2021-08-30 19:15:00|3913||3915||3915||3913||100
1630351200000|2021-08-30 19:20:00|||||||||500
1630351500000|2021-08-30 19:25:00|3910|3909|3914|3905|3915|3910|3910|3905|175
1630351800000|2021-08-30 19:30:00|3915|3906|3914|3905|3915|3906|3914|3905|0
1630352100000|2021-08-30 19:35:00|||||||||500
1630352400000|2021-08-30 19:40:00|3910||3913||3913||3910||0
1630352700000|2021-08-30 19:45:00||3906||3906||3906||3906|0
1630353000000|2021-08-30 19:50:00|3910|3905|3910|3905|3910|3906|3910|3905|0
1630353300000|2021-08-30 19:55:00|3913|3904|3915|3900|3915|3904|3908|3900|100
1630416600000|2021-08-31 13:30:00|3913|3902|3930|3918|3930|3921|3913|3901|1575
1630416900000|2021-08-31 13:35:00|3936|3923|3940|3930|3944|3932|3936|3923|0
1630417200000|2021-08-31 13:40:00|3942|3931|3937|3927|3944|3931|3937|3927|0
1630417500000|2021-08-31 13:45:00|3936|3919|3932|3925|3936|3925|3929|3917|100
1630417800000|2021-08-31 13:50:00|3933|3926|3924|3908|3935|3926|3923|3905|500
1630418100000|2021-08-31 13:55:00|3923|3905|3923|3904|3923|3905|3923|3904|0
1630418400000|2021-08-31 14:00:00|3924|3905|3928|3914|3929|3917|3924|3905|0
1630418700000|2021-08-31 14:05:00|3927|3911|3919|3909|3927|3914|3918|3909|0
1630419000000|2021-08-31 14:10:00|3918|3906|3918|3905|3918|3906|3918|3899|0
1630419300000|2021-08-31 14:15:00|3915|3902|3919|3911|3919|3911|3915|3902|0
1630419600000|2021-08-31 14:20:00|3923|3912|3926|3911|3926|3914|3923|3911|0
1630419900000|2021-08-31 14:25:00|3924|3910|3921|3910|3924|3910|3919|3903|0
1630420200000|2021-08-31 14:30:00|3919|3909|3925|3916|3925|3916|3919|3908|0
1630420500000|2021-08-31 14:35:00|3924|3913|3920|3915|3924|3916|3920|3911|0
1630420800000|2021-08-31 14:40:00|3917|3917|3920|3915|3920|3919|3917|3915|1037
1630421100000|2021-08-31 14:45:00||3916||3915||3916||3915|0
1630421400000|2021-08-31 14:50:00|3919||3919||3920||3919||0
1630421700000|2021-08-31 14:55:00||3912||3909||3912||3906|102
1630422000000|2021-08-31 15:00:00|3917|3903|3918|3904|3918|3904|3917|3903|0
1630422300000|2021-08-31 15:05:00|3919|3903|3919|3908|3919|3908|3919|3901|0
1630422600000|2021-08-31 15:10:00||3909||3909||3909||3909|0
1630423200000|2021-08-31 15:20:00|3920|3910|3923|3913|3923|3913|3920|3910|0
1630423500000|2021-08-31 15:25:00||3915||3916||3916||3915|0
1630423800000|2021-08-31 15:30:00||3913||3913||3914||3910|0
1630424700000|2021-08-31 15:45:00|3920||3920||3920||3920||0
1630425000000|2021-08-31 15:50:00|3923||3923||3923||3923||300
1630425300000|2021-08-31 15:55:00|3918||3918||3918||3918||0
1630426500000|2021-08-31 16:15:00|3920|3915|3920|3915|3920|3915|3920|3915|0
1630427100000|2021-08-31 16:25:00||3916||3916||3917||3916|0
1630427400000|2021-08-31 16:30:00|3923|3917|3930|3921|3930|3921|3923|3917|0
1630427700000|2021-08-31 16:35:00|3928||3928||3930||3928||0
1630428300000|2021-08-31 16:45:00|3933|3923|3934|3924|3934|3925|3933|3923|0
1630428600000|2021-08-31 16:50:00|3933||3933||3933||3930||0
1630428900000|2021-08-31 16:55:00|3934|3925|3934|3925|3934|3925|3934|3925|0
1630429500000|2021-08-31 17:05:00|3933|3927|3933|3924|3933|3927|3933|3924|0
1630429800000|2021-08-31 17:10:00|3932||3933||3933||3932||0
1630430100000|2021-08-31 17:15:00|3932|3925|3932|3928|3932|3928|3932|3925|0
1630430400000|2021-08-31 17:20:00|3933|3925|3933|3925|3934|3928|3933|3923|0
1630430700000|2021-08-31 17:25:00|3932||3932||3932||3932||0
1630431000000|2021-08-31 17:30:00|3934||3933||3934||3933||0
1630431300000|2021-08-31 17:35:00|3932||3932||3932||3932||0
1630431600000|2021-08-31 17:40:00|3934||3935||3937||3934||0
1630431900000|2021-08-31 17:45:00||3928||3925||3928||3925|0
1630432500000|2021-08-31 17:55:00|3936|3928|3938|3929|3938|3929|3936|3928|0
1630432800000|2021-08-31 18:00:00||3930||3930||3930||3930|0
1630433100000|2021-08-31 18:05:00|3930|3928|3936|3925|3938|3928|3930|3925|0
1630433400000|2021-08-31 18:10:00|3938|3926|3938|3929|3938|3929|3938|3926|0
1630433700000|2021-08-31 18:15:00||3930||3930||3930||3930|0
1630434300000|2021-08-31 18:25:00||3931||3930||3936||3930|0
1630434600000|2021-08-31 18:30:00||3931||3932||3932||3931|0
1630435500000|2021-08-31 18:45:00||3930||3930||3930||3930|0
1630437000000|2021-08-31 19:10:00||3923||3926||3926||3923|0
1630437600000|2021-08-31 19:20:00|3937|3922|3933|3921|3937|3925|3933|3918|0
1630437900000|2021-08-31 19:25:00|3932||3932||3932||3932||0
1630438200000|2021-08-31 19:30:00|3931|3922|3930|3919|3931|3922|3930|3917|0
1630438500000|2021-08-31 19:35:00|3931||3931||3931||3931||0
1630439100000|2021-08-31 19:45:00|3935|3921|3934|3922|3935|3922|3934|3919|0
1630439400000|2021-08-31 19:50:00|3938|3918|3938|3926|3938|3931|3934|3918|0
1630439700000|2021-08-31 19:55:00|3940|3927|3940|3928|3940|3928|3940|3925|400
1630503000000|2021-09-01 13:30:00|3936|3926|3950|3930|3950|3933|3936|3916|2307
1630503300000|2021-09-01 13:35:00|3953|3931|3956|3944|3956|3944|3953|3931|100
1630503600000|2021-09-01 13:40:00|3957|3945|3965|3950|3965|3950|3957|3945|0
1630503900000|2021-09-01 13:45:00|3963|3947|3959|3948|3963|3948|3953|3941|407
1630504200000|2021-09-01 13:50:00|3960|3950|3956|3941|3960|3951|3955|3941|466
1630504500000|2021-09-01 13:55:00|3954|3936|3949|3930|3954|3936|3947|3929|0
1630504800000|2021-09-01 14:00:00|3950|3932|3956|3947|3956|3947|3950|3930|0
1630505100000|2021-09-01 14:05:00|3954|3948|3957|3951|3958|3951|3954|3948|1344
1630505400000|2021-09-01 14:10:00|3955|3950|3953|3948|3955|3950|3952|3948|749
1630505700000|2021-09-01 14:15:00|3954|3949|3957|3951|3957|3951|3954|3949|0
1630506300000|2021-09-01 14:25:00|3958|3954|3963|3955|3963|3956|3958|3954|200
1630506600000|2021-09-01 14:30:00|3965|3956|3965|3957|3967|3960|3963|3956|984
1630506900000|2021-09-01 14:35:00|3967|3960|3967|3960|3967|3961|3965|3957|800
1630507200000|2021-09-01 14:40:00|3966|3961|3967|3963|3967|3963|3965|3961|900
1630507500000|2021-09-01 14:45:00|3965|3962|3967|3961|3967|3962|3965|3961|472
1630507800000|2021-09-01 14:50:00|3965|3962|3965|3961|3967|3962|3965|3961|0
1630508100000|2021-09-01 14:55:00|3966|3962|3969|3963|3969|3963|3966|3961|500
1630508400000|2021-09-01 15:00:00|3964|3962|3970|3962|3970|3964|3964|3961|600
1630509000000|2021-09-01 15:10:00||3963||3963||3963||3963|0
1630509300000|2021-09-01 15:15:00||3964||3965||3968||3963|100
1630509600000|2021-09-01 15:20:00||3964||3965||3965||3964|0
1630509900000|2021-09-01 15:25:00||3964||3965||3966||3964|0
1630510200000|2021-09-01 15:30:00||3968||3966||3968||3965|0
1630510500000|2021-09-01 15:35:00||3965||3965||3965||3965|0
1630510800000|2021-09-01 15:40:00||3968||3965||3968||3965|0
1630511700000|2021-09-01 15:55:00||3967||3965||3967||3965|0
1630512900000|2021-09-01 16:15:00||3968||3968||3968||3965|0
1630513200000|2021-09-01 16:20:00||3969||3968||3969||3968|100
1630513500000|2021-09-01 16:25:00||3966||3965||3966||3965|0
1630513800000|2021-09-01 16:30:00||3966||3967||3967||3966|0
1630514100000|2021-09-01 16:35:00|3973|3969|3974|3968|3974|3971|3973|3967|100
1630514400000|2021-09-01 16:40:00|3975|3971|3975|3971|3975|3972|3973|3971|100
1630515000000|2021-09-01 16:50:00||3968||3968||3968||3968|0
1630515600000|2021-09-01 17:00:00|3973|3969|3975|3970|3975|3970|3973|3968|0
1630515900000|2021-09-01 17:05:00||3968||3968||3968||3968|100
1630516500000|2021-09-01 17:15:00|3974||3975||3975||3974||0
1630516800000|2021-09-01 17:20:00|3972||3972||3972||3972||0
1630517400000|2021-09-01 17:30:00||3969||3968||3969||3968|0
1630517700000|2021-09-01 17:35:00||3969||3968||3969||3968|0
1630518000000|2021-09-01 17:40:00||3965||3968||3970||3965|0
1630518300000|2021-09-01 17:45:00||3965||3965||3967||3965|0
1630518600000|2021-09-01 17:50:00||3966||3966||3967||3966|0
1630519200000|2021-09-01 18:00:00||3967||3966||3967||3966|0
1630519500000|2021-09-01 18:05:00||3967||3967||3967||3966|0
1630520700000|2021-09-01 18:25:00||3968||3968||3968||3967|0
1630521000000|2021-09-01 18:30:00|3973|3967|3972|3966|3973|3967|3972|3966|482
1630521300000|2021-09-01 18:35:00|3971|3965|3970|3961|3971|3965|3967|3961|0
1630521600000|2021-09-01 18:40:00||3962||3962||3962||3962|0
1630521900000|2021-09-01 18:45:00|3969|3963|3969|3963|3969|3963|3969|3963|100
1630522200000|2021-09-01 18:50:00|3970||3971||3971||3970||0
1630522500000|2021-09-01 18:55:00|3973|3965|3974|3963|3974|3966|3973|3963|0
1630522800000|2021-09-01 19:00:00|3973|3966|3974|3963|3974|3966|3973|3963|0
1630523100000|2021-09-01 19:05:00|3973|3962|3964|3959|3973|3962|3964|3959|0
1630523400000|2021-09-01 19:10:00|3965|3960|3967|3960|3967|3961|3965|3959|0
1630523700000|2021-09-01 19:15:00|3969|3961|3970|3962|3970|3962|3969|3961|100
1630524300000|2021-09-01 19:25:00|3969|3961|3969|3961|3969|3961|3969|3961|0
1630524600000|2021-09-01 19:30:00|3968|3960|3968|3960|3968|3962|3968|3960|100
1630524900000|2021-09-01 19:35:00|3967||3964||3967||3964||0
1630525200000|2021-09-01 19:40:00|3965||3963||3967||3962||0
1630525500000|2021-09-01 19:45:00|3962||3964||3964||3962||0
1630525800000|2021-09-01 19:50:00|3963||3962||3965||3962||0
1630526100000|2021-09-01 19:55:00|3961|3959|3962|3955|3962|3959|3959|3955|416
1630589400000|2021-09-02 13:30:00|3990|3974|3995|3991|3995|3991|3990|3970|1448
1630589700000|2021-09-02 13:35:00|3997|3992|4000|3994|4000|3994|3997|3992|753
1630590000000|2021-09-02 13:40:00|4003|3995|4010|4001|4023|4001|4003|3994|4265
1630590300000|2021-09-02 13:45:00|4013|4002|4015|4007|4023|4007|4013|4002|267
1630590600000|2021-09-02 13:50:00|4012|3997|4012|3999|4012|3999|4012|3997|0
1630590900000|2021-09-02 13:55:00|4018|4001|4023|4006|4023|4007|4015|3999|0
1630591200000|2021-09-02 14:00:00|4025|4008|4023|4015|4025|4015|4023|4008|0
1630591500000|2021-09-02 14:05:00|4025|4020|4033|4025|4036|4025|4025|4020|500
1630591800000|2021-09-02 14:10:00|4029|4020|4029|4022|4033|4022|4027|4020|0
1630592100000|2021-09-02 14:15:00|4027|4020|4025|4017|4027|4020|4025|4017|0
1630592400000|2021-09-02 14:20:00|4024||4024||4024||4024||0
1630592700000|2021-09-02 14:25:00|4025|4018|4025|4018|4025|4018|4025|4018|0
1630593000000|2021-09-02 14:30:00|4028|4022|4025|4019|4028|4022|4022|4019|0
1630593300000|2021-09-02 14:35:00||4018||4016||4020||4012|105
1630593600000|2021-09-02 14:40:00|4028|4017|4028|4020|4028|4020|4028|4017|0
1630593900000|2021-09-02 14:45:00|4025|4021|4026|4022|4029|4023|4025|4021|0
1630594200000|2021-09-02 14:50:00|4025|4021|4025|4020|4025|4022|4025|4018|0
1630594500000|2021-09-02 14:55:00|4023|4018|4022|4018|4023|4018|4022|4018|0
1630594800000|2021-09-02 15:00:00|4025|4020|4026|4021|4026|4022|4025|4018|600
1630595700000|2021-09-02 15:15:00||4024||4023||4024||4021|0
1630596000000|2021-09-02 15:20:00|4029|4024|4029|4021|4030|4024|4029|4021|386
1630596300000|2021-09-02 15:25:00|4026|4020|4028|4026|4030|4026|4026|4020|0
1630596600000|2021-09-02 15:30:00|4030|4023|4029|4023|4030|4026|4029|4020|200
1630596900000|2021-09-02 15:35:00|4028|4024|4028|4024|4030|4027|4028|4023|100
1630597200000|2021-09-02 15:40:00|4030|4026|4033|4025|4033|4026|4029|4024|123
1630597500000|2021-09-02 15:45:00|4030|4028|4033|4028|4033|4029|4030|4028|200
1630597800000|2021-09-02 15:50:00|4030|4025|4031|4027|4033|4027|4029|4025|100
1630598400000|2021-09-02 16:00:00|4033|4028|4029|4027|4033|4028|4029|4027|100
1630598700000|2021-09-02 16:05:00|4032|4028|4033|4028|4033|4028|4030|4027|0
1630599000000|2021-09-02 16:10:00|4030||4030||4030||4030||0
1630599300000|2021-09-02 16:15:00|4033||4034||4038||4033||1100
1630599900000|2021-09-02 16:25:00||4027||4028||4030||4027|0
1630600200000|2021-09-02 16:30:00|4033|4027|4033|4028|4033|4028|4033|4027|0
1630600500000|2021-09-02 16:35:00|4032|4027|4031|4020|4032|4027|4031|4019|0
1630600800000|2021-09-02 16:40:00||4019||4023||4023||4019|900
1630601400000|2021-09-02 16:50:00||4025||4025||4025||4025|0
1630601700000|2021-09-02 16:55:00|4034||4033||4035||4033||0
1630602000000|2021-09-02 17:00:00|4034|4026|4030|4025|4035|4026|4030|4025|0
1630602300000|2021-09-02 17:05:00||4028||4028||4028||4028|0
1630602600000|2021-09-02 17:10:00|4035||4034||4035||4034||0
1630602900000|2021-09-02 17:15:00|4035||4033||4035||4033||0
1630603200000|2021-09-02 17:20:00|4030||4031||4035||4030||2526
1630603500000|2021-09-02 17:25:00||4025||4023||4025||4023|400
1630603800000|2021-09-02 17:30:00|4030|4025|4030|4025|4030|4025|4030|4025|0
1630604400000|2021-09-02 17:40:00|4029|4023|4027|4023|4029|4025|4027|4023|300
1630604700000|2021-09-02 17:45:00|4026|4022|4021|4017|4026|4022|4021|4017|0
1630605000000|2021-09-02 17:50:00|4018|4015|4016|4004|4018|4015|4016|4003|0
1630605300000|2021-09-02 17:55:00||4003||4005||4008||4003|0
1630605900000|2021-09-02 18:05:00|4015||4012||4015||4012||0
1630606200000|2021-09-02 18:10:00||4002||4000||4002||3999|0
1630606500000|2021-09-02 18:15:00|4013||4012||4013||4012||0
1630606800000|2021-09-02 18:20:00|4013||4012||4013||4012||0
1630607100000|2021-09-02 18:25:00|4013||4010||4013||4010||0
1630607400000|2021-09-02 18:30:00|4013|4001|4012|4003|4015|4003|4012|4001|0
1630607700000|2021-09-02 18:35:00|4015||4015||4015||4015||0
1630608000000|2021-09-02 18:40:00||4004||4008||4008||4003|0
1630608600000|2021-09-02 18:50:00|4013|4009|4010|4009|4013|4009|4010|4009|0
1630608900000|2021-09-02 18:55:00|4013||4015||4015||4013||101
1630609200000|2021-09-02 19:00:00|4014|4014|4013|4009|4023|4014|4012|4009|336
1630609500000|2021-09-02 19:05:00|4015|4010|4014|4010|4023|4012|4014|4010|100
1630609800000|2021-09-02 19:10:00|4017|4012|4018|4010|4023|4012|4015|4009|100
1630610100000|2021-09-02 19:15:00|4021||4021||4024||4018||0
1630610700000|2021-09-02 19:25:00||4016||4013||4016||4010|0
1630611000000|2021-09-02 19:30:00|4024||4025||4025||4024||1011
1630611300000|2021-09-02 19:35:00|4026|4016|4026|4013|4028|4025|4025|4013|300
1630611600000|2021-09-02 19:40:00|4028|4020|4027|4017|4028|4020|4025|4017|0
1630611900000|2021-09-02 19:45:00|4025||4025||4027||4025||0
1630612200000|2021-09-02 19:50:00|4026|4019|4027|4019|4027|4020|4026|4017|0
1630612500000|2021-09-02 19:55:00|4025|4017|4030|4023|4030|4023|4025|4017|1633
1630675800000|2021-09-03 13:30:00|4005|4000|4003|3979|4005|4000|4001|3979|5085
1630676100000|2021-09-03 13:35:00|4004|3980|3998|3984|4004|3984|3985|3980|104
1630676400000|2021-09-03 13:40:00|4005|3985|4010|3991|4010|4003|4005|3985|400
1630676700000|2021-09-03 13:45:00|4011|3993|4020|4003|4024|4003|4011|3993|0
1630677000000|2021-09-03 13:50:00|4017|4004|4017|4004|4019|4004|4017|4004|0
1630677300000|2021-09-03 13:55:00|4019|4005|4017|4010|4019|4010|4017|4005|0
1630677600000|2021-09-03 14:00:00|4014|4008|4010|4000|4014|4011|4010|4000|0
1630677900000|2021-09-03 14:05:00|4008|3997|4006|4000|4011|4000|4006|3997|477
1630678200000|2021-09-03 14:10:00|4009||4009||4009||4006||0
1630678500000|2021-09-03 14:15:00|4010||4011||4014||4010||0
1630679100000|2021-09-03 14:25:00|4010||4010||4010||4010||0
1630679400000|2021-09-03 14:30:00|4011|4001|4013|4001|4017|4001|4011|4001|0
1630679700000|2021-09-03 14:35:00|4016|4002|4010|4002|4016|4002|4010|4002|0
1630680000000|2021-09-03 14:40:00|4007|4000|4010|4000|4011|4002|4007|3999|100
1630680300000|2021-09-03 14:45:00|4005|3999|4007|3999|4010|4000|4005|3999|0
1630680600000|2021-09-03 14:50:00|4010|4000|4004|4000|4010|4000|4004|4000|0
1630680900000|2021-09-03 14:55:00|4000|3999|4004|4000|4007|4000|4000|3990|0
1630681200000|2021-09-03 15:00:00|4003||4004||4004||4003||0
1630681500000|2021-09-03 15:05:00|4003|3997|4003|3994|4004|3997|4001|3990|257
1630681800000|2021-09-03 15:10:00|4001||3997||4003||3997||0
1630682100000|2021-09-03 15:15:00|4000|3991|3996|3987|4001|3991|3995|3987|0
1630682400000|2021-09-03 15:20:00|3995|3990|3994|3981|3996|3990|3994|3980|0
1630682700000|2021-09-03 15:25:00|3993|3980|3990|3980|3994|3980|3990|3980|0
1630683600000|2021-09-03 15:40:00|3988||3988||3988||3988||0
1630683900000|2021-09-03 15:45:00|3990|3981|3990|3980|3990|3985|3990|3980|0
1630684500000|2021-09-03 15:55:00|3988|3981|3988|3978|3988|3981|3988|3978|0
1630684800000|2021-09-03 16:00:00|3987|3977|3984|3977|3987|3977|3984|3972|0
1630685100000|2021-09-03 16:05:00|3983|3980|3986|3980|3986|3980|3983|3980|0
1630686000000|2021-09-03 16:20:00|3987|3983|3995|3985|3996|3985|3987|3983|0
1630686300000|2021-09-03 16:25:00|3997|3987|3997|3989|3997|3989|3997|3987|0
1630686600000|2021-09-03 16:30:00||3984||3990||3992||3984|0
1630686900000|2021-09-03 16:35:00||3987||3990||3990||3987|0
1630687200000|2021-09-03 16:40:00|3998|3992|3997|3990|3998|3992|3997|3990|0
1630687500000|2021-09-03 16:45:00|3998|3991|3998|3991|3998|3991|3998|3991|0
1630687800000|2021-09-03 16:50:00|3997||3997||3998||3997||0
1630688400000|2021-09-03 17:00:00|3998|3993|4003|3993|4003|3993|3998|3993|0
1630688700000|2021-09-03 17:05:00|4001||4000||4001||4000||0
1630690500000|2021-09-03 17:35:00|4001||4001||4001||4001||0
1630690800000|2021-09-03 17:40:00|3995||3995||3995||3995||400
1630691100000|2021-09-03 17:45:00|||||||||100
1630692000000|2021-09-03 18:00:00|3993|3991|3993|3991|3993|3991|3993|3988|1656
1630692600000|2021-09-03 18:10:00|||||||||300
1630692900000|2021-09-03 18:15:00|3995||3995||3995||3995||421
1630693200000|2021-09-03 18:20:00||3992||3992||3992||3992|0
1630693800000|2021-09-03 18:30:00|3992|3990|3995|3991|3995|3991|3992|3990|1299
1630695600000|2021-09-03 19:00:00|3998|3992|4000|3993|4000|3993|3998|3992|0
1630696200000|2021-09-03 19:10:00||3994||3994||3994||3994|0
1630696800000|2021-09-03 19:20:00|3997||4000||4000||3997||0
1630697100000|2021-09-03 19:25:00|3999|3993|3998|3991|4000|3993|3998|3991|302
1630697400000|2021-09-03 19:30:00|4000|3992|4000|3993|4000|3993|3998|3992|0
1630697700000|2021-09-03 19:35:00|3999|3994|4000|3996|4000|3996|3999|3994|0
1630698000000|2021-09-03 19:40:00|3998|3997|3998|3997|3998|3999|3998|3996|100
1630698300000|2021-09-03 19:45:00|4000|3998|4000|3998|4000|3998|4000|3998|200
1630698600000|2021-09-03 19:50:00||3996||3996||3996||3996|0
1630698900000|2021-09-03 19:55:00|3999|3993|4000|3996|4000|3996|3999|3988|0
1631021400000|2021-09-07 13:30:00|4000|3985|4011|3996|4011|3997|4000|3985|275
1631021700000|2021-09-07 13:35:00||3997||4002||4004||3997|0
1631022000000|2021-09-07 13:40:00|4014|4004|4022|4005|4022|4005|4014|4004|307
1631022300000|2021-09-07 13:45:00|4020|4002|4015|4002|4020|4005|4015|3995|0
1631022600000|2021-09-07 13:50:00|4016|4008|4005|3993|4017|4008|4005|3993|319
1631022900000|2021-09-07 13:55:00|4004|3988|3998|3990|4004|3990|3998|3988|0
1631023200000|2021-09-07 14:00:00|4005|3992|4005|3992|4005|3992|4003|3992|0
1631023500000|2021-09-07 14:05:00|4003|3990|4001|3990|4004|3991|4001|3990|0
1631023800000|2021-09-07 14:10:00|4003||4003||4005||4000||0
1631024100000|2021-09-07 14:15:00||3991||3991||3991||3991|0
1631024400000|2021-09-07 14:20:00|3999|3993|3999|3994|3999|3994|3999|3993|0
1631024700000|2021-09-07 14:25:00|4000|3993|3995|3993|4000|3993|3995|3993|0
1631025000000|2021-09-07 14:30:00|4000|3991|3994|3991|4000|3991|3994|3990|0
1631025300000|2021-09-07 14:35:00|3993|3990|3990|3988|3994|3990|3990|3988|0
1631025600000|2021-09-07 14:40:00|3993|3989|3994|3990|3994|3990|3993|3988|687
1631025900000|2021-09-07 14:45:00|3997|3989|3999|3990|4000|3990|3997|3989|0
1631026200000|2021-09-07 14:50:00|3997|3989|3999|3990|4000|3990|3997|3989|0
1631026500000|2021-09-07 14:55:00|3997|3989|4000|3991|4000|3991|3997|3989|0
1631026800000|2021-09-07 15:00:00|3999|3990|3999|3991|4000|3991|3999|3990|0
1631027100000|2021-09-07 15:05:00|3996|3990|3994|3985|3996|3990|3994|3985|0
1631027400000|2021-09-07 15:10:00|3991|3983|3983|3977|3991|3983|3983|3973|300
1631027700000|2021-09-07 15:15:00|3982|3974|3987|3977|3987|3977|3981|3974|0
1631028000000|2021-09-07 15:20:00|3988|3974|3988|3978|3988|3978|3988|3974|0
1631028300000|2021-09-07 15:25:00|3989|3979|3990|3983|3996|3983|3987|3978|0
1631028600000|2021-09-07 15:30:00|3995|3980|3994|3983|3996|3983|3994|3980|0
1631028900000|2021-09-07 15:35:00|3993|3984|3993|3985|3993|3985|3993|3984|0
1631029200000|2021-09-07 15:40:00|3995|3987|3998|3990|3998|3990|3994|3987|0
1631029500000|2021-09-07 15:45:00||3991||3990||3991||3990|0
1631029800000|2021-09-07 15:50:00|3996||3996||3996||3996||0
1631030100000|2021-09-07 15:55:00|3997|3991|3999|3991|4000|3991|3997|3991|205
1631030400000|2021-09-07 16:00:00|4000||3999||4000||3999||0
1631030700000|2021-09-07 16:05:00|4000|3992|4000|3992|4000|3992|3999|3992|0
1631031000000|2021-09-07 16:10:00|3999|3995|4000|3995|4000|3995|3999|3992|0
1631031300000|2021-09-07 16:15:00||3992||3995||3995||3992|0
1631032500000|2021-09-07 16:35:00||3996||3996||3996||3996|0
1631033100000|2021-09-07 16:45:00|4003|3998|4005|4001|4005|4001|4003|3998|1315
1631034600000|2021-09-07 17:10:00|4004||4005||4005||4004||100
1631035200000|2021-09-07 17:20:00|4004||4004||4004||4004||0
1631035500000|2021-09-07 17:25:00|4005||4005||4005||4005||0
1631036700000|2021-09-07 17:45:00|4008|4000|4008|4000|4009|4001|4008|4000|200
1631037000000|2021-09-07 17:50:00|4005||4004||4005||4004||100
1631037300000|2021-09-07 17:55:00|4005|3998|4005|3998|4005|3998|4005|3998|0
1631037600000|2021-09-07 18:00:00|4004||4005||4005||4004||0
1631037900000|2021-09-07 18:05:00|4004||4004||4004||4004||0
1631038500000|2021-09-07 18:15:00|4002||4004||4004||4002||0
1631040300000|2021-09-07 18:45:00|4006|4000|4006|4000|4007|4000|4006|4000|0
1631040600000|2021-09-07 18:50:00|4004|3998|4004|3998|4004|3998|4004|3998|100
1631040900000|2021-09-07 18:55:00|4006|4003|4006|4003|4006|4003|4006|4003|0
1631041200000|2021-09-07 19:00:00|4004|4000|4004|3997|4004|4000|4004|3997|249
1631041800000|2021-09-07 19:10:00|4005||4005||4005||4005||0
1631042100000|2021-09-07 19:15:00|4002||4002||4002||4002||0
1631042400000|2021-09-07 19:20:00|4000||4004||4004||4000||0
1631042700000|2021-09-07 19:25:00|4005|3998|4004|3998|4006|3998|4004|3997|0
1631043000000|2021-09-07 19:30:00||3997||3998||3998||3997|0
1631043900000|2021-09-07 19:45:00|4002|3999|4004|3999|4004|3999|4002|3999|0
1631044200000|2021-09-07 19:50:00|4002|3998|3999|3995|4002|3998|3999|3995|100
1631044500000|2021-09-07 19:55:00||3992||3994||3998||3986|0
1631107800000|2021-09-08 13:30:00|3994|3970|3980|3960|3995|3970|3980|3960|300
1631108100000|2021-09-08 13:35:00|3977|3957|3963|3950|3977|3957|3963|3950|240
1631108400000|2021-09-08 13:40:00|3960||3960||3964||3960||0
1631108700000|2021-09-08 13:45:00|3962||3960||3963||3960||0
1631109000000|2021-09-08 13:50:00|3958|3947|3950|3935|3958|3947|3950|3935|0
1631109300000|2021-09-08 13:55:00|3943|3930|3942|3930|3951|3930|3940|3930|0
1631109600000|2021-09-08 14:00:00|3940|3932|3947|3932|3956|3932|3940|3929|0
1631109900000|2021-09-08 14:05:00|3942||3939||3942||3939||0
1631110200000|2021-09-08 14:10:00|3937|3929|3940|3928|3940|3929|3937|3922|0
1631110500000|2021-09-08 14:15:00|3939||3940||3940||3939||0
1631110800000|2021-09-08 14:20:00|3939|3925|3935|3925|3939|3928|3934|3925|0
1631111100000|2021-09-08 14:25:00|3932|3922|3928|3909|3932|3925|3928|3909|200
1631111400000|2021-09-08 14:30:00|3917|3907|3913|3901|3928|3910|3913|3900|0
1631111700000|2021-09-08 14:35:00|3910|3900|3901|3892|3910|3900|3900|3892|200
1631112000000|2021-09-08 14:40:00|3898|3889|3899|3888|3901|3893|3898|3885|323
1631112300000|2021-09-08 14:45:00|3901|3883|3902|3892|3902|3892|3901|3883|0
1631112600000|2021-09-08 14:50:00|3900|3896|3892|3878|3900|3896|3892|3873|770
1631112900000|2021-09-08 14:55:00|3887|3875|3889|3882|3892|3882|3883|3874|0
1631113200000|2021-09-08 15:00:00|3892|3879|3892|3884|3901|3887|3892|3879|300
1631113500000|2021-09-08 15:05:00|3893|3882|3892|3887|3893|3888|3890|3882|525
1631113800000|2021-09-08 15:10:00|3895|3888|3896|3889|3899|3889|3895|3888|0
1631114100000|2021-09-08 15:15:00|3899|3890|3900|3892|3903|3892|3899|3890|0
1631114400000|2021-09-08 15:20:00|3903|3893|3902|3896|3903|3896|3902|3893|100
1631115000000|2021-09-08 15:30:00|3905|3899|3908|3899|3910|3899|3905|3899|0
1631115300000|2021-09-08 15:35:00||3896||3899||3899||3896|0
1631115600000|2021-09-08 15:40:00|3906||3903||3906||3903||0
1631115900000|2021-09-08 15:45:00|3902|3896|3902|3893|3902|3896|3902|3893|280
1631116200000|2021-09-08 15:50:00|3898|3890|3894|3886|3898|3890|3894|3883|536
1631116500000|2021-09-08 15:55:00|3896||3898||3900||3896||0
1631116800000|2021-09-08 16:00:00|3899|3887|3905|3890|3910|3890|3899|3887|0
1631117100000|2021-09-08 16:05:00|3906||3908||3911||3906||0
1631117400000|2021-09-08 16:10:00|3912|3892|3910|3900|3912|3900|3910|3892|0
1631117700000|2021-09-08 16:15:00|3912|3903|3915|3903|3915|3903|3912|3903|102
1631118000000|2021-09-08 16:20:00|3917|3905|3917|3908|3919|3908|3917|3905|300
1631118300000|2021-09-08 16:25:00|3916|3909|3918|3909|3919|3909|3916|3908|0
1631118600000|2021-09-08 16:30:00||3910||3910||3910||3910|0
1631118900000|2021-09-08 16:35:00|3920|3911|3920|3912|3920|3912|3917|3910|0
1631119200000|2021-09-08 16:40:00|3918||3917||3918||3917||0
1631119500000|2021-09-08 16:45:00|3916|3910|3916|3905|3919|3910|3915|3902|200
1631120100000|2021-09-08 16:55:00|3909||3916||3916||3909||200
1631120400000|2021-09-08 17:00:00|3915|3909|3915|3910|3915|3910|3915|3909|0
1631120700000|2021-09-08 17:05:00|3919|3909|3915|3909|3919|3909|3915|3909|498
1631121000000|2021-09-08 17:10:00||3911||3912||3912||3911|0
1631121300000|2021-09-08 17:15:00|3914|3911|3914|3909|3914|3911|3912|3909|688
1631121900000|2021-09-08 17:25:00||3910||3910||3910||3910|0
1631122500000|2021-09-08 17:35:00|3913||3913||3913||3913||0
1631123100000|2021-09-08 17:45:00|3914||3916||3916||3914||200
1631123700000|2021-09-08 17:55:00|3915||3918||3918||3914||0
1631124000000|2021-09-08 18:00:00|3919|3912|3924|3912|3926|3912|3919|3912|200
1631124300000|2021-09-08 18:05:00|3921||3919||3921||3919||0
1631124600000|2021-09-08 18:10:00||3913||3913||3913||3913|0
1631124900000|2021-09-08 18:15:00||3912||3912||3912||3912|100
1631126700000|2021-09-08 18:45:00|3918||3918||3918||3918||0
1631128200000|2021-09-08 19:10:00|3917|3913|3917|3913|3917|3913|3917|3913|100
1631128500000|2021-09-08 19:15:00|3920||3919||3920||3919||177
1631129100000|2021-09-08 19:25:00||3912||3912||3912||3912|0
1631129700000|2021-09-08 19:35:00|3918|3911|3918|3911|3918|3911|3918|3911|210
1631130000000|2021-09-08 19:40:00||3912||3910||3912||3910|300
1631130900000|2021-09-08 19:55:00|3917||3919||3919||3913||204
1631194200000|2021-09-09 13:30:00|3922|3910|3923|3921|3923|3921|3915|3901|300
1631194500000|2021-09-09 13:35:00|3929|3922|3930|3922|3933|3922|3926|3922|260
1631194800000|2021-09-09 13:40:00|3933|3921|3930|3922|3933|3924|3930|3921|0
1631195100000|2021-09-09 13:45:00|3927|3924|3927|3921|3927|3924|3927|3921|174
1631195400000|2021-09-09 13:50:00|3930||3936||3940||3930||0
1631195700000|2021-09-09 13:55:00|3940|3923|3949|3940|3953|3943|3940|3923|187
1631196000000|2021-09-09 14:00:00|3950|3941|3952|3941|3960|3941|3950|3941|0
1631196300000|2021-09-09 14:05:00|3953|3942|3960|3945|3962|3945|3953|3942|0
1631196600000|2021-09-09 14:10:00|3961|3947|3964|3951|3964|3951|3961|3947|0
1631196900000|2021-09-09 14:15:00|3963|3950|3972|3955|3972|3955|3960|3950|0
1631197200000|2021-09-09 14:20:00|3970|3957|3974|3960|3974|3960|3970|3957|0
1631197500000|2021-09-09 14:25:00|3972|3965|3977|3966|3977|3970|3972|3960|0
1631197800000|2021-09-09 14:30:00||3963||3965||3973||3962|0
1631198100000|2021-09-09 14:35:00|3978|3967|3980|3970|3980|3970|3978|3965|0
1631198400000|2021-09-09 14:40:00|3978|3967|3978|3967|3980|3970|3977|3967|0
1631198700000|2021-09-09 14:45:00|3981|3970|3983|3970|3983|3970|3981|3970|0
1631199000000|2021-09-09 14:50:00|3980|3969|3980|3970|3980|3970|3980|3969|0
1631199300000|2021-09-09 14:55:00|3979|3969|3978|3969|3980|3970|3978|3969|0
1631199600000|2021-09-09 15:00:00|3979|3970|3982|3970|3983|3970|3979|3970|0
1631199900000|2021-09-09 15:05:00|3980|3975|3982|3975|3983|3975|3980|3972|0
1631200200000|2021-09-09 15:10:00|3983|3972|3983|3975|3983|3975|3983|3972|0
1631200500000|2021-09-09 15:15:00|3982|3972|3980|3972|3982|3973|3980|3972|0
1631200800000|2021-09-09 15:20:00|3979|3970|3973|3964|3979|3970|3969|3959|300
1631201100000|2021-09-09 15:25:00|3970||3970||3970||3970||0
1631201400000|2021-09-09 15:30:00||3962||3960||3962||3959|0
1631201700000|2021-09-09 15:35:00|3973|3963|3977|3960|3977|3963|3973|3960|0
1631202000000|2021-09-09 15:40:00|3973|3963|3971|3960|3977|3963|3971|3960|0
1631202300000|2021-09-09 15:45:00|3970||3967||3970||3967||100
1631202900000|2021-09-09 15:55:00|3971||3971||3971||3971||0
1631203200000|2021-09-09 16:00:00||3963||3960||3963||3960|0
1631203800000|2021-09-09 16:10:00|||||||||200
1631204100000|2021-09-09 16:15:00|||||||||200
1631204400000|2021-09-09 16:20:00||3955||3957||3957||3955|0
1631205000000|2021-09-09 16:30:00|3970||3967||3970||3967||0
1631205300000|2021-09-09 16:35:00|3968|3960|3977|3960|3977|3960|3968|3960|0
1631205600000|2021-09-09 16:40:00|3976|3961|3975|3961|3976|3961|3975|3961|0
1631205900000|2021-09-09 16:45:00|||||||||100
1631206200000|2021-09-09 16:50:00|3973||3972||3973||3972||200
1631206500000|2021-09-09 16:55:00|3965|3960|3965|3958|3965|3960|3965|3958|0
1631206800000|2021-09-09 17:00:00|3968||3968||3971||3968||162
1631207100000|2021-09-09 17:05:00||3961||3958||3961||3958|0
1631207400000|2021-09-09 17:10:00|3965|3959|3968|3961|3968|3961|3965|3958|0
1631207700000|2021-09-09 17:15:00|3970||3968||3970||3968||0
1631208000000|2021-09-09 17:20:00|3965|3958|3955|3950|3965|3958|3955|3950|200
1631208300000|2021-09-09 17:25:00|3952||3952||3952||3952||226
1631208600000|2021-09-09 17:30:00|3949|3947|3949|3939|3949|3947|3949|3939|600
1631208900000|2021-09-09 17:35:00|3950|3936|3947|3936|3953|3936|3945|3931|0
1631209200000|2021-09-09 17:40:00|3950||3950||3950||3950||100
1631209800000|2021-09-09 17:50:00|3951||3954||3956||3951||0
1631210400000|2021-09-09 18:00:00|3950|3939|3949|3939|3950|3939|3949|3939|100
1631210700000|2021-09-09 18:05:00|3948|3941|3953|3939|3953|3942|3948|3939|0
1631211000000|2021-09-09 18:10:00|||||||||300
1631211900000|2021-09-09 18:25:00||3945||3939||3945||3939|0
1631212200000|2021-09-09 18:30:00|3950|3942|3949|3939|3953|3942|3949|3939|2700
1631212500000|2021-09-09 18:35:00||3942||3939||3942||3939|0
1631212800000|2021-09-09 18:40:00|3948||3945||3948||3945||0
1631213100000|2021-09-09 18:45:00|3948||3953||3954||3948||160
1631213400000|2021-09-09 18:50:00|3952||3952||3952||3952||0
1631213700000|2021-09-09 18:55:00|3953||3953||3953||3953||0
1631214000000|2021-09-09 19:00:00|3954||3958||3958||3954||0
1631214300000|2021-09-09 19:05:00|3954||3954||3954||3954||0
1631214600000|2021-09-09 19:10:00|3957||3953||3958||3953||0
1631215200000|2021-09-09 19:20:00|3954||3953||3957||3953||0
1631215500000|2021-09-09 19:25:00|3954|3946|3954|3946|3954|3946|3953|3940|0
1631215800000|2021-09-09 19:30:00|3953|3943|3958|3946|3958|3946|3953|3943|0
1631216100000|2021-09-09 19:35:00|3957|3943|3960|3950|3963|3950|3954|3943|0
1631216400000|2021-09-09 19:40:00|3963||3960||3963||3960||0
1631216700000|2021-09-09 19:45:00|3963|3949|3955|3938|3963|3949|3955|3938|0
1631217000000|2021-09-09 19:50:00|3953|3939|3955|3939|3955|3939|3953|3939|0
1631217300000|2021-09-09 19:55:00|3954|3943|3953|3934|3954|3943|3953|3933|0
1631280600000|2021-09-10 13:30:00|3983|3945|3972|3945|3983|3945|3972|3945|0
1631280900000|2021-09-10 13:35:00|3971||3966||3971||3966||0
1631281200000|2021-09-10 13:40:00|3965|3950|3970|3950|3970|3950|3964|3950|100
1631281500000|2021-09-10 13:45:00|3974||3974||3974||3970||0
1631281800000|2021-09-10 13:50:00|3970|3951|3967|3945|3970|3951|3967|3945|0
1631282100000|2021-09-10 13:55:00|3965||3962||3965||3962||0
1631282400000|2021-09-10 14:00:00|3961|3940|3951|3934|3961|3940|3951|3932|100
1631283000000|2021-09-10 14:10:00|3950||3949||3950||3945||0
1631283300000|2021-09-10 14:15:00|3945||3945||3949||3945||0
1631283600000|2021-09-10 14:20:00|3944|3933|3944|3933|3944|3933|3944|3933|0
1631283900000|2021-09-10 14:25:00|3941|3930|3939|3928|3941|3930|3939|3927|0
1631284200000|2021-09-10 14:30:00|3936|3925|3928|3920|3936|3925|3928|3918|0
1631284500000|2021-09-10 14:35:00|3932|3918|3928|3915|3933|3918|3928|3913|1370
1631284800000|2021-09-10 14:40:00|3927||3928||3928||3926||0
1631285400000|2021-09-10 14:50:00||3917||3917||3917||3917|0
1631286000000|2021-09-10 15:00:00||3919||3919||3919||3919|0
1631286300000|2021-09-10 15:05:00|3929||3933||3940||3929||0
1631286600000|2021-09-10 15:10:00|3930||3933||3933||3930||0
1631286900000|2021-09-10 15:15:00||3920||3925||3925||3920|0
1631287200000|2021-09-10 15:20:00|3936||3938||3938||3933||0
1631287500000|2021-09-10 15:25:00|3941|3930|3940|3932|3943|3935|3940|3930|100
1631287800000|2021-09-10 15:30:00|3941|3930|3948|3930|3950|3930|3941|3927|0
1631288100000|2021-09-10 15:35:00|3943|3933|3943|3934|3943|3934|3940|3933|0
1631288400000|2021-09-10 15:40:00||3933||3934||3934||3933|700
1631288700000|2021-09-10 15:45:00|3940|3933|3940|3930|3943|3934|3940|3930|0
1631289000000|2021-09-10 15:50:00|3939||3939||3939||3939||0
1631289300000|2021-09-10 15:55:00|3940|3931|3940|3931|3940|3931|3940|3931|0
1631289600000|2021-09-10 16:00:00||3933||3933||3933||3933|0
1631289900000|2021-09-10 16:05:00|3943|3935|3943|3935|3943|3935|3940|3935|0
1631290500000|2021-09-10 16:15:00|3951|3940|3962|3940|3966|3940|3951|3940|0
1631290800000|2021-09-10 16:20:00|3966||3954||3966||3954||0
1631291100000|2021-09-10 16:25:00|3953||3953||3953||3953||0
1631292000000|2021-09-10 16:40:00|3954||3953||3954||3953||0
1631292600000|2021-09-10 16:50:00|3944||3952||3952||3944||0
1631292900000|2021-09-10 16:55:00|3944|3937|3952|3938|3952|3938|3944|3935|500
1631293200000|2021-09-10 17:00:00|3953||3953||3953||3953||0
1631293800000|2021-09-10 17:10:00|3947||3947||3947||3947||0
1631294400000|2021-09-10 17:20:00|3953||3953||3953||3953||0
1631295900000|2021-09-10 17:45:00|3950||3950||3950||3950||0
1631296200000|2021-09-10 17:50:00|3945||3945||3950||3945||0
1631296500000|2021-09-10 17:55:00|3950||3945||3950||3944||0
1631296800000|2021-09-10 18:00:00|3948||3945||3949||3944||0
1631297100000|2021-09-10 18:05:00|3944|3939|3944|3939|3945|3939|3942|3939|0
1631297400000|2021-09-10 18:10:00|3945||3944||3945||3944||0
1631297700000|2021-09-10 18:15:00|3945|3936|3944|3936|3945|3936|3944|3936|435
1631298000000|2021-09-10 18:20:00|3943|3935|3944|3934|3944|3935|3943|3934|0
1631298300000|2021-09-10 18:25:00|3943|3935|3943|3928|3943|3935|3943|3928|0
1631298600000|2021-09-10 18:30:00|3942|3925|3938|3924|3942|3925|3938|3922|0
1631298900000|2021-09-10 18:35:00|3937|3925|3936|3925|3937|3925|3934|3925|0
1631299200000|2021-09-10 18:40:00|3937||3939||3939||3937||0
1631299500000|2021-09-10 18:45:00|3935||3935||3935||3935||0
1631299800000|2021-09-10 18:50:00|3939||3935||3939||3935||0
1631300400000|2021-09-10 19:00:00|3932|3924|3932|3922|3932|3924|3932|3922|0
1631300700000|2021-09-10 19:05:00|3935|3921|3930|3921|3935|3921|3930|3921|0
1631301000000|2021-09-10 19:10:00||3920||3918||3920||3917|0
1631301300000|2021-09-10 19:15:00||3917||3911||3918||3911|0
1631301600000|2021-09-10 19:20:00|3923||3923||3930||3920||0
1631301900000|2021-09-10 19:25:00||3908||3908||3911||3908|0
1631302200000|2021-09-10 19:30:00|3920||3913||3920||3913||0
1631302500000|2021-09-10 19:35:00||3905||3895||3905||3895|0
1631302800000|2021-09-10 19:40:00|3908|3900|3905|3900|3908|3900|3903|3895|0
1631303100000|2021-09-10 19:45:00|3904||3904||3904||3904||0
1631303400000|2021-09-10 19:50:00|3905|3895|3905|3895|3921|3895|3905|3895|0
1631303700000|2021-09-10 19:55:00|3900|3890|3905|3890|3905|3890|3900|3890|204
1631539800000|2021-09-13 13:30:00|3926|3898|3900|3891|3929|3910|3896|3891|300
1631540100000|2021-09-13 13:35:00|3898|3886|3876|3862|3907|3886|3867|3861|632
1631540400000|2021-09-13 13:40:00|3875|3859|3870|3852|3879|3862|3870|3850|0
1631540700000|2021-09-13 13:45:00|3869|3850|3869|3852|3869|3852|3869|3850|0
1631541000000|2021-09-13 13:50:00|3872|3854|3879|3864|3879|3868|3868|3854|100
1631541300000|2021-09-13 13:55:00|3873|3867|3868|3856|3879|3867|3868|3853|300
1631541600000|2021-09-13 14:00:00|3869|3858|3868|3854|3870|3861|3868|3852|125
1631541900000|2021-09-13 14:05:00|3865|3849|3861|3841|3865|3850|3861|3841|0
1631542200000|2021-09-13 14:10:00|3857|3837|3853|3841|3857|3841|3852|3837|0
1631542500000|2021-09-13 14:15:00|3855|3842|3861|3847|3861|3847|3855|3842|0
1631542800000|2021-09-13 14:20:00|3862|3850|3869|3853|3871|3853|3862|3850|0
1631543100000|2021-09-13 14:25:00|3870|3855|3872|3856|3872|3856|3868|3855|0
1631543400000|2021-09-13 14:30:00|3875|3857|3879|3860|3880|3860|3875|3857|0
1631543700000|2021-09-13 14:35:00|3875|3862|3880|3870|3880|3870|3875|3862|0
1631544000000|2021-09-13 14:40:00|3883|3878|3880|3879|3885|3879|3880|3878|920
1631544300000|2021-09-13 14:45:00|3883|3880|3890|3885|3890|3885|3883|3880|1625
1631544600000|2021-09-13 14:50:00|3891|3882|3891|3882|3891|3882|3891|3882|100
1631544900000|2021-09-13 14:55:00|3898|3885|3896|3885|3898|3885|3893|3885|100
1631545200000|2021-09-13 15:00:00|3897|3882|3898|3882|3898|3882|3897|3882|0
1631545500000|2021-09-13 15:05:00|3896|3885|3893|3885|3896|3885|3893|3885|0
1631545800000|2021-09-13 15:10:00|3890|3882|3890|3870|3890|3882|3890|3868|0
1631546100000|2021-09-13 15:15:00|3889|3868|3888|3866|3889|3868|3888|3863|0
1631546400000|2021-09-13 15:20:00||3863||3866||3866||3863|0
1631546700000|2021-09-13 15:25:00|3885|3869|3885|3869|3885|3869|3885|3869|0
1631547000000|2021-09-13 15:30:00|3886|3870|3888|3870|3888|3870|3886|3870|0
1631547300000|2021-09-13 15:35:00|3886|3872|3888|3876|3888|3876|3886|3872|0
1631547600000|2021-09-13 15:40:00|3886||3885||3886||3885||0
1631547900000|2021-09-13 15:45:00|3886|3880|3887|3871|3897|3883|3886|3871|200
1631548200000|2021-09-13 15:50:00|3882|3873|3886|3876|3887|3876|3882|3871|0
1631548500000|2021-09-13 15:55:00|3887|3877|3888|3877|3890|3877|3887|3877|0
1631548800000|2021-09-13 16:00:00|3887|3878|3883|3873|3887|3878|3882|3869|0
1631549100000|2021-09-13 16:05:00|3885||3887||3887||3885||0
1631549400000|2021-09-13 16:10:00|3893|3876|3898|3879|3898|3879|3893|3876|0
1631550000000|2021-09-13 16:20:00|3899|3881|3899|3883|3899|3883|3899|3881|0
1631550300000|2021-09-13 16:25:00|3898|3890|3898|3884|3898|3890|3898|3883|0
1631550600000|2021-09-13 16:30:00|3899|3889|3899|3892|3899|3892|3899|3884|0
1631550900000|2021-09-13 16:35:00|3898||3898||3898||3898||0
1631551200000|2021-09-13 16:40:00|3899|3889|3898|3884|3899|3889|3898|3884|100
1631551500000|2021-09-13 16:45:00|3895|3885|3901|3890|3901|3890|3895|3885|0
1631551800000|2021-09-13 16:50:00|3903|3891|3903|3892|3907|3892|3903|3890|0
1631552100000|2021-09-13 16:55:00|3904||3908||3908||3904||0
1631552400000|2021-09-13 17:00:00|3906|3899|3911|3895|3914|3905|3906|3892|200
1631552700000|2021-09-13 17:05:00|3912|3902|3909|3901|3914|3902|3909|3901|100
1631553000000|2021-09-13 17:10:00|3907|3895|3905|3891|3907|3895|3905|3891|0
1631553300000|2021-09-13 17:15:00|3902|3889|3898|3885|3902|3889|3898|3882|100
1631553600000|2021-09-13 17:20:00||3882||3879||3890||3878|100
1631553900000|2021-09-13 17:25:00|3895|3878|3895|3876|3895|3878|3895|3876|0
1631554200000|2021-09-13 17:30:00||3868||3871||3871||3868|0
1631554500000|2021-09-13 17:35:00|3894||3894||3894||3894||0
1631554800000|2021-09-13 17:40:00|3890||3886||3890||3882||0
1631555100000|2021-09-13 17:45:00|3880||3886||3886||3880||0
1631555400000|2021-09-13 17:50:00||3874||3874||3874||3874|0
1631555700000|2021-09-13 17:55:00||3871||3874||3874||3871|0
1631556000000|2021-09-13 18:00:00|3887||3889||3889||3886||0
1631556300000|2021-09-13 18:05:00||3875||3875||3875||3875|0
1631556600000|2021-09-13 18:10:00|3886||3886||3887||3886||0
1631556900000|2021-09-13 18:15:00|3883|3873|3882|3870|3883|3873|3882|3867|200
1631557200000|2021-09-13 18:20:00|3881|3867|3880|3864|3881|3867|3880|3864|0
1631557500000|2021-09-13 18:25:00||3867||3864||3867||3864|0
1631557800000|2021-09-13 18:30:00|3877|3860|3873|3860|3877|3860|3873|3858|0
1631558400000|2021-09-13 18:40:00|3874||3873||3874||3873||0
1631558700000|2021-09-13 18:45:00|3869|3862|3876|3866|3877|3868|3866|3862|400
1631559300000|2021-09-13 18:55:00|3877|3865|3878|3865|3878|3865|3877|3865|0
1631559600000|2021-09-13 19:00:00||3862||3857||3862||3857|235
1631559900000|2021-09-13 19:05:00|3877|3860|3877|3860|3877|3860|3877|3857|0
1631560200000|2021-09-13 19:10:00||3861||3861||3861||3861|0
1631561100000|2021-09-13 19:25:00|3879|3862|3879|3867|3879|3867|3877|3862|0
1631561400000|2021-09-13 19:30:00|3877|3868|3877|3868|3879|3868|3877|3868|0
1631561700000|2021-09-13 19:35:00|3879|3870|3879|3873|3879|3873|3879|3870|0
1631562000000|2021-09-13 19:40:00|3878|3870|3878|3863|3878|3870|3878|3862|100
1631562300000|2021-09-13 19:45:00||3864||3863||3867||3863|0
1631562600000|2021-09-13 19:50:00|3879|3864|3879|3870|3880|3870|3878|3864|0
1631562900000|2021-09-13 19:55:00|3880||3882||3892||3878||0
1631626200000|2021-09-14 13:30:00|3910|3880|3905|3880|3924|3889|3905|3877|880
1631626500000|2021-09-14 13:35:00|3906|3882|3910|3892|3917|3892|3900|3882|700
1631626800000|2021-09-14 13:40:00|3908|3894|3896|3880|3908|3894|3896|3880|0
1631627100000|2021-09-14 13:45:00||3881||3881||3881||3881|0
1631627700000|2021-09-14 13:55:00|3895|3880|3890|3879|3895|3880|3890|3879|0
1631628000000|2021-09-14 14:00:00|3889|3876|3881|3866|3889|3876|3881|3858|100
1631628300000|2021-09-14 14:05:00||3867||3870||3870||3867|0
1631628900000|2021-09-14 14:15:00|3880|3869|3878|3870|3880|3870|3878|3869|0
1631629200000|2021-09-14 14:20:00|||||||||100
1631629500000|2021-09-14 14:25:00||3869||3866||3869||3863|0
1631629800000|2021-09-14 14:30:00|3876||3876||3876||3876||0
1631630100000|2021-09-14 14:35:00|3873|3863|3868|3854|3873|3863|3868|3854|0
1631630400000|2021-09-14 14:40:00|3867|3853|3866|3854|3867|3854|3866|3853|0
1631630700000|2021-09-14 14:45:00|3865|3853|3864|3850|3865|3853|3864|3850|0
1631631000000|2021-09-14 14:50:00||3857||3854||3857||3850|0
1631631300000|2021-09-14 14:55:00|3861|3851|3861|3854|3861|3854|3861|3851|0
1631631600000|2021-09-14 15:00:00||3855||3855||3855||3855|0
1631631900000|2021-09-14 15:05:00|3864|3858|3875|3858|3876|3858|3864|3858|0
1631632200000|2021-09-14 15:10:00||3859||3862||3862||3859|0
1631632800000|2021-09-14 15:20:00|3877|3864|3877|3866|3877|3866|3877|3864|485
1631633100000|2021-09-14 15:25:00|3876||3877||3877||3876||0
1631633400000|2021-09-14 15:30:00|3879|3868|3879|3869|3879|3869|3879|3868|0
1631633700000|2021-09-14 15:35:00|3886|3878|3886|3873|3886|3878|3886|3869|0
1631634900000|2021-09-14 15:55:00||3885||3874||3885||3873|0
1631635200000|2021-09-14 16:00:00|3893|3876|3890|3876|3893|3876|3890|3876|0
1631635500000|2021-09-14 16:05:00|3887|3877|3884|3880|3887|3880|3884|3876|0
1631635800000|2021-09-14 16:10:00||3877||3876||3877||3874|0
1631636400000|2021-09-14 16:20:00|3881||3881||3881||3881||0
1631636700000|2021-09-14 16:25:00||3875||3869||3877||3866|100
1631637000000|2021-09-14 16:30:00||3866||3864||3866||3864|0
1631637600000|2021-09-14 16:40:00|3877|3863|3872|3859|3877|3863|3872|3859|0
1631637900000|2021-09-14 16:45:00|3871|3862|3868|3859|3871|3862|3868|3859|0
1631638800000|2021-09-14 17:00:00|3866|3854|3866|3852|3866|3858|3866|3852|0
1631639100000|2021-09-14 17:05:00|3865|3850|3862|3850|3865|3850|3862|3850|0
1631640000000|2021-09-14 17:20:00|3863|3851|3866|3851|3866|3851|3863|3851|0
1631640300000|2021-09-14 17:25:00|3859|3852|3866|3852|3866|3852|3859|3852|0
1631642700000|2021-09-14 18:05:00||3853||3853||3853||3853|0
1631643300000|2021-09-14 18:15:00|3865|3860|3860|3852|3865|3860|3860|3852|360
1631643600000|2021-09-14 18:20:00||3850||3844||3850||3842|418
1631644200000|2021-09-14 18:30:00|3848|3842|3848|3840|3855|3844|3848|3837|0
1631644500000|2021-09-14 18:35:00||3837||3839||3839||3836|0
1631645100000|2021-09-14 18:45:00|3846|3836|3846|3829|3846|3838|3846|3829|0
1631645400000|2021-09-14 18:50:00|3845||3844||3845||3844||0
1631645700000|2021-09-14 18:55:00||3830||3833||3833||3830|0
1631646000000|2021-09-14 19:00:00|3843|3837|3840|3830|3843|3837|3840|3830|0
1631646300000|2021-09-14 19:05:00||3833||3833||3833||3833|0
1631646600000|2021-09-14 19:10:00||3830||3830||3830||3830|0
1631646900000|2021-09-14 19:15:00||3829||3829||3829||3829|0
1631647200000|2021-09-14 19:20:00|3837|3827|3837|3828|3837|3829|3837|3827|100
1631647500000|2021-09-14 19:25:00|3834|3827|3834|3823|3834|3827|3834|3819|0
1631647800000|2021-09-14 19:30:00|3833|3822|3830|3823|3833|3823|3830|3822|0
1631648100000|2021-09-14 19:35:00||3822||3823||3823||3822|0
1631648400000|2021-09-14 19:40:00|3833||3830||3833||3830||0
1631648700000|2021-09-14 19:45:00|3833||3840||3842||3833||0
1631649000000|2021-09-14 19:50:00||3830||3830||3830||3830|0
1631649300000|2021-09-14 19:55:00|3836|3831|3844|3830|3844|3831|3836|3830|0
1631712600000|2021-09-15 13:30:00|3840|3821|3839|3815|3840|3821|3839|3803|0
1631712900000|2021-09-15 13:35:00|3830|3816|3825|3813|3830|3816|3820|3810|100
1631713200000|2021-09-15 13:40:00|3819|3815|3831|3816|3834|3824|3819|3815|200
1631713500000|2021-09-15 13:45:00|3834|3817|3840|3830|3840|3830|3833|3817|0
1631713800000|2021-09-15 13:50:00|3841|3835|3841|3828|3850|3835|3841|3826|309
1631714100000|2021-09-15 13:55:00|3840|3831|3845|3831|3847|3831|3836|3831|400
1631714400000|2021-09-15 14:00:00|3846|3832|3864|3845|3864|3845|3846|3832|0
1631714700000|2021-09-15 14:05:00|3862|3843|3856|3844|3864|3844|3856|3842|0
1631715000000|2021-09-15 14:10:00|3855|3842|3849|3829|3855|3842|3849|3828|0
1631715300000|2021-09-15 14:15:00|3848||3847||3849||3845||0
1631715600000|2021-09-15 14:20:00|3849|3831|3853|3837|3853|3837|3843|3831|0
1631715900000|2021-09-15 14:25:00|3859|3839|3861|3844|3863|3844|3858|3839|0
1631716200000|2021-09-15 14:30:00|3863|3846|3868|3850|3868|3850|3862|3846|0
1631716500000|2021-09-15 14:35:00|3870|3852|3869|3853|3872|3853|3869|3852|0
1631716800000|2021-09-15 14:40:00|3868|3852|3859|3846|3868|3852|3859|3846|490
1631717400000|2021-09-15 14:50:00|3858||3855||3858||3855||0
1631717700000|2021-09-15 14:55:00|3854||3856||3856||3854||0
1631718000000|2021-09-15 15:00:00|3857|3847|3858|3846|3858|3850|3857|3846|0
1631718300000|2021-09-15 15:05:00|3857||3858||3858||3857||0
1631718600000|2021-09-15 15:10:00|3857||3857||3858||3857||0
1631718900000|2021-09-15 15:15:00|3858||3857||3858||3857||0
1631719200000|2021-09-15 15:20:00|3858||3860||3862||3858||0
1631719800000|2021-09-15 15:30:00|3856|3845|3853|3845|3859|3845|3849|3845|100
1631720100000|2021-09-15 15:35:00|3854||3856||3856||3853||0
1631721000000|2021-09-15 15:50:00|3855|3843|3852|3845|3855|3845|3852|3843|0
1631721300000|2021-09-15 15:55:00|3854|3843|3856|3845|3859|3845|3854|3843|0
1631721600000|2021-09-15 16:00:00||3843||3845||3845||3843|0
1631721900000|2021-09-15 16:05:00|3855|3843|3850|3843|3855|3843|3850|3843|100
1631722200000|2021-09-15 16:10:00|3849||3849||3849||3849||0
1631723100000|2021-09-15 16:25:00|3850||3849||3850||3849||0
1631723700000|2021-09-15 16:35:00|3850|3845|3849|3845|3850|3845|3849|3845|0
1631724000000|2021-09-15 16:40:00|3850||3855||3857||3850||0
1631724900000|2021-09-15 16:55:00|3856||3856||3856||3856||0
1631725200000|2021-09-15 17:00:00|3855||3855||3855||3855||0
1631725500000|2021-09-15 17:05:00|3854||3854||3854||3854||0
1631725800000|2021-09-15 17:10:00|3856||3854||3856||3854||0
1631726100000|2021-09-15 17:15:00|3856||3854||3856||3854||0
1631726400000|2021-09-15 17:20:00|3856||3854||3856||3854||0
1631727000000|2021-09-15 17:30:00|3856||3855||3856||3855||0
1631727300000|2021-09-15 17:35:00|3856|3847|3860|3850|3860|3850|3856|3847|300
1631727600000|2021-09-15 17:40:00|3859||3859||3859||3859||0
1631727900000|2021-09-15 17:45:00|3856|3853|3862|3853|3862|3853|3856|3853|0
1631728200000|2021-09-15 17:50:00|3864|3854|3865|3854|3865|3854|3862|3854|0
1631728500000|2021-09-15 17:55:00|3862|3853|3860|3853|3862|3853|3860|3853|0
1631728800000|2021-09-15 18:00:00|3862|3854|3862|3854|3862|3854|3860|3853|0
1631729100000|2021-09-15 18:05:00|3860|3855|3865|3855|3868|3855|3860|3855|0
1631729400000|2021-09-15 18:10:00|3868|3856|3868|3856|3869|3856|3868|3856|0
1631730300000|2021-09-15 18:25:00|3870||3869||3870||3869||0
1631730600000|2021-09-15 18:30:00|3870||3870||3870||3869||0
1631730900000|2021-09-15 18:35:00|3872|3857|3872|3857|3872|3857|3872|3857|0
1631731200000|2021-09-15 18:40:00|3870||3869||3870||3869||0
1631731500000|2021-09-15 18:45:00|3870||3869||3871||3869||0
1631731800000|2021-09-15 18:50:00||3858||3858||3858||3858|0
1631732100000|2021-09-15 18:55:00|3870|3859|3869|3859|3872|3859|3869|3859|0
1631732400000|2021-09-15 19:00:00|3872||3872||3872||3869||0
1631733000000|2021-09-15 19:10:00||3860||3865||3865||3860|0
1631733300000|2021-09-15 19:15:00|3879|3866|3883|3872|3883|3872|3879|3866|0
1631733600000|2021-09-15 19:20:00||3875||3872||3875||3872|0
1631733900000|2021-09-15 19:25:00|3882|3870|3882|3870|3882|3870|3882|3870|0
1631734200000|2021-09-15 19:30:00|3881|3872|3880|3870|3881|3872|3880|3870|0
1631734500000|2021-09-15 19:35:00|3882|3872|3885|3875|3885|3875|3882|3870|0
1631734800000|2021-09-15 19:40:00|3884|3881|3885|3875|3885|3881|3884|3872|0
1631735100000|2021-09-15 19:45:00|3884|3872|3882|3872|3884|3872|3882|3872|0
1631735400000|2021-09-15 19:50:00|3884||3885||3885||3879||145
1631735700000|2021-09-15 19:55:00|3883|3876|3885|3876|3885|3876|3883|3876|0
1631799000000|2021-09-16 13:30:00|3880|3858|3880|3866|3880|3866|3880|3841|0
1631799300000|2021-09-16 13:35:00||3868||3864||3871||3861|0
1631799600000|2021-09-16 13:40:00||3866||3866||3866||3866|0
1631799900000|2021-09-16 13:45:00|3879|3868|3878|3854|3879|3868|3878|3852|0
1631800200000|2021-09-16 13:50:00|3877|3850|3860|3841|3877|3851|3860|3839|0
1631800500000|2021-09-16 13:55:00||3843||3850||3851||3843|0
1631800800000|2021-09-16 14:00:00|3863|3851|3869|3851|3871|3857|3863|3851|0
1631801100000|2021-09-16 14:05:00|3872|3853|3872|3859|3872|3859|3869|3853|0
1631801400000|2021-09-16 14:10:00|3869|3858|3869|3860|3869|3860|3869|3858|0
1631801700000|2021-09-16 14:15:00||3858||3858||3860||3858|0
1631802000000|2021-09-16 14:20:00||3860||3862||3862||3858|0
1631802300000|2021-09-16 14:25:00||3865||3865||3865||3862|0
1631802600000|2021-09-16 14:30:00|3872|3867|3872|3867|3872|3867|3869|3865|0
1631802900000|2021-09-16 14:35:00|3869||3879||3879||3869||0
1631803200000|2021-09-16 14:40:00||3866||3867||3867||3865|0
1631803500000|2021-09-16 14:45:00|3883|3869|3880|3870|3883|3870|3880|3869|0
1631803800000|2021-09-16 14:50:00|3879||3879||3879||3879||0
1631804100000|2021-09-16 14:55:00|3876|3869|3875|3868|3876|3869|3870|3868|200
1631804400000|2021-09-16 15:00:00|3878|3874|3878|3874|3883|3875|3878|3874|502
1631804700000|2021-09-16 15:05:00|3881|3875|3883|3875|3883|3875|3880|3875|0
1631805000000|2021-09-16 15:10:00|3886|3876|3888|3885|3892|3885|3883|3875|0
1631805300000|2021-09-16 15:15:00||3883||3878||3886||3878|0
1631805600000|2021-09-16 15:20:00|3887|3877|3887|3875|3887|3877|3887|3875|300
1631806500000|2021-09-16 15:35:00|3885|3880|3885|3880|3885|3880|3885|3877|0
1631806800000|2021-09-16 15:40:00|3888|3877|3888|3877|3892|3880|3888|3877|0
1631807100000|2021-09-16 15:45:00||3874||3874||3874||3874|100
1631807400000|2021-09-16 15:50:00||3875||3873||3875||3873|0
1631808000000|2021-09-16 16:00:00||3875||3875||3875||3875|0
1631808600000|2021-09-16 16:10:00|3892||3889||3892||3888||0
1631808900000|2021-09-16 16:15:00|3892|3877|3892|3877|3892|3877|3888|3877|0
1631809200000|2021-09-16 16:20:00|3889||3888||3892||3888||0
1631809500000|2021-09-16 16:25:00|3892||3888||3892||3888||0
1631809800000|2021-09-16 16:30:00|3891|3879|3892|3879|3892|3879|3889|3879|0
1631810100000|2021-09-16 16:35:00|3899|3882|3896|3885|3901|3885|3896|3882|0
1631810400000|2021-09-16 16:40:00||3884||3885||3885||3883|0
1631811000000|2021-09-16 16:50:00||3883||3883||3883||3883|0
1631811300000|2021-09-16 16:55:00||3885||3885||3885||3883|0
1631811600000|2021-09-16 17:00:00||3883||3883||3883||3883|0
1631811900000|2021-09-16 17:05:00|3894||3894||3894||3894||0
1631812200000|2021-09-16 17:10:00|||||||||100
1631812500000|2021-09-16 17:15:00|3893|3885|3894|3885|3897|3885|3890|3885|500
1631812800000|2021-09-16 17:20:00|3897||3897||3900||3897||0
1631813400000|2021-09-16 17:30:00|3896||3896||3896||3896||0
1631814000000|2021-09-16 17:40:00|3900||3900||3900||3900||0
1631814300000|2021-09-16 17:45:00||3886||3886||3886||3886|0
1631814600000|2021-09-16 17:50:00|3904|3889|3905|3893|3908|3893|3901|3889|0
1631814900000|2021-09-16 17:55:00|3908||3908||3913||3908||500
1631815200000|2021-09-16 18:00:00||3894||3894||3894||3894|0
1631815500000|2021-09-16 18:05:00|3906||3906||3906||3906||0
1631815800000|2021-09-16 18:10:00|3912||3910||3913||3910||394
1631816700000|2021-09-16 18:25:00||3893||3894||3894||3892|0
1631817000000|2021-09-16 18:30:00|3906||3906||3906||3903||0
1631817300000|2021-09-16 18:35:00||3895||3895||3898||3893|0
1631817900000|2021-09-16 18:45:00||3892||3894||3894||3892|0
1631818200000|2021-09-16 18:50:00|3909|3900|3909|3900|3909|3900|3909|3900|0
1631818500000|2021-09-16 18:55:00|3910||3910||3913||3910||0
1631818800000|2021-09-16 19:00:00|3906|3901|3911|3901|3913|3901|3906|3901|700
1631819100000|2021-09-16 19:05:00|3915|3903|3915|3903|3922|3903|3915|3903|346
1631819400000|2021-09-16 19:10:00|3919||3918||3923||3918||0
1631820300000|2021-09-16 19:25:00|3915|3901|3912|3901|3915|3902|3912|3901|0
1631820600000|2021-09-16 19:30:00|3911||3909||3911||3909||0
1631820900000|2021-09-16 19:35:00||3900||3900||3900||3900|0
1631821500000|2021-09-16 19:45:00|3908||3908||3908||3905||0
1631821800000|2021-09-16 19:50:00|3905||3911||3918||3905||438
1631822100000|2021-09-16 19:55:00|3908|3901|3911|3901|3911|3901|3908|3901|194
1631885400000|2021-09-17 13:30:00|3913|3890|3910|3890|3913|3890|3910|3890|0
1631885700000|2021-09-17 13:35:00|3906|3887|3900|3880|3906|3887|3900|3880|100
1631886300000|2021-09-17 13:45:00||3882||3885||3885||3882|0
1631886900000|2021-09-17 13:55:00|3895|3884|3893|3881|3895|3884|3892|3881|0
1631887200000|2021-09-17 14:00:00|3894|3882|3895|3886|3895|3886|3894|3881|0
1631887500000|2021-09-17 14:05:00||3883||3882||3883||3882|0
1631887800000|2021-09-17 14:10:00|3893|3885|3893|3882|3893|3885|3893|3882|0
1631888100000|2021-09-17 14:15:00|3892|3881|3890|3876|3892|3881|3890|3874|0
1631888400000|2021-09-17 14:20:00|3889||3880||3889||3880||0
1631888700000|2021-09-17 14:25:00|3879||3879||3879||3878||0
1631889000000|2021-09-17 14:30:00|3878|3875|3878|3861|3878|3875|3878|3861|100
1631889300000|2021-09-17 14:35:00|3877||3877||3877||3877||0
1631889600000|2021-09-17 14:40:00|3876|3860|3876|3860|3876|3860|3876|3860|0
1631889900000|2021-09-17 14:45:00|3875||3870||3875||3870||100
1631890200000|2021-09-17 14:50:00||3857||3860||3860||3857|0
1631890500000|2021-09-17 14:55:00|3868|3862|3867|3860|3868|3862|3867|3860|0
1631890800000|2021-09-17 15:00:00|3865|3861|3859|3856|3865|3861|3859|3856|0
1631891100000|2021-09-17 15:05:00||3854||3854||3854||3851|0
1631891400000|2021-09-17 15:10:00||3851||3850||3851||3850|0
1631891700000|2021-09-17 15:15:00|3860|3854|3871|3862|3873|3862|3860|3850|0
1631892300000|2021-09-17 15:25:00|3870|3860|3870|3855|3870|3860|3870|3855|0
1631892600000|2021-09-17 15:30:00||3857||3850||3857||3850|0
1631893200000|2021-09-17 15:40:00|3869||3868||3869||3868||0
1631893800000|2021-09-17 15:50:00|3867|3860|3864|3850|3867|3860|3864|3850|0
1631895000000|2021-09-17 16:10:00||3852||3853||3853||3850|0
1631895600000|2021-09-17 16:20:00|3862|3856|3868|3857|3873|3860|3862|3850|100
1631895900000|2021-09-17 16:25:00|3873|3858|3870|3861|3873|3861|3870|3858|0
1631896200000|2021-09-17 16:30:00||3858||3861||3861||3858|0
1631896500000|2021-09-17 16:35:00|3873||3877||3879||3873||0
1631896800000|2021-09-17 16:40:00|3880|3862|3880|3862|3880|3862|3880|3862|0
1631897100000|2021-09-17 16:45:00|3882|3864|3882|3866|3883|3866|3882|3864|0
1631897400000|2021-09-17 16:50:00|3883|3867|3884|3872|3884|3872|3883|3867|0
1631897700000|2021-09-17 16:55:00|3886|3873|3885|3874|3886|3877|3884|3873|884
1631898600000|2021-09-17 17:10:00||3873||3874||3874||3873|0
1631898900000|2021-09-17 17:15:00|3884|3873|3884|3873|3884|3874|3884|3873|0
1631899200000|2021-09-17 17:20:00||3872||3872||3873||3872|0
1631899500000|2021-09-17 17:25:00||3871||3872||3872||3871|0
1631899800000|2021-09-17 17:30:00||3871||3872||3872||3868|0
1631900700000|2021-09-17 17:45:00||3869||3861||3870||3860|0
1631901000000|2021-09-17 17:50:00||3860||3857||3861||3857|0
1631901300000|2021-09-17 17:55:00||3860||3857||3860||3857|0
1631901600000|2021-09-17 18:00:00|3880|3860|3880|3860|3880|3860|3880|3857|0
1631901900000|2021-09-17 18:05:00||3861||3860||3861||3858|0
1631902200000|2021-09-17 18:10:00|3878|3861|3875|3857|3880|3861|3875|3857|0
1631902500000|2021-09-17 18:15:00|3874||3874||3874||3874||0
1631902800000|2021-09-17 18:20:00|3873|3860|3870|3860|3874|3860|3870|3857|0
1631903100000|2021-09-17 18:25:00|3865|3857|3865|3857|3865|3863|3865|3857|0
1631903700000|2021-09-17 18:35:00|3863|3854|3863|3854|3863|3854|3863|3851|100
1631904000000|2021-09-17 18:40:00|3865|3855|3868|3855|3868|3855|3865|3855|0
1631904300000|2021-09-17 18:45:00|3875||3874||3876||3874||0
1631904600000|2021-09-17 18:50:00||3859||3862||3862||3859|0
1631904900000|2021-09-17 18:55:00||3865||3862||3865||3859|0
1631905200000|2021-09-17 19:00:00||3864||3864||3864||3864|0
1631905500000|2021-09-17 19:05:00||3862||3862||3870||3862|154
1631905800000|2021-09-17 19:10:00|3870|3865|3870|3865|3870|3865|3870|3865|0
1631906100000|2021-09-17 19:15:00|3871||3875||3879||3871||0
1631906400000|2021-09-17 19:20:00||3866||3866||3866||3866|0
1631906700000|2021-09-17 19:25:00||3865||3865||3865||3865|0
1631907000000|2021-09-17 19:30:00|3876|3866|3880|3866|3880|3866|3876|3866|0
1631907300000|2021-09-17 19:35:00||3870||3870||3870||3870|0
1631907600000|2021-09-17 19:40:00|3885|3873|3885|3873|3885|3873|3885|3870|0
1631907900000|2021-09-17 19:45:00|3880|3872|3879|3867|3880|3872|3879|3867|0
1631908200000|2021-09-17 19:50:00|3881|3868|3885|3868|3886|3868|3875|3866|0
1631908500000|2021-09-17 19:55:00|3879|3865|3885|3867|3885|3868|3879|3865|100
1632144600000|2021-09-20 13:30:00|3788|3752|3758|3738|3791|3752|3755|3734|394
1632144900000|2021-09-20 13:35:00|3759|3734|3758|3738|3765|3738|3741|3728|537
1632145200000|2021-09-20 13:40:00|3760|3741|3766|3752|3778|3752|3745|3741|7145
1632145500000|2021-09-20 13:45:00|3778|3760|3777|3758|3790|3763|3777|3755|400
1632145800000|2021-09-20 13:50:00|3779|3755|3770|3756|3779|3764|3768|3750|699
1632146100000|2021-09-20 13:55:00|3768|3762|3770|3753|3770|3765|3768|3753|0
1632146400000|2021-09-20 14:00:00|3769|3755|3769|3752|3769|3757|3769|3748|0
1632146700000|2021-09-20 14:05:00|3767|3744|3770|3755|3770|3755|3763|3744|0
1632147000000|2021-09-20 14:10:00|3766|3749|3763|3752|3766|3752|3763|3749|0
1632147300000|2021-09-20 14:15:00|3760|3753|3760|3745|3763|3754|3759|3744|500
1632147600000|2021-09-20 14:20:00|3759|3742|3753|3734|3759|3745|3753|3734|0
1632147900000|2021-09-20 14:25:00|3752|3731|3750|3737|3752|3737|3747|3731|0
1632148200000|2021-09-20 14:30:00|3747|3738|3743|3733|3747|3738|3743|3731|0
1632148500000|2021-09-20 14:35:00|3747|3734|3754|3744|3754|3744|3747|3734|0
1632148800000|2021-09-20 14:40:00|3751|3743|3758|3745|3758|3745|3751|3740|200
1632149100000|2021-09-20 14:45:00|3755|3747|3757|3749|3757|3749|3754|3747|0
1632149400000|2021-09-20 14:50:00|3758|3751|3767|3755|3770|3755|3758|3751|395
1632149700000|2021-09-20 14:55:00|3765|3753|3760|3748|3765|3753|3760|3748|0
1632150000000|2021-09-20 15:00:00|3757|3745|3757|3743|3760|3745|3754|3735|0
1632150300000|2021-09-20 15:05:00|3765|3745|3770|3755|3774|3755|3762|3745|0
1632150600000|2021-09-20 15:10:00|3765|3757|3770|3757|3774|3760|3765|3755|0
1632150900000|2021-09-20 15:15:00|3769|3755|3763|3755|3769|3755|3763|3755|100
1632151200000|2021-09-20 15:20:00|3762|3754|3760|3752|3763|3757|3760|3751|0
1632151500000|2021-09-20 15:25:00|3763|3750|3767|3750|3767|3750|3760|3750|100
1632151800000|2021-09-20 15:30:00|3760||3760||3760||3760||0
1632152100000|2021-09-20 15:35:00|3758||3760||3761||3755||0
1632152700000|2021-09-20 15:45:00||3748||3748||3748||3745|288
1632153000000|2021-09-20 15:50:00|3754|3745|3751|3742|3760|3745|3745|3738|0
1632153300000|2021-09-20 15:55:00|3750|3745|3746|3736|3750|3745|3746|3735|0
1632153900000|2021-09-20 16:05:00|3745|3733|3738|3731|3745|3733|3738|3731|200
1632154200000|2021-09-20 16:10:00|3737|3728|3737|3725|3737|3728|3731|3720|926
1632154800000|2021-09-20 16:20:00|3735|3722|3729|3720|3735|3722|3729|3717|200
1632155100000|2021-09-20 16:25:00|3730|3722|3733|3725|3736|3725|3730|3720|0
1632155400000|2021-09-20 16:30:00|3735|3728|3734|3728|3738|3728|3734|3725|0
1632155700000|2021-09-20 16:35:00|3735|3725|3738|3728|3738|3728|3733|3725|0
1632156000000|2021-09-20 16:40:00|3736||3736||3738||3736||0
1632156300000|2021-09-20 16:45:00|3733|3726|3736|3726|3736|3726|3733|3725|0
1632156600000|2021-09-20 16:50:00|3733||3732||3733||3732||0
1632156900000|2021-09-20 16:55:00||3728||3728||3728||3728|0
1632157200000|2021-09-20 17:00:00|3730|3726|3726|3722|3736|3726|3726|3722|928
1632157500000|2021-09-20 17:05:00||3719||3715||3720||3715|0
1632157800000|2021-09-20 17:10:00||3716||3720||3721||3716|0
1632158100000|2021-09-20 17:15:00|3731|3721|3733|3723|3736|3723|3728|3720|0
1632158400000|2021-09-20 17:20:00||3721||3721||3726||3721|0
1632158700000|2021-09-20 17:25:00||3726||3728||3728||3723|0
1632159000000|2021-09-20 17:30:00||3729||3729||3729||3729|0
1632159300000|2021-09-20 17:35:00|3736|3730|3739|3730|3742|3730|3736|3730|0
1632159600000|2021-09-20 17:40:00|3742|3735|3739|3732|3743|3735|3739|3732|200
1632159900000|2021-09-20 17:45:00|3742|3735|3743|3736|3743|3736|3742|3732|0
1632160200000|2021-09-20 17:50:00|3749|3737|3750|3738|3752|3742|3749|3737|0
1632160500000|2021-09-20 17:55:00|3744|3737|3744|3738|3744|3738|3744|3737|0
1632160800000|2021-09-20 18:00:00|3747||3747||3750||3747||0
1632161100000|2021-09-20 18:05:00|3744|3737|3740|3729|3744|3737|3740|3728|0
1632161400000|2021-09-20 18:10:00|3729|3726|3737|3726|3740|3728|3729|3723|200
1632161700000|2021-09-20 18:15:00|3736|3725|3736|3725|3736|3726|3736|3718|108
1632162300000|2021-09-20 18:25:00|3734|3722|3716|3709|3734|3722|3716|3708|300
1632162600000|2021-09-20 18:30:00||3708||3705||3709||3705|0
1632162900000|2021-09-20 18:35:00|3715|3703|3714|3702|3715|3705|3714|3702|0
1632163200000|2021-09-20 18:40:00||3706||3703||3708||3703|400
1632163500000|2021-09-20 18:45:00|3715|3704|3714|3704|3715|3704|3714|3704|0
1632163800000|2021-09-20 18:50:00|3715|3708|3714|3705|3715|3708|3714|3705|0
1632164100000|2021-09-20 18:55:00|3715|3708|3714|3706|3715|3708|3714|3700|200
1632164400000|2021-09-20 19:00:00|3713|3707|3719|3710|3723|3710|3713|3707|200
1632164700000|2021-09-20 19:05:00|3718|3713|3716|3703|3718|3713|3716|3702|0
1632165000000|2021-09-20 19:10:00|3715||3714||3715||3714||0
1632165300000|2021-09-20 19:15:00|3713|3702|3711|3701|3713|3702|3711|3700|0
1632165600000|2021-09-20 19:20:00|3712|3702|3716|3704|3722|3704|3711|3702|0
1632165900000|2021-09-20 19:25:00|3719|3706|3726|3712|3726|3712|3719|3706|0
1632166200000|2021-09-20 19:30:00|3729|3713|3736|3719|3741|3719|3729|3713|100
1632166500000|2021-09-20 19:35:00||3720||3725||3728||3720|0
1632166800000|2021-09-20 19:40:00|3735|3727|3737|3727|3737|3727|3735|3727|0
1632167100000|2021-09-20 19:45:00|3738|3729|3748|3734|3748|3737|3738|3729|0
1632167400000|2021-09-20 19:50:00|3747||3747||3747||3746||0
1632167700000|2021-09-20 19:55:00|3748|3738|3750|3744|3750|3744|3748|3738|200
1632231000000|2021-09-21 13:30:00|3794|3760|3790|3760|3794|3761|3783|3751|0
1632231300000|2021-09-21 13:35:00|3780|3756|3777|3753|3780|3757|3777|3751|0
1632231600000|2021-09-21 13:40:00|3776|3748|3764|3746|3776|3748|3764|3745|0
1632231900000|2021-09-21 13:45:00|3763|3747|3763|3753|3763|3753|3763|3746|0
1632232200000|2021-09-21 13:50:00||3750||3748||3750||3748|0
1632232500000|2021-09-21 13:55:00|3761|3749|3758|3741|3761|3750|3758|3741|0
1632232800000|2021-09-21 14:00:00|3753|3740|3750|3741|3753|3741|3750|3735|0
1632233100000|2021-09-21 14:05:00|3758|3742|3742|3727|3760|3742|3742|3727|973
1632233400000|2021-09-21 14:10:00|3741|3724|3740|3730|3741|3730|3740|3722|100
1632233700000|2021-09-21 14:15:00|3742|3731|3740|3732|3742|3732|3740|3731|0
1632234000000|2021-09-21 14:20:00||3731||3730||3731||3727|0
1632234300000|2021-09-21 14:25:00||3727||3730||3730||3727|0
1632234600000|2021-09-21 14:30:00|3742|3731|3743|3736|3744|3736|3742|3731|0
1632234900000|2021-09-21 14:35:00|3746|3737|3741|3733|3752|3738|3741|3733|0
1632235200000|2021-09-21 14:40:00|3740|3736|3740|3730|3740|3737|3740|3730|0
1632235500000|2021-09-21 14:45:00|3734|3728|3740|3722|3740|3731|3731|3722|496
1632235800000|2021-09-21 14:50:00|3739|3715|3730|3710|3739|3715|3730|3710|0
1632236100000|2021-09-21 14:55:00|3724|3711|3724|3711|3724|3711|3724|3711|0
1632236400000|2021-09-21 15:00:00||3713||3713||3713||3713|0
1632236700000|2021-09-21 15:05:00|3729|3715|3730|3722|3730|3722|3726|3715|121
1632237300000|2021-09-21 15:15:00|3733|3725|3737|3726|3738|3726|3733|3725|250
1632237600000|2021-09-21 15:20:00||3725||3723||3725||3722|0
1632237900000|2021-09-21 15:25:00|3733|3720|3730|3720|3733|3720|3730|3720|0
1632238200000|2021-09-21 15:30:00|3737|3725|3740|3732|3740|3732|3735|3725|203
1632238500000|2021-09-21 15:35:00|3743|3733|3749|3740|3749|3740|3743|3733|293
1632238800000|2021-09-21 15:40:00||3737||3739||3739||3735|0
1632239100000|2021-09-21 15:45:00|3747|3736|3749|3737|3749|3740|3747|3736|0
1632239400000|2021-09-21 15:50:00|3744|3740|3741|3732|3744|3740|3741|3732|0
1632239700000|2021-09-21 15:55:00|3744|3737|3749|3737|3751|3740|3741|3732|0
1632240000000|2021-09-21 16:00:00|3753|3740|3753|3742|3753|3742|3750|3737|0
1632240300000|2021-09-21 16:05:00|3757|3748|3758|3748|3760|3748|3753|3748|300
1632240600000|2021-09-21 16:10:00||3749||3748||3749||3742|0
1632240900000|2021-09-21 16:15:00||3747||3739||3747||3735|0
1632241200000|2021-09-21 16:20:00|3753||3748||3753||3748||0
1632241500000|2021-09-21 16:25:00|3745|3740|3747|3739|3752|3742|3744|3739|300
1632241800000|2021-09-21 16:30:00|3744|3740|3744|3736|3744|3740|3738|3732|1100
1632242100000|2021-09-21 16:35:00||3737||3736||3740||3736|0
1632242400000|2021-09-21 16:40:00||3733||3736||3736||3733|0
1632242700000|2021-09-21 16:45:00||3733||3736||3736||3733|0
1632243000000|2021-09-21 16:50:00|3743|3733|3735|3728|3743|3733|3735|3720|0
1632243300000|2021-09-21 16:55:00|3738||3735||3738||3735||0
1632243600000|2021-09-21 17:00:00|3740|3727|3735|3728|3740|3728|3735|3727|0
1632243900000|2021-09-21 17:05:00|3740||3740||3740||3740||0
1632244500000|2021-09-21 17:15:00|3739|3732|3736|3728|3739|3732|3736|3728|0
1632244800000|2021-09-21 17:20:00|3740|3735|3740|3729|3740|3735|3740|3728|0
1632245100000|2021-09-21 17:25:00|3737|3728|3737|3728|3737|3728|3737|3727|0
1632245400000|2021-09-21 17:30:00|3730|3727|3732|3727|3735|3727|3730|3727|0
1632246300000|2021-09-21 17:45:00|3735||3735||3735||3735||0
1632246600000|2021-09-21 17:50:00|3737|3724|3736|3720|3740|3725|3735|3720|0
1632246900000|2021-09-21 17:55:00||3725||3725||3725||3720|0
1632247800000|2021-09-21 18:10:00||3726||3726||3727||3725|0
1632248400000|2021-09-21 18:20:00|3735|3725|3735|3719|3735|3725|3735|3719|0
1632248700000|2021-09-21 18:25:00|3734|3715|3729|3715|3734|3717|3729|3715|0
1632249000000|2021-09-21 18:30:00|3726||3725||3726||3725||0
1632249600000|2021-09-21 18:40:00|3729|3716|3726|3716|3729|3716|3726|3716|0
1632249900000|2021-09-21 18:45:00|3729|3722|3731|3725|3731|3725|3729|3722|382
1632250200000|2021-09-21 18:50:00|3739|3727|3745|3729|3747|3735|3736|3727|0
1632250500000|2021-09-21 18:55:00||3726||3721||3726||3721|0
1632250800000|2021-09-21 19:00:00|3744|3723|3744|3726|3744|3726|3744|3723|0
1632251400000|2021-09-21 19:10:00||3728||3729||3737||3728|0
1632252000000|2021-09-21 19:20:00|3743|3730|3740|3735|3743|3735|3740|3730|0
1632252300000|2021-09-21 19:25:00|3742|3737|3744|3737|3744|3738|3740|3737|0
1632252900000|2021-09-21 19:35:00||3736||3737||3737||3736|0
1632253200000|2021-09-21 19:40:00|3743|3736|3743|3730|3743|3736|3738|3730|100
1632253500000|2021-09-21 19:45:00|3741|3729|3738|3729|3741|3729|3738|3729|0
1632253800000|2021-09-21 19:50:00|3739|3730|3733|3729|3744|3732|3733|3726|0
1632254100000|2021-09-21 19:55:00|3731|3728|3734|3719|3734|3728|3728|3719|0
1632317400000|2021-09-22 13:30:00|3750|3733|3761|3741|3773|3741|3750|3729|100
1632317700000|2021-09-22 13:35:00|3760|3742|3761|3749|3761|3749|3751|3742|400
1632318000000|2021-09-22 13:40:00|3764|3750|3760|3748|3775|3750|3760|3745|100
1632318300000|2021-09-22 13:45:00|3761|3754|3768|3754|3769|3754|3761|3754|0
1632318600000|2021-09-22 13:50:00|3770|3756|3770|3757|3775|3757|3770|3756|0
1632318900000|2021-09-22 13:55:00||3760||3757||3760||3757|0
1632319200000|2021-09-22 14:00:00|3771|3756|3770|3756|3773|3756|3770|3756|0
1632319500000|2021-09-22 14:05:00|3772|3757|3770|3757|3772|3757|3770|3757|0
1632319800000|2021-09-22 14:10:00|3772|3760|3771|3760|3776|3762|3770|3760|0
1632320100000|2021-09-22 14:15:00|3770|3762|3780|3764|3783|3765|3770|3760|100
1632320400000|2021-09-22 14:20:00||3765||3765||3765||3765|0
1632320700000|2021-09-22 14:25:00|3773||3779||3780||3773||0
1632321300000|2021-09-22 14:35:00||3767||3770||3770||3765|0
1632321600000|2021-09-22 14:40:00||3767||3771||3771||3767|0
1632321900000|2021-09-22 14:45:00||3770||3770||3770||3770|0
1632322200000|2021-09-22 14:50:00|3778|3771|3775|3767|3778|3771|3775|3767|100
1632322500000|2021-09-22 14:55:00|3774|3770|3775|3770|3775|3770|3774|3770|879
1632322800000|2021-09-22 15:00:00|3774||3774||3774||3774||0
1632323100000|2021-09-22 15:05:00|3776||3778||3778||3774||800
1632323400000|2021-09-22 15:10:00|3780|3771|3780|3772|3780|3772|3780|3771|0
1632323700000|2021-09-22 15:15:00||3775||3775||3775||3772|0
1632324600000|2021-09-22 15:30:00|3783||3788||3790||3783||490
1632325200000|2021-09-22 15:40:00||3777||3777||3780||3777|0
1632325500000|2021-09-22 15:45:00|3785|3775|3785|3775|3785|3777|3785|3775|0
1632325800000|2021-09-22 15:50:00|3786|3776|3785|3772|3788|3779|3785|3770|100
1632327000000|2021-09-22 16:10:00|3784||3784||3784||3784||0
1632327300000|2021-09-22 16:15:00||3774||3776||3776||3774|0
1632327600000|2021-09-22 16:20:00|3786|3779|3788|3779|3788|3779|3786|3779|410
1632328200000|2021-09-22 16:30:00|3791|3780|3793|3780|3796|3780|3791|3780|0
1632328500000|2021-09-22 16:35:00|3794|3784|3794|3784|3794|3784|3794|3784|0
1632328800000|2021-09-22 16:40:00|3793|3781|3793|3784|3793|3784|3793|3781|0
1632329100000|2021-09-22 16:45:00|3794||3793||3794||3793||0
1632329400000|2021-09-22 16:50:00|3790|3781|3790|3781|3790|3784|3790|3781|0
1632330000000|2021-09-22 17:00:00|3789|3780|3788|3774|3789|3780|3788|3771|200
1632330300000|2021-09-22 17:05:00|3787||3787||3787||3787||0
1632330600000|2021-09-22 17:10:00|3786||3785||3786||3785||0
1632330900000|2021-09-22 17:15:00|3784||3783||3784||3783||0
1632331200000|2021-09-22 17:20:00|3784||3783||3784||3783||0
1632331500000|2021-09-22 17:25:00|3784|3775|3785|3775|3785|3775|3784|3775|0
1632331800000|2021-09-22 17:30:00|3786||3794||3794||3786||0
1632332100000|2021-09-22 17:35:00|3792|3778|3789|3775|3792|3778|3789|3775|0
1632332400000|2021-09-22 17:40:00|3790|3777|3789|3779|3790|3779|3789|3777|0
1632332700000|2021-09-22 17:45:00||3777||3777||3777||3777|0
1632333000000|2021-09-22 17:50:00|3788||3788||3788||3788||0
1632333300000|2021-09-22 17:55:00|3789||3789||3789||3788||0
1632333600000|2021-09-22 18:00:00|3790|3774|3797|3783|3797|3783|3789|3770|0
1632333900000|2021-09-22 18:05:00|3798|3785|3799|3783|3803|3787|3798|3783|0
1632334200000|2021-09-22 18:10:00|3803|3785|3803|3788|3803|3788|3800|3785|0
1632334500000|2021-09-22 18:15:00|3808|3790|3808|3792|3808|3792|3808|3790|0
1632334800000|2021-09-22 18:20:00|3803|3798|3800|3788|3808|3798|3800|3788|0
1632335100000|2021-09-22 18:25:00|3801|3789|3807|3789|3807|3789|3801|3789|0
1632335400000|2021-09-22 18:30:00|3808|3792|3810|3798|3811|3798|3808|3792|0
1632335700000|2021-09-22 18:35:00||3795||3788||3795||3787|0
1632336000000|2021-09-22 18:40:00|3808|3787|3803|3781|3808|3787|3803|3778|0
1632336300000|2021-09-22 18:45:00|3798|3780|3793|3776|3798|3780|3793|3772|0
1632336600000|2021-09-22 18:50:00|3791|3773|3786|3774|3791|3774|3786|3764|0
1632336900000|2021-09-22 18:55:00|3785|3772|3780|3772|3785|3772|3780|3772|200
1632337200000|2021-09-22 19:00:00|3777|3771|3777|3771|3780|3771|3777|3771|0
1632337500000|2021-09-22 19:05:00|3780|3773|3786|3772|3789|3773|3777|3771|0
1632337800000|2021-09-22 19:10:00|3789|3774|3796|3777|3798|3777|3789|3774|0
1632338100000|2021-09-22 19:15:00||3779||3780||3780||3779|0
1632338400000|2021-09-22 19:20:00|3799|3782|3804|3785|3804|3785|3799|3782|0
1632338700000|2021-09-22 19:25:00|3803|3784|3799|3782|3803|3784|3799|3782|0
1632339300000|2021-09-22 19:35:00||3783||3783||3783||3783|0
1632339600000|2021-09-22 19:40:00|3795|3785|3795|3782|3799|3785|3795|3782|0
1632339900000|2021-09-22 19:45:00|3794|3787|3790|3782|3794|3787|3790|3782|0
1632340200000|2021-09-22 19:50:00||3781||3778||3781||3778|0
1632340500000|2021-09-22 19:55:00|3781|3775|3785|3772|3790|3778|3780|3772|0
1632403800000|2021-09-23 13:30:00|3815|3781|3821|3797|3823|3800|3815|3781|0
1632404100000|2021-09-23 13:35:00|3823|3796|3820|3805|3823|3805|3812|3796|0
1632404400000|2021-09-23 13:40:00||3807||3816||3816||3807|0
1632404700000|2021-09-23 13:45:00|3822|3820|3820|3814|3832|3820|3820|3812|459
1632405000000|2021-09-23 13:50:00|3819|3815|3819|3807|3819|3815|3819|3803|0
1632405300000|2021-09-23 13:55:00|3822|3810|3827|3819|3829|3819|3822|3810|300
1632405600000|2021-09-23 14:00:00|3829|3822|3829|3825|3830|3825|3822|3819|0
1632405900000|2021-09-23 14:05:00||3827||3821||3827||3819|0
1632406200000|2021-09-23 14:10:00|3828|3822|3828|3822|3828|3825|3828|3821|0
1632406500000|2021-09-23 14:15:00||3825||3819||3825||3818|0
1632406800000|2021-09-23 14:20:00|3827|3820|3823|3821|3827|3821|3823|3819|0
1632407100000|2021-09-23 14:25:00|3825|3820|3820|3817|3825|3820|3820|3811|100
1632407400000|2021-09-23 14:30:00|3823|3820|3822|3817|3825|3820|3822|3817|460
1632407700000|2021-09-23 14:35:00|3820|3814|3819|3810|3820|3817|3819|3810|0
1632408000000|2021-09-23 14:40:00|3820||3821||3821||3820||0
1632408300000|2021-09-23 14:45:00|3822|3811|3828|3811|3828|3811|3820|3811|2510
1632408600000|2021-09-23 14:50:00||3813||3815||3815||3813|0
1632409200000|2021-09-23 15:00:00|3830|3818|3834|3822|3834|3822|3830|3818|0
1632409500000|2021-09-23 15:05:00|3833|3825|3833|3817|3833|3825|3833|3815|0
1632409800000|2021-09-23 15:10:00||3822||3825||3825||3822|100
1632410100000|2021-09-23 15:15:00|3834||3834||3834||3834||0
1632410400000|2021-09-23 15:20:00||3822||3815||3822||3815|0
1632410700000|2021-09-23 15:25:00|3832||3832||3832||3832||0
1632411000000|2021-09-23 15:30:00|3833||3832||3833||3832||100
1632411900000|2021-09-23 15:45:00|3831||3830||3831||3830||0
1632412500000|2021-09-23 15:55:00|3831||3833||3833||3831||0
1632413100000|2021-09-23 16:05:00||3822||3817||3825||3815|0
1632413400000|2021-09-23 16:10:00|3834|3822|3834|3823|3834|3823|3834|3817|0
1632414300000|2021-09-23 16:25:00|3833||3834||3834||3833||0
1632414900000|2021-09-23 16:35:00|3833|3818|3831|3824|3834|3824|3831|3818|0
1632415200000|2021-09-23 16:40:00||3823||3823||3823||3823|0
1632415500000|2021-09-23 16:45:00|3833|3821|3834|3823|3834|3823|3833|3819|0
1632415800000|2021-09-23 16:50:00|3840|3826|3836|3825|3840|3826|3836|3822|0
1632416100000|2021-09-23 16:55:00|3840|3823|3843|3825|3843|3828|3839|3822|0
1632416400000|2021-09-23 17:00:00|3844|3827|3844|3828|3844|3828|3844|3826|0
1632416700000|2021-09-23 17:05:00||3830||3830||3830||3828|0
1632417000000|2021-09-23 17:10:00||3829||3828||3830||3828|0
1632417300000|2021-09-23 17:15:00||3829||3829||3829||3829|0
1632417600000|2021-09-23 17:20:00||3830||3831||3831||3830|0
1632417900000|2021-09-23 17:25:00||3833||3833||3833||3833|0
1632418200000|2021-09-23 17:30:00||3835||3835||3835||3835|567
1632420600000|2021-09-23 18:10:00|3839||3839||3839||3839||0
1632421500000|2021-09-23 18:25:00|3842|3838|3844|3839|3844|3840|3842|3835|0
1632421800000|2021-09-23 18:30:00||3836||3835||3836||3835|0
1632422100000|2021-09-23 18:35:00||3834||3834||3835||3834|0
1632422400000|2021-09-23 18:40:00||3826||3827||3827||3826|0
1632422700000|2021-09-23 18:45:00||3828||3831||3831||3828|0
1632423300000|2021-09-23 18:55:00|3838||3841||3844||3838||0
1632423600000|2021-09-23 19:00:00|3838|3828|3838|3831|3838|3831|3838|3828|0
1632423900000|2021-09-23 19:05:00||3828||3830||3830||3828|0
1632424200000|2021-09-23 19:10:00||3828||3828||3829||3828|100
1632424500000|2021-09-23 19:15:00||3827||3827||3828||3827|0
1632424800000|2021-09-23 19:20:00||3828||3829||3829||3827|0
1632425100000|2021-09-23 19:25:00|3835|3827|3835|3829|3835|3829|3835|3827|0
1632425400000|2021-09-23 19:30:00|||||||||100
1632426000000|2021-09-23 19:40:00|3837||3838||3838||3831||147
1632426300000|2021-09-23 19:45:00|3835|3827|3835|3827|3835|3828|3835|3827|0
1632426600000|2021-09-23 19:50:00|3833||3834||3834||3833||0
1632426900000|2021-09-23 19:55:00|3831|3828|3832|3825|3834|3828|3831|3825|0
1632490200000|2021-09-24 13:30:00|3802|3795|3795|3772|3805|3795|3795|3772|200
1632490500000|2021-09-24 13:35:00|3792|3776|3792|3777|3792|3777|3792|3776|0
1632490800000|2021-09-24 13:40:00|3790|3778|3775|3769|3790|3778|3775|3761|1000
1632491100000|2021-09-24 13:45:00|3770|3761|3767|3759|3770|3763|3767|3752|609
1632491400000|2021-09-24 13:50:00|3765|3756|3768|3755|3768|3756|3759|3751|157
1632491700000|2021-09-24 13:55:00|3773|3756|3774|3758|3774|3758|3773|3756|0
1632492000000|2021-09-24 14:00:00|3775|3761|3775|3764|3775|3764|3775|3761|0
1632492300000|2021-09-24 14:05:00||3765||3765||3765||3765|0
1632492600000|2021-09-24 14:10:00|3774|3764|3774|3763|3775|3764|3774|3763|600
1632492900000|2021-09-24 14:15:00|3770|3762|3766|3760|3770|3762|3766|3756|0
1632493200000|2021-09-24 14:20:00|3769|3762|3771|3762|3773|3762|3769|3762|100
1632493500000|2021-09-24 14:25:00|||||||||100
1632494100000|2021-09-24 14:35:00||3764||3767||3767||3762|0
1632494400000|2021-09-24 14:40:00|3769||3771||3771||3769||100
1632494700000|2021-09-24 14:45:00|3772|3768|3775|3765|3775|3768|3772|3762|500
1632495000000|2021-09-24 14:50:00|3774||3774||3775||3774||0
1632495300000|2021-09-24 14:55:00||3763||3763||3765||3763|0
1632495600000|2021-09-24 15:00:00|3770|3765|3773|3765|3773|3765|3770|3765|0
1632495900000|2021-09-24 15:05:00|3770|3763|3773|3765|3773|3765|3770|3763|0
1632496200000|2021-09-24 15:10:00|3770|3763|3773|3765|3773|3765|3770|3763|0
1632496500000|2021-09-24 15:15:00|3770|3763|3773|3765|3773|3765|3770|3763|100
1632497100000|2021-09-24 15:25:00|3770|3763|3770|3762|3770|3763|3770|3760|0
1632497400000|2021-09-24 15:30:00|3771|3763|3771|3763|3771|3763|3770|3762|0
1632497700000|2021-09-24 15:35:00|3770||3771||3771||3770||100
1632498600000|2021-09-24 15:50:00|3774|3765|3775|3768|3775|3768|3774|3765|315
1632499500000|2021-09-24 16:05:00||3770||3770||3770||3770|0
1632499800000|2021-09-24 16:10:00|3774||3774||3774||3774||0
1632500100000|2021-09-24 16:15:00||3772||3772||3772||3772|0
1632500400000|2021-09-24 16:20:00|3775||3775||3775||3775||0
1632501000000|2021-09-24 16:30:00|3778||3778||3778||3778||0
1632501300000|2021-09-24 16:35:00|3781|3773|3784|3773|3784|3773|3781|3773|0
1632502500000|2021-09-24 16:55:00||3772||3772||3773||3772|0
1632502800000|2021-09-24 17:00:00|3780|3770|3780|3772|3784|3772|3780|3770|0
1632503100000|2021-09-24 17:05:00||3770||3771||3774||3770|0
1632503400000|2021-09-24 17:10:00||3772||3772||3772||3771|0
1632503700000|2021-09-24 17:15:00||3771||3771||3772||3771|0
1632504000000|2021-09-24 17:20:00||3772||3771||3772||3771|0
1632504300000|2021-09-24 17:25:00|3779|3770|3779|3770|3779|3770|3779|3770|0
1632504600000|2021-09-24 17:30:00||3767||3763||3767||3760|0
1632504900000|2021-09-24 17:35:00|3776|3764|3776|3767|3776|3767|3776|3764|0
1632505500000|2021-09-24 17:45:00|3773|3764|3773|3763|3773|3764|3773|3760|400
1632505800000|2021-09-24 17:50:00|3770||3770||3770||3770||0
1632506100000|2021-09-24 17:55:00|3768|3762|3768|3760|3768|3762|3768|3760|500
1632506700000|2021-09-24 18:05:00|3766|3758|3765|3758|3766|3758|3765|3758|400
1632507000000|2021-09-24 18:10:00|3764|3755|3762|3755|3764|3755|3762|3755|0
1632507300000|2021-09-24 18:15:00|||||||||100
1632507600000|2021-09-24 18:20:00|3763||3763||3763||3763||0
1632508200000|2021-09-24 18:30:00|3762|3760|3762|3755|3762|3760|3762|3755|300
1632508800000|2021-09-24 18:40:00||3757||3757||3757||3757|0
1632509100000|2021-09-24 18:45:00||3755||3755||3755||3755|0
1632509400000|2021-09-24 18:50:00|3757|3752|3758|3752|3762|3752|3757|3750|200
1632509700000|2021-09-24 18:55:00|3760|3755|3762|3755|3762|3755|3760|3755|0
1632510300000|2021-09-24 19:05:00|3759|3752|3759|3750|3759|3752|3759|3750|600
1632510600000|2021-09-24 19:10:00|||||||||100
1632511200000|2021-09-24 19:20:00|3762|3755|3762|3755|3762|3755|3762|3755|0
1632511500000|2021-09-24 19:25:00|3760||3760||3760||3760||100
1632511800000|2021-09-24 19:30:00|3762|3759|3762|3760|3762|3760|3762|3759|200
1632512100000|2021-09-24 19:35:00|||||||||100
1632512400000|2021-09-24 19:40:00||3757||3755||3758||3750|574
1632512700000|2021-09-24 19:45:00||3758||3760||3760||3758|0
1632513000000|2021-09-24 19:50:00||3758||3758||3758||3755|0
1632513300000|2021-09-24 19:55:00|3760|3755|3761|3750|3761|3755|3757|3750|797
1632749400000|2021-09-27 13:30:00|3729|3702|3716|3700|3744|3703|3704|3700|100
1632749700000|2021-09-27 13:35:00|3712|3697|3701|3688|3713|3697|3701|3688|1306
1632750000000|2021-09-27 13:40:00|3698|3681|3699|3683|3701|3685|3691|3678|900
1632750300000|2021-09-27 13:45:00|3701|3685|3714|3696|3715|3696|3701|3685|0
1632750600000|2021-09-27 13:50:00|3713|3692|3711|3687|3713|3692|3711|3687|0
1632750900000|2021-09-27 13:55:00|3712|3689|3714|3700|3714|3700|3712|3689|0
1632751200000|2021-09-27 14:00:00|3713|3697|3713|3701|3713|3701|3713|3696|0
1632751500000|2021-09-27 14:05:00|3714|3704|3715|3706|3715|3706|3714|3704|0
1632751800000|2021-09-27 14:10:00|3716|3704|3715|3707|3716|3707|3715|3704|0
1632752100000|2021-09-27 14:15:00|3717|3710|3725|3715|3727|3715|3717|3707|235
1632752400000|2021-09-27 14:20:00|3726|3717|3733|3717|3735|3717|3726|3717|200
1632752700000|2021-09-27 14:25:00|||||||||900
1632753000000|2021-09-27 14:30:00|3734|3718|3741|3730|3741|3732|3733|3718|600
1632753300000|2021-09-27 14:35:00|3743|3732|3743|3732|3743|3732|3743|3732|0
1632753900000|2021-09-27 14:45:00|3744||3746||3746||3744||0
1632754200000|2021-09-27 14:50:00|3748|3734|3750|3737|3750|3737|3748|3734|0
1632755400000|2021-09-27 15:10:00||3740||3740||3740||3737|0
1632756300000|2021-09-27 15:25:00||3737||3738||3738||3737|0
1632756600000|2021-09-27 15:30:00||3737||3740||3740||3737|0
1632756900000|2021-09-27 15:35:00|3749|3738|3749|3737|3749|3738|3749|3737|0
1632757200000|2021-09-27 15:40:00|3748|3736|3748|3732|3748|3737|3748|3732|0
1632757500000|2021-09-27 15:45:00|3743|3728|3743|3733|3743|3733|3740|3728|0
1632758400000|2021-09-27 16:00:00|3748|3736|3748|3736|3750|3736|3743|3736|0
1632759000000|2021-09-27 16:10:00||3733||3733||3733||3733|0
1632759300000|2021-09-27 16:15:00||3735||3735||3735||3735|0
1632759600000|2021-09-27 16:20:00|3746|3743|3746|3735|3746|3743|3746|3735|0
1632760500000|2021-09-27 16:35:00|3748|3739|3748|3739|3748|3739|3748|3739|100
1632761100000|2021-09-27 16:45:00|3745|3736|3742|3735|3745|3738|3742|3735|0
1632761400000|2021-09-27 16:50:00|3744||3745||3747||3744||0
1632762300000|2021-09-27 17:05:00|3738||3745||3745||3738||140
1632762900000|2021-09-27 17:15:00|3747|3740|3748|3737|3748|3740|3747|3737|0
1632763500000|2021-09-27 17:25:00|3745|3735|3745|3735|3745|3735|3745|3735|0
1632764700000|2021-09-27 17:45:00|3743||3743||3744||3740||0
1632765000000|2021-09-27 17:50:00|3745||3745||3745||3745||0
1632765300000|2021-09-27 17:55:00|3749||3749||3749||3749||0
1632765600000|2021-09-27 18:00:00|3750||3750||3750||3750||0
1632765900000|2021-09-27 18:05:00||3740||3743||3743||3740|317
1632766200000|2021-09-27 18:10:00||3745||3745||3745||3743|0
1632767700000|2021-09-27 18:35:00||3746||3746||3746||3746|0
1632768000000|2021-09-27 18:40:00||3745||3743||3746||3743|0
1632768300000|2021-09-27 18:45:00|3749||3749||3749||3749||0
1632768600000|2021-09-27 18:50:00|3746|3742|3746|3737|3746|3742|3746|3737|0
1632769800000|2021-09-27 19:10:00||3739||3739||3739||3739|0
1632770100000|2021-09-27 19:15:00|3745|3744|3745|3737|3745|3744|3745|3737|0
1632771000000|2021-09-27 19:30:00||3740||3737||3740||3737|0
1632771900000|2021-09-27 19:45:00||3735||3735||3735||3735|300
1632772200000|2021-09-27 19:50:00|3743||3740||3743||3740||0
1632772500000|2021-09-27 19:55:00|3738|3727|3740|3727|3744|3727|3738|3727|635
1632835800000|2021-09-28 13:30:00|3687|3660|3685|3662|3701|3662|3676|3660|0
1632836100000|2021-09-28 13:35:00|3682|3663|3675|3665|3682|3665|3675|3663|0
1632836400000|2021-09-28 13:40:00|3674|3663|3660|3650|3674|3665|3660|3650|256
1632836700000|2021-09-28 13:45:00|3658|3647|3648|3635|3658|3647|3648|3634|3790
1632837000000|2021-09-28 13:50:00|3645|3634|3645|3630|3645|3634|3645|3625|100
1632837300000|2021-09-28 13:55:00||3631||3631||3632||3631|0
1632837600000|2021-09-28 14:00:00|3648|3625|3638|3623|3655|3631|3638|3623|0
1632837900000|2021-09-28 14:05:00|3637|3620|3634|3620|3637|3621|3634|3620|0
1632838200000|2021-09-28 14:10:00|3632|3617|3629|3621|3632|3621|3618|3613|200
1632838500000|2021-09-28 14:15:00|3628|3620|3627|3610|3628|3621|3627|3608|0
1632838800000|2021-09-28 14:20:00|3626|3607|3629|3615|3630|3615|3614|3603|0
1632839100000|2021-09-28 14:25:00|3628|3614|3629|3615|3629|3615|3627|3610|0
1632839400000|2021-09-28 14:30:00|3630|3618|3628|3621|3630|3621|3628|3618|0
1632839700000|2021-09-28 14:35:00|3635|3618|3643|3629|3643|3629|3635|3615|0
1632840000000|2021-09-28 14:40:00|3640|3626|3640|3625|3643|3626|3640|3625|0
1632840300000|2021-09-28 14:45:00|3641||3638||3641||3638||0
1632840600000|2021-09-28 14:50:00|3639|3626|3640|3630|3643|3635|3639|3626|0
1632840900000|2021-09-28 14:55:00|3638|3627|3635|3625|3638|3629|3635|3625|0
1632841200000|2021-09-28 15:00:00|3638|3626|3635|3627|3638|3627|3635|3626|0
1632841500000|2021-09-28 15:05:00|3634|3626|3634|3625|3634|3626|3634|3625|100
1632841800000|2021-09-28 15:10:00|3633|3622|3625|3620|3633|3622|3625|3616|541
1632842100000|2021-09-28 15:15:00|3624|3617|3625|3620|3625|3620|3621|3615|260
1632842400000|2021-09-28 15:20:00|3628|3623|3628|3624|3632|3624|3628|3623|150
1632842700000|2021-09-28 15:25:00||3623||3623||3623||3623|0
1632843000000|2021-09-28 15:30:00|3626|3620|3626|3615|3626|3620|3626|3611|0
1632843300000|2021-09-28 15:35:00|3628|3625|3626|3620|3628|3625|3626|3615|249
1632843600000|2021-09-28 15:40:00|3625|3623|3625|3620|3625|3623|3624|3620|225
1632843900000|2021-09-28 15:45:00|3624|3617|3621|3618|3624|3618|3621|3614|0
1632844200000|2021-09-28 15:50:00|3618|3615|3624|3620|3625|3620|3618|3612|900
1632844500000|2021-09-28 15:55:00|3625|3621|3629|3621|3631|3621|3625|3621|0
1632844800000|2021-09-28 16:00:00|3626|3618|3626|3615|3626|3618|3626|3615|200
1632845100000|2021-09-28 16:05:00||3618||3618||3618||3615|0
1632845400000|2021-09-28 16:10:00|3627|3620|3632|3626|3632|3626|3627|3620|0
1632845700000|2021-09-28 16:15:00||3627||3626||3630||3626|0
1632846600000|2021-09-28 16:30:00||3625||3625||3625||3617|0
1632846900000|2021-09-28 16:35:00||3621||3620||3621||3617|0
1632847200000|2021-09-28 16:40:00|3631|3617|3631|3615|3631|3619|3631|3615|100
1632847500000|2021-09-28 16:45:00|3630|3614|3618|3612|3630|3615|3618|3612|0
1632847800000|2021-09-28 16:50:00|3624||3624||3624||3624||0
1632848100000|2021-09-28 16:55:00|3620||3620||3620||3620||0
1632848400000|2021-09-28 17:00:00|3619|3613|3618|3612|3619|3613|3618|3611|0
1632848700000|2021-09-28 17:05:00|3619|3611|3620|3611|3620|3611|3619|3610|120
1632849000000|2021-09-28 17:10:00|3619||3619||3619||3619||0
1632849300000|2021-09-28 17:15:00||3616||3613||3616||3611|0
1632849600000|2021-09-28 17:20:00|3620|3615|3623|3615|3623|3615|3620|3615|0
1632849900000|2021-09-28 17:25:00|3632|3616|3632|3621|3632|3625|3631|3616|0
1632850200000|2021-09-28 17:30:00|3631|3620|3631|3617|3631|3620|3631|3617|0
1632851100000|2021-09-28 17:45:00|3626|3616|3626|3616|3626|3616|3626|3616|0
1632851400000|2021-09-28 17:50:00|3623||3623||3623||3623||0
1632851700000|2021-09-28 17:55:00||3615||3615||3615||3615|300
1632852000000|2021-09-28 18:00:00||3612||3615||3615||3610|100
1632852300000|2021-09-28 18:05:00||3610||3615||3615||3610|0
1632852600000|2021-09-28 18:10:00||3610||3611||3611||3610|0
1632852900000|2021-09-28 18:15:00|3624|3613|3624|3615|3624|3618|3624|3613|0
1632853200000|2021-09-28 18:20:00|3627|3623|3630|3621|3631|3623|3627|3615|0
1632853500000|2021-09-28 18:25:00|3632|3625|3631|3623|3632|3625|3631|3622|0
1632853800000|2021-09-28 18:30:00||3622||3622||3623||3622|0
1632854100000|2021-09-28 18:35:00|3629|3621|3627|3615|3629|3621|3627|3612|0
1632854400000|2021-09-28 18:40:00|3628|3616|3632|3625|3632|3625|3628|3616|0
1632854700000|2021-09-28 18:45:00|3634|3627|3640|3632|3642|3634|3634|3627|250
1632855000000|2021-09-28 18:50:00|3639|3634|3639|3631|3640|3634|3639|3630|250
1632855300000|2021-09-28 18:55:00|3641||3641||3641||3641||0
1632855600000|2021-09-28 19:00:00|3638|3630|3638|3631|3641|3631|3638|3630|0
1632855900000|2021-09-28 19:05:00|3639||3640||3643||3639||0
1632856200000|2021-09-28 19:10:00|3643||3640||3643||3640||0
1632856500000|2021-09-28 19:15:00||3630||3630||3630||3628|0
1632856800000|2021-09-28 19:20:00|3639|3627|3634|3620|3639|3633|3634|3620|300
1632857100000|2021-09-28 19:25:00|3633|3618|3625|3615|3633|3620|3624|3610|0
1632857400000|2021-09-28 19:30:00||3618||3615||3618||3615|0
1632857700000|2021-09-28 19:35:00|3636|3613|3637|3609|3637|3615|3636|3608|0
1632858000000|2021-09-28 19:40:00|3636|3608|3637|3609|3637|3616|3636|3608|0
1632858300000|2021-09-28 19:45:00|3636|3608|3637|3609|3637|3614|3626|3608|0
1632858600000|2021-09-28 19:50:00|3636|3608|3623|3608|3637|3609|3623|3608|0
1632858900000|2021-09-28 19:55:00|3624|3609|3621|3605|3624|3610|3620|3605|0
1632922200000|2021-09-29 13:30:00|3634|3605|3625|3605|3645|3605|3625|3605|1000
1632922500000|2021-09-29 13:35:00|3617|3600|3609|3600|3617|3600|3609|3600|100
1632922800000|2021-09-29 13:40:00|3608|3599|3599|3586|3608|3599|3599|3586|2508
1632923100000|2021-09-29 13:45:00|3602|3587|3602|3593|3608|3593|3602|3586|200
1632923400000|2021-09-29 13:50:00|3605|3597|3609|3600|3613|3603|3605|3597|900
1632923700000|2021-09-29 13:55:00|3618|3601|3614|3597|3622|3601|3614|3597|0
1632924000000|2021-09-29 14:00:00|3622||3610||3622||3610||0
1632924600000|2021-09-29 14:10:00|3596|3598|3603|3589|3610|3598|3596|3589|2853
1632924900000|2021-09-29 14:15:00||3588||3596||3596||3588|0
1632925200000|2021-09-29 14:20:00|3610|3597|3610|3599|3610|3601|3610|3597|0
1632925500000|2021-09-29 14:25:00|3609|3601|3609|3584|3609|3601|3609|3584|0
1632925800000|2021-09-29 14:30:00|3608|3587|3599|3584|3608|3590|3599|3584|0
1632926100000|2021-09-29 14:35:00|3595|3589|3589|3582|3599|3590|3589|3582|0
1632926400000|2021-09-29 14:40:00|3588|3585|3592|3585|3594|3585|3587|3585|0
1632926700000|2021-09-29 14:45:00|3593|3586|3600|3587|3602|3587|3593|3586|0
1632927000000|2021-09-29 14:50:00||3590||3590||3592||3590|324
1632927600000|2021-09-29 15:00:00|3597||3597||3597||3597||0
1632927900000|2021-09-29 15:05:00|3594||3595||3597||3592||303
1632928200000|2021-09-29 15:10:00|3592|3589|3592|3587|3592|3589|3592|3587|0
1632928500000|2021-09-29 15:15:00||3584||3585||3585||3583|0
1632928800000|2021-09-29 15:20:00||3586||3586||3586||3586|0
1632929100000|2021-09-29 15:25:00|3591|3585|3591|3582|3591|3585|3591|3582|400
1632929400000|2021-09-29 15:30:00|3589|3580|3586|3577|3589|3580|3586|3577|0
1632929700000|2021-09-29 15:35:00|3585|3574|3575|3572|3585|3574|3575|3567|100
1632930000000|2021-09-29 15:40:00||3569||3570||3570||3567|0
1632930300000|2021-09-29 15:45:00|3574||3576||3578||3574||301
1632930600000|2021-09-29 15:50:00|3577|3571|3576|3570|3579|3571|3574|3570|0
1632930900000|2021-09-29 15:55:00|3579|3572|3579|3572|3579|3572|3576|3570|0
1632931200000|2021-09-29 16:00:00|3580|3576|3585|3576|3588|3576|3580|3576|500
1632931800000|2021-09-29 16:10:00||3573||3576||3576||3573|0
1632932100000|2021-09-29 16:15:00||3573||3570||3573||3570|0
1632932400000|2021-09-29 16:20:00|3581|3572|3578|3566|3581|3572|3578|3560|0
1632932700000|2021-09-29 16:25:00|3573|3563|3570|3564|3573|3566|3570|3562|0
1632933000000|2021-09-29 16:30:00|3573||3573||3573||3573||0
1632933300000|2021-09-29 16:35:00|3570|3565|3577|3565|3577|3565|3570|3565|0
1632933900000|2021-09-29 16:45:00|3574||3574||3574||3571||0
1632934200000|2021-09-29 16:50:00|3577|3568|3577|3569|3580|3571|3577|3568|0
1632934500000|2021-09-29 16:55:00|3578|3571|3578|3570|3578|3572|3578|3570|0
1632934800000|2021-09-29 17:00:00|3577|3569|3577|3568|3577|3570|3577|3568|0
1632935400000|2021-09-29 17:10:00|3578|3570|3579|3570|3579|3570|3578|3570|0
1632935700000|2021-09-29 17:15:00|3581|3571|3581|3571|3581|3571|3581|3571|0
1632936000000|2021-09-29 17:20:00|3585|3572|3587|3577|3587|3577|3585|3572|170
1632936300000|2021-09-29 17:25:00|3580|3574|3580|3572|3580|3574|3580|3572|0
1632936600000|2021-09-29 17:30:00|3575|3571|3575|3570|3575|3571|3575|3570|0
1632936900000|2021-09-29 17:35:00||3569||3570||3570||3569|0
1632937200000|2021-09-29 17:40:00|3573|3568|3575|3568|3575|3568|3573|3568|0
1632938400000|2021-09-29 18:00:00||3571||3571||3571||3571|0
1632938700000|2021-09-29 18:05:00|3576|3572|3575|3574|3584|3574|3575|3572|100
1632939000000|2021-09-29 18:10:00|3578|3580|3588|3574|3588|3580|3575|3574|1162
1632939300000|2021-09-29 18:15:00|3590|3577|3593|3585|3593|3585|3590|3577|0
1632939600000|2021-09-29 18:20:00||3582||3580||3582||3580|0
1632940200000|2021-09-29 18:30:00||3585||3585||3585||3574|0
1632940500000|2021-09-29 18:35:00||3582||3576||3582||3575|0
1632941100000|2021-09-29 18:45:00||3578||3581||3581||3576|0
1632941700000|2021-09-29 18:55:00||3583||3583||3583||3583|0
1632942000000|2021-09-29 19:00:00|3591|3581|3591|3580|3591|3581|3591|3576|0
1632942600000|2021-09-29 19:10:00|3592|3582|3593|3582|3593|3582|3592|3582|0
1632942900000|2021-09-29 19:15:00||3580||3580||3580||3580|100
1632943800000|2021-09-29 19:30:00||3581||3581||3581||3581|0
1632944100000|2021-09-29 19:35:00|3590|3580|3590|3580|3590|3581|3590|3571|100
1632944400000|2021-09-29 19:40:00|3584|3578|3584|3569|3590|3578|3584|3568|500
1632945000000|2021-09-29 19:50:00|3581|3570|3576|3570|3581|3573|3575|3570|0
1632945300000|2021-09-29 19:55:00|3575|3568|3585|3565|3585|3568|3571|3565|213
1633008600000|2021-09-30 13:30:00|3612|3580|3611|3593|3612|3593|3602|3567|0
1633008900000|2021-09-30 13:35:00|3607|3588|3600|3583|3607|3598|3596|3581|188
1633009200000|2021-09-30 13:40:00||3582||3586||3586||3575|0
1633009500000|2021-09-30 13:45:00|3601|3589|3611|3596|3611|3596|3601|3589|0
1633009800000|2021-09-30 13:50:00|3612|3598|3617|3608|3617|3608|3612|3598|0
1633010100000|2021-09-30 13:55:00|3612|3603|3609|3589|3612|3608|3608|3589|100
1633010400000|2021-09-30 14:00:00|3608||3600||3608||3600||0
1633010700000|2021-09-30 14:05:00||3588||3585||3588||3584|100
1633011300000|2021-09-30 14:15:00|3601|3591|3598|3591|3601|3591|3598|3591|0
1633011600000|2021-09-30 14:20:00||3588||3580||3591||3580|0
1633011900000|2021-09-30 14:25:00|3594|3583|3593|3580|3594|3585|3593|3580|0
1633012200000|2021-09-30 14:30:00|3594|3577|3593|3575|3594|3582|3593|3575|500
1633012500000|2021-09-30 14:35:00||3578||3578||3578||3578|300
1633012800000|2021-09-30 14:40:00|3590|3575|3588|3576|3590|3578|3588|3574|0
1633013400000|2021-09-30 14:50:00|3586||3586||3588||3586||0
1633013700000|2021-09-30 14:55:00|3583|3575|3583|3574|3583|3576|3583|3574|0
1633014000000|2021-09-30 15:00:00||3572||3574||3574||3567|0
1633014300000|2021-09-30 15:05:00|3584|3575|3588|3576|3588|3576|3584|3575|0
1633014600000|2021-09-30 15:10:00||3580||3581||3581||3580|0
1633014900000|2021-09-30 15:15:00|3590|3582|3599|3590|3599|3590|3590|3582|0
1633015200000|2021-09-30 15:20:00|3600||3602||3602||3599||100
1633015500000|2021-09-30 15:25:00|3598||3602||3602||3598||0
1633015800000|2021-09-30 15:30:00|3604|3587|3600|3585|3604|3587|3600|3577|0
1633016100000|2021-09-30 15:35:00||3582||3583||3583||3581|0
1633016400000|2021-09-30 15:40:00|3601|3580|3596|3570|3602|3580|3596|3570|0
1633016700000|2021-09-30 15:45:00|3597|3568|3585|3562|3599|3570|3585|3562|0
1633017000000|2021-09-30 15:50:00|3575|3565|3575|3565|3575|3565|3575|3562|0
1633017300000|2021-09-30 15:55:00||3568||3568||3568||3568|0
1633017600000|2021-09-30 16:00:00||3564||3564||3567||3564|0
1633017900000|2021-09-30 16:05:00||3561||3560||3562||3560|0
1633018200000|2021-09-30 16:10:00|3574||3574||3574||3574||0
1633018800000|2021-09-30 16:20:00|3573||3574||3574||3573||118
1633019100000|2021-09-30 16:25:00|3573|3561|3574|3560|3574|3561|3573|3560|0
1633019400000|2021-09-30 16:30:00|3573|3557|3572|3560|3574|3560|3572|3557|0
1633019700000|2021-09-30 16:35:00|3575|3561|3575|3567|3575|3567|3569|3561|200
1633020000000|2021-09-30 16:40:00||3568||3567||3568||3567|0
1633020600000|2021-09-30 16:50:00||3572||3573||3573||3572|0
1633021200000|2021-09-30 17:00:00||3572||3568||3572||3566|970
1633021500000|2021-09-30 17:05:00|3578|3569|3589|3577|3592|3578|3578|3569|100
1633021800000|2021-09-30 17:10:00|3590|3578|3592|3578|3592|3578|3590|3578|0
1633022100000|2021-09-30 17:15:00|3591|3577|3588|3577|3591|3577|3588|3577|0
1633022400000|2021-09-30 17:20:00|3589|3575|3585|3571|3589|3575|3585|3568|0
1633023000000|2021-09-30 17:30:00||3568||3565||3568||3562|0
1633023300000|2021-09-30 17:35:00||3567||3570||3570||3567|0
1633023600000|2021-09-30 17:40:00|3580||3580||3580||3577||0
1633023900000|2021-09-30 17:45:00|3582|3571|3580|3571|3584|3571|3580|3571|0
1633024200000|2021-09-30 17:50:00|3585||3590||3590||3580||0
1633024500000|2021-09-30 17:55:00|3594|3575|3589|3575|3594|3575|3588|3575|0
1633024800000|2021-09-30 18:00:00|3590|3577|3594|3577|3594|3577|3590|3577|0
1633025100000|2021-09-30 18:05:00|3595|3579|3599|3585|3599|3585|3595|3579|0
1633025400000|2021-09-30 18:10:00||3588||3588||3588||3588|0
1633025700000|2021-09-30 18:15:00|3597|3585|3597|3579|3597|3585|3597|3575|0
1633026000000|2021-09-30 18:20:00||3574||3574||3576||3574|0
1633026300000|2021-09-30 18:25:00||3580||3580||3580||3580|0
1633026600000|2021-09-30 18:30:00||3585||3585||3585||3580|0
1633026900000|2021-09-30 18:35:00||3582||3580||3582||3580|0
1633027200000|2021-09-30 18:40:00||3585||3585||3585||3585|0
1633027500000|2021-09-30 18:45:00|3598|3588|3599|3588|3599|3591|3598|3585|0
1633027800000|2021-09-30 18:50:00|3600||3600||3602||3600||0
1633028100000|2021-09-30 18:55:00|3599|3587|3599|3580|3599|3587|3599|3579|0
1633028400000|2021-09-30 19:00:00|3597|3582|3597|3580|3597|3582|3597|3574|0
1633028700000|2021-09-30 19:05:00||3585||3580||3585||3580|0
1633029300000|2021-09-30 19:15:00||3589||3586||3589||3580|0
1633029600000|2021-09-30 19:20:00|3596|3585|3593|3582|3596|3585|3593|3580|0
1633030200000|2021-09-30 19:30:00|3588|3580|3593|3580|3594|3580|3588|3577|0
1633030500000|2021-09-30 19:35:00||3581||3581||3581||3581|0
1633030800000|2021-09-30 19:40:00|3592|3580|3589|3575|3592|3580|3589|3573|0
1633031100000|2021-09-30 19:45:00|3588||3588||3588||3588||0
1633031400000|2021-09-30 19:50:00|3585|3572|3583|3570|3585|3572|3583|3570|0
1633031700000|2021-09-30 19:55:00|3582|3566|3570|3560|3582|3569|3570|3560|100
1633095000000|2021-10-01 13:30:00|3594|3570|3580|3570|3594|3576|3579|3570|0
1633095300000|2021-10-01 13:35:00|3579|3567|3573|3565|3580|3574|3572|3565|0
1633095600000|2021-10-01 13:40:00|3572|3562|3561|3552|3572|3562|3561|3552|100
1633095900000|2021-10-01 13:45:00|3560|3553|3562|3556|3567|3558|3558|3552|0
1633096200000|2021-10-01 13:50:00|3561|3552|3558|3551|3564|3557|3558|3550|500
1633096500000|2021-10-01 13:55:00|3557|3550|3559|3538|3559|3550|3556|3538|1248
1633096800000|2021-10-01 14:00:00|3560|3540|3560|3543|3562|3548|3560|3540|0
1633097100000|2021-10-01 14:05:00|3559|3540|3556|3540|3559|3547|3556|3538|0
1633097400000|2021-10-01 14:10:00||3538||3545||3545||3538|0
1633097700000|2021-10-01 14:15:00|3555|3542|3538|3526|3555|3542|3538|3525|0
1633098000000|2021-10-01 14:20:00||3525||3525||3526||3525|0
1633098300000|2021-10-01 14:25:00||3526||3526||3526||3526|0
1633098600000|2021-10-01 14:30:00||3525||3525||3526||3525|0
1633098900000|2021-10-01 14:35:00|3537|3527|3536|3520|3537|3527|3536|3520|200
1633099200000|2021-10-01 14:40:00|3535|3524|3535|3520|3535|3524|3535|3520|0
1633099500000|2021-10-01 14:45:00|3537|3523|3540|3528|3542|3528|3535|3523|0
1633099800000|2021-10-01 14:50:00||3530||3528||3530||3528|0
1633100100000|2021-10-01 14:55:00|3542|3530|3545|3532|3548|3532|3542|3528|0
1633100400000|2021-10-01 15:00:00|3543|3535|3545|3532|3545|3535|3542|3532|0
1633100700000|2021-10-01 15:05:00|3543|3535|3540|3532|3546|3535|3540|3532|100
1633101000000|2021-10-01 15:10:00|3541|3531|3550|3533|3551|3533|3541|3531|0
1633101300000|2021-10-01 15:15:00|3551|3535|3555|3539|3555|3539|3550|3535|0
1633101600000|2021-10-01 15:20:00|3556|3540|3558|3545|3559|3545|3553|3540|0
1633101900000|2021-10-01 15:25:00|3559|3547|3558|3550|3560|3550|3558|3545|0
1633102200000|2021-10-01 15:30:00|3559|3545|3561|3550|3561|3550|3558|3543|0
1633102500000|2021-10-01 15:35:00|3565|3554|3567|3556|3567|3556|3565|3554|0
1633102800000|2021-10-01 15:40:00|3566|3560|3570|3558|3570|3560|3566|3556|0
1633103100000|2021-10-01 15:45:00|3568|3555|3566|3555|3568|3558|3566|3555|0
1633103400000|2021-10-01 15:50:00||3558||3558||3558||3558|0
1633103700000|2021-10-01 15:55:00|3565|3555|3563|3550|3565|3555|3562|3547|0
1633104000000|2021-10-01 16:00:00|3560||3560||3562||3560||0
1633104300000|2021-10-01 16:05:00|3558||3564||3564||3558||0
1633104600000|2021-10-01 16:10:00||3552||3552||3555||3552|0
1633104900000|2021-10-01 16:15:00|3563|3550|3557|3550|3563|3550|3556|3550|0
1633105200000|2021-10-01 16:20:00|3558|3552|3562|3552|3562|3552|3558|3552|0
1633105800000|2021-10-01 16:30:00||3554||3554||3554||3552|0
1633106100000|2021-10-01 16:35:00||3552||3550||3552||3550|0
1633106400000|2021-10-01 16:40:00|3561||3559||3561||3556||0
1633107000000|2021-10-01 16:50:00|3556||3557||3557||3556||0
1633107300000|2021-10-01 16:55:00|3556||3556||3556||3556||0
1633107900000|2021-10-01 17:05:00|3557||3561||3568||3557||0
1633108500000|2021-10-01 17:15:00|3562|3553|3563|3554|3563|3554|3562|3553|200
1633108800000|2021-10-01 17:20:00|3564||3569||3569||3563||0
1633109100000|2021-10-01 17:25:00|3571|3557|3565|3554|3571|3562|3565|3554|0
1633109400000|2021-10-01 17:30:00|3566|3559|3571|3559|3571|3559|3566|3559|0
1633109700000|2021-10-01 17:35:00|3572||3572||3572||3572||0
1633110300000|2021-10-01 17:45:00||3560||3560||3560||3560|0
1633110900000|2021-10-01 17:55:00|3570||3570||3570||3570||0
1633111500000|2021-10-01 18:05:00|3571||3572||3572||3571||0
1633112100000|2021-10-01 18:15:00|3573||3573||3573||3573||0
1633112400000|2021-10-01 18:20:00|3574|3561|3580|3568|3580|3568|3574|3561|0
1633112700000|2021-10-01 18:25:00|3581||3585||3585||3581||0
1633113000000|2021-10-01 18:30:00|3586||3587||3587||3586||0
1633113300000|2021-10-01 18:35:00|3588|3577|3589|3580|3589|3580|3588|3577|0
1633113600000|2021-10-01 18:40:00|3590|3577|3590|3570|3590|3577|3590|3570|0
1633113900000|2021-10-01 18:45:00||3571||3583||3583||3570|0
1633114200000|2021-10-01 18:50:00|3587|3580|3587|3580|3587|3580|3587|3571|0
1633114800000|2021-10-01 19:00:00|3588||3591||3591||3588||0
1633115100000|2021-10-01 19:05:00|3592||3592||3592||3592||0
1633115400000|2021-10-01 19:10:00|3593||3595||3595||3593||0
1633115700000|2021-10-01 19:15:00|3596||3596||3596||3596||0
1633116000000|2021-10-01 19:20:00||3581||3581||3581||3581|0
1633116300000|2021-10-01 19:25:00|3595||3595||3595||3595||0
1633116600000|2021-10-01 19:30:00|3587||3589||3589||3587||0
1633116900000|2021-10-01 19:35:00|3587|3582|3590|3580|3590|3585|3587|3575|400
1633117500000|2021-10-01 19:45:00|3589|3577|3589|3577|3589|3580|3589|3577|0
1633117800000|2021-10-01 19:50:00|3588|3580|3592|3581|3594|3581|3588|3580|0
1633118100000|2021-10-01 19:55:00|3591|3579|3592|3580|3597|3580|3585|3575|2002
1633354200000|2021-10-04 13:30:00|3587|3550|3563|3550|3587|3561|3562|3550|464
1633354500000|2021-10-04 13:35:00|3562||3555||3564||3555||0
1633354800000|2021-10-04 13:40:00|3554|3547|3543|3535|3554|3547|3543|3530|382
1633355100000|2021-10-04 13:45:00|3546|3536|3543|3532|3549|3536|3543|3527|100
1633355400000|2021-10-04 13:50:00|3542|3529|3546|3538|3547|3539|3541|3529|221
1633355700000|2021-10-04 13:55:00|3549|3537|3556|3540|3556|3545|3548|3534|479
1633356000000|2021-10-04 14:00:00|3555|3541|3548|3532|3555|3541|3548|3532|0
1633356300000|2021-10-04 14:05:00|3545|3535|3542|3532|3545|3535|3542|3532|0
1633356600000|2021-10-04 14:10:00|3541|3529|3534|3520|3541|3531|3534|3520|749
1633356900000|2021-10-04 14:15:00|3533|3523|3526|3516|3533|3523|3526|3516|0
1633357200000|2021-10-04 14:20:00|3525|3511|3522|3511|3525|3515|3522|3511|0
1633357500000|2021-10-04 14:25:00|3521|3512|3518|3511|3522|3513|3518|3511|0
1633357800000|2021-10-04 14:30:00|3517|3512|3517|3510|3517|3512|3517|3510|200
1633358100000|2021-10-04 14:35:00|3516|3509|3505|3500|3516|3509|3505|3500|800
1633358400000|2021-10-04 14:40:00|3508|3501|3513|3501|3513|3501|3508|3500|105
1633358700000|2021-10-04 14:45:00|3510|3500|3510|3500|3510|3501|3510|3500|0
1633359000000|2021-10-04 14:50:00|3509|3501|3496|3483|3509|3501|3495|3483|587
1633359300000|2021-10-04 14:55:00|3495|3486|3499|3491|3503|3491|3493|3483|100
1633359600000|2021-10-04 15:00:00|3503|3488|3494|3485|3503|3489|3491|3483|0
1633359900000|2021-10-04 15:05:00|3493|3483|3497|3487|3497|3487|3492|3482|0
1633360200000|2021-10-04 15:10:00|3503|3488|3503|3494|3503|3497|3499|3488|360
1633360500000|2021-10-04 15:15:00|3500|3490|3503|3494|3503|3494|3498|3490|0
1633360800000|2021-10-04 15:20:00|3500|3495|3495|3487|3503|3496|3495|3487|0
1633361100000|2021-10-04 15:25:00|3494|3490|3493|3488|3498|3490|3493|3487|0
1633361400000|2021-10-04 15:30:00|3492|3487|3489|3482|3492|3487|3488|3482|233
1633361700000|2021-10-04 15:35:00|3488|3480|3484|3480|3490|3480|3484|3480|0
1633362000000|2021-10-04 15:40:00|3483|3477|3487|3477|3489|3480|3480|3473|100
1633362300000|2021-10-04 15:45:00|3485|3476|3487|3476|3487|3476|3484|3473|1300
1633362600000|2021-10-04 15:50:00|3491|3477|3489|3480|3491|3480|3489|3476|0
1633362900000|2021-10-04 15:55:00|3488||3494||3498||3488||0
1633363200000|2021-10-04 16:00:00|3493||3487||3496||3487||0
1633363500000|2021-10-04 16:05:00|3495|3481|3497|3487|3501|3490|3495|3481|0
1633363800000|2021-10-04 16:10:00|3501|3484|3499|3491|3502|3491|3499|3484|0
1633364100000|2021-10-04 16:15:00|3497|3492|3496|3490|3500|3492|3495|3488|0
1633364400000|2021-10-04 16:20:00|3497|3488|3492|3483|3497|3490|3492|3483|0
1633364700000|2021-10-04 16:25:00|3495|3480|3491|3485|3497|3485|3491|3478|800
1633365000000|2021-10-04 16:30:00|3493|3484|3493|3484|3493|3485|3493|3483|0
1633365300000|2021-10-04 16:35:00|3491|3485|3491|3480|3493|3485|3491|3480|0
1633365600000|2021-10-04 16:40:00|3490|3477|3485|3480|3490|3481|3485|3476|0
1633365900000|2021-10-04 16:45:00|3488|3479|3492|3482|3495|3483|3485|3476|0
1633366200000|2021-10-04 16:50:00|3491|3481|3492|3484|3494|3484|3489|3481|0
1633366500000|2021-10-04 16:55:00|3497|3486|3494|3486|3497|3487|3494|3486|0
1633366800000|2021-10-04 17:00:00|3493|3484|3486|3480|3493|3484|3486|3477|1020
1633367100000|2021-10-04 17:05:00|3485|3477|3491|3484|3491|3484|3485|3474|0
1633367400000|2021-10-04 17:10:00|3498|3485|3496|3487|3501|3487|3494|3485|0
1633367700000|2021-10-04 17:15:00|3497||3495||3500||3495||0
1633368000000|2021-10-04 17:20:00|3494|3486|3496|3488|3498|3489|3490|3484|0
1633368300000|2021-10-04 17:25:00|3495|3489|3493|3486|3495|3489|3493|3486|0
1633368600000|2021-10-04 17:30:00|3495|3487|3495|3486|3497|3489|3493|3486|0
1633368900000|2021-10-04 17:35:00|3494|3487|3496|3488|3498|3488|3494|3487|0
1633369200000|2021-10-04 17:40:00|3495|3487|3494|3487|3496|3488|3494|3485|0
1633369500000|2021-10-04 17:45:00|3496|3488|3496|3488|3498|3489|3496|3485|0
1633369800000|2021-10-04 17:50:00|3495|3489|3493|3486|3496|3489|3493|3485|0
1633370100000|2021-10-04 17:55:00|3492|3485|3490|3484|3493|3486|3489|3482|100
1633370400000|2021-10-04 18:00:00|3493|3485|3493|3485|3498|3488|3492|3484|0
1633370700000|2021-10-04 18:05:00|3492|3487|3499|3489|3502|3489|3492|3485|0
1633371000000|2021-10-04 18:10:00|3497|3487|3492|3484|3497|3487|3492|3481|0
1633371300000|2021-10-04 18:15:00|3495|3487|3495|3487|3499|3487|3493|3484|0
1633371600000|2021-10-04 18:20:00|3497|3489|3503|3495|3503|3495|3496|3489|0
1633371900000|2021-10-04 18:25:00|3497|3489|3494|3488|3503|3489|3494|3485|0
1633372200000|2021-10-04 18:30:00|3497|3487|3495|3489|3497|3489|3493|3484|0
1633372500000|2021-10-04 18:35:00|3497|3487|3497|3488|3497|3488|3495|3484|0
1633372800000|2021-10-04 18:40:00|3496|3489|3497|3489|3501|3489|3492|3489|0
1633373100000|2021-10-04 18:45:00|3496||3502||3502||3496||0
1633373400000|2021-10-04 18:50:00|3499|3494|3496|3489|3503|3494|3496|3489|0
1633373700000|2021-10-04 18:55:00|3502|3490|3499|3493|3503|3493|3499|3490|264
1633374000000|2021-10-04 19:00:00|3500|3496|3503|3497|3503|3497|3500|3496|0
1633374300000|2021-10-04 19:05:00|3504|3498|3504|3497|3506|3500|3502|3497|300
1633374600000|2021-10-04 19:10:00|3500|3493|3500|3491|3503|3494|3499|3488|0
1633374900000|2021-10-04 19:15:00|3499|3493|3494|3487|3503|3494|3493|3483|100
1633375200000|2021-10-04 19:20:00|3493|3486|3493|3485|3494|3486|3491|3482|0
1633375500000|2021-10-04 19:25:00|3492|3486|3493|3485|3496|3488|3491|3481|0
1633375800000|2021-10-04 19:30:00|3495|3486|3499|3491|3499|3491|3494|3485|0
1633376100000|2021-10-04 19:35:00|3498|3489|3491|3482|3498|3489|3491|3482|0
1633376400000|2021-10-04 19:40:00|3495|3484|3501|3491|3503|3491|3494|3484|700
1633376700000|2021-10-04 19:45:00|3500|3492|3500|3489|3500|3493|3496|3489|0
1633377000000|2021-10-04 19:50:00|3497|3487|3492|3483|3500|3488|3490|3480|0
1633377300000|2021-10-04 19:55:00|3491|3484|3500|3487|3502|3492|3491|3483|877
1633440600000|2021-10-05 13:30:00|3519|3490|3519|3491|3528|3495|3519|3490|502
1633440900000|2021-10-05 13:35:00|3518|3493|3515|3495|3518|3511|3515|3488|201
1633441200000|2021-10-05 13:40:00||3497||3501||3501||3497|0
1633441500000|2021-10-05 13:45:00||3502||3506||3506||3502|0
1633441800000|2021-10-05 13:50:00|3520|3509|3517|3508|3522|3510|3517|3507|0
1633442100000|2021-10-05 13:55:00|3520|3510|3529|3515|3534|3520|3520|3510|100
1633442400000|2021-10-05 14:00:00|3530|3516|3529|3517|3530|3520|3529|3516|0
1633442700000|2021-10-05 14:05:00|3520|3516|3534|3521|3534|3521|3520|3516|479
1633443000000|2021-10-05 14:10:00|3539|3522|3539|3523|3539|3523|3539|3522|0
1633443300000|2021-10-05 14:15:00|3536|3532|3536|3527|3536|3532|3536|3527|0
1633443600000|2021-10-05 14:20:00|3535|3530|3535|3523|3535|3530|3535|3522|0
1633443900000|2021-10-05 14:25:00|3534||3536||3538||3534||0
1633444200000|2021-10-05 14:30:00|3538|3524|3545|3529|3546|3535|3538|3524|200
1633444500000|2021-10-05 14:35:00|3543|3532|3540|3530|3545|3532|3540|3529|0
1633444800000|2021-10-05 14:40:00|3545|3531|3545|3531|3545|3531|3545|3531|0
1633445100000|2021-10-05 14:45:00|3550|3533|3546|3536|3550|3540|3546|3533|0
1633445400000|2021-10-05 14:50:00|3549||3550||3552||3545||0
1633445700000|2021-10-05 14:55:00||3537||3540||3540||3537|0
1633446000000|2021-10-05 15:00:00|3555||3555||3555||3555||0
1633446300000|2021-10-05 15:05:00||3541||3541||3541||3541|0
1633446600000|2021-10-05 15:10:00||3545||3546||3546||3545|0
1633446900000|2021-10-05 15:15:00||3545||3550||3550||3542|0
1633447200000|2021-10-05 15:20:00|3553|3547|3551|3547|3553|3547|3551|3542|100
1633447500000|2021-10-05 15:25:00|3556|3542|3553|3547|3556|3547|3553|3542|100
1633448100000|2021-10-05 15:35:00||3542||3542||3547||3542|0
1633448400000|2021-10-05 15:40:00|3550|3541|3549|3536|3550|3541|3549|3535|300
1633448700000|2021-10-05 15:45:00||3533||3533||3536||3533|0
1633449000000|2021-10-05 15:50:00|3548||3547||3548||3547||0
1633449300000|2021-10-05 15:55:00||3536||3536||3536||3533|0
1633449600000|2021-10-05 16:00:00||3533||3536||3536||3533|0
1633450500000|2021-10-05 16:15:00||3538||3536||3538||3535|0
1633450800000|2021-10-05 16:20:00|3546|3535|3545|3533|3546|3535|3545|3531|0
1633451700000|2021-10-05 16:35:00|3544||3544||3544||3544||0
1633452000000|2021-10-05 16:40:00|3543|3531|3540|3531|3543|3531|3540|3531|0
1633452300000|2021-10-05 16:45:00|||||||||200
1633452600000|2021-10-05 16:50:00|3541||3541||3544||3541||0
1633452900000|2021-10-05 16:55:00|3544|3535|3544|3532|3546|3535|3544|3531|0
1633453200000|2021-10-05 17:00:00|3541||3546||3548||3541||0
1633453500000|2021-10-05 17:05:00||3535||3535||3535||3535|0
1633453800000|2021-10-05 17:10:00||3536||3538||3539||3535|0
1633454100000|2021-10-05 17:15:00||3535||3537||3537||3535|0
1633454700000|2021-10-05 17:25:00||3542||3539||3542||3536|0
1633455900000|2021-10-05 17:45:00|3549||3547||3550||3547||0
1633456200000|2021-10-05 17:50:00|3550|3542|3550|3542|3550|3542|3550|3542|0
1633456500000|2021-10-05 17:55:00|3553|3543|3553|3543|3553|3543|3553|3542|369
1633456800000|2021-10-05 18:00:00|3550|3545|3553|3545|3555|3545|3550|3545|300
1633457100000|2021-10-05 18:05:00||3543||3543||3543||3543|0
1633457400000|2021-10-05 18:10:00|3554||3554||3554||3554||400
1633458300000|2021-10-05 18:25:00||3550||3550||3550||3550|0
1633459500000|2021-10-05 18:45:00|3553||3553||3553||3553||0
1633459800000|2021-10-05 18:50:00|3555|3547|3553|3543|3555|3547|3553|3543|1994
1633460400000|2021-10-05 19:00:00|||||||||100
1633461300000|2021-10-05 19:15:00|3555||3555||3555||3555||0
1633461600000|2021-10-05 19:20:00|3553|3542|3550|3538|3555|3545|3550|3538|100
1633461900000|2021-10-05 19:25:00|3543|3539|3550|3539|3550|3541|3543|3537|0
1633462200000|2021-10-05 19:30:00||3540||3540||3541||3539|0
1633462500000|2021-10-05 19:35:00|3551||3551||3551||3550||0
1633463400000|2021-10-05 19:50:00|3550|3539|3547|3538|3550|3540|3547|3535|0
1633463700000|2021-10-05 19:55:00|3542|3535|3542|3533|3547|3538|3542|3533|119
1633527000000|2021-10-06 13:30:00|3505|3486|3511|3500|3523|3500|3496|3486|0
1633527600000|2021-10-06 13:40:00|3520|3505|3519|3505|3520|3505|3519|3505|611
1633527900000|2021-10-06 13:45:00|3518|3504|3517|3500|3518|3505|3517|3500|225
1633528200000|2021-10-06 13:50:00|3514|3490|3500|3486|3514|3490|3500|3486|400
1633528500000|2021-10-06 13:55:00|3499|3481|3497|3480|3499|3481|3497|3478|400
1633528800000|2021-10-06 14:00:00|3496|3479|3481|3464|3496|3479|3481|3464|0
1633529100000|2021-10-06 14:05:00|3476|3463|3483|3468|3485|3468|3476|3461|0
1633529400000|2021-10-06 14:10:00|3482|3467|3487|3477|3493|3477|3481|3465|291
1633529700000|2021-10-06 14:15:00|3486|3476|3485|3466|3486|3477|3485|3466|0
1633530000000|2021-10-06 14:20:00|3486|3470|3496|3478|3499|3478|3486|3470|1085
1633530300000|2021-10-06 14:25:00|3497|3480|3497|3480|3497|3486|3497|3480|0
1633530600000|2021-10-06 14:30:00|3498|3481|3510|3495|3510|3495|3498|3481|100
1633530900000|2021-10-06 14:35:00|3505||3505||3505||3505||0
1633531200000|2021-10-06 14:40:00|3503|3497|3500|3493|3505|3497|3500|3493|0
1633531500000|2021-10-06 14:45:00|3501|3492|3503|3487|3503|3492|3501|3487|0
1633531800000|2021-10-06 14:50:00|3505|3488|3505|3493|3505|3493|3503|3488|0
1633532100000|2021-10-06 14:55:00|3503|3495|3503|3494|3503|3495|3500|3494|0
1633532400000|2021-10-06 15:00:00|3505|3497|3505|3496|3505|3497|3505|3495|100
1633532700000|2021-10-06 15:05:00||3495||3492||3497||3491|0
1633533000000|2021-10-06 15:10:00|3503|3491|3500|3486|3505|3491|3500|3485|0
1633533300000|2021-10-06 15:15:00|3499|3485|3498|3485|3499|3486|3498|3485|0
1633533600000|2021-10-06 15:20:00|3497|3483|3494|3476|3497|3483|3494|3476|500
1633533900000|2021-10-06 15:25:00|3493|3479|3491|3478|3493|3479|3491|3477|0
1633534200000|2021-10-06 15:30:00|3490|3477|3486|3475|3490|3478|3486|3475|0
1633534500000|2021-10-06 15:35:00|3489|3478|3492|3482|3493|3482|3489|3478|0
1633534800000|2021-10-06 15:40:00||3483||3484||3484||3482|0
1633535100000|2021-10-06 15:45:00|3495|3486|3498|3486|3502|3486|3495|3486|0
1633535400000|2021-10-06 15:50:00|3508|3487|3503|3488|3508|3488|3503|3487|0
1633535700000|2021-10-06 15:55:00|3505|3490|3508|3494|3508|3494|3505|3490|0
1633536300000|2021-10-06 16:05:00|3505|3495|3504|3489|3505|3495|3504|3489|0
1633536600000|2021-10-06 16:10:00|3501|3491|3501|3490|3501|3491|3501|3490|0
1633536900000|2021-10-06 16:15:00||3489||3491||3491||3489|0
1633537200000|2021-10-06 16:20:00|3500|3490|3496|3488|3500|3490|3496|3488|0
1633537500000|2021-10-06 16:25:00|3499|3486|3496|3485|3499|3486|3496|3484|0
1633537800000|2021-10-06 16:30:00|3495|3484|3495|3485|3495|3485|3495|3484|0
1633538100000|2021-10-06 16:35:00|3492|3484|3492|3485|3492|3485|3492|3483|0
1633538400000|2021-10-06 16:40:00|3495||3502||3506||3495||0
1633538700000|2021-10-06 16:45:00|3500|3487|3500|3488|3500|3489|3500|3487|0
1633539000000|2021-10-06 16:50:00||3489||3489||3489||3489|0
1633539300000|2021-10-06 16:55:00|3505||3500||3505||3500||0
1633539900000|2021-10-06 17:05:00||3487||3485||3487||3484|0
1633540200000|2021-10-06 17:10:00||3494||3489||3494||3485|0
1633540500000|2021-10-06 17:15:00|3498||3500||3500||3498||0
1633540800000|2021-10-06 17:20:00|3498|3493|3503|3490|3505|3495|3498|3489|0
1633541100000|2021-10-06 17:25:00|3500|3493|3505|3493|3505|3493|3500|3493|0
1633541400000|2021-10-06 17:30:00|3514|3495|3510|3500|3515|3500|3510|3495|0
1633541700000|2021-10-06 17:35:00|3517|3501|3517|3501|3520|3501|3517|3501|0
1633542000000|2021-10-06 17:40:00||3503||3504||3504||3503|0
1633542300000|2021-10-06 17:45:00|3520|3511|3520|3515|3524|3515|3519|3507|0
1633542600000|2021-10-06 17:50:00|3519|3511|3519|3504|3519|3515|3519|3504|0
1633542900000|2021-10-06 17:55:00|3517|3505|3517|3505|3517|3505|3513|3505|0
1633543200000|2021-10-06 18:00:00|3520||3523||3529||3520||0
1633543500000|2021-10-06 18:05:00||3509||3511||3513||3509|0
1633543800000|2021-10-06 18:10:00|3525|3512|3525|3515|3525|3515|3525|3512|306
1633544100000|2021-10-06 18:15:00|3528|3517|3528|3518|3528|3520|3525|3517|0
1633544400000|2021-10-06 18:20:00|3531|3520|3531|3520|3531|3521|3531|3518|0
1633545300000|2021-10-06 18:35:00|3532|3513|3533|3514|3533|3514|3532|3513|0
1633545600000|2021-10-06 18:40:00|3532|3513|3533|3519|3533|3519|3532|3513|0
1633545900000|2021-10-06 18:45:00|3532|3520|3533|3515|3533|3520|3532|3514|0
1633546200000|2021-10-06 18:50:00|3532|3514|3533|3500|3533|3515|3532|3499|0
1633546500000|2021-10-06 18:55:00|3532|3499|3525|3500|3542|3519|3524|3499|0
1633546800000|2021-10-06 19:00:00|3532|3514|3522|3514|3532|3518|3522|3514|0
1633547100000|2021-10-06 19:05:00|3525||3522||3525||3522||0
1633547400000|2021-10-06 19:10:00|3525||3522||3530||3522||0
1633547700000|2021-10-06 19:15:00|3530||3528||3530||3523||0
1633548000000|2021-10-06 19:20:00|3523|3520|3528|3513|3528|3520|3520|3512|0
1633548300000|2021-10-06 19:25:00||3520||3520||3520||3520|0
1633548900000|2021-10-06 19:35:00|3527|3517|3525|3510|3527|3517|3525|3510|100
1633549200000|2021-10-06 19:40:00|3524|3513|3523|3513|3524|3513|3523|3513|0
1633549500000|2021-10-06 19:45:00|3524|3512|3526|3512|3526|3512|3524|3512|0
1633549800000|2021-10-06 19:50:00|3527|3516|3526|3515|3537|3519|3523|3515|0
1633550100000|2021-10-06 19:55:00|3530|3516|3536|3526|3538|3526|3529|3516|0
1633613400000|2021-10-07 13:30:00|3568|3534|3568|3551|3568|3551|3556|3534|0
1633613700000|2021-10-07 13:35:00|3569|3552|3586|3567|3586|3567|3569|3552|0
1633614000000|2021-10-07 13:40:00|3585|3568|3588|3569|3592|3569|3576|3568|300
1633614300000|2021-10-07 13:45:00|3597|3571|3588|3571|3597|3571|3588|3571|100
1633614600000|2021-10-07 13:50:00|3585|3575|3593|3577|3595|3585|3585|3575|297
1633614900000|2021-10-07 13:55:00||3578||3586||3586||3578|0
1633615200000|2021-10-07 14:00:00|3597|3591|3600|3591|3600|3597|3597|3591|106
1633615500000|2021-10-07 14:05:00||3594||3594||3594||3594|0
1633616100000|2021-10-07 14:15:00||3596||3596||3596||3596|0
1633616400000|2021-10-07 14:20:00|3610|3594|3606|3595|3610|3595|3606|3594|441
1633616700000|2021-10-07 14:25:00||3596||3596||3596||3596|0
1633617000000|2021-10-07 14:30:00|3609|3601|3610|3601|3619|3601|3609|3601|0
1633617300000|2021-10-07 14:35:00|3619||3612||3619||3612||0
1633617600000|2021-10-07 14:40:00|3609|3596|3612|3601|3612|3601|3609|3596|0
1633618500000|2021-10-07 14:55:00|3611|3598|3608|3598|3611|3598|3608|3598|0
1633618800000|2021-10-07 15:00:00|3612|3600|3612|3601|3612|3601|3612|3598|0
1633619100000|2021-10-07 15:05:00|3618|3604|3614|3604|3621|3604|3614|3604|0
1633619400000|2021-10-07 15:10:00||3603||3604||3604||3601|0
1633619700000|2021-10-07 15:15:00||3609||3609||3609||3609|0
1633620000000|2021-10-07 15:20:00|3617|3607|3614|3607|3617|3607|3614|3607|100
1633620300000|2021-10-07 15:25:00|3617|3608|3614|3607|3617|3608|3614|3607|0
1633620600000|2021-10-07 15:30:00|3613||3613||3613||3613||0
1633620900000|2021-10-07 15:35:00|3614|3609|3613|3607|3614|3609|3613|3607|0
1633621200000|2021-10-07 15:40:00|3614||3613||3614||3613||0
1633621500000|2021-10-07 15:45:00|3612||3612||3612||3612||0
1633621800000|2021-10-07 15:50:00|3613|3608|3613|3607|3613|3608|3612|3607|0
1633622100000|2021-10-07 15:55:00|3614|3610|3614|3610|3614|3610|3614|3610|0
1633622400000|2021-10-07 16:00:00|3615||3616||3617||3614||0
1633622700000|2021-10-07 16:05:00|3614||3614||3614||3614||0
1633623000000|2021-10-07 16:10:00||3601||3601||3601||3601|0
1633623600000|2021-10-07 16:20:00|3608||3614||3614||3608||300
1633624500000|2021-10-07 16:35:00|3615||3615||3615||3614||0
1633624800000|2021-10-07 16:40:00|3614||3610||3615||3610||0
1633625700000|2021-10-07 16:55:00|3614|3608|3614|3601|3614|3608|3614|3601|300
1633626600000|2021-10-07 17:10:00|3610||3614||3614||3610||0
1633626900000|2021-10-07 17:15:00||3608||3608||3608||3601|0
1633627800000|2021-10-07 17:30:00|3615|3609|3619|3601|3626|3610|3614|3601|300
1633628100000|2021-10-07 17:35:00||3609||3609||3609||3601|0
1633628400000|2021-10-07 17:40:00|3616|3601|3619|3609|3619|3609|3616|3601|0
1633628700000|2021-10-07 17:45:00||3601||3608||3608||3601|0
1633629000000|2021-10-07 17:50:00|3617|3601|3617|3601|3617|3601|3617|3601|0
1633629300000|2021-10-07 17:55:00|3614|3608|3614|3601|3614|3608|3614|3601|0
1633629600000|2021-10-07 18:00:00|3612|3603|3612|3601|3612|3603|3612|3600|0
1633629900000|2021-10-07 18:05:00||3598||3598||3598||3598|0
1633630200000|2021-10-07 18:10:00|3611|3597|3607|3596|3611|3597|3607|3594|0
1633630500000|2021-10-07 18:15:00|||||||||100
1633630800000|2021-10-07 18:20:00|3606|3594|3606|3594|3606|3594|3606|3594|0
1633631400000|2021-10-07 18:30:00|3600|3591|3597|3590|3600|3591|3597|3587|170
1633631700000|2021-10-07 18:35:00|3600|3587|3597|3587|3600|3587|3597|3587|0
1633632000000|2021-10-07 18:40:00||3583||3585||3587||3583|0
1633632600000|2021-10-07 18:50:00|3595||3595||3595||3595||0
1633632900000|2021-10-07 18:55:00|3593|3586|3595|3586|3599|3586|3590|3586|0
1633633200000|2021-10-07 19:00:00||3582||3586||3586||3582|0
1633633500000|2021-10-07 19:05:00|3596||3596||3600||3596||0
1633633800000|2021-10-07 19:10:00|3599||3599||3600||3596||0
1633634100000|2021-10-07 19:15:00|3598|3587|3598|3590|3598|3590|3598|3587|0
1633634400000|2021-10-07 19:20:00|3597||3594||3600||3594||0
1633634700000|2021-10-07 19:25:00|3597|3587|3591|3587|3597|3587|3591|3587|0
1633635000000|2021-10-07 19:30:00|3594||3599||3599||3591||2000
1633635300000|2021-10-07 19:35:00|3598||3597||3598||3597||0
1633635600000|2021-10-07 19:40:00||3586||3582||3586||3582|0
1633635900000|2021-10-07 19:45:00|3596|3579|3595|3579|3596|3582|3595|3579|0
1633636200000|2021-10-07 19:50:00|3593|3580|3591|3580|3593|3585|3588|3580|0
1633636500000|2021-10-07 19:55:00|||||||||197
1633699800000|2021-10-08 13:30:00|3599|3583|3595|3569|3599|3588|3591|3569|850
1633700100000|2021-10-08 13:35:00|3594|3566|3577|3561|3594|3567|3577|3560|0
1633700400000|2021-10-08 13:40:00|3581|3562|3581|3570|3583|3570|3581|3562|0
1633700700000|2021-10-08 13:45:00|3584|3569|3582|3565|3589|3575|3577|3565|399
1633701000000|2021-10-08 13:50:00|3570|3564|3573|3565|3573|3565|3570|3556|300
1633701300000|2021-10-08 13:55:00|3576|3566|3580|3567|3582|3567|3576|3566|0
1633701600000|2021-10-08 14:00:00|3581|3569|3587|3575|3588|3575|3581|3569|0
1633702200000|2021-10-08 14:10:00|3588|3576|3590|3581|3593|3581|3588|3576|0
1633702500000|2021-10-08 14:15:00|3592|3582|3591|3582|3592|3589|3591|3582|100
1633702800000|2021-10-08 14:20:00|3590|3581|3590|3578|3590|3582|3590|3578|0
1633703100000|2021-10-08 14:25:00||3580||3581||3581||3580|0
1633703400000|2021-10-08 14:30:00|3591|3580|3590|3581|3592|3581|3590|3580|0
1633703700000|2021-10-08 14:35:00|3591|3582|3590|3581|3592|3582|3590|3581|0
1633704000000|2021-10-08 14:40:00|3588|3580|3580|3570|3588|3580|3580|3568|400
1633704300000|2021-10-08 14:45:00|3581|3575|3585|3576|3585|3576|3581|3570|0
1633704600000|2021-10-08 14:50:00|3586||3591||3595||3586||0
1633704900000|2021-10-08 14:55:00|3590|3580|3590|3580|3590|3581|3590|3580|0
1633705200000|2021-10-08 15:00:00||3578||3578||3581||3578|0
1633706100000|2021-10-08 15:15:00|3589|3576|3588|3573|3589|3576|3588|3571|0
1633706400000|2021-10-08 15:20:00|3587|3570|3585|3570|3587|3570|3585|3567|0
1633706700000|2021-10-08 15:25:00|3584|3565|3583|3567|3584|3567|3583|3565|0
1633707000000|2021-10-08 15:30:00||3565||3562||3567||3562|0
1633707300000|2021-10-08 15:35:00||3558||3559||3562||3558|0
1633707600000|2021-10-08 15:40:00|3582|3558|3574|3558|3582|3558|3574|3558|0
1633707900000|2021-10-08 15:45:00|3573|3557|3571|3557|3573|3559|3571|3557|0
1633708200000|2021-10-08 15:50:00|3570|3556|3570|3552|3570|3556|3570|3552|0
1633708500000|2021-10-08 15:55:00|3569||3568||3569||3568||0
1633708800000|2021-10-08 16:00:00|3567|3551|3566|3552|3567|3552|3566|3551|0
1633709100000|2021-10-08 16:05:00|3563|3553|3565|3554|3565|3556|3563|3553|0
1633709400000|2021-10-08 16:10:00|3562|3556|3562|3554|3563|3556|3560|3553|0
1633709700000|2021-10-08 16:15:00||3553||3552||3554||3552|0
1633710000000|2021-10-08 16:20:00||3551||3551||3551||3550|0
1633710300000|2021-10-08 16:25:00|3561|3550|3561|3550|3561|3550|3561|3550|0
1633710900000|2021-10-08 16:35:00||3552||3553||3553||3552|0
1633711200000|2021-10-08 16:40:00|3562||3562||3562||3562||0
1633711500000|2021-10-08 16:45:00||3556||3553||3556||3553|100
1633711800000|2021-10-08 16:50:00||3556||3556||3556||3556|0
1633712400000|2021-10-08 17:00:00||3558||3556||3558||3556|0
1633712700000|2021-10-08 17:05:00||3553||3553||3555||3553|0
1633713000000|2021-10-08 17:10:00||3555||3555||3555||3555|0
1633713300000|2021-10-08 17:15:00|3561|3553|3561|3550|3561|3553|3561|3550|0
1633713600000|2021-10-08 17:20:00|3560|3547|3559|3543|3560|3547|3559|3543|100
1633713900000|2021-10-08 17:25:00|3558||3558||3558||3558||0
1633714200000|2021-10-08 17:30:00|3552||3552||3558||3552||0
1633714800000|2021-10-08 17:40:00||3542||3540||3542||3539|0
1633715700000|2021-10-08 17:55:00|3553||3555||3557||3553||0
1633716000000|2021-10-08 18:00:00|3556||3557||3557||3556||0
1633716300000|2021-10-08 18:05:00|3559|3542|3558|3543|3559|3543|3557|3542|0
1633716600000|2021-10-08 18:10:00|3559||3560||3562||3558||0
1633716900000|2021-10-08 18:15:00|3562|3544|3564|3547|3564|3547|3562|3544|0
1633717200000|2021-10-08 18:20:00|3565|3548|3566|3552|3566|3552|3564|3548|0
1633717800000|2021-10-08 18:30:00|3567||3567||3567||3567||0
1633719300000|2021-10-08 18:55:00||3553||3553||3553||3553|0
1633720800000|2021-10-08 19:20:00|3563|3560|3562|3553|3564|3560|3562|3553|0
1633721700000|2021-10-08 19:35:00|3563|3551|3560|3550|3563|3551|3560|3550|0
1633722000000|2021-10-08 19:40:00|3558|3549|3554|3549|3558|3550|3554|3549|100
1633722300000|2021-10-08 19:45:00||3552||3547||3552||3547|100
1633722600000|2021-10-08 19:50:00||3550||3550||3550||3547|0
1633722900000|2021-10-08 19:55:00|3552|3547|3552|3547|3554|3547|3552|3546|100
1633959000000|2021-10-11 13:30:00|3551|3505|3551|3527|3551|3527|3551|3505|283
1633959300000|2021-10-11 13:35:00|3549|3535|3545|3532|3549|3535|3545|3526|0
1633959600000|2021-10-11 13:40:00|3546|3533|3551|3536|3551|3536|3546|3533|0
1633959900000|2021-10-11 13:45:00||3538||3541||3541||3538|0
1633960200000|2021-10-11 13:50:00|3548|3542|3561|3551|3563|3551|3548|3542|212
1633960500000|2021-10-11 13:55:00|3558|3552|3558|3546|3558|3553|3558|3545|212
1633960800000|2021-10-11 14:00:00|3563|3547|3565|3547|3565|3547|3556|3547|0
1633961100000|2021-10-11 14:05:00|3567|3548|3567|3554|3567|3554|3566|3548|0
1633961400000|2021-10-11 14:10:00|3568|3555|3568|3556|3568|3556|3568|3555|0
1633961700000|2021-10-11 14:15:00|3566|3557|3574|3565|3575|3565|3566|3557|100
1633962000000|2021-10-11 14:20:00|3576|3566|3580|3570|3580|3570|3576|3566|0
1633962300000|2021-10-11 14:25:00||3567||3571||3571||3567|0
1633962600000|2021-10-11 14:30:00||3570||3570||3570||3570|0
1633962900000|2021-10-11 14:35:00|3581|3571|3581|3571|3581|3571|3580|3571|0
1633963200000|2021-10-11 14:40:00|3580|3570|3580|3570|3580|3570|3580|3570|0
1633963500000|2021-10-11 14:45:00||3568||3565||3568||3565|0
1633963800000|2021-10-11 14:50:00|3571||3575||3580||3571||0
1633964400000|2021-10-11 15:00:00|3576||3576||3576||3576||0
1633965000000|2021-10-11 15:10:00||3567||3570||3570||3567|0
1633965300000|2021-10-11 15:15:00||3567||3567||3567||3567|0
1633965600000|2021-10-11 15:20:00|3575||3576||3576||3575||0
1633966200000|2021-10-11 15:30:00||3568||3569||3569||3568|0
1633966500000|2021-10-11 15:35:00|3577|3570|3586|3570|3586|3570|3577|3570|0
1633966800000|2021-10-11 15:40:00||3572||3575||3575||3572|100
1633967100000|2021-10-11 15:45:00|3583||3583||3588||3583||0
1633967400000|2021-10-11 15:50:00|3584||3583||3584||3583||0
1633967700000|2021-10-11 15:55:00|3585||3585||3587||3583||0
1633968000000|2021-10-11 16:00:00|3583|3572|3580|3569|3583|3572|3580|3566|0
1633968300000|2021-10-11 16:05:00|3577|3566|3577|3568|3577|3568|3574|3566|190
1633968600000|2021-10-11 16:10:00|3576|3566|3573|3560|3576|3566|3573|3560|633
1633968900000|2021-10-11 16:15:00|3572||3573||3573||3572||0
1633969200000|2021-10-11 16:20:00|3574|3562|3576|3562|3578|3562|3574|3562|0
1633969800000|2021-10-11 16:30:00|3575||3575||3575||3575||0
1633970100000|2021-10-11 16:35:00|3574||3574||3574||3574||0
1633971000000|2021-10-11 16:50:00||3558||3558||3558||3558|0
1633971300000|2021-10-11 16:55:00||3560||3560||3560||3560|0
1633971600000|2021-10-11 17:00:00|3571|3557|3567|3552|3571|3557|3567|3552|0
1633971900000|2021-10-11 17:05:00|3566|3550|3565|3550|3566|3550|3556|3550|0
1633973100000|2021-10-11 17:25:00|3564||3562||3564||3562||0
1633973400000|2021-10-11 17:30:00|3560|3543|3550|3540|3560|3543|3550|3534|357
1633973700000|2021-10-11 17:35:00|3551|3542|3550|3542|3560|3542|3550|3542|0
1633974000000|2021-10-11 17:40:00|3553||3553||3553||3553||0
1633974300000|2021-10-11 17:45:00||3541||3540||3541||3536|0
1633974600000|2021-10-11 17:50:00||3542||3545||3547||3542|0
1633974900000|2021-10-11 17:55:00|3554|3547|3553|3545|3557|3547|3553|3545|0
1633975200000|2021-10-11 18:00:00|3552|3547|3554|3547|3557|3547|3551|3545|0
1633975500000|2021-10-11 18:05:00|3557|3549|3557|3547|3557|3549|3557|3547|0
1633975800000|2021-10-11 18:10:00|3558|3549|3558|3549|3558|3549|3558|3549|0
1633976100000|2021-10-11 18:15:00||3550||3547||3550||3547|100
1633976400000|2021-10-11 18:20:00||3545||3545||3545||3545|0
1633977300000|2021-10-11 18:35:00||3538||3538||3538||3537|0
1633977600000|2021-10-11 18:40:00|3557||3557||3557||3557||0
1633977900000|2021-10-11 18:45:00||3540||3540||3540||3540|0
1633978200000|2021-10-11 18:50:00||3541||3541||3541||3541|0
1633978800000|2021-10-11 19:00:00||3545||3545||3545||3545|0
1633979100000|2021-10-11 19:05:00||3541||3541||3541||3541|0
1633979400000|2021-10-11 19:10:00|3556||3551||3556||3551||0
1633979700000|2021-10-11 19:15:00|3550|3534|3548|3536|3550|3536|3548|3534|0
1633980000000|2021-10-11 19:20:00|3545||3548||3548||3545||0
1633980300000|2021-10-11 19:25:00||3538||3535||3538||3535|0
1633980600000|2021-10-11 19:30:00|3538|3536|3546|3532|3548|3536|3537|3531|100
1633980900000|2021-10-11 19:35:00|3545|3528|3545|3531|3545|3531|3545|3527|0
1633981200000|2021-10-11 19:40:00|3544|3527|3542|3527|3544|3532|3542|3527|0
1633981500000|2021-10-11 19:45:00|3539|3524|3532|3523|3539|3525|3532|3523|200
1633981800000|2021-10-11 19:50:00|3527|3522|3525|3520|3532|3522|3525|3515|0
1633982100000|2021-10-11 19:55:00|3522|3518|3530|3516|3532|3520|3522|3512|586
1634045400000|2021-10-12 13:30:00|3548|3532|3548|3532|3548|3532|3546|3532|0
1634045700000|2021-10-12 13:35:00|3546|3533|3549|3535|3553|3535|3539|3533|100
1634046000000|2021-10-12 13:40:00|3552|3536|3559|3536|3562|3540|3550|3532|375
1634046300000|2021-10-12 13:45:00|3557|3533|3549|3532|3557|3533|3549|3532|0
1634046600000|2021-10-12 13:50:00||3533||3533||3533||3533|0
1634046900000|2021-10-12 13:55:00|3546|3532|3546|3532|3546|3532|3546|3532|0
1634047200000|2021-10-12 14:00:00|3545|3533|3544|3533|3545|3533|3544|3533|0
1634047500000|2021-10-12 14:05:00|3543|3532|3544|3530|3545|3532|3543|3530|684
1634048100000|2021-10-12 14:15:00|3543|3531|3542|3524|3543|3535|3542|3524|0
1634048700000|2021-10-12 14:25:00|3541|3526|3541|3530|3541|3530|3541|3524|0
1634049000000|2021-10-12 14:30:00||3524||3530||3531||3524|0
1634049300000|2021-10-12 14:35:00||3529||3524||3529||3524|0
1634049600000|2021-10-12 14:40:00||3526||3530||3530||3526|0
1634049900000|2021-10-12 14:45:00||3527||3529||3530||3525|0
1634050200000|2021-10-12 14:50:00|3539|3530|3539|3524|3539|3530|3539|3524|350
1634050500000|2021-10-12 14:55:00|3538|3525|3535|3521|3538|3525|3535|3520|0
1634050800000|2021-10-12 15:00:00|3536|3522|3535|3522|3539|3525|3535|3521|0
1634051100000|2021-10-12 15:05:00|3536||3539||3539||3536||0
1634051400000|2021-10-12 15:10:00|3538|3523|3536|3521|3538|3523|3536|3521|0
1634051700000|2021-10-12 15:15:00|3535|3518|3525|3517|3535|3520|3525|3517|0
1634052000000|2021-10-12 15:20:00|3526|3518|3528|3518|3528|3520|3523|3518|0
1634052300000|2021-10-12 15:25:00|3525|3517|3525|3515|3525|3517|3525|3514|0
1634052600000|2021-10-12 15:30:00|3526||3525||3528||3525||0
1634052900000|2021-10-12 15:35:00||3514||3515||3515||3514|0
1634053200000|2021-10-12 15:40:00|3523|3514|3521|3512|3523|3515|3520|3510|0
1634053500000|2021-10-12 15:45:00|3522|3510|3522|3515|3524|3515|3520|3510|0
1634053800000|2021-10-12 15:50:00|3525||3525||3525||3525||0
1634054100000|2021-10-12 15:55:00|3529||3529||3532||3529||0
1634054400000|2021-10-12 16:00:00|3532|3516|3532|3522|3534|3522|3532|3516|0
1634054700000|2021-10-12 16:05:00|3534||3534||3535||3534||100
1634055000000|2021-10-12 16:10:00|3535|3524|3538|3524|3539|3524|3535|3524|0
1634055900000|2021-10-12 16:25:00|3535||3535||3535||3535||0
1634056200000|2021-10-12 16:30:00|3532|3522|3530|3520|3537|3522|3530|3520|400
1634056500000|2021-10-12 16:35:00||3519||3517||3519||3516|0
1634056800000|2021-10-12 16:40:00|3528||3528||3528||3528||0
1634057100000|2021-10-12 16:45:00|3527||3525||3527||3525||0
1634057400000|2021-10-12 16:50:00||3516||3515||3517||3515|0
1634057700000|2021-10-12 16:55:00|3524|3514|3524|3514|3524|3515|3524|3514|0
1634058300000|2021-10-12 17:05:00|3520|3512|3520|3510|3520|3512|3520|3510|0
1634058900000|2021-10-12 17:15:00||3512||3512||3512||3512|0
1634059200000|2021-10-12 17:20:00||3510||3510||3510||3510|0
1634059500000|2021-10-12 17:25:00||3513||3512||3513||3510|0
1634059800000|2021-10-12 17:30:00|3521|3513|3524|3513|3524|3513|3521|3512|0
1634060400000|2021-10-12 17:40:00|3520|3516|3520|3516|3520|3516|3520|3516|0
1634060700000|2021-10-12 17:45:00|3524|3518|3528|3516|3530|3522|3524|3515|100
1634061000000|2021-10-12 17:50:00|3525|3523|3524|3513|3525|3523|3524|3512|900
1634061300000|2021-10-12 17:55:00||3519||3519||3519||3519|0
1634061600000|2021-10-12 18:00:00|3522|3516|3524|3514|3524|3516|3520|3514|298
1634061900000|2021-10-12 18:05:00|3522|3515|3525|3515|3527|3515|3522|3515|300
1634062200000|2021-10-12 18:10:00|3526||3528||3528||3526||0
1634062500000|2021-10-12 18:15:00|3533|3517|3533|3520|3535|3520|3533|3517|0
1634063100000|2021-10-12 18:25:00|3534||3536||3536||3534||0
1634063400000|2021-10-12 18:30:00||3522||3525||3525||3522|0
1634063700000|2021-10-12 18:35:00||3523||3523||3523||3523|0
1634064000000|2021-10-12 18:40:00|3535||3534||3535||3528||0
1634064300000|2021-10-12 18:45:00||3521||3520||3521||3520|0
1634064900000|2021-10-12 18:55:00|3533|3519|3532|3516|3533|3519|3532|3516|0
1634065200000|2021-10-12 19:00:00|3531|3512|3531|3513|3531|3513|3531|3512|0
1634065500000|2021-10-12 19:05:00|3530|3512|3525|3512|3530|3512|3525|3512|0
1634066400000|2021-10-12 19:20:00||3516||3512||3516||3512|1000
1634066700000|2021-10-12 19:25:00||3518||3512||3518||3512|200
1634067000000|2021-10-12 19:30:00|3524||3524||3524||3524||0
1634067900000|2021-10-12 19:45:00|3523|3510|3518|3510|3523|3510|3515|3510|0
1634068500000|2021-10-12 19:55:00|3519|3512|3525|3515|3526|3515|3519|3512|104
1634131800000|2021-10-13 13:30:00|3569|3533|3578|3551|3579|3551|3569|3533|0
1634132100000|2021-10-13 13:35:00|3571|3552|3580|3565|3580|3565|3570|3552|0
1634132400000|2021-10-13 13:40:00||3568||3568||3571||3565|200
1634132700000|2021-10-13 13:45:00|3581|3567|3570|3564|3581|3567|3570|3564|0
1634133000000|2021-10-13 13:50:00|3568|3559|3570|3555|3572|3561|3562|3555|0
1634133300000|2021-10-13 13:55:00||3560||3560||3560||3557|0
1634133600000|2021-10-13 14:00:00|3567|3557|3565|3554|3567|3557|3565|3551|0
1634133900000|2021-10-13 14:05:00|3563|3555|3567|3555|3568|3555|3563|3555|0
1634134200000|2021-10-13 14:10:00|3566|3554|3555|3544|3566|3554|3555|3544|0
1634134500000|2021-10-13 14:15:00|3556|3545|3563|3548|3565|3548|3555|3545|0
1634134800000|2021-10-13 14:20:00|3564|3550|3566|3552|3568|3552|3564|3550|0
1634135100000|2021-10-13 14:25:00|3563||3563||3565||3563||0
1634135400000|2021-10-13 14:30:00|3564|3555|3564|3555|3566|3555|3558|3552|1000
1634135700000|2021-10-13 14:35:00|3565||3566||3571||3565||300
1634136000000|2021-10-13 14:40:00|3565||3569||3569||3565||0
1634136300000|2021-10-13 14:45:00|3568|3556|3568|3556|3568|3556|3568|3556|0
1634136600000|2021-10-13 14:50:00|3566||3565||3569||3565||0
1634136900000|2021-10-13 14:55:00|3566||3566||3566||3566||0
1634137200000|2021-10-13 15:00:00|3569||3570||3570||3568||0
1634137500000|2021-10-13 15:05:00|3573|3557|3573|3562|3576|3562|3573|3557|300
1634137800000|2021-10-13 15:10:00|3577|3564|3577|3564|3577|3564|3577|3564|0
1634138100000|2021-10-13 15:15:00|3579|3566|3579|3567|3579|3567|3579|3566|0
1634138400000|2021-10-13 15:20:00|3577||3577||3577||3577||0
1634138700000|2021-10-13 15:25:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1634139000000|2021-10-13 15:30:00|3574|3564|3574|3559|3574|3564|3574|3559|0
1634139300000|2021-10-13 15:35:00|3570|3554|3569|3557|3570|3557|3569|3554|0
1634139600000|2021-10-13 15:40:00|3571|3558|3573|3559|3573|3559|3571|3558|0
1634139900000|2021-10-13 15:45:00|3581|3561|3583|3569|3584|3569|3580|3561|0
1634140200000|2021-10-13 15:50:00|3582|3570|3580|3569|3582|3574|3580|3569|0
1634140800000|2021-10-13 16:00:00|3579|3570|3579|3570|3579|3570|3579|3570|0
1634141400000|2021-10-13 16:10:00|3581||3580||3581||3580||0
1634141700000|2021-10-13 16:15:00||3575||3570||3575||3570|0
1634142000000|2021-10-13 16:20:00|3579||3579||3579||3579||0
1634142300000|2021-10-13 16:25:00|3581||3581||3581||3581||0
1634142600000|2021-10-13 16:30:00|3580|3572|3579|3570|3580|3572|3579|3570|0
1634142900000|2021-10-13 16:35:00|3581||3581||3581||3581||0
1634143200000|2021-10-13 16:40:00|3582|3572|3582|3572|3582|3572|3582|3572|0
1634143500000|2021-10-13 16:45:00|3580|3570|3579|3570|3580|3571|3579|3570|0
1634143800000|2021-10-13 16:50:00|3578||3578||3578||3578||0
1634144100000|2021-10-13 16:55:00|3580||3580||3580||3580||0
1634144400000|2021-10-13 17:00:00|3582||3583||3586||3580||0
1634144700000|2021-10-13 17:05:00|3586||3583||3586||3583||0
1634145000000|2021-10-13 17:10:00|3586||3586||3589||3583||0
1634145300000|2021-10-13 17:15:00||3571||3576||3576||3571|0
1634145600000|2021-10-13 17:20:00|3589||3586||3589||3586||0
1634145900000|2021-10-13 17:25:00|3589|3577|3589|3577|3590|3577|3589|3577|0
1634146200000|2021-10-13 17:30:00|3590||3589||3590||3589||0
1634146500000|2021-10-13 17:35:00|3590|3578|3590|3582|3590|3582|3590|3578|0
1634146800000|2021-10-13 17:40:00|3591||3592||3592||3591||0
1634147100000|2021-10-13 17:45:00|3590||3590||3592||3590||0
1634147400000|2021-10-13 17:50:00|3589||3589||3589||3589||0
1634147700000|2021-10-13 17:55:00|3588|3579|3587|3576|3589|3579|3587|3576|0
1634148000000|2021-10-13 18:00:00|3588|3577|3587|3577|3597|3577|3587|3577|0
1634148300000|2021-10-13 18:05:00|3585|3576|3585|3572|3585|3577|3585|3571|0
1634148600000|2021-10-13 18:10:00|3584|3575|3585|3575|3586|3575|3584|3575|0
1634148900000|2021-10-13 18:15:00|3584||3584||3585||3582||100
1634149200000|2021-10-13 18:20:00|3586||3585||3586||3585||0
1634149500000|2021-10-13 18:25:00|3584||3584||3584||3584||0
1634150100000|2021-10-13 18:35:00||3572||3571||3572||3571|0
1634150400000|2021-10-13 18:40:00|3580||3580||3580||3580||0
1634150700000|2021-10-13 18:45:00||3570||3570||3570||3570|0
1634151300000|2021-10-13 18:55:00|3583||3580||3583||3580||0
1634151600000|2021-10-13 19:00:00|3579||3579||3579||3579||0
1634151900000|2021-10-13 19:05:00|3581|3574|3585|3574|3586|3574|3581|3574|0
1634152200000|2021-10-13 19:10:00|3580|3576|3580|3576|3580|3576|3580|3574|0
1634152500000|2021-10-13 19:15:00||3575||3574||3576||3574|600
1634152800000|2021-10-13 19:20:00||3570||3570||3570||3570|0
1634154600000|2021-10-13 19:50:00|3581|3577|3585|3575|3588|3580|3581|3575|451
1634154900000|2021-10-13 19:55:00||3574||3577||3577||3574|200
1634218200000|2021-10-14 13:30:00|3639|3609|3639|3614|3639|3614|3639|3607|0
1634218500000|2021-10-14 13:35:00|3631|3615|3631|3615|3631|3615|3631|3609|0
1634218800000|2021-10-14 13:40:00|3637|3616|3642|3626|3648|3626|3637|3616|430
1634219100000|2021-10-14 13:45:00|3643|3623|3645|3626|3648|3626|3643|3617|0
1634219400000|2021-10-14 13:50:00|3646|3618|3641|3626|3648|3626|3641|3618|0
1634219700000|2021-10-14 13:55:00||3624||3625||3626||3624|0
1634220000000|2021-10-14 14:00:00|3637|3636|3641|3637|3641|3637|3637|3625|307
1634220300000|2021-10-14 14:05:00|3640|3625|3638|3626|3640|3626|3638|3625|0
1634220600000|2021-10-14 14:10:00|3646|3627|3646|3630|3648|3636|3642|3627|696
1634220900000|2021-10-14 14:15:00|3642|3631|3642|3626|3642|3631|3642|3626|0
1634221200000|2021-10-14 14:20:00|3640||3640||3640||3640||0
1634221500000|2021-10-14 14:25:00|3637|3622|3637|3621|3637|3622|3637|3621|0
1634221800000|2021-10-14 14:30:00|3634||3634||3634||3634||0
1634222400000|2021-10-14 14:40:00|3630|3619|3630|3619|3630|3619|3630|3619|0
1634222700000|2021-10-14 14:45:00||3620||3620||3620||3620|0
1634223000000|2021-10-14 14:50:00||3618||3620||3620||3618|0
1634223300000|2021-10-14 14:55:00||3618||3613||3620||3610|0
1634223600000|2021-10-14 15:00:00|3624|3611|3624|3613|3624|3616|3624|3611|0
1634224200000|2021-10-14 15:10:00|3620||3624||3624||3620||0
1634224500000|2021-10-14 15:15:00||3616||3615||3616||3613|0
1634224800000|2021-10-14 15:20:00|3625|3616|3627|3616|3628|3617|3625|3616|0
1634225100000|2021-10-14 15:25:00||3617||3617||3617||3617|100
1634225400000|2021-10-14 15:30:00||3616||3616||3616||3616|700
1634225700000|2021-10-14 15:35:00||3617||3617||3617||3617|200
1634226000000|2021-10-14 15:40:00|3629|3620|3627|3619|3629|3620|3627|3617|0
1634226300000|2021-10-14 15:45:00|3629|3620|3629|3620|3630|3620|3629|3620|0
1634226600000|2021-10-14 15:50:00|3630||3630||3630||3630||0
1634227200000|2021-10-14 16:00:00||3625||3625||3625||3620|0
1634227500000|2021-10-14 16:05:00||3620||3625||3625||3620|0
1634227800000|2021-10-14 16:10:00||3627||3628||3628||3627|100
1634228100000|2021-10-14 16:15:00|3638|3627|3634|3626|3638|3627|3634|3621|0
1634228400000|2021-10-14 16:20:00|3638|3627|3634|3625|3638|3627|3634|3621|0
1634229000000|2021-10-14 16:30:00||3627||3627||3627||3624|0
1634229300000|2021-10-14 16:35:00|3638|3623|3637|3622|3638|3623|3637|3622|0
1634229600000|2021-10-14 16:40:00||3623||3625||3625||3623|0
1634229900000|2021-10-14 16:45:00||3629||3625||3629||3624|0
1634230200000|2021-10-14 16:50:00||3626||3629||3629||3626|0
1634230500000|2021-10-14 16:55:00|3640|3624|3639|3628|3640|3629|3639|3624|427
1634230800000|2021-10-14 17:00:00|3637|3624|3637|3628|3637|3629|3637|3624|0
1634231100000|2021-10-14 17:05:00||3629||3628||3629||3628|0
1634231400000|2021-10-14 17:10:00||3623||3623||3623||3623|0
1634231700000|2021-10-14 17:15:00|3635|3620|3635|3620|3635|3620|3635|3620|0
1634232000000|2021-10-14 17:20:00|3630||3630||3630||3630||0
1634232600000|2021-10-14 17:30:00|3629||3631||3634||3629||208
1634232900000|2021-10-14 17:35:00|3635|3625|3635|3620|3635|3626|3635|3620|0
1634233200000|2021-10-14 17:40:00|3632|3625|3635|3620|3635|3626|3630|3620|0
1634233500000|2021-10-14 17:45:00|3636|3625|3638|3625|3638|3625|3635|3625|0
1634233800000|2021-10-14 17:50:00|3635|3626|3635|3626|3635|3626|3635|3625|0
1634234100000|2021-10-14 17:55:00||3630||3626||3630||3620|0
1634234400000|2021-10-14 18:00:00||3621||3621||3626||3621|0
1634234700000|2021-10-14 18:05:00||3625||3625||3625||3621|0
1634235000000|2021-10-14 18:10:00|3640||3638||3640||3638||0
1634235300000|2021-10-14 18:15:00||3626||3626||3626||3626|0
1634235600000|2021-10-14 18:20:00|3640||3640||3640||3639||0
1634235900000|2021-10-14 18:25:00|3644|3630|3640|3630|3644|3635|3640|3630|0
1634236200000|2021-10-14 18:30:00|3645|3635|3645|3635|3645|3635|3640|3635|0
1634236500000|2021-10-14 18:35:00|3640|3630|3640|3630|3645|3630|3640|3630|0
1634236800000|2021-10-14 18:40:00|3645||3640||3645||3640||0
1634237700000|2021-10-14 18:55:00|3638|3635|3640|3630|3645|3635|3636|3630|0
1634238000000|2021-10-14 19:00:00|3645|3636|3640|3630|3645|3639|3640|3630|320
1634238600000|2021-10-14 19:10:00||3629||3626||3629||3624|0
1634238900000|2021-10-14 19:15:00||3630||3630||3630||3626|0
1634239200000|2021-10-14 19:20:00||3626||3626||3630||3626|0
1634239500000|2021-10-14 19:25:00|3635||3635||3635||3635||0
1634239800000|2021-10-14 19:30:00||3625||3621||3626||3620|0
1634240100000|2021-10-14 19:35:00||3625||3620||3626||3620|0
1634241000000|2021-10-14 19:50:00||3621||3626||3626||3621|0
1634241300000|2021-10-14 19:55:00|3639|3623|3639|3626|3639|3626|3639|3623|0
1634304600000|2021-10-15 13:30:00|3668|3650|3668|3640|3668|3650|3668|3631|320
1634304900000|2021-10-15 13:35:00|3664|3645|3664|3645|3664|3645|3664|3640|0
1634305200000|2021-10-15 13:40:00|3663|3643|3658|3640|3663|3645|3658|3633|100
1634305500000|2021-10-15 13:45:00|3649|3635|3649|3637|3658|3640|3649|3635|0
1634305800000|2021-10-15 13:50:00|3658|3640|3650|3642|3658|3642|3649|3637|0
1634306100000|2021-10-15 13:55:00|3657|3645|3655|3642|3657|3645|3650|3642|0
1634306700000|2021-10-15 14:05:00|3654|3645|3655|3645|3656|3645|3650|3645|100
1634307300000|2021-10-15 14:15:00||3644||3645||3645||3644|0
1634307600000|2021-10-15 14:20:00|3650||3650||3650||3650||0
1634307900000|2021-10-15 14:25:00|3645|3642|3645|3631|3645|3642|3645|3630|200
1634308200000|2021-10-15 14:30:00||3635||3635||3635||3635|0
1634308500000|2021-10-15 14:35:00||3631||3635||3635||3631|0
1634308800000|2021-10-15 14:40:00|3649|3639|3649|3640|3650|3640|3648|3635|0
1634309100000|2021-10-15 14:45:00|3648||3649||3650||3648||268
1634309400000|2021-10-15 14:50:00|3648|3641|3649|3641|3650|3641|3648|3641|0
1634309700000|2021-10-15 14:55:00|3648|3644|3649|3646|3655|3646|3648|3641|0
1634310000000|2021-10-15 15:00:00|3648|3641|3648|3641|3648|3641|3648|3641|250
1634310300000|2021-10-15 15:05:00||3639||3640||3640||3639|0
1634310600000|2021-10-15 15:10:00|3652|3639|3648|3640|3654|3640|3648|3639|0
1634311200000|2021-10-15 15:20:00|3646||3646||3646||3646||0
1634311500000|2021-10-15 15:25:00|3645||3648||3648||3644||0
1634311800000|2021-10-15 15:30:00|3644||3648||3648||3644||0
1634312400000|2021-10-15 15:40:00||3639||3634||3639||3634|221
1634312700000|2021-10-15 15:45:00||3635||3635||3635||3635|0
1634313000000|2021-10-15 15:50:00|3644|3634|3644|3634|3644|3634|3644|3634|0
1634313300000|2021-10-15 15:55:00||3631||3631||3641||3631|0
1634313600000|2021-10-15 16:00:00||3634||3635||3635||3634|0
1634313900000|2021-10-15 16:05:00||3634||3634||3634||3631|0
1634314200000|2021-10-15 16:10:00|3640|3635|3645|3635|3645|3635|3640|3635|0
1634314500000|2021-10-15 16:15:00|3640|3634|3640|3634|3640|3634|3640|3634|0
1634314800000|2021-10-15 16:20:00|3645|3631|3640|3630|3645|3632|3640|3630|0
1634315400000|2021-10-15 16:30:00||3631||3630||3631||3630|0
1634315700000|2021-10-15 16:35:00||3631||3631||3631||3630|0
1634316900000|2021-10-15 16:55:00|3635|3630|3640|3631|3644|3631|3635|3630|100
1634317500000|2021-10-15 17:05:00|||||||||287
1634318100000|2021-10-15 17:15:00||3633||3631||3633||3631|0
1634318400000|2021-10-15 17:20:00||3630||3630||3630||3630|0
1634318700000|2021-10-15 17:25:00||3631||3631||3631||3631|0
1634319000000|2021-10-15 17:30:00||3630||3631||3631||3630|0
1634319600000|2021-10-15 17:40:00|3645||3645||3645||3645||0
1634319900000|2021-10-15 17:45:00|3640|3633|3645|3635|3645|3635|3640|3633|0
1634320500000|2021-10-15 17:55:00|3644||3644||3644||3644||0
1634320800000|2021-10-15 18:00:00|3640||3645||3646||3640||130
1634321100000|2021-10-15 18:05:00|3644||3644||3644||3644||0
1634322000000|2021-10-15 18:20:00|3648||3648||3649||3648||0
1634322300000|2021-10-15 18:25:00|3645||3648||3648||3638||269
1634322600000|2021-10-15 18:30:00|3644|3637|3644|3638|3644|3638|3644|3637|0
1634323200000|2021-10-15 18:40:00|3648|3639|3648|3638|3649|3639|3648|3638|0
1634323500000|2021-10-15 18:45:00|3643||3648||3648||3643||0
1634323800000|2021-10-15 18:50:00|3643||3643||3648||3643||0
1634324100000|2021-10-15 18:55:00|3648|3640|3649|3641|3649|3641|3648|3640|0
1634324400000|2021-10-15 19:00:00|3643|3640|3643|3632|3649|3641|3643|3632|100
1634324700000|2021-10-15 19:05:00|3641|3629|3640|3631|3641|3635|3640|3627|0
1634325000000|2021-10-15 19:10:00||3633||3631||3633||3631|0
1634325300000|2021-10-15 19:15:00|3642|3633|3640|3635|3642|3635|3640|3633|0
1634325600000|2021-10-15 19:20:00||3636||3632||3636||3632|0
1634325900000|2021-10-15 19:25:00|3641||3641||3641||3641||0
1634326200000|2021-10-15 19:30:00|3635|3631|3635|3629|3641|3631|3635|3629|0
1634326500000|2021-10-15 19:35:00|3641|3624|3641|3630|3641|3631|3635|3624|0
1634326800000|2021-10-15 19:40:00|3635|3629|3635|3629|3641|3629|3635|3624|742
1634327100000|2021-10-15 19:45:00||3631||3629||3633||3629|0
1634327400000|2021-10-15 19:50:00|3641|3630|3636|3630|3641|3631|3636|3630|0
1634327700000|2021-10-15 19:55:00|3635|3629|3630|3625|3641|3629|3629|3625|981
1634563800000|2021-10-18 13:30:00|3630|3605|3625|3605|3630|3605|3625|3605|0
1634564100000|2021-10-18 13:35:00|3615||3625||3625||3611||200
1634564400000|2021-10-18 13:40:00|3628|3606|3629|3615|3629|3615|3625|3606|0
1634564700000|2021-10-18 13:45:00|3627||3623||3630||3623||0
1634565000000|2021-10-18 13:50:00|3630|3620|3630|3616|3630|3620|3630|3616|1200
1634565300000|2021-10-18 13:55:00||3612||3613||3615||3612|0
1634565600000|2021-10-18 14:00:00|3629|3615|3625|3615|3629|3615|3625|3613|0
1634565900000|2021-10-18 14:05:00|3622|3616|3629|3623|3629|3623|3622|3616|0
1634566200000|2021-10-18 14:10:00||3622||3623||3623||3620|0
1634566500000|2021-10-18 14:15:00|3630|3627|3632|3625|3632|3627|3630|3624|100
1634566800000|2021-10-18 14:20:00|3633|3624|3638|3630|3638|3630|3633|3624|0
1634567400000|2021-10-18 14:30:00|3635|3627|3631|3621|3635|3627|3631|3620|100
1634567700000|2021-10-18 14:35:00|3630|3620|3630|3616|3630|3620|3630|3615|235
1634568000000|2021-10-18 14:40:00|3632||3630||3632||3626||130
1634568300000|2021-10-18 14:45:00|3632||3630||3632||3630||0
1634568600000|2021-10-18 14:50:00|3632|3619|3631|3619|3633|3619|3631|3619|0
1634568900000|2021-10-18 14:55:00|3633|3624|3634|3624|3634|3624|3631|3621|0
1634569200000|2021-10-18 15:00:00|3631|3621|3634|3624|3634|3624|3631|3621|0
1634569500000|2021-10-18 15:05:00|3631||3634||3634||3631||0
1634569800000|2021-10-18 15:10:00|3631|3627|3631|3622|3634|3627|3631|3622|196
1634570100000|2021-10-18 15:15:00|3632|3621|3632|3621|3634|3624|3631|3621|0
1634570400000|2021-10-18 15:20:00|3635|3624|3635|3625|3636|3625|3633|3621|0
1634570700000|2021-10-18 15:25:00|3634||3632||3634||3632||0
1634571000000|2021-10-18 15:30:00|||||||||100
1634571300000|2021-10-18 15:35:00|3634||3635||3635||3632||200
1634571600000|2021-10-18 15:40:00|3636||3641||3643||3636||0
1634571900000|2021-10-18 15:45:00||3633||3633||3636||3633|0
1634572200000|2021-10-18 15:50:00|3644||3644||3644||3644||0
1634572800000|2021-10-18 16:00:00||3637||3633||3637||3633|0
1634573400000|2021-10-18 16:10:00||3636||3636||3636||3636|0
1634573700000|2021-10-18 16:15:00||3633||3633||3633||3633|0
1634574000000|2021-10-18 16:20:00|3643|3630|3640|3630|3644|3630|3639|3630|0
1634574900000|2021-10-18 16:35:00|3643||3643||3643||3635||0
1634575500000|2021-10-18 16:45:00|3642|3631|3642|3633|3642|3636|3642|3631|376
1634577600000|2021-10-18 17:20:00|3646|3636|3642|3636|3648|3638|3640|3636|200
1634577900000|2021-10-18 17:25:00||3637||3636||3637||3636|0
1634578500000|2021-10-18 17:35:00|3641||3641||3641||3641||0
1634578800000|2021-10-18 17:40:00||3633||3633||3634||3633|0
1634579100000|2021-10-18 17:45:00||3634||3636||3636||3634|0
1634579400000|2021-10-18 17:50:00|3640|3634|3641|3634|3641|3634|3640|3634|0
1634579700000|2021-10-18 17:55:00||3633||3633||3633||3633|0
1634580000000|2021-10-18 18:00:00|3640|3630|3640|3624|3640|3631|3640|3623|300
1634580600000|2021-10-18 18:10:00|3638|3628|3637|3621|3638|3632|3637|3621|100
1634580900000|2021-10-18 18:15:00|3636|3624|3633|3624|3636|3624|3630|3621|0
1634581200000|2021-10-18 18:20:00|3636||3636||3636||3633||1600
1634582100000|2021-10-18 18:35:00|3634|3626|3634|3626|3634|3626|3634|3626|0
1634582400000|2021-10-18 18:40:00||3624||3626||3626||3624|0
1634582700000|2021-10-18 18:45:00|3632|3624|3632|3624|3632|3624|3632|3624|295
1634583000000|2021-10-18 18:50:00||3626||3624||3626||3624|0
1634583300000|2021-10-18 18:55:00|3634|3626|3632|3626|3634|3626|3632|3626|0
1634583600000|2021-10-18 19:00:00||3624||3624||3624||3624|0
1634584200000|2021-10-18 19:10:00||3626||3624||3626||3624|0
1634584500000|2021-10-18 19:15:00|3631|3626|3632|3626|3632|3626|3631|3626|0
1634584800000|2021-10-18 19:20:00|3628|3627|3634|3627|3634|3627|3628|3627|0
1634585100000|2021-10-18 19:25:00||3628||3627||3631||3627|600
1634585400000|2021-10-18 19:30:00||3625||3626||3627||3624|0
1634585700000|2021-10-18 19:35:00||3627||3630||3630||3626|0
1634586000000|2021-10-18 19:40:00||3627||3626||3632||3624|0
1634586300000|2021-10-18 19:45:00|3635||3635||3635||3635||0
1634586600000|2021-10-18 19:50:00|3634|3627|3634|3626|3634|3627|3634|3626|0
1634586900000|2021-10-18 19:55:00|3631|3624|3635|3624|3635|3626|3631|3621|0
1634650200000|2021-10-19 13:30:00|3657|3631|3662|3635|3664|3635|3656|3631|0
1634650500000|2021-10-19 13:35:00|3663|3637|3661|3646|3664|3646|3651|3636|0
1634650800000|2021-10-19 13:40:00|3662|3649|3664|3650|3668|3655|3662|3645|0
1634651100000|2021-10-19 13:45:00||3655||3655||3655||3655|0
1634652000000|2021-10-19 14:00:00|3663||3660||3663||3660||0
1634652600000|2021-10-19 14:10:00|3659|3656|3664|3655|3665|3656|3659|3655|1181
1634652900000|2021-10-19 14:15:00|3665|3656|3668|3660|3670|3660|3665|3656|677
1634653200000|2021-10-19 14:20:00|3671|3662|3673|3660|3673|3662|3669|3660|0
1634653500000|2021-10-19 14:25:00|3670|3657|3669|3660|3672|3660|3669|3657|0
1634653800000|2021-10-19 14:30:00|3665|3659|3669|3657|3672|3659|3665|3657|120
1634654700000|2021-10-19 14:45:00|3673|3660|3670|3660|3673|3660|3670|3660|0
1634655000000|2021-10-19 14:50:00|3673||3673||3673||3673||0
1634655300000|2021-10-19 14:55:00|3674|3661|3675|3667|3675|3669|3674|3661|0
1634655600000|2021-10-19 15:00:00|3678|3668|3690|3673|3693|3673|3678|3668|497
1634655900000|2021-10-19 15:05:00|3689||3687||3689||3687||0
1634656200000|2021-10-19 15:10:00||3679||3683||3683||3673|0
1634656500000|2021-10-19 15:15:00||3681||3680||3681||3680|0
1634656800000|2021-10-19 15:20:00|3689|3681|3690|3681|3692|3681|3689|3680|0
1634657100000|2021-10-19 15:25:00|3693|3680|3694|3684|3694|3684|3690|3680|0
1634657400000|2021-10-19 15:30:00|3693|3681|3690|3684|3694|3684|3690|3681|0
1634657700000|2021-10-19 15:35:00|3694|3687|3692|3684|3694|3687|3692|3684|0
1634658000000|2021-10-19 15:40:00|3694|3685|3695|3688|3698|3688|3694|3684|0
1634658300000|2021-10-19 15:45:00|3698||3698||3698||3695||0
1634658600000|2021-10-19 15:50:00|3695|3690|3695|3690|3695|3690|3695|3690|0
1634658900000|2021-10-19 15:55:00||3691||3690||3691||3690|0
1634659200000|2021-10-19 16:00:00|3694|3688|3694|3688|3700|3688|3693|3688|0
1634659800000|2021-10-19 16:10:00|3693||3693||3693||3693||0
1634660100000|2021-10-19 16:15:00|3695|3689|3695|3688|3699|3689|3695|3688|0
1634660700000|2021-10-19 16:25:00|3698|3689|3698|3691|3700|3692|3695|3688|0
1634661000000|2021-10-19 16:30:00|3700|3692|3700|3688|3700|3692|3700|3688|0
1634661300000|2021-10-19 16:35:00||3691||3692||3692||3691|0
1634662500000|2021-10-19 16:55:00|3702|3693|3707|3700|3707|3700|3702|3693|0
1634662800000|2021-10-19 17:00:00||3701||3698||3701||3697|200
1634663400000|2021-10-19 17:10:00||3700||3700||3700||3700|0
1634664000000|2021-10-19 17:20:00|3712||3712||3713||3709||0
1634664300000|2021-10-19 17:25:00|3709||3705||3713||3705||0
1634664600000|2021-10-19 17:30:00|3708||3713||3713||3708||979
1634665200000|2021-10-19 17:40:00||3702||3702||3702||3702|0
1634666400000|2021-10-19 18:00:00|3714|3703|3717|3705|3720|3705|3714|3703|100
1634666700000|2021-10-19 18:05:00|3713|3704|3710|3704|3713|3704|3710|3704|0
1634667000000|2021-10-19 18:10:00|3720||3717||3720||3717||1000
1634667600000|2021-10-19 18:20:00||3703||3702||3703||3702|0
1634667900000|2021-10-19 18:25:00|3716|3701|3716|3700|3716|3701|3716|3700|0
1634668200000|2021-10-19 18:30:00||3697||3694||3697||3693|0
1634668500000|2021-10-19 18:35:00||3697||3694||3697||3694|0
1634668800000|2021-10-19 18:40:00|3702|3697|3706|3695|3716|3697|3702|3693|0
1634669400000|2021-10-19 18:50:00|3707||3711||3711||3707||0
1634669700000|2021-10-19 18:55:00|3712|3696|3715|3702|3715|3702|3712|3696|0
1634670000000|2021-10-19 19:00:00|3716||3717||3719||3716||0
1634670300000|2021-10-19 19:05:00|3720|3703|3720|3703|3720|3703|3720|3703|0
1634670600000|2021-10-19 19:10:00||3704||3704||3704||3704|0
1634670900000|2021-10-19 19:15:00|3725|3705|3725|3709|3726|3709|3725|3705|0
1634671200000|2021-10-19 19:20:00|3723||3723||3723||3723||0
1634671800000|2021-10-19 19:30:00|3720||3720||3720||3720||0
1634672100000|2021-10-19 19:35:00|3723|3710|3725|3710|3725|3710|3723|3710|0
1634672400000|2021-10-19 19:40:00|3723|3709|3718|3709|3723|3709|3718|3709|0
1634672700000|2021-10-19 19:45:00|3720||3724||3724||3720||0
1634673000000|2021-10-19 19:50:00|3721|3713|3722|3713|3724|3713|3721|3710|0
1634673300000|2021-10-19 19:55:00|3725|3710|3721|3715|3725|3715|3721|3710|0
1634736600000|2021-10-20 13:30:00|3744|3722|3730|3712|3744|3723|3727|3711|315
1634736900000|2021-10-20 13:35:00|3728|3714|3727|3714|3728|3714|3727|3714|0
1634737200000|2021-10-20 13:40:00|3728|3716|3732|3718|3734|3718|3728|3716|0
1634737500000|2021-10-20 13:45:00|3730|3719|3727|3719|3732|3719|3727|3713|0
1634737800000|2021-10-20 13:50:00|3723|3716|3719|3710|3723|3716|3715|3710|250
1634738100000|2021-10-20 13:55:00|3721|3714|3724|3712|3728|3716|3721|3711|0
1634738400000|2021-10-20 14:00:00|3717|3714|3717|3709|3717|3714|3710|3707|315
1634738700000|2021-10-20 14:05:00||3708||3705||3708||3703|0
1634739000000|2021-10-20 14:10:00|3718|3708|3724|3716|3724|3718|3718|3708|0
1634739300000|2021-10-20 14:15:00|3727|3718|3734|3724|3737|3724|3727|3718|0
1634739600000|2021-10-20 14:20:00|3731|3727|3734|3728|3734|3728|3731|3727|0
1634739900000|2021-10-20 14:25:00|3737|3730|3741|3732|3741|3732|3735|3730|0
1634740200000|2021-10-20 14:30:00|3745|3733|3745|3740|3745|3740|3741|3731|300
1634740500000|2021-10-20 14:35:00|3743|3737|3738|3731|3745|3737|3738|3731|180
1634740800000|2021-10-20 14:40:00|3741|3730|3742|3730|3744|3732|3739|3730|0
1634741100000|2021-10-20 14:45:00|3740||3738||3740||3738||0
1634741400000|2021-10-20 14:50:00|3741|3731|3741|3732|3744|3735|3741|3731|0
1634741700000|2021-10-20 14:55:00|3738|3731|3740|3729|3741|3731|3735|3729|300
1634742000000|2021-10-20 15:00:00||3728||3727||3728||3727|200
1634742300000|2021-10-20 15:05:00|3734|3724|3730|3725|3737|3725|3730|3722|0
1634742600000|2021-10-20 15:10:00||3724||3724||3725||3722|0
1634742900000|2021-10-20 15:15:00||3722||3725||3725||3722|0
1634743200000|2021-10-20 15:20:00|3728|3724|3730|3720|3730|3724|3726|3718|0
1634743500000|2021-10-20 15:25:00|3733||3733||3739||3730||150
1634743800000|2021-10-20 15:30:00|3726||3733||3733||3726||0
1634744100000|2021-10-20 15:35:00|3730|3721|3733|3721|3733|3721|3730|3721|0
1634744400000|2021-10-20 15:40:00|3730|3722|3733|3722|3733|3722|3730|3722|0
1634744700000|2021-10-20 15:45:00|3730|3725|3733|3725|3733|3725|3730|3725|0
1634745000000|2021-10-20 15:50:00|3736|3727|3741|3727|3742|3735|3734|3727|1990
1634745300000|2021-10-20 15:55:00|3740||3740||3740||3740||0
1634745600000|2021-10-20 16:00:00|3738|3726|3738|3726|3738|3726|3738|3726|0
1634746200000|2021-10-20 16:10:00|3737|3725|3737|3723|3737|3725|3737|3723|0
1634746500000|2021-10-20 16:15:00|3736||3736||3736||3736||0
1634747100000|2021-10-20 16:25:00||3731||3725||3731||3723|0
1634747400000|2021-10-20 16:30:00|3738|3728|3740|3731|3740|3731|3738|3728|0
1634748000000|2021-10-20 16:40:00||3728||3728||3731||3728|0
1634748300000|2021-10-20 16:45:00|3736|3731|3740|3731|3740|3731|3736|3731|0
1634748600000|2021-10-20 16:50:00||3728||3728||3728||3728|0
1634748900000|2021-10-20 16:55:00||3731||3731||3731||3731|0
1634749200000|2021-10-20 17:00:00|3738|3732|3738|3728|3738|3732|3738|3728|0
1634749500000|2021-10-20 17:05:00|3736|3725|3729|3721|3737|3725|3729|3720|0
1634749800000|2021-10-20 17:10:00|3727|3718|3727|3718|3729|3718|3727|3715|200
1634750100000|2021-10-20 17:15:00|3726|3715|3722|3712|3728|3718|3722|3712|0
1634750400000|2021-10-20 17:20:00||3709||3710||3710||3707|0
1634751000000|2021-10-20 17:30:00|3720|3709|3720|3704|3720|3709|3720|3704|0
1634751300000|2021-10-20 17:35:00|3719|3707|3719|3710|3722|3710|3716|3707|0
1634751600000|2021-10-20 17:40:00|3722||3722||3727||3722||0
1634751900000|2021-10-20 17:45:00|3717|3711|3717|3710|3717|3711|3717|3710|0
1634752800000|2021-10-20 18:00:00|3720|3713|3722|3710|3722|3713|3720|3710|650
1634753100000|2021-10-20 18:05:00|3719|3715|3717|3710|3722|3715|3717|3710|0
1634753400000|2021-10-20 18:10:00|3720|3713|3721|3710|3722|3713|3720|3710|400
1634754000000|2021-10-20 18:20:00|3722||3720||3722||3720||0
1634754900000|2021-10-20 18:35:00|3719|3711|3719|3710|3719|3711|3719|3710|0
1634755200000|2021-10-20 18:40:00|3720|3713|3720|3710|3720|3713|3719|3710|0
1634755500000|2021-10-20 18:45:00||3712||3714||3714||3712|0
1634755800000|2021-10-20 18:50:00|3719|3710|3719|3712|3720|3712|3719|3710|0
1634756100000|2021-10-20 18:55:00|3717|3710|3721|3712|3721|3712|3717|3710|0
1634756400000|2021-10-20 19:00:00|3722|3710|3722|3712|3722|3716|3722|3710|600
1634756700000|2021-10-20 19:05:00||3714||3714||3714||3714|0
1634757000000|2021-10-20 19:10:00||3712||3712||3712||3712|300
1634757300000|2021-10-20 19:15:00|3717|3710|3722|3710|3722|3714|3717|3710|500
1634757600000|2021-10-20 19:20:00|3717|3712|3717|3710|3717|3712|3717|3710|0
1634757900000|2021-10-20 19:25:00|3716|3714|3718|3705|3718|3714|3713|3705|100
1634758200000|2021-10-20 19:30:00||3708||3708||3708||3708|0
1634758500000|2021-10-20 19:35:00||3709||3709||3709||3709|0
1634758800000|2021-10-20 19:40:00|3716||3716||3718||3716||0
1634759100000|2021-10-20 19:45:00|3718|3710|3718|3709|3721|3713|3718|3709|300
1634759400000|2021-10-20 19:50:00|3716|3711|3719|3717|3721|3717|3712|3709|899
1634759700000|2021-10-20 19:55:00|3718|3709|3725|3717|3725|3717|3718|3709|1000
1634823000000|2021-10-21 13:30:00|3749|3710|3749|3721|3749|3726|3739|3710|0
1634823300000|2021-10-21 13:35:00|3741|3726|3748|3736|3749|3736|3741|3722|0
1634823600000|2021-10-21 13:40:00|3749|3737|3758|3742|3758|3742|3749|3737|660
1634823900000|2021-10-21 13:45:00|3755|3741|3750|3740|3755|3741|3750|3739|0
1634824200000|2021-10-21 13:50:00|3753|3747|3758|3742|3758|3750|3750|3740|0
1634824500000|2021-10-21 13:55:00|3761|3747|3768|3750|3768|3750|3761|3747|0
1634824800000|2021-10-21 14:00:00|3755|3751|3758|3751|3768|3751|3755|3751|0
1634825100000|2021-10-21 14:05:00|3765|3753|3768|3756|3768|3756|3763|3753|0
1634825400000|2021-10-21 14:10:00||3757||3757||3757||3757|0
1634826600000|2021-10-21 14:30:00|3767|3762|3767|3762|3767|3762|3767|3762|0
1634827500000|2021-10-21 14:45:00|3765||3765||3765||3765||0
1634827800000|2021-10-21 14:50:00|||||||||200
1634828100000|2021-10-21 14:55:00|3764|3759|3762|3756|3764|3759|3759|3756|400
1634828400000|2021-10-21 15:00:00||3754||3748||3754||3746|0
1634828700000|2021-10-21 15:05:00||3751||3748||3751||3748|0
1634829000000|2021-10-21 15:10:00||3747||3747||3750||3747|0
1634829600000|2021-10-21 15:20:00||3752||3747||3752||3747|0
1634829900000|2021-10-21 15:25:00|3759|3744|3759|3737|3759|3744|3759|3737|0
1634830200000|2021-10-21 15:30:00|3758|3735|3755|3730|3758|3737|3755|3730|0
1634830500000|2021-10-21 15:35:00|3754|3728|3754|3728|3754|3728|3754|3728|0
1634830800000|2021-10-21 15:40:00|3737|3731|3744|3729|3747|3731|3737|3729|0
1634831100000|2021-10-21 15:45:00||3731||3731||3731||3731|0
1634831400000|2021-10-21 15:50:00|3743|3730|3740|3730|3744|3730|3740|3730|0
1634831700000|2021-10-21 15:55:00|3743|3731|3743|3731|3743|3731|3740|3731|0
1634832000000|2021-10-21 16:00:00|3744||3747||3750||3744||0
1634832300000|2021-10-21 16:05:00|3750|3732|3749|3733|3751|3733|3748|3732|0
1634832600000|2021-10-21 16:10:00|3747|3734|3748|3734|3750|3734|3747|3734|0
1634832900000|2021-10-21 16:15:00|3750||3748||3751||3748||0
1634833200000|2021-10-21 16:20:00|3745||3745||3745||3745||0
1634833500000|2021-10-21 16:25:00|3748|3735|3751|3736|3753|3736|3748|3735|0
1634833800000|2021-10-21 16:30:00|3748||3750||3751||3748||0
1634834100000|2021-10-21 16:35:00|3751||3751||3751||3751||0
1634834400000|2021-10-21 16:40:00|3750||3750||3750||3750||0
1634834700000|2021-10-21 16:45:00|3751|3737|3750|3740|3751|3740|3750|3736|0
1634835000000|2021-10-21 16:50:00|3751|3741|3751|3741|3751|3741|3751|3741|0
1634835300000|2021-10-21 16:55:00|3750|3742|3759|3745|3760|3745|3750|3742|0
1634835600000|2021-10-21 17:00:00||3746||3750||3750||3746|0
1634835900000|2021-10-21 17:05:00||3752||3752||3752||3752|0
1634836200000|2021-10-21 17:10:00||3750||3747||3750||3746|0
1634836500000|2021-10-21 17:15:00|3755||3755||3755||3755||0
1634837100000|2021-10-21 17:25:00|3750||3750||3750||3750||0
1634837700000|2021-10-21 17:35:00|3753|3748|3755|3747|3755|3748|3753|3746|1500
1634838000000|2021-10-21 17:40:00|3753|3746|3753|3744|3753|3746|3753|3744|0
1634838300000|2021-10-21 17:45:00|3750|3742|3749|3738|3752|3744|3749|3737|0
1634838600000|2021-10-21 17:50:00|3748||3747||3748||3747||0
1634839200000|2021-10-21 18:00:00|3748||3748||3748||3748||0
1634839800000|2021-10-21 18:10:00||3742||3739||3742||3737|0
1634840100000|2021-10-21 18:15:00||3742||3739||3742||3737|0
1634840400000|2021-10-21 18:20:00|3747|3737|3747|3736|3747|3737|3747|3736|0
1634840700000|2021-10-21 18:25:00|3748||3747||3748||3747||0
1634841300000|2021-10-21 18:35:00||3737||3737||3737||3737|0
1634841600000|2021-10-21 18:40:00|||||||||100
1634842200000|2021-10-21 18:50:00|3748||3748||3748||3747||0
1634842800000|2021-10-21 19:00:00|3749|3738|3753|3748|3753|3748|3749|3738|0
1634843100000|2021-10-21 19:05:00||3745||3747||3748||3745|0
1634844900000|2021-10-21 19:35:00|3749|3746|3749|3746|3749|3746|3749|3744|0
1634845200000|2021-10-21 19:40:00||3744||3743||3744||3743|0
1634845500000|2021-10-21 19:45:00|3752|3745|3753|3740|3753|3745|3750|3739|200
1634845800000|2021-10-21 19:50:00|3750|3744|3750|3741|3753|3744|3750|3741|0
1634846100000|2021-10-21 19:55:00|3753|3745|3756|3747|3756|3748|3750|3741|230
1634909400000|2021-10-22 13:30:00|3767|3735|3754|3726|3767|3736|3754|3726|0
1634909700000|2021-10-22 13:35:00|3751|3727|3750|3728|3751|3728|3750|3727|0
1634910000000|2021-10-22 13:40:00|3749|3729|3738|3725|3749|3729|3738|3723|0
1634910300000|2021-10-22 13:45:00|3737|3724|3730|3719|3738|3724|3730|3719|300
1634910600000|2021-10-22 13:50:00|3728|3718|3733|3722|3733|3722|3728|3715|100
1634910900000|2021-10-22 13:55:00|3728|3723|3738|3723|3740|3723|3728|3723|0
1634911200000|2021-10-22 14:00:00|3737|3724|3733|3725|3737|3725|3728|3722|0
1634911500000|2021-10-22 14:05:00|3735|3723|3740|3729|3740|3729|3732|3723|100
1634911800000|2021-10-22 14:10:00|3738||3747||3747||3738||215
1634912100000|2021-10-22 14:15:00|3740|3730|3749|3731|3749|3731|3740|3730|0
1634912400000|2021-10-22 14:20:00|3748|3732|3752|3735|3752|3735|3743|3732|0
1634912700000|2021-10-22 14:25:00|3750|3737|3752|3740|3752|3740|3750|3737|0
1634913000000|2021-10-22 14:30:00|3750||3747||3750||3747||0
1634913300000|2021-10-22 14:35:00|3749|3739|3750|3740|3750|3740|3749|3737|0
1634913600000|2021-10-22 14:40:00|3748|3737|3745|3729|3748|3740|3745|3727|0
1634913900000|2021-10-22 14:45:00|3740|3730|3740|3730|3740|3730|3740|3730|0
1634914200000|2021-10-22 14:50:00|3737|3727|3740|3726|3740|3730|3737|3724|599
1634915100000|2021-10-22 15:05:00|3741||3743||3743||3741||0
1634915400000|2021-10-22 15:10:00||3727||3730||3730||3727|0
1634915700000|2021-10-22 15:15:00|3742|3727|3735|3722|3742|3729|3735|3720|0
1634916000000|2021-10-22 15:20:00|3734|3720|3729|3711|3734|3722|3729|3711|0
1634916300000|2021-10-22 15:25:00|3716||3726||3729||3716||100
1634916600000|2021-10-22 15:30:00|3723|3710|3720|3710|3723|3710|3720|3706|0
1634916900000|2021-10-22 15:35:00|3719|3707|3716|3700|3719|3707|3716|3700|0
1634917200000|2021-10-22 15:40:00|3712|3701|3711|3701|3716|3701|3709|3700|0
1634917500000|2021-10-22 15:45:00||3700||3700||3701||3700|0
1634918100000|2021-10-22 15:55:00|3713|3701|3715|3701|3715|3701|3713|3701|200
1634918400000|2021-10-22 16:00:00|3713|3703|3716|3703|3716|3703|3710|3703|200
1634918700000|2021-10-22 16:05:00|3714|3710|3714|3703|3715|3710|3713|3703|0
1634919000000|2021-10-22 16:10:00|3715||3713||3715||3713||0
1634919300000|2021-10-22 16:15:00||3704||3706||3706||3704|0
1634919600000|2021-10-22 16:20:00||3708||3706||3708||3706|0
1634919900000|2021-10-22 16:25:00|3712||3713||3713||3712||0
1634920800000|2021-10-22 16:40:00|3715|3707|3725|3714|3727|3720|3715|3706|400
1634921100000|2021-10-22 16:45:00|3726|3713|3728|3716|3728|3719|3725|3713|0
1634921400000|2021-10-22 16:50:00||3714||3714||3714||3714|0
1634921700000|2021-10-22 16:55:00|3719|3713|3722|3712|3728|3714|3719|3712|0
1634922000000|2021-10-22 17:00:00|3721|3709|3720|3710|3721|3710|3719|3706|0
1634922300000|2021-10-22 17:05:00|3721||3720||3721||3719||0
1634922600000|2021-10-22 17:10:00|3719|3709|3719|3707|3719|3709|3719|3707|0
1634922900000|2021-10-22 17:15:00|3717||3719||3719||3717||0
1634923500000|2021-10-22 17:25:00||3708||3708||3708||3707|0
1634923800000|2021-10-22 17:30:00||3707||3707||3707||3707|0
1634924100000|2021-10-22 17:35:00||3710||3710||3710||3710|0
1634924400000|2021-10-22 17:40:00||3707||3707||3710||3707|0
1634924700000|2021-10-22 17:45:00|3713|3714|3713|3707|3719|3714|3713|3707|0
1634925000000|2021-10-22 17:50:00|3719||3719||3719||3713||0
1634925300000|2021-10-22 17:55:00|3713|3704|3713|3704|3713|3705|3713|3704|0
1634925600000|2021-10-22 18:00:00||3702||3705||3705||3702|0
1634925900000|2021-10-22 18:05:00|3716|3707|3717|3707|3718|3707|3714|3707|0
1634926200000|2021-10-22 18:10:00|3710||3717||3718||3710||0
1634927100000|2021-10-22 18:25:00|3719||3719||3719||3719||0
1634927400000|2021-10-22 18:30:00|3721|3708|3724|3715|3726|3715|3721|3708|0
1634927700000|2021-10-22 18:35:00||3713||3713||3713||3713|0
1634928600000|2021-10-22 18:50:00|3722|3711|3722|3710|3722|3713|3722|3704|0
1634928900000|2021-10-22 18:55:00||3708||3706||3708||3706|0
1634929200000|2021-10-22 19:00:00||3700||3701||3701||3700|0
1634929800000|2021-10-22 19:10:00|3716||3716||3716||3716||0
1634930100000|2021-10-22 19:15:00||3704||3701||3705||3701|0
1634930400000|2021-10-22 19:20:00||3700||3702||3702||3700|600
1634931000000|2021-10-22 19:30:00|3718||3721||3721||3716||0
1634931300000|2021-10-22 19:35:00|3716|3708|3716|3708|3716|3710|3716|3702|0
1634931600000|2021-10-22 19:40:00|3717||3716||3717||3716||0
1634931900000|2021-10-22 19:45:00|3717|3703|3717|3707|3717|3707|3717|3703|0
1634932200000|2021-10-22 19:50:00|3716||3716||3717||3716||0
1634932500000|2021-10-22 19:55:00|3717||3716||3717||3714||0
1635168600000|2021-10-25 13:30:00|3720|3703|3720|3708|3720|3708|3720|3703|0
1635168900000|2021-10-25 13:35:00|3729|3714|3728|3704|3729|3718|3728|3704|792
1635169200000|2021-10-25 13:40:00|3715|3700|3715|3703|3716|3710|3706|3700|689
1635169500000|2021-10-25 13:45:00|3705|3704|3715|3704|3715|3704|3705|3704|0
1635169800000|2021-10-25 13:50:00|3710|3703|3720|3706|3724|3706|3710|3703|0
1635170100000|2021-10-25 13:55:00|3724|3707|3729|3719|3734|3719|3724|3707|0
1635170400000|2021-10-25 14:00:00|3728|3720|3728|3719|3728|3720|3728|3719|0
1635170700000|2021-10-25 14:05:00|3736|3720|3730|3721|3739|3725|3729|3720|100
1635171000000|2021-10-25 14:10:00|3739|3725|3742|3727|3742|3727|3729|3725|100
1635171300000|2021-10-25 14:15:00|3729|3728|3745|3735|3749|3735|3729|3728|1000
1635171600000|2021-10-25 14:20:00|3752|3732|3750|3737|3757|3737|3750|3732|0
1635171900000|2021-10-25 14:25:00|3752|3735|3754|3740|3757|3740|3750|3735|0
1635172200000|2021-10-25 14:30:00|3750|3742|3750|3740|3754|3747|3750|3740|127
1635172500000|2021-10-25 14:35:00||3739||3738||3741||3737|0
1635172800000|2021-10-25 14:40:00|3747|3737|3745|3733|3747|3737|3745|3733|0
1635173100000|2021-10-25 14:45:00|3747|3736|3747|3736|3748|3736|3747|3736|0
1635173700000|2021-10-25 14:55:00|3753|3738|3747|3738|3753|3741|3747|3738|0
1635174000000|2021-10-25 15:00:00|3750|3741|3749|3738|3752|3741|3746|3738|150
1635174300000|2021-10-25 15:05:00||3741||3738||3741||3736|600
1635174600000|2021-10-25 15:10:00|3748|3741|3749|3741|3749|3741|3748|3741|0
1635175200000|2021-10-25 15:20:00|3753|3743|3753|3746|3753|3746|3753|3743|0
1635175500000|2021-10-25 15:25:00|3755|3748|3753|3747|3755|3750|3753|3747|0
1635175800000|2021-10-25 15:30:00||3746||3743||3746||3743|0
1635176100000|2021-10-25 15:35:00|3750||3750||3753||3750||0
1635176400000|2021-10-25 15:40:00|3753|3744|3753|3746|3755|3746|3753|3744|0
1635177000000|2021-10-25 15:50:00|3752||3752||3752||3752||0
1635177300000|2021-10-25 15:55:00||3745||3744||3746||3744|0
1635177600000|2021-10-25 16:00:00||3746||3746||3746||3746|0
1635177900000|2021-10-25 16:05:00|3753|3747|3759|3747|3764|3747|3753|3747|0
1635178200000|2021-10-25 16:10:00|3758|3746|3755|3746|3758|3746|3755|3746|0
1635178500000|2021-10-25 16:15:00|3760||3759||3760||3759||0
1635178800000|2021-10-25 16:20:00|3758||3755||3760||3755||0
1635179100000|2021-10-25 16:25:00|3760||3756||3760||3756||0
1635179400000|2021-10-25 16:30:00||3747||3747||3747||3747|0
1635179700000|2021-10-25 16:35:00||3746||3747||3747||3746|200
1635180300000|2021-10-25 16:45:00|3759|3751|3759|3748|3759|3751|3756|3748|0
1635180600000|2021-10-25 16:50:00|3763|3749|3763|3752|3764|3754|3759|3749|0
1635180900000|2021-10-25 16:55:00||3751||3751||3751||3748|0
1635181200000|2021-10-25 17:00:00|3760||3760||3760||3760||0
1635181800000|2021-10-25 17:10:00|3763||3763||3763||3763||0
1635182100000|2021-10-25 17:15:00|3765|3752|3765|3752|3765|3752|3765|3752|0
1635182400000|2021-10-25 17:20:00|3763||3763||3763||3763||0
1635182700000|2021-10-25 17:25:00|3760|3753|3763|3753|3763|3753|3760|3753|0
1635183600000|2021-10-25 17:40:00|3760||3760||3760||3760||0
1635183900000|2021-10-25 17:45:00||3755||3755||3755||3755|0
1635184200000|2021-10-25 17:50:00|3763|3757|3767|3761|3770|3763|3761|3757|0
1635184500000|2021-10-25 17:55:00|3770|3763|3768|3766|3770|3766|3768|3763|100
1635184800000|2021-10-25 18:00:00||3764||3764||3766||3763|200
1635185100000|2021-10-25 18:05:00||3763||3765||3765||3763|0
1635185700000|2021-10-25 18:15:00|3770|3766|3770|3766|3770|3768|3770|3765|521
1635186000000|2021-10-25 18:20:00|3773|3765|3778|3768|3780|3768|3773|3765|685
1635186300000|2021-10-25 18:25:00||3771||3768||3774||3768|100
1635186900000|2021-10-25 18:35:00|3775|3765|3775|3764|3775|3765|3775|3764|0
1635187200000|2021-10-25 18:40:00||3761||3764||3764||3758|0
1635187500000|2021-10-25 18:45:00|3768|3761|3775|3764|3777|3764|3768|3761|329
1635187800000|2021-10-25 18:50:00|3778|3765|3778|3766|3778|3766|3775|3765|0
1635188100000|2021-10-25 18:55:00|3780||3777||3780||3777||0
1635188400000|2021-10-25 19:00:00|3780|3769|3779|3767|3780|3769|3779|3766|0
1635188700000|2021-10-25 19:05:00||3768||3769||3769||3768|0
1635189000000|2021-10-25 19:10:00|3780||3780||3780||3779||0
1635189300000|2021-10-25 19:15:00|3779|3770|3779|3771|3780|3771|3779|3770|0
1635189900000|2021-10-25 19:25:00|3780|3773|3780|3773|3780|3773|3778|3773|0
1635190200000|2021-10-25 19:30:00|3779||3778||3780||3778||0
1635190500000|2021-10-25 19:35:00|3780|3771|3779|3770|3780|3771|3778|3770|0
1635190800000|2021-10-25 19:40:00||3771||3775||3775||3770|0
1635191100000|2021-10-25 19:45:00|3775|3772|3775|3770|3775|3772|3775|3770|0
1635191400000|2021-10-25 19:50:00||3769||3770||3770||3769|0
1635191700000|2021-10-25 19:55:00||3769||3770||3770||3768|189
1635255000000|2021-10-26 13:30:00|3800|3776|3800|3777|3800|3777|3800|3758|0
1635255300000|2021-10-26 13:35:00|3799|3773|3789|3766|3799|3773|3780|3764|0
1635255600000|2021-10-26 13:40:00|3788|3769|3788|3776|3788|3776|3788|3769|0
1635255900000|2021-10-26 13:45:00|3789|3773|3788|3773|3791|3776|3788|3769|0
1635256200000|2021-10-26 13:50:00|3785|3770|3779|3766|3785|3770|3779|3766|200
1635256500000|2021-10-26 13:55:00|3782|3770|3785|3770|3785|3770|3782|3770|105
1635256800000|2021-10-26 14:00:00|3786|3777|3785|3770|3786|3777|3785|3767|100
1635257100000|2021-10-26 14:05:00|3786|3771|3790|3775|3794|3775|3786|3771|0
1635257400000|2021-10-26 14:10:00|3795|3776|3798|3785|3798|3785|3795|3776|596
1635257700000|2021-10-26 14:15:00|3800|3787|3803|3792|3805|3795|3800|3787|0
1635258000000|2021-10-26 14:20:00|3800|3791|3800|3786|3800|3792|3800|3784|0
1635258300000|2021-10-26 14:25:00|3798|3782|3798|3782|3798|3785|3798|3782|0
1635258600000|2021-10-26 14:30:00|3797|3781|3793|3778|3797|3781|3789|3777|400
1635258900000|2021-10-26 14:35:00|3795|3779|3800|3784|3800|3784|3795|3779|0
1635259200000|2021-10-26 14:40:00|3798|3785|3798|3782|3798|3785|3798|3780|0
1635259500000|2021-10-26 14:45:00||3785||3786||3786||3782|0
1635260100000|2021-10-26 14:55:00|3795||3793||3798||3793||0
1635260400000|2021-10-26 15:00:00|3792|3783|3790|3782|3796|3783|3790|3782|0
1635260700000|2021-10-26 15:05:00||3779||3781||3781||3779|0
1635261000000|2021-10-26 15:10:00|3792|3783|3790|3784|3792|3784|3790|3783|0
1635261300000|2021-10-26 15:15:00|3792|3785|3796|3788|3796|3788|3792|3785|100
1635261600000|2021-10-26 15:20:00|3795|3785|3795|3785|3795|3785|3795|3785|0
1635261900000|2021-10-26 15:25:00|3796|3787|3796|3787|3796|3787|3796|3785|0
1635262200000|2021-10-26 15:30:00|3795|3789|3790|3774|3795|3789|3790|3774|0
1635262500000|2021-10-26 15:35:00|3789|3776|3789|3777|3789|3777|3789|3776|200
1635262800000|2021-10-26 15:40:00|3791|3779|3791|3784|3791|3784|3791|3777|0
1635263100000|2021-10-26 15:45:00|3790|3782|3789|3779|3790|3782|3789|3779|0
1635263400000|2021-10-26 15:50:00|3788|3778|3785|3776|3788|3778|3785|3774|0
1635263700000|2021-10-26 15:55:00|3782|3774|3782|3766|3785|3774|3782|3764|0
1635264000000|2021-10-26 16:00:00|3781|3764|3777|3760|3781|3766|3777|3759|0
1635264300000|2021-10-26 16:05:00|3776|3759|3763|3754|3776|3759|3763|3754|0
1635264600000|2021-10-26 16:10:00|3758||3770||3770||3758||0
1635264900000|2021-10-26 16:15:00|3769|3756|3769|3760|3769|3760|3769|3756|0
1635265200000|2021-10-26 16:20:00|3770|3761|3767|3760|3770|3761|3767|3760|0
1635265500000|2021-10-26 16:25:00|3770||3766||3770||3766||0
1635265800000|2021-10-26 16:30:00||3757||3757||3760||3757|0
1635266100000|2021-10-26 16:35:00|3765|3751|3763|3752|3765|3753|3763|3751|0
1635266400000|2021-10-26 16:40:00|3760|3751|3753|3743|3760|3751|3753|3743|0
1635266700000|2021-10-26 16:45:00|3750|3742|3749|3736|3750|3742|3749|3734|0
1635267000000|2021-10-26 16:50:00||3737||3739||3739||3737|0
1635267300000|2021-10-26 16:55:00|3750|3740|3755|3741|3755|3741|3750|3740|0
1635267600000|2021-10-26 17:00:00||3743||3743||3743||3743|0
1635268200000|2021-10-26 17:10:00||3742||3743||3743||3742|0
1635268800000|2021-10-26 17:20:00|3753|3742|3750|3742|3753|3742|3750|3740|0
1635269100000|2021-10-26 17:25:00|3752|3740|3754|3740|3755|3740|3752|3740|0
1635269400000|2021-10-26 17:30:00|3755|3741|3758|3745|3758|3745|3755|3741|200
1635269700000|2021-10-26 17:35:00|3761|3747|3762|3747|3762|3747|3761|3747|0
1635270000000|2021-10-26 17:40:00||3748||3745||3748||3744|0
1635270300000|2021-10-26 17:45:00|3757||3754||3762||3754||0
1635270600000|2021-10-26 17:50:00||3747||3745||3747||3745|0
1635271200000|2021-10-26 18:00:00||3746||3748||3748||3746|0
1635271500000|2021-10-26 18:05:00||3750||3748||3750||3748|0
1635271800000|2021-10-26 18:10:00|3757|3749|3757|3751|3761|3751|3757|3748|0
1635272100000|2021-10-26 18:15:00|3760|3752|3765|3754|3765|3760|3760|3752|0
1635272700000|2021-10-26 18:25:00||3755||3755||3755||3755|0
1635273300000|2021-10-26 18:35:00||3761||3755||3761||3755|0
1635273600000|2021-10-26 18:40:00||3754||3750||3754||3750|0
1635273900000|2021-10-26 18:45:00||3753||3750||3753||3750|0
1635274500000|2021-10-26 18:55:00||3753||3753||3753||3750|0
1635274800000|2021-10-26 19:00:00||3754||3753||3754||3752|0
1635275400000|2021-10-26 19:10:00|3764|3752|3760|3750|3764|3753|3760|3750|0
1635275700000|2021-10-26 19:15:00|3758|3747|3756|3748|3759|3748|3753|3747|0
1635276000000|2021-10-26 19:20:00||3747||3745||3748||3742|0
1635276300000|2021-10-26 19:25:00|3753|3742|3753|3742|3753|3742|3753|3742|0
1635276600000|2021-10-26 19:30:00||3738||3741||3741||3738|0
1635276900000|2021-10-26 19:35:00||3742||3742||3742||3742|0
1635277200000|2021-10-26 19:40:00|3754|3745|3756|3745|3756|3745|3754|3745|0
1635277500000|2021-10-26 19:45:00|3757|3747|3759|3747|3765|3747|3756|3747|0
1635277800000|2021-10-26 19:50:00|3756|3746|3756|3742|3756|3746|3756|3742|0
1635278100000|2021-10-26 19:55:00|3751|3745|3751|3739|3751|3745|3748|3737|0
1635341400000|2021-10-27 13:30:00|3767|3747|3767|3756|3767|3756|3767|3744|0
1635341700000|2021-10-27 13:35:00|3777|3757|3767|3754|3777|3762|3767|3754|116
1635342000000|2021-10-27 13:40:00|3766|3750|3768|3762|3775|3764|3762|3750|100
1635342300000|2021-10-27 13:45:00|3773|3763|3773|3764|3777|3764|3773|3763|0
1635342600000|2021-10-27 13:50:00|3768|3763|3762|3750|3768|3763|3762|3750|0
1635342900000|2021-10-27 13:55:00|3761|3751|3761|3752|3761|3752|3761|3751|147
1635343200000|2021-10-27 14:00:00|3760|3753|3749|3742|3760|3754|3749|3742|2164
1635343800000|2021-10-27 14:10:00|3748|3740|3748|3737|3750|3740|3745|3736|133
1635344100000|2021-10-27 14:15:00|3747|3735|3745|3735|3747|3735|3745|3735|0
1635344400000|2021-10-27 14:20:00|3742|3732|3742|3735|3742|3735|3742|3732|0
1635344700000|2021-10-27 14:25:00|3741|3733|3741|3728|3741|3735|3739|3726|0
1635345000000|2021-10-27 14:30:00|3742|3725|3738|3729|3742|3729|3734|3725|0
1635345300000|2021-10-27 14:35:00|3737|3728|3734|3725|3737|3728|3734|3723|0
1635345600000|2021-10-27 14:40:00|3733|3723|3729|3718|3733|3723|3729|3718|0
1635345900000|2021-10-27 14:45:00|3728||3726||3728||3726||0
1635346200000|2021-10-27 14:50:00|3727||3729||3730||3725||0
1635346500000|2021-10-27 14:55:00|3728|3720|3724|3715|3728|3720|3724|3715|0
1635346800000|2021-10-27 15:00:00|3726|3716|3727|3717|3728|3718|3726|3716|0
1635347100000|2021-10-27 15:05:00|3728|3719|3729|3721|3729|3721|3728|3719|0
1635347400000|2021-10-27 15:10:00||3723||3721||3723||3721|0
1635347700000|2021-10-27 15:15:00||3720||3720||3721||3720|0
1635348000000|2021-10-27 15:20:00|3728|3717|3723|3714|3729|3717|3723|3711|0
1635348300000|2021-10-27 15:25:00|3722|3711|3720|3712|3722|3713|3720|3710|0
1635348600000|2021-10-27 15:30:00|3722|3713|3721|3712|3723|3714|3721|3712|0
1635348900000|2021-10-27 15:35:00|3722|3710|3722|3715|3722|3715|3722|3710|0
1635349200000|2021-10-27 15:40:00|3723|3716|3728|3718|3730|3718|3723|3715|100
1635349500000|2021-10-27 15:45:00|3727|3716|3724|3716|3729|3717|3724|3716|0
1635349800000|2021-10-27 15:50:00|3723|3715|3723|3715|3723|3715|3723|3715|0
1635350100000|2021-10-27 15:55:00|3725||3724||3727||3724||0
1635350400000|2021-10-27 16:00:00|3727|3716|3725|3717|3731|3717|3725|3716|300
1635350700000|2021-10-27 16:05:00|3724|3716|3727|3719|3729|3719|3723|3716|0
1635351000000|2021-10-27 16:10:00|3729||3728||3732||3728||0
1635351300000|2021-10-27 16:15:00||3720||3717||3720||3717|0
1635351600000|2021-10-27 16:20:00||3720||3717||3720||3717|0
1635351900000|2021-10-27 16:25:00|3727|3720|3725|3720|3727|3720|3725|3720|0
1635352500000|2021-10-27 16:35:00|3724||3724||3724||3724||0
1635353100000|2021-10-27 16:45:00|3725||3727||3727||3725||0
1635353400000|2021-10-27 16:50:00||3721||3721||3721||3721|0
1635354000000|2021-10-27 17:00:00|3728|3722|3729|3723|3729|3723|3728|3722|0
1635354300000|2021-10-27 17:05:00||3724||3724||3724||3724|0
1635354600000|2021-10-27 17:10:00|3732|3725|3736|3727|3738|3727|3732|3725|626
1635354900000|2021-10-27 17:15:00|3735|3726|3734|3725|3735|3726|3734|3725|0
1635355200000|2021-10-27 17:20:00||3726||3726||3726||3726|0
1635355500000|2021-10-27 17:25:00||3728||3726||3728||3726|0
1635355800000|2021-10-27 17:30:00|3733|3725|3735|3722|3735|3725|3733|3722|0
1635356100000|2021-10-27 17:35:00|3733|3725|3733|3725|3733|3725|3733|3722|0
1635356400000|2021-10-27 17:40:00||3726||3726||3726||3726|0
1635356700000|2021-10-27 17:45:00|3736|3727|3733|3727|3736|3727|3733|3727|0
1635357000000|2021-10-27 17:50:00|3736||3733||3736||3733||0
1635357300000|2021-10-27 17:55:00|3736|3730|3735|3732|3736|3732|3733|3727|0
1635357600000|2021-10-27 18:00:00|3736|3729|3733|3726|3736|3729|3733|3726|107
1635357900000|2021-10-27 18:05:00|3732|3719|3732|3725|3732|3725|3732|3719|0
1635358200000|2021-10-27 18:10:00||3722||3725||3725||3722|0
1635358500000|2021-10-27 18:15:00|3731|3722|3730|3722|3731|3722|3730|3722|0
1635358800000|2021-10-27 18:20:00|3732|3725|3733|3725|3733|3725|3730|3725|0
1635359100000|2021-10-27 18:25:00|3732|3726|3729|3720|3733|3726|3729|3719|1000
1635359400000|2021-10-27 18:30:00|3732|3721|3729|3722|3732|3722|3729|3721|0
1635359700000|2021-10-27 18:35:00||3721||3721||3721||3721|0
1635360000000|2021-10-27 18:40:00||3722||3722||3722||3721|0
1635360300000|2021-10-27 18:45:00||3725||3725||3725||3725|0
1635360600000|2021-10-27 18:50:00||3722||3724||3724||3722|0
1635360900000|2021-10-27 18:55:00||3722||3722||3722||3722|0
1635361200000|2021-10-27 19:00:00|3728|3721|3728|3716|3728|3721|3728|3716|100
1635361500000|2021-10-27 19:05:00|3727|3717|3723|3714|3727|3720|3723|3711|0
1635361800000|2021-10-27 19:10:00|3722|3709|3710|3705|3722|3714|3710|3705|0
1635362100000|2021-10-27 19:15:00|3709|3703|3709|3700|3709|3703|3709|3700|200
1635362400000|2021-10-27 19:20:00|3710|3701|3713|3705|3713|3705|3710|3701|0
1635362700000|2021-10-27 19:25:00|3712|3702|3712|3703|3715|3704|3712|3702|0
1635363000000|2021-10-27 19:30:00||3704||3706||3706||3702|0
1635363300000|2021-10-27 19:35:00|3713|3707|3717|3708|3717|3708|3713|3707|0
1635363600000|2021-10-27 19:40:00|3716|3709|3716|3706|3716|3709|3716|3706|0
1635363900000|2021-10-27 19:45:00|3715|3705|3714|3701|3715|3705|3711|3700|100
1635364200000|2021-10-27 19:50:00|3713|3700|3705|3700|3713|3700|3705|3700|0
1635364500000|2021-10-27 19:55:00|3704|3697|3705|3691|3709|3697|3703|3691|794
1635427800000|2021-10-28 13:30:00|3736|3696|3737|3712|3740|3712|3718|3696|200
1635428100000|2021-10-28 13:35:00|3735|3716|3727|3715|3737|3719|3720|3709|700
1635428400000|2021-10-28 13:40:00|3729|3718|3736|3724|3738|3724|3729|3718|500
1635428700000|2021-10-28 13:45:00|3738|3725|3740|3732|3745|3732|3737|3725|0
1635429000000|2021-10-28 13:50:00|3741|3733|3747|3736|3749|3737|3741|3733|500
1635429300000|2021-10-28 13:55:00|3746|3737|3743|3735|3746|3737|3740|3730|0
1635429600000|2021-10-28 14:00:00|3742|3732|3742|3733|3743|3733|3740|3729|0
1635429900000|2021-10-28 14:05:00|3744|3734|3748|3742|3751|3742|3744|3734|100
1635430200000|2021-10-28 14:10:00|3750|3745|3750|3739|3752|3745|3746|3734|0
1635430500000|2021-10-28 14:15:00|3748|3740|3748|3740|3748|3740|3748|3739|0
1635430800000|2021-10-28 14:20:00|3747|3739|3747|3739|3747|3739|3747|3739|0
1635431100000|2021-10-28 14:25:00|3746|3738|3746|3738|3746|3738|3746|3738|0
1635431400000|2021-10-28 14:30:00|3745|3734|3743|3730|3745|3735|3743|3726|0
1635431700000|2021-10-28 14:35:00|3745|3733|3747|3740|3747|3740|3745|3730|0
1635432000000|2021-10-28 14:40:00|3746|3742|3746|3740|3746|3742|3746|3737|0
1635432300000|2021-10-28 14:45:00|3750|3737|3746|3737|3750|3740|3746|3737|0
1635432600000|2021-10-28 14:50:00|3750|3740|3745|3737|3750|3743|3745|3737|396
1635432900000|2021-10-28 14:55:00|3744|3740|3742|3731|3744|3741|3742|3731|400
1635433200000|2021-10-28 15:00:00|3741|3735|3737|3731|3741|3735|3737|3728|0
1635433500000|2021-10-28 15:05:00||3728||3731||3732||3728|300
1635433800000|2021-10-28 15:10:00||3732||3728||3732||3728|0
1635434100000|2021-10-28 15:15:00|3736|3731|3741|3735|3744|3735|3735|3727|0
1635434400000|2021-10-28 15:20:00|3746|3736|3743|3738|3747|3738|3743|3736|0
1635434700000|2021-10-28 15:25:00|3742|3737|3737|3731|3742|3737|3737|3728|0
1635435000000|2021-10-28 15:30:00|3736|3728|3735|3731|3736|3731|3735|3723|0
1635435300000|2021-10-28 15:35:00|3734|3728|3734|3731|3734|3731|3734|3722|0
1635435600000|2021-10-28 15:40:00||3728||3725||3731||3722|100
1635435900000|2021-10-28 15:45:00|3736|3722|3732|3727|3740|3731|3732|3722|0
1635436200000|2021-10-28 15:50:00||3724||3725||3725||3721|0
1635436500000|2021-10-28 15:55:00||3722||3725||3725||3721|0
1635436800000|2021-10-28 16:00:00|3734|3726|3736|3727|3738|3727|3734|3726|0
1635437100000|2021-10-28 16:05:00||3729||3729||3730||3727|0
1635437400000|2021-10-28 16:10:00|3741|3730|3736|3730|3742|3730|3736|3729|0
1635438000000|2021-10-28 16:20:00|3739||3739||3740||3736||0
1635438300000|2021-10-28 16:25:00|3738|3729|3735|3727|3739|3729|3735|3727|0
1635438600000|2021-10-28 16:30:00|3734|3724|3732|3725|3734|3725|3732|3722|0
1635438900000|2021-10-28 16:35:00||3722||3725||3725||3719|0
1635439200000|2021-10-28 16:40:00||3722||3728||3728||3722|0
1635439800000|2021-10-28 16:50:00|3731|3727|3734|3728|3734|3730|3731|3725|0
1635440100000|2021-10-28 16:55:00|3733|3725|3727|3722|3733|3725|3727|3722|0
1635440400000|2021-10-28 17:00:00|3729|3720|3730|3723|3733|3723|3729|3720|0
1635440700000|2021-10-28 17:05:00||3722||3722||3722||3721|0
1635441000000|2021-10-28 17:10:00||3723||3722||3726||3720|0
1635441300000|2021-10-28 17:15:00|3728|3720|3728|3722|3728|3722|3728|3720|0
1635441900000|2021-10-28 17:25:00||3723||3724||3724||3722|0
1635442200000|2021-10-28 17:30:00|3729|3723|3736|3729|3739|3729|3729|3723|119
1635442500000|2021-10-28 17:35:00|3739|3727|3739|3731|3740|3731|3739|3727|0
1635442800000|2021-10-28 17:40:00|3741|3732|3740|3736|3743|3736|3740|3730|0
1635443100000|2021-10-28 17:45:00|3743||3740||3743||3740||0
1635444000000|2021-10-28 18:00:00|3744|3734|3744|3732|3744|3734|3744|3731|0
1635444300000|2021-10-28 18:05:00|3743|3734|3738|3732|3743|3734|3738|3729|0
1635444900000|2021-10-28 18:15:00||3729||3731||3733||3729|0
1635445200000|2021-10-28 18:20:00||3734||3731||3734||3729|0
1635445500000|2021-10-28 18:25:00||3729||3730||3730||3727|0
1635446100000|2021-10-28 18:35:00||3727||3721||3727||3720|0
1635446400000|2021-10-28 18:40:00|3737||3726||3737||3726||0
1635446700000|2021-10-28 18:45:00||3718||3718||3719||3718|0
1635447000000|2021-10-28 18:50:00||3714||3719||3719||3714|0
1635447300000|2021-10-28 18:55:00||3718||3718||3718||3714|0
1635447600000|2021-10-28 19:00:00|3725|3714|3725|3715|3725|3718|3725|3714|0
1635447900000|2021-10-28 19:05:00|3727|3718|3731|3722|3733|3723|3727|3718|0
1635448200000|2021-10-28 19:10:00|3730|3723|3729|3721|3730|3723|3729|3720|0
1635448500000|2021-10-28 19:15:00|3728|3722|3733|3732|3736|3732|3728|3721|300
1635448800000|2021-10-28 19:20:00|3736|3729|3732|3725|3738|3731|3732|3722|0
1635449100000|2021-10-28 19:25:00|3731|3723|3730|3723|3731|3725|3730|3721|0
1635449400000|2021-10-28 19:30:00|3732|3724|3732|3726|3733|3726|3730|3723|0
1635449700000|2021-10-28 19:35:00||3725||3726||3728||3725|0
1635450000000|2021-10-28 19:40:00||3725||3725||3725||3725|0
1635450300000|2021-10-28 19:45:00|3733|3726|3733|3725|3733|3728|3733|3725|0
1635450600000|2021-10-28 19:50:00|3734|3726|3735|3731|3736|3731|3734|3726|0
1635450900000|2021-10-28 19:55:00|3736|3732|3744|3731|3744|3739|3736|3730|754
1635514200000|2021-10-29 13:30:00|3749|3705|3749|3721|3749|3721|3748|3705|0
1635514500000|2021-10-29 13:35:00|3738|3722|3750|3735|3750|3735|3738|3722|0
1635514800000|2021-10-29 13:40:00|3748|3733|3750|3730|3750|3735|3748|3727|0
1635515100000|2021-10-29 13:45:00|3748|3729|3740|3723|3748|3733|3740|3723|0
1635515400000|2021-10-29 13:50:00||3717||3725||3725||3717|0
1635515700000|2021-10-29 13:55:00|3742|3726|3745|3730|3745|3730|3740|3726|300
1635516000000|2021-10-29 14:00:00|3740|3726|3740|3730|3745|3730|3740|3726|0
1635516300000|2021-10-29 14:05:00|3745|3731|3748|3737|3750|3737|3741|3731|0
1635516600000|2021-10-29 14:10:00|3746|3736|3746|3734|3746|3737|3746|3734|0
1635516900000|2021-10-29 14:15:00|3745|3733|3740|3725|3745|3733|3740|3721|0
1635517500000|2021-10-29 14:25:00|3728|3721|3728|3721|3728|3725|3728|3721|0
1635517800000|2021-10-29 14:30:00||3716||3721||3721||3716|100
1635518100000|2021-10-29 14:35:00|3740|3723|3738|3723|3740|3723|3738|3723|0
1635518400000|2021-10-29 14:40:00|3739|3725|3747|3726|3747|3726|3738|3725|0
1635518700000|2021-10-29 14:45:00|3741|3728|3741|3733|3747|3733|3738|3728|0
1635519000000|2021-10-29 14:50:00|3744|3732|3744|3732|3747|3732|3744|3732|0
1635519300000|2021-10-29 14:55:00||3731||3727||3731||3725|0
1635519600000|2021-10-29 15:00:00||3725||3725||3725||3725|0
1635519900000|2021-10-29 15:05:00||3728||3728||3728||3725|0
1635520500000|2021-10-29 15:15:00||3725||3728||3728||3725|0
1635521100000|2021-10-29 15:25:00|3739||3736||3739||3736||0
1635521400000|2021-10-29 15:30:00|3739||3736||3739||3736||0
1635521700000|2021-10-29 15:35:00||3731||3728||3731||3728|0
1635522000000|2021-10-29 15:40:00|3735|3727|3735|3725|3735|3727|3735|3725|0
1635522300000|2021-10-29 15:45:00|3731||3731||3731||3731||0
1635522900000|2021-10-29 15:55:00|3728|3724|3728|3724|3728|3724|3728|3724|0
1635523200000|2021-10-29 16:00:00|3727|3725|3727|3725|3727|3725|3727|3720|0
1635523500000|2021-10-29 16:05:00||3724||3725||3725||3724|0
1635524100000|2021-10-29 16:15:00|3726|3724|3731|3725|3731|3725|3726|3724|0
1635524400000|2021-10-29 16:20:00|3737|3726|3737|3730|3737|3730|3737|3726|0
1635524700000|2021-10-29 16:25:00||3732||3730||3732||3730|0
1635525000000|2021-10-29 16:30:00|3745||3742||3745||3742||0
1635525300000|2021-10-29 16:35:00|3735||3735||3735||3735||0
1635525600000|2021-10-29 16:40:00|3738|3732|3740|3730|3745|3732|3738|3730|252
1635525900000|2021-10-29 16:45:00|3739||3739||3745||3739||0
1635526200000|2021-10-29 16:50:00||3729||3729||3729||3729|0
1635526500000|2021-10-29 16:55:00|3738|3727|3736|3727|3738|3728|3736|3727|0
1635526800000|2021-10-29 17:00:00||3726||3726||3726||3726|0
1635527100000|2021-10-29 17:05:00||3728||3728||3728||3728|0
1635527400000|2021-10-29 17:10:00|3739||3736||3739||3736||0
1635527700000|2021-10-29 17:15:00|3739||3739||3739||3736||0
1635528000000|2021-10-29 17:20:00|3736|3730|3736|3730|3739|3730|3736|3730|0
1635528300000|2021-10-29 17:25:00||3728||3728||3730||3728|0
1635528600000|2021-10-29 17:30:00|3733||3735||3745||3733||0
1635528900000|2021-10-29 17:35:00|3738|3729|3737|3729|3738|3729|3733|3729|0
1635529200000|2021-10-29 17:40:00|3740||3740||3740||3740||0
1635530100000|2021-10-29 17:55:00|3739|3732|3736|3728|3739|3732|3736|3727|0
1635531000000|2021-10-29 18:10:00||3727||3728||3728||3725|0
1635531300000|2021-10-29 18:15:00|3731|3725|3731|3725|3736|3726|3731|3725|0
1635531600000|2021-10-29 18:20:00|3728||3728||3736||3728||0
1635531900000|2021-10-29 18:25:00||3722||3719||3722||3717|109
1635532200000|2021-10-29 18:30:00||3717||3716||3719||3716|0
1635532500000|2021-10-29 18:35:00||3719||3719||3719||3719|0
1635532800000|2021-10-29 18:40:00||3716||3719||3719||3716|0
1635533100000|2021-10-29 18:45:00||3716||3717||3717||3716|0
1635533400000|2021-10-29 18:50:00||3721||3722||3722||3717|0
1635533700000|2021-10-29 18:55:00||3721||3721||3721||3721|100
1635534000000|2021-10-29 19:00:00||3722||3721||3722||3717|0
1635534300000|2021-10-29 19:05:00||3718||3721||3722||3717|0
1635534600000|2021-10-29 19:10:00||3718||3717||3718||3717|0
1635534900000|2021-10-29 19:15:00||3716||3709||3716||3709|0
1635535200000|2021-10-29 19:20:00||3715||3715||3715||3715|0
1635535500000|2021-10-29 19:25:00||3716||3719||3719||3716|0
1635535800000|2021-10-29 19:30:00|3731|3720|3731|3720|3731|3720|3731|3719|100
1635536100000|2021-10-29 19:35:00|3728|3722|3732|3725|3735|3725|3728|3720|0
1635536400000|2021-10-29 19:40:00|3735|3726|3732|3726|3735|3726|3732|3725|0
1635536700000|2021-10-29 19:45:00|3735||3738||3739||3735||0
1635537000000|2021-10-29 19:50:00|3735||3740||3740||3733||400
1635537300000|2021-10-29 19:55:00|3741|3728|3740|3728|3742|3731|3740|3726|300
1635773400000|2021-11-01 13:30:00|3750|3738|3769|3753|3773|3753|3750|3738|295
1635773700000|2021-11-01 13:35:00|3768|3754|3778|3770|3778|3771|3764|3754|100
1635774000000|2021-11-01 13:40:00|3780|3767|3791|3783|3792|3783|3780|3767|100
1635774300000|2021-11-01 13:45:00|3800|3782|3799|3792|3800|3794|3797|3781|0
1635774600000|2021-11-01 13:50:00|3800|3789|3811|3799|3813|3799|3799|3789|565
1635774900000|2021-11-01 13:55:00|3809|3800|3803|3791|3809|3801|3800|3791|0
1635775200000|2021-11-01 14:00:00|3800|3782|3799|3789|3802|3790|3795|3779|0
1635775500000|2021-11-01 14:05:00|3802|3791|3811|3801|3811|3803|3799|3791|695
1635775800000|2021-11-01 14:10:00|3810|3802|3816|3807|3816|3807|3810|3802|0
1635776100000|2021-11-01 14:15:00|3819|3808|3819|3812|3821|3812|3817|3808|0
1635776400000|2021-11-01 14:20:00|3821|3813|3831|3820|3835|3825|3820|3813|100
1635776700000|2021-11-01 14:25:00|3832|3821|3834|3826|3834|3827|3832|3812|0
1635777000000|2021-11-01 14:30:00|3833|3823|3831|3822|3833|3823|3829|3822|0
1635777300000|2021-11-01 14:35:00|3829|3825|3828|3822|3831|3825|3828|3822|0
1635777600000|2021-11-01 14:40:00|3827|3823|3825|3814|3827|3827|3825|3814|200
1635777900000|2021-11-01 14:45:00|3827|3816|3831|3822|3831|3824|3825|3816|0
1635778200000|2021-11-01 14:50:00|3832|3824|3835|3828|3837|3829|3832|3822|100
1635778500000|2021-11-01 14:55:00|3833|3826|3829|3826|3834|3828|3829|3826|1000
1635778800000|2021-11-01 15:00:00|3832||3831||3832||3830||200
1635779100000|2021-11-01 15:05:00|3837|3827|3838|3831|3838|3831|3833|3826|0
1635779400000|2021-11-01 15:10:00||3828||3828||3831||3828|0
1635779700000|2021-11-01 15:15:00||3831||3831||3832||3828|0
1635780000000|2021-11-01 15:20:00|3840|3832|3841|3834|3841|3834|3837|3830|0
1635780300000|2021-11-01 15:25:00|3843|3835|3843|3832|3846|3835|3841|3832|0
1635780600000|2021-11-01 15:30:00|3842|3835|3843|3835|3843|3839|3842|3832|0
1635780900000|2021-11-01 15:35:00|3842|3832|3837|3828|3842|3832|3837|3827|0
1635781200000|2021-11-01 15:40:00|3836|3827|3838|3829|3839|3832|3833|3827|100
1635781500000|2021-11-01 15:45:00|3841|3831|3845|3840|3845|3840|3841|3831|0
1635781800000|2021-11-01 15:50:00|3844|3836|3843|3834|3844|3840|3843|3832|0
1635782100000|2021-11-01 15:55:00|3844|3837|3845|3837|3845|3837|3844|3834|0
1635782400000|2021-11-01 16:00:00||3840||3838||3841||3837|0
1635782700000|2021-11-01 16:05:00|3846|3840|3849|3842|3850|3842|3846|3839|200
1635783000000|2021-11-01 16:10:00|3850|3839|3849|3843|3850|3843|3849|3839|0
1635783300000|2021-11-01 16:15:00|3848|3840|3848|3840|3850|3844|3848|3838|0
1635783600000|2021-11-01 16:20:00|3850|3842|3850|3842|3850|3842|3848|3842|0
1635783900000|2021-11-01 16:25:00|3848|3840|3850|3843|3850|3843|3848|3840|0
1635784500000|2021-11-01 16:35:00|3852|3844|3859|3849|3864|3849|3852|3844|2361
1635784800000|2021-11-01 16:40:00|3864|3850|3860|3850|3865|3853|3859|3850|0
1635785100000|2021-11-01 16:45:00|3863|3853|3863|3855|3865|3855|3860|3853|0
1635785400000|2021-11-01 16:50:00||3854||3854||3855||3850|0
1635785700000|2021-11-01 16:55:00|3866|3855|3866|3857|3868|3858|3866|3853|0
1635786000000|2021-11-01 17:00:00|3865||3865||3865||3865||0
1635786600000|2021-11-01 17:10:00|3863|3854|3861|3850|3863|3854|3861|3848|200
1635786900000|2021-11-01 17:15:00|3862||3861||3864||3861||0
1635787200000|2021-11-01 17:20:00|3862|3851|3858|3850|3862|3851|3858|3850|0
1635787500000|2021-11-01 17:25:00|3857|3849|3861|3851|3864|3851|3856|3849|0
1635787800000|2021-11-01 17:30:00|3860|3850|3856|3850|3860|3851|3856|3850|0
1635788100000|2021-11-01 17:35:00|3858|3851|3856|3850|3858|3851|3856|3850|0
1635788400000|2021-11-01 17:40:00|3855|3849|3847|3842|3855|3849|3847|3842|0
1635788700000|2021-11-01 17:45:00|3850|3841|3848|3841|3851|3841|3848|3840|0
1635789000000|2021-11-01 17:50:00|3847|3840|3847|3840|3847|3840|3847|3840|0
1635789300000|2021-11-01 17:55:00|3848||3847||3848||3847||0
1635789600000|2021-11-01 18:00:00|3848|3841|3844|3842|3849|3842|3844|3841|150
1635789900000|2021-11-01 18:05:00|3847|3841|3846|3841|3850|3841|3844|3840|0
1635790200000|2021-11-01 18:10:00|3845|3842|3845|3840|3850|3842|3845|3840|0
1635790500000|2021-11-01 18:15:00|3842|3838|3834|3828|3842|3838|3834|3828|464
1635790800000|2021-11-01 18:20:00|3837|3830|3840|3832|3840|3832|3837|3830|200
1635791100000|2021-11-01 18:25:00|3843|3833|3840|3832|3845|3833|3840|3830|0
1635791400000|2021-11-01 18:30:00|3842|3833|3848|3840|3850|3840|3842|3832|0
1635791700000|2021-11-01 18:35:00|3849|3841|3848|3839|3852|3842|3848|3838|0
1635792000000|2021-11-01 18:40:00|3847|3838|3850|3842|3850|3842|3847|3837|0
1635792300000|2021-11-01 18:45:00|3856|3843|3855|3847|3858|3847|3853|3842|0
1635792600000|2021-11-01 18:50:00|3854|3848|3854|3845|3855|3849|3854|3843|0
1635792900000|2021-11-01 18:55:00|3853|3844|3853|3844|3854|3846|3853|3843|0
1635793200000|2021-11-01 19:00:00|3852|3843|3855|3847|3855|3848|3851|3842|0
1635793500000|2021-11-01 19:05:00|3854|3848|3854|3847|3855|3849|3854|3845|0
1635793800000|2021-11-01 19:10:00|3855|3848|3855|3845|3855|3848|3854|3845|0
1635794100000|2021-11-01 19:15:00|3857|3847|3857|3849|3863|3850|3857|3847|500
1635794400000|2021-11-01 19:20:00|3860|3850|3860|3851|3860|3851|3857|3847|0
1635794700000|2021-11-01 19:25:00|3858||3858||3858||3858||100
1635795000000|2021-11-01 19:30:00|3860|3852|3868|3860|3868|3860|3860|3852|100
1635795300000|2021-11-01 19:35:00||3861||3860||3863||3859|0
1635795600000|2021-11-01 19:40:00||3862||3865||3866||3862|0
1635795900000|2021-11-01 19:45:00|3870|3866|3870|3865|3870|3868|3870|3865|100
1635796200000|2021-11-01 19:50:00|3874|3868|3873|3867|3874|3870|3871|3866|0
1635796500000|2021-11-01 19:55:00|3872|3870|3875|3869|3875|3873|3872|3864|495
1635859800000|2021-11-02 13:30:00|3875|3847|3852|3830|3875|3853|3852|3826|0
1635860100000|2021-11-02 13:35:00|3851|3832|3851|3840|3851|3840|3851|3832|0
1635860400000|2021-11-02 13:40:00|3850|3837|3850|3837|3850|3837|3850|3830|0
1635860700000|2021-11-02 13:45:00|3853|3840|3856|3843|3858|3849|3851|3840|0
1635861000000|2021-11-02 13:50:00|3861|3846|3864|3850|3867|3850|3858|3843|311
1635861300000|2021-11-02 13:55:00|3863|3849|3858|3846|3863|3849|3858|3843|0
1635861600000|2021-11-02 14:00:00|3860|3848|3863|3850|3865|3850|3855|3848|0
1635861900000|2021-11-02 14:05:00|3867|3851|3864|3852|3869|3852|3864|3851|0
1635862200000|2021-11-02 14:10:00|3860|3851|3857|3840|3860|3851|3857|3840|0
1635862500000|2021-11-02 14:15:00|3849|3837|3852|3841|3856|3844|3849|3837|0
1635862800000|2021-11-02 14:20:00|3855|3844|3852|3841|3855|3844|3852|3840|0
1635863100000|2021-11-02 14:25:00|3853|3844|3855|3844|3855|3844|3853|3844|0
1635863400000|2021-11-02 14:30:00||3846||3847||3847||3846|0
1635863700000|2021-11-02 14:35:00|3856|3846|3860|3854|3863|3854|3856|3846|500
1635864000000|2021-11-02 14:40:00||3851||3846||3851||3841|0
1635864300000|2021-11-02 14:45:00|3856|3844|3853|3844|3856|3844|3853|3841|0
1635864600000|2021-11-02 14:50:00|3856|3846|3855|3844|3860|3846|3855|3844|0
1635864900000|2021-11-02 14:55:00||3843||3841||3844||3838|0
1635865200000|2021-11-02 15:00:00|3859|3844|3859|3844|3859|3844|3859|3844|0
1635865500000|2021-11-02 15:05:00|3858||3855||3858||3855||0
1635865800000|2021-11-02 15:10:00||3843||3844||3844||3843|0
1635866100000|2021-11-02 15:15:00|3858|3845|3859|3847|3859|3847|3858|3845|0
1635866400000|2021-11-02 15:20:00|3861||3859||3861||3859||0
1635866700000|2021-11-02 15:25:00||3846||3846||3846||3846|0
1635867000000|2021-11-02 15:30:00|3855|3855|3855|3846|3855|3855|3855|3846|430
1635867300000|2021-11-02 15:35:00|3859|3850|3859|3850|3859|3850|3859|3847|0
1635867600000|2021-11-02 15:40:00||3847||3853||3853||3847|0
1635867900000|2021-11-02 15:45:00||3850||3850||3850||3850|0
1635868200000|2021-11-02 15:50:00|3858|3847|3855|3847|3858|3847|3855|3844|0
1635868800000|2021-11-02 16:00:00||3844||3841||3844||3841|260
1635869100000|2021-11-02 16:05:00||3838||3837||3838||3837|0
1635869400000|2021-11-02 16:10:00|3850|3834|3841|3830|3850|3834|3841|3827|0
1635869700000|2021-11-02 16:15:00|3840||3840||3840||3840||0
1635870900000|2021-11-02 16:35:00|3838||3840||3841||3838||0
1635871500000|2021-11-02 16:45:00|3838|3833|3840|3830|3842|3833|3838|3830|0
1635871800000|2021-11-02 16:50:00||3827||3830||3830||3827|0
1635872100000|2021-11-02 16:55:00||3827||3827||3827||3827|0
1635872400000|2021-11-02 17:00:00|3838|3826|3835|3825|3838|3826|3835|3825|0
1635873600000|2021-11-02 17:20:00|3833||3833||3833||3833||0
1635873900000|2021-11-02 17:25:00|3830|3824|3830|3812|3830|3824|3830|3812|1545
1635874200000|2021-11-02 17:30:00||3811||3812||3812||3811|0
1635874500000|2021-11-02 17:35:00|3823|3811|3823|3812|3830|3812|3820|3809|0
1635874800000|2021-11-02 17:40:00|3820|3809|3823|3812|3829|3815|3820|3809|0
1635875100000|2021-11-02 17:45:00|3826||3823||3826||3823||0
1635875400000|2021-11-02 17:50:00|3826||3826||3826||3826||0
1635876000000|2021-11-02 18:00:00|3827|3815|3827|3815|3832|3815|3824|3815|0
1635876600000|2021-11-02 18:10:00||3814||3812||3814||3812|0
1635876900000|2021-11-02 18:15:00||3811||3812||3812||3811|0
1635877200000|2021-11-02 18:20:00|3826|3813|3824|3813|3826|3813|3824|3813|0
1635877500000|2021-11-02 18:25:00|3826||3826||3826||3824||0
1635877800000|2021-11-02 18:30:00|3824||3826||3827||3824||0
1635878100000|2021-11-02 18:35:00||3820||3814||3820||3813|0
1635878400000|2021-11-02 18:40:00|3827|3815|3830|3815|3833|3815|3827|3815|0
1635878700000|2021-11-02 18:45:00|3834|3817|3833|3818|3834|3818|3833|3817|0
1635879000000|2021-11-02 18:50:00|3839|3819|3838|3820|3839|3820|3838|3819|0
1635879300000|2021-11-02 18:55:00||3822||3824||3825||3822|0
1635879600000|2021-11-02 19:00:00|3836||3836||3839||3836||0
1635879900000|2021-11-02 19:05:00|3840|3827|3840|3831|3840|3831|3838|3827|0
1635880200000|2021-11-02 19:10:00|3838|3830|3838|3829|3838|3830|3838|3827|0
1635880500000|2021-11-02 19:15:00|3840|3827|3838|3825|3840|3827|3838|3824|0
1635880800000|2021-11-02 19:20:00|3835||3835||3835||3835||0
1635881400000|2021-11-02 19:30:00|3838|3826|3845|3834|3847|3834|3838|3826|0
1635881700000|2021-11-02 19:35:00|3843|3829|3840|3829|3843|3831|3840|3829|0
1635882000000|2021-11-02 19:40:00||3830||3830||3830||3830|0
1635882300000|2021-11-02 19:45:00|3843||3843||3843||3840||0
1635882600000|2021-11-02 19:50:00|3840||3840||3840||3840||0
1635882900000|2021-11-02 19:55:00|3843|3831|3843|3831|3849|3831|3843|3831|240
1635946200000|2021-11-03 13:30:00|3866|3838|3866|3857|3866|3857|3866|3838|0
1635946500000|2021-11-03 13:35:00|3860|3858|3858|3844|3860|3858|3858|3840|0
1635946800000|2021-11-03 13:40:00|3856|3838|3856|3840|3856|3850|3856|3830|100
1635947100000|2021-11-03 13:45:00|3852|3841|3852|3841|3852|3841|3852|3841|0
1635947400000|2021-11-03 13:50:00|3856|3843|3860|3848|3865|3848|3856|3843|0
1635947700000|2021-11-03 13:55:00|3858|3847|3860|3850|3860|3850|3857|3840|0
1635948000000|2021-11-03 14:00:00|3855|3847|3866|3850|3866|3851|3855|3847|2800
1635948300000|2021-11-03 14:05:00|3858|3849|3858|3850|3865|3850|3858|3847|0
1635948600000|2021-11-03 14:10:00|3860|3851|3865|3851|3865|3851|3858|3851|0
1635948900000|2021-11-03 14:15:00|3866|3852|3866|3852|3866|3852|3860|3852|0
1635949200000|2021-11-03 14:20:00|3865|3855|3865|3860|3866|3860|3865|3855|0
1635949500000|2021-11-03 14:25:00|3866|3855|3866|3855|3866|3855|3865|3855|100
1635949800000|2021-11-03 14:30:00|3867|3856|3875|3861|3875|3861|3867|3856|400
1635950100000|2021-11-03 14:35:00||3863||3870||3870||3863|0
1635950400000|2021-11-03 14:40:00|3885|3871|3885|3871|3885|3871|3885|3871|100
1635950700000|2021-11-03 14:45:00|3880|3875|3885|3876|3885|3881|3880|3875|0
1635951000000|2021-11-03 14:50:00|3884|3875|3884|3875|3884|3875|3884|3875|0
1635951300000|2021-11-03 14:55:00|3885|3871|3880|3870|3885|3871|3880|3870|0
1635951600000|2021-11-03 15:00:00|3881|3868|3879|3870|3884|3870|3879|3868|0
1635951900000|2021-11-03 15:05:00||3868||3860||3870||3860|200
1635952500000|2021-11-03 15:15:00|3870|3859|3870|3860|3870|3860|3870|3854|0
1635952800000|2021-11-03 15:20:00|3874||3870||3878||3870||0
1635953100000|2021-11-03 15:25:00|3865|3858|3876|3865|3878|3865|3865|3858|100
1635953700000|2021-11-03 15:35:00|3879||3875||3879||3875||0
1635954000000|2021-11-03 15:40:00||3864||3865||3865||3864|0
1635954300000|2021-11-03 15:45:00||3866||3866||3866||3866|0
1635954600000|2021-11-03 15:50:00|3879||3875||3879||3875||0
1635954900000|2021-11-03 15:55:00||3865||3865||3865||3865|0
1635955200000|2021-11-03 16:00:00||3866||3866||3870||3866|359
1635955500000|2021-11-03 16:05:00|3866|3864|3875|3866|3878|3866|3866|3864|105
1635955800000|2021-11-03 16:10:00|3868|3860|3868|3858|3875|3862|3868|3858|0
1635956100000|2021-11-03 16:15:00||3862||3862||3862||3858|0
1635956400000|2021-11-03 16:20:00||3858||3862||3865||3855|0
1635957300000|2021-11-03 16:35:00|3865||3865||3865||3865||0
1635957600000|2021-11-03 16:40:00|3863|3853|3860|3852|3863|3853|3860|3852|100
1635957900000|2021-11-03 16:45:00||3850||3850||3852||3850|0
1635958200000|2021-11-03 16:50:00|3855||3855||3855||3855||0
1635958500000|2021-11-03 16:55:00|3860|3852|3855|3852|3860|3852|3855|3850|0
1635959100000|2021-11-03 17:05:00|3858|3850|3858|3852|3862|3852|3857|3850|0
1635959400000|2021-11-03 17:10:00||3850||3850||3852||3850|0
1635959700000|2021-11-03 17:15:00|3855|3853|3855|3850|3855|3855|3855|3850|100
1635960000000|2021-11-03 17:20:00||3848||3848||3848||3848|0
1635960900000|2021-11-03 17:35:00|||||||||100
1635961500000|2021-11-03 17:45:00|3854|3845|3850|3839|3854|3845|3850|3839|100
1635962400000|2021-11-03 18:00:00|3851|3840|3870|3853|3873|3853|3851|3838|0
1635962700000|2021-11-03 18:05:00|3871|3854|3869|3853|3871|3855|3869|3850|0
1635963000000|2021-11-03 18:10:00|3866|3850|3862|3853|3866|3853|3862|3850|0
1635963300000|2021-11-03 18:15:00|3869|3857|3869|3853|3871|3857|3869|3853|0
1635963600000|2021-11-03 18:20:00|3872|3855|3869|3855|3872|3855|3869|3855|0
1635963900000|2021-11-03 18:25:00|3872|3856|3869|3856|3872|3856|3869|3856|0
1635964200000|2021-11-03 18:30:00|3866||3870||3872||3863||0
1635964500000|2021-11-03 18:35:00|3865||3865||3865||3865||0
1635964800000|2021-11-03 18:40:00|3868|3858|3871|3860|3871|3860|3868|3858|110
1635965100000|2021-11-03 18:45:00|3873|3862|3883|3870|3883|3870|3873|3862|100
1635965400000|2021-11-03 18:50:00|3885|3872|3885|3874|3885|3874|3885|3872|100
1635965700000|2021-11-03 18:55:00|3884|3873|3880|3870|3885|3873|3880|3870|0
1635966000000|2021-11-03 19:00:00|3883|3872|3884|3875|3885|3881|3880|3870|700
1635966300000|2021-11-03 19:05:00|3885||3885||3885||3885||0
1635966600000|2021-11-03 19:10:00|3884||3885||3885||3884||0
1635966900000|2021-11-03 19:15:00||3876||3873||3881||3872|400
1635967200000|2021-11-03 19:20:00|3884|3872|3884|3875|3884|3875|3884|3870|0
1635967500000|2021-11-03 19:25:00||3872||3872||3875||3870|138
1635967800000|2021-11-03 19:30:00|3885|3871|3884|3869|3885|3871|3884|3869|600
1635968400000|2021-11-03 19:40:00|3885|3870|3884|3872|3885|3872|3884|3870|0
1635968700000|2021-11-03 19:45:00|3885|3873|3885|3878|3885|3878|3884|3873|0
1635969000000|2021-11-03 19:50:00|3884|3876|3881|3871|3884|3880|3881|3870|0
1635969300000|2021-11-03 19:55:00|3884|3872|3885|3872|3885|3872|3881|3872|0
1636032600000|2021-11-04 13:30:00|3930|3911|3940|3932|3940|3935|3930|3911|401
1636032900000|2021-11-04 13:35:00|3942|3935|3960|3950|3960|3950|3942|3935|1178
1636033200000|2021-11-04 13:40:00|3965|3951|3969|3961|3969|3964|3963|3951|437
1636033500000|2021-11-04 13:45:00|3971|3960|3965|3957|3971|3962|3962|3948|0
1636033800000|2021-11-04 13:50:00|3968|3960|3985|3980|3990|3985|3965|3957|280
1636034100000|2021-11-04 13:55:00|3988|3975|3985|3970|3996|3986|3985|3970|735
1636034400000|2021-11-04 14:00:00|3980|3969|3987|3975|3987|3980|3980|3963|1304
1636034700000|2021-11-04 14:05:00|3985|3972|3977|3962|3985|3975|3977|3959|0
1636035000000|2021-11-04 14:10:00|3973|3963|3964|3954|3977|3967|3964|3954|400
1636035300000|2021-11-04 14:15:00|3960|3957|3968|3957|3969|3957|3960|3954|0
1636035600000|2021-11-04 14:20:00|3965|3958|3963|3950|3965|3958|3960|3949|0
1636035900000|2021-11-04 14:25:00|3960|3949|3948|3939|3960|3950|3948|3939|0
1636036200000|2021-11-04 14:30:00|3951|3940|3955|3942|3957|3942|3951|3940|100
1636036500000|2021-11-04 14:35:00|3956|3943|3950|3940|3956|3944|3950|3938|0
1636036800000|2021-11-04 14:40:00|3945|3938|3938|3927|3945|3938|3938|3925|200
1636037100000|2021-11-04 14:45:00|3935|3926|3940|3926|3941|3926|3935|3926|0
1636037400000|2021-11-04 14:50:00|3939|3925|3937|3924|3939|3925|3937|3924|0
1636038000000|2021-11-04 15:00:00|3935|3925|3932|3925|3935|3925|3932|3925|0
1636038300000|2021-11-04 15:05:00|3931||3932||3932||3931||0
1636038600000|2021-11-04 15:10:00|3939|3926|3938|3926|3944|3932|3938|3926|200
1636038900000|2021-11-04 15:15:00|3936|3925|3933|3922|3936|3925|3933|3922|0
1636039200000|2021-11-04 15:20:00|3932|3921|3917|3908|3932|3921|3917|3906|599
1636039500000|2021-11-04 15:25:00|3914|3905|3914|3905|3914|3905|3914|3901|300
1636040100000|2021-11-04 15:35:00|3911|3904|3911|3904|3911|3905|3911|3901|0
1636040400000|2021-11-04 15:40:00|3906|3901|3906|3901|3906|3901|3903|3897|0
1636040700000|2021-11-04 15:45:00|3905|3900|3904|3897|3905|3903|3904|3897|0
1636041000000|2021-11-04 15:50:00|3905|3896|3905|3897|3905|3897|3905|3893|0
1636041300000|2021-11-04 15:55:00|3906|3899|3917|3907|3917|3908|3906|3899|100
1636041600000|2021-11-04 16:00:00|3921|3910|3921|3914|3921|3914|3921|3910|0
1636041900000|2021-11-04 16:05:00|3922|3911|3921|3911|3922|3915|3921|3911|0
1636042200000|2021-11-04 16:10:00||3914||3911||3914||3911|0
1636042500000|2021-11-04 16:15:00||3913||3913||3913||3913|0
1636042800000|2021-11-04 16:20:00|3920||3917||3920||3917||0
1636043100000|2021-11-04 16:25:00|3915||3916||3917||3915||0
1636043400000|2021-11-04 16:30:00|3915|3911|3915|3910|3915|3911|3915|3910|100
1636044000000|2021-11-04 16:40:00|3913|3907|3912|3904|3913|3907|3912|3904|100
1636044300000|2021-11-04 16:45:00|3913|3907|3913|3907|3913|3907|3912|3904|0
1636044600000|2021-11-04 16:50:00|3912|3904|3912|3903|3912|3907|3912|3900|0
1636044900000|2021-11-04 16:55:00|3913|3901|3912|3900|3913|3903|3912|3900|0
1636045200000|2021-11-04 17:00:00|3908|3901|3912|3901|3912|3901|3908|3900|0
1636045500000|2021-11-04 17:05:00|3910|3898|3907|3898|3910|3898|3907|3898|0
1636045800000|2021-11-04 17:10:00||3900||3898||3900||3898|0
1636046100000|2021-11-04 17:15:00||3900||3900||3900||3900|0
1636046400000|2021-11-04 17:20:00|3910|3901|3921|3903|3922|3903|3910|3901|200
1636046700000|2021-11-04 17:25:00|3918||3918||3921||3918||0
1636047000000|2021-11-04 17:30:00|3921|3905|3921|3907|3921|3907|3921|3905|0
1636047300000|2021-11-04 17:35:00|3918|3909|3921|3912|3921|3912|3918|3907|0
1636047600000|2021-11-04 17:40:00|3922||3929||3929||3922||0
1636047900000|2021-11-04 17:45:00|3927||3925||3929||3925||0
1636048800000|2021-11-04 18:00:00|3924|3909|3920|3900|3924|3912|3920|3900|100
1636049100000|2021-11-04 18:05:00|3919|3899|3912|3897|3919|3910|3912|3896|100
1636049400000|2021-11-04 18:10:00|3913||3914||3914||3913||0
1636049700000|2021-11-04 18:15:00|3912|3902|3910|3905|3914|3905|3910|3902|0
1636050000000|2021-11-04 18:20:00|3911||3917||3918||3911||220
1636050300000|2021-11-04 18:25:00||3902||3901||3902||3901|0
1636050600000|2021-11-04 18:30:00||3898||3898||3898||3898|0
1636050900000|2021-11-04 18:35:00|3910|3900|3913|3902|3913|3902|3910|3900|0
1636051200000|2021-11-04 18:40:00|3910||3910||3910||3910||0
1636051500000|2021-11-04 18:45:00|3913|3901|3910|3898|3913|3901|3907|3898|0
1636051800000|2021-11-04 18:50:00|3907|3899|3907|3899|3910|3899|3900|3899|163
1636052700000|2021-11-04 19:05:00||3898||3893||3898||3891|0
1636053000000|2021-11-04 19:10:00||3894||3896||3896||3894|0
1636053900000|2021-11-04 19:25:00|||||||||200
1636054200000|2021-11-04 19:30:00||3897||3899||3899||3897|0
1636054500000|2021-11-04 19:35:00|3905|3902|3905|3897|3905|3902|3905|3896|0
1636054800000|2021-11-04 19:40:00|3900|3896|3905|3893|3905|3896|3900|3893|599
1636055100000|2021-11-04 19:45:00||3894||3896||3896||3894|100
1636055400000|2021-11-04 19:50:00|3906|3898|3923|3902|3926|3902|3906|3898|370
1636055700000|2021-11-04 19:55:00|3920|3903|3919|3906|3928|3906|3918|3903|411
1636119000000|2021-11-05 13:30:00|3930|3917|3919|3899|3930|3917|3916|3886|350
1636119300000|2021-11-05 13:35:00|3917|3901|3909|3890|3917|3901|3909|3890|0
1636119600000|2021-11-05 13:40:00|3900|3889|3900|3890|3909|3892|3900|3886|0
1636119900000|2021-11-05 13:45:00|3899|3889|3899|3886|3908|3890|3898|3886|0
1636120200000|2021-11-05 13:50:00|3898||3897||3898||3897||0
1636120500000|2021-11-05 13:55:00||3890||3883||3890||3876|200
1636120800000|2021-11-05 14:00:00|3905|3884|3908|3889|3918|3900|3905|3884|700
1636121100000|2021-11-05 14:05:00|3902|3888|3894|3875|3902|3888|3894|3874|0
1636121400000|2021-11-05 14:10:00|3893|3890|3893|3875|3893|3890|3893|3875|2432
1636121700000|2021-11-05 14:15:00||3880||3880||3881||3880|0
1636122000000|2021-11-05 14:20:00|3887|3875|3892|3875|3892|3875|3885|3875|100
1636122300000|2021-11-05 14:25:00|3885|3876|3882|3873|3885|3880|3882|3873|500
1636122600000|2021-11-05 14:30:00|3880|3863|3873|3866|3880|3866|3873|3863|100
1636122900000|2021-11-05 14:35:00|3876|3864|3873|3866|3876|3866|3873|3864|0
1636123200000|2021-11-05 14:40:00|3876|3864|3877|3869|3877|3869|3871|3860|0
1636123500000|2021-11-05 14:45:00|3883|3870|3882|3871|3883|3871|3880|3870|0
1636123800000|2021-11-05 14:50:00|||||||||100
1636124100000|2021-11-05 14:55:00|3880||3882||3883||3880||0
1636124400000|2021-11-05 15:00:00|3883|3872|3882|3872|3883|3872|3882|3872|0
1636124700000|2021-11-05 15:05:00||3873||3873||3873||3873|0
1636125000000|2021-11-05 15:10:00|3878|3874|3882|3874|3882|3874|3878|3874|1000
1636125300000|2021-11-05 15:15:00|3883|3875|3890|3882|3894|3882|3883|3875|220
1636125600000|2021-11-05 15:20:00||3879||3879||3879||3879|0
1636125900000|2021-11-05 15:25:00|3889||3889||3889||3889||0
1636126500000|2021-11-05 15:35:00|3892||3892||3892||3892||0
1636126800000|2021-11-05 15:40:00|3894|3880|3894|3880|3894|3880|3894|3880|0
1636127100000|2021-11-05 15:45:00|3897|3890|3900|3890|3902|3890|3897|3890|0
1636127400000|2021-11-05 15:50:00|3902|3892|3897|3892|3902|3892|3897|3890|0
1636127700000|2021-11-05 15:55:00|3900|3894|3909|3894|3910|3894|3900|3894|300
1636128000000|2021-11-05 16:00:00|3908|3896|3907|3900|3908|3900|3907|3896|0
1636128300000|2021-11-05 16:05:00|3906|3897|3903|3897|3906|3900|3902|3897|200
1636128600000|2021-11-05 16:10:00|3910|3896|3903|3897|3910|3897|3903|3890|0
1636128900000|2021-11-05 16:15:00|3900|3898|3899|3897|3908|3898|3899|3894|0
1636129200000|2021-11-05 16:20:00||3894||3890||3894||3890|0
1636129800000|2021-11-05 16:30:00||3887||3890||3890||3882|0
1636130100000|2021-11-05 16:35:00||3887||3884||3887||3884|0
1636130400000|2021-11-05 16:40:00|3898|3881|3897|3881|3898|3881|3897|3881|0
1636130700000|2021-11-05 16:45:00|3896|3880|3893|3880|3896|3880|3893|3870|0
1636131000000|2021-11-05 16:50:00|3891|3877|3891|3879|3891|3879|3891|3876|0
1636131300000|2021-11-05 16:55:00|3893|3880|3891|3880|3893|3880|3891|3880|0
1636131600000|2021-11-05 17:00:00|3893|3884|3893|3884|3893|3884|3891|3884|0
1636131900000|2021-11-05 17:05:00|3891|3881|3891|3881|3893|3881|3891|3881|0
1636132200000|2021-11-05 17:10:00|3890|3880|3887|3877|3890|3880|3887|3871|0
1636132500000|2021-11-05 17:15:00|3886||3885||3886||3883||0
1636132800000|2021-11-05 17:20:00||3874||3873||3874||3873|0
1636133100000|2021-11-05 17:25:00|3879|3869|3876|3860|3879|3873|3876|3860|0
1636133400000|2021-11-05 17:30:00|3868|3862|3879|3869|3879|3871|3868|3855|0
1636133700000|2021-11-05 17:35:00|3876|3871|3876|3869|3876|3871|3876|3869|0
1636134300000|2021-11-05 17:45:00|3873|3868|3876|3865|3882|3868|3873|3865|0
1636134600000|2021-11-05 17:50:00|3879|3866|3885|3866|3885|3866|3879|3866|100
1636134900000|2021-11-05 17:55:00|3888||3885||3888||3885||0
1636135200000|2021-11-05 18:00:00|3888|3873|3888|3877|3888|3877|3888|3873|200
1636135500000|2021-11-05 18:05:00|3885|3879|3892|3879|3892|3879|3885|3879|0
1636135800000|2021-11-05 18:10:00|3895|3880|3895|3883|3896|3883|3895|3880|534
1636136400000|2021-11-05 18:20:00||3882||3882||3882||3882|0
1636136700000|2021-11-05 18:25:00|3897||3898||3898||3897||200
1636137000000|2021-11-05 18:30:00||3887||3882||3887||3882|0
1636137300000|2021-11-05 18:35:00|3897||3898||3898||3897||0
1636137600000|2021-11-05 18:40:00|3897||3897||3897||3894||0
1636138800000|2021-11-05 19:00:00|3894||3890||3894||3890||0
1636139100000|2021-11-05 19:05:00|3891||3893||3896||3891||0
1636139400000|2021-11-05 19:10:00|3896|3884|3899|3884|3899|3884|3896|3884|0
1636140600000|2021-11-05 19:30:00|3900|3896|3900|3896|3900|3896|3900|3884|3200
1636140900000|2021-11-05 19:35:00|3911|3894|3910|3874|3911|3895|3910|3874|100
1636141200000|2021-11-05 19:40:00|3907|3875|3906|3895|3907|3899|3905|3874|200
1636141500000|2021-11-05 19:45:00|3905|3894|3907|3895|3907|3896|3905|3874|0
1636141800000|2021-11-05 19:50:00|3905|3896|3905|3891|3907|3899|3905|3875|0
1636142100000|2021-11-05 19:55:00|3906|3892|3907|3880|3908|3892|3904|3880|0
1636381800000|2021-11-08 14:30:00|3925|3900|3942|3926|3944|3926|3925|3900|200
1636382100000|2021-11-08 14:35:00|3939|3927|3938|3930|3942|3930|3938|3927|0
1636382400000|2021-11-08 14:40:00|3948|3931|3950|3938|3950|3946|3948|3931|400
1636382700000|2021-11-08 14:45:00|3953|3944|3964|3949|3967|3949|3953|3938|877
1636383000000|2021-11-08 14:50:00|3963|3953|3963|3953|3967|3960|3963|3953|689
1636383300000|2021-11-08 14:55:00|3967|3949|3956|3947|3967|3950|3953|3940|0
1636383600000|2021-11-08 15:00:00|3953|3944|3949|3937|3953|3944|3949|3937|0
1636383900000|2021-11-08 15:05:00|3952|3938|3950|3942|3952|3944|3950|3938|0
1636384200000|2021-11-08 15:10:00|3952|3945|3955|3947|3955|3947|3952|3945|0
1636384500000|2021-11-08 15:15:00|3958|3950|3965|3952|3969|3960|3958|3950|0
1636384800000|2021-11-08 15:20:00|3967|3955|3970|3962|3976|3962|3967|3955|692
1636385100000|2021-11-08 15:25:00|3973|3965|3969|3957|3976|3965|3966|3955|700
1636385400000|2021-11-08 15:30:00|3968|3960|3970|3960|3970|3960|3968|3957|0
1636385700000|2021-11-08 15:35:00|3967|3957|3967|3957|3967|3960|3967|3957|0
1636386000000|2021-11-08 15:40:00|3966|3960|3966|3957|3966|3960|3965|3957|0
1636386300000|2021-11-08 15:45:00|3967|3958|3973|3958|3979|3958|3967|3958|100
1636386600000|2021-11-08 15:50:00|3979|3960|3975|3965|3979|3965|3967|3960|0
1636386900000|2021-11-08 15:55:00|3973|3962|3973|3962|3973|3965|3973|3958|0
1636387200000|2021-11-08 16:00:00|3968|3959|3970|3965|3973|3965|3968|3958|0
1636387500000|2021-11-08 16:05:00|3973||3970||3973||3970||0
1636387800000|2021-11-08 16:10:00|3974||3973||3974||3970||0
1636388100000|2021-11-08 16:15:00|3970||3977||3979||3970||1302
1636388400000|2021-11-08 16:20:00|3979|3967|3980|3968|3980|3972|3979|3967|0
1636388700000|2021-11-08 16:25:00||3972||3972||3972||3972|0
1636389000000|2021-11-08 16:30:00|3983|3973|3983|3974|3983|3974|3980|3973|0
1636389300000|2021-11-08 16:35:00|3980|3973|3980|3974|3983|3975|3980|3972|0
1636389600000|2021-11-08 16:40:00||3975||3975||3975||3975|0
1636389900000|2021-11-08 16:45:00||3974||3974||3974||3974|0
1636390200000|2021-11-08 16:50:00|3979||3980||3980||3978||0
1636390500000|2021-11-08 16:55:00|3978||3978||3980||3978||0
1636390800000|2021-11-08 17:00:00|3980|3972|3978|3972|3980|3972|3978|3969|0
1636391100000|2021-11-08 17:05:00||3969||3966||3969||3965|0
1636391400000|2021-11-08 17:10:00|3975|3965|3974|3962|3975|3965|3974|3962|0
1636391700000|2021-11-08 17:15:00|3972||3972||3974||3972||0
1636392000000|2021-11-08 17:20:00|3974|3965|3974|3965|3974|3965|3972|3965|0
1636392300000|2021-11-08 17:25:00|3969|3966|3969|3966|3969|3966|3969|3966|100
1636392600000|2021-11-08 17:30:00|3972||3974||3974||3969||700
1636392900000|2021-11-08 17:35:00|3972|3968|3972|3965|3972|3968|3972|3962|0
1636393200000|2021-11-08 17:40:00||3962||3962||3962||3962|0
1636393500000|2021-11-08 17:45:00||3965||3965||3965||3962|0
1636393800000|2021-11-08 17:50:00|3969|3962|3969|3962|3969|3962|3969|3959|0
1636394100000|2021-11-08 17:55:00|3972||3972||3972||3972||0
1636394400000|2021-11-08 18:00:00|3969||3971||3974||3969||0
1636394700000|2021-11-08 18:05:00|3974||3974||3974||3974||0
1636395000000|2021-11-08 18:10:00|3973||3973||3973||3970||0
1636395300000|2021-11-08 18:15:00|3974||3976||3981||3973||500
1636395600000|2021-11-08 18:20:00|3979||3979||3979||3976||0
1636395900000|2021-11-08 18:25:00|3976||3976||3979||3976||600
1636396200000|2021-11-08 18:30:00||3963||3963||3963||3963|0
1636397400000|2021-11-08 18:50:00|3975|3967|3977|3970|3977|3971|3975|3967|0
1636397700000|2021-11-08 18:55:00|3976|3971|3977|3970|3977|3971|3976|3967|0
1636398000000|2021-11-08 19:00:00|3976|3967|3984|3971|3984|3971|3975|3967|0
1636398300000|2021-11-08 19:05:00|3983||3984||3984||3980||0
1636398600000|2021-11-08 19:10:00|3983|3968|3980|3971|3983|3971|3980|3967|0
1636398900000|2021-11-08 19:15:00||3968||3967||3976||3967|0
1636399200000|2021-11-08 19:20:00|3978|3963|3973|3963|3978|3967|3973|3960|0
1636399500000|2021-11-08 19:25:00||3960||3960||3963||3960|0
1636399800000|2021-11-08 19:30:00|3974|3963|3974|3963|3974|3963|3974|3963|0
1636400100000|2021-11-08 19:35:00|3973||3973||3973||3973||0
1636400400000|2021-11-08 19:40:00||3965||3965||3965||3965|0
1636400700000|2021-11-08 19:45:00||3968||3965||3968||3965|0
1636401000000|2021-11-08 19:50:00|3976|3968|3976|3965|3981|3968|3976|3965|0
1636401300000|2021-11-08 19:55:00|3975||3975||3975||3975||0
1636401600000|2021-11-08 20:00:00||3968||3965||3968||3965|0
1636401900000|2021-11-08 20:05:00|3970|3968|3976|3965|3981|3968|3970|3965|0
1636402500000|2021-11-08 20:15:00|3977|3968|3973|3969|3977|3969|3973|3965|300
1636402800000|2021-11-08 20:20:00|3976|3970|3976|3969|3978|3971|3976|3969|0
1636403100000|2021-11-08 20:25:00||3967||3960||3967||3960|0
1636403400000|2021-11-08 20:30:00|3973|3963|3973|3963|3973|3963|3973|3960|0
1636403700000|2021-11-08 20:35:00||3960||3963||3963||3960|0
1636404000000|2021-11-08 20:40:00|3970|3960|3970|3960|3970|3963|3970|3960|0
1636404300000|2021-11-08 20:45:00|3967||3967||3967||3967||0
1636404600000|2021-11-08 20:50:00|3968|3961|3968|3960|3968|3961|3967|3960|0
1636404900000|2021-11-08 20:55:00|3967|3961|3973|3963|3973|3963|3967|3960|210
1636468200000|2021-11-09 14:30:00|3962|3925|3957|3923|3976|3933|3957|3918|0
1636468500000|2021-11-09 14:35:00|3956|3930|3936|3927|3956|3931|3936|3926|0
1636468800000|2021-11-09 14:40:00|3935|3930|3925|3915|3935|3930|3925|3915|0
1636469400000|2021-11-09 14:50:00|3907|3900|3895|3890|3907|3900|3895|3889|210
1636469700000|2021-11-09 14:55:00|3894|3887|3875|3869|3895|3887|3875|3861|2209
1636470000000|2021-11-09 15:00:00|3877|3870|3879|3860|3895|3879|3877|3860|300
1636470300000|2021-11-09 15:05:00|3878|3863|3875|3861|3878|3863|3868|3859|0
1636470600000|2021-11-09 15:10:00|3872|3862|3908|3887|3909|3889|3872|3862|300
1636470900000|2021-11-09 15:15:00|3901|3888|3894|3882|3908|3890|3894|3879|300
1636471200000|2021-11-09 15:20:00|3895|3883|3893|3881|3901|3887|3892|3877|100
1636471500000|2021-11-09 15:25:00|3899|3882|3903|3889|3912|3891|3895|3881|1700
1636471800000|2021-11-09 15:30:00|3904|3890|3907|3890|3914|3890|3904|3890|337
1636472100000|2021-11-09 15:35:00|3900||3914||3914||3896||100
1636472400000|2021-11-09 15:40:00|3917|3891|3918|3896|3920|3899|3917|3891|0
1636472700000|2021-11-09 15:45:00|3900|3894|3900|3893|3900|3896|3900|3893|0
1636473000000|2021-11-09 15:50:00||3892||3892||3895||3890|600
1636473300000|2021-11-09 15:55:00||3895||3892||3895||3892|0
1636473600000|2021-11-09 16:00:00|3903|3895|3909|3896|3909|3896|3903|3892|0
1636474200000|2021-11-09 16:10:00|3908|3894|3903|3881|3908|3894|3903|3881|200
1636474500000|2021-11-09 16:15:00||3876||3881||3881||3876|0
1636474800000|2021-11-09 16:20:00||3882||3889||3889||3882|0
1636475400000|2021-11-09 16:30:00|3904||3904||3904||3904||0
1636475700000|2021-11-09 16:35:00|3902||3902||3902||3902||0
1636476000000|2021-11-09 16:40:00|3894|3890|3911|3893|3911|3893|3894|3890|200
1636476300000|2021-11-09 16:45:00|3913||3911||3913||3911||0
1636476600000|2021-11-09 16:50:00|3906|3892|3903|3893|3906|3893|3903|3892|0
1636476900000|2021-11-09 16:55:00|3906|3892|3903|3893|3906|3893|3903|3891|0
1636477200000|2021-11-09 17:00:00|3900|3891|3900|3886|3900|3891|3900|3883|0
1636477500000|2021-11-09 17:05:00||3883||3887||3887||3880|0
1636477800000|2021-11-09 17:10:00||3888||3888||3888||3888|100
1636478100000|2021-11-09 17:15:00|3901|3889|3903|3889|3903|3889|3901|3889|0
1636478400000|2021-11-09 17:20:00|3905||3903||3905||3903||0
1636478700000|2021-11-09 17:25:00|3893|3887|3896|3883|3903|3887|3893|3882|0
1636479000000|2021-11-09 17:30:00||3882||3885||3885||3882|0
1636479300000|2021-11-09 17:35:00|3902|3882|3896|3882|3902|3882|3896|3882|0
1636479600000|2021-11-09 17:40:00|3897|3885|3898|3885|3898|3885|3897|3882|0
1636480500000|2021-11-09 17:55:00|3897||3897||3897||3897||0
1636480800000|2021-11-09 18:00:00|3896|3882|3898|3882|3898|3882|3896|3879|100
1636481100000|2021-11-09 18:05:00|3897||3897||3897||3894||0
1636481400000|2021-11-09 18:10:00||3884||3882||3884||3882|0
1636481700000|2021-11-09 18:15:00|3898|3884|3898|3884|3898|3884|3898|3882|0
1636482000000|2021-11-09 18:20:00||3887||3884||3887||3884|0
1636482300000|2021-11-09 18:25:00|3896|3883|3896|3883|3896|3884|3896|3883|0
1636482600000|2021-11-09 18:30:00||3884||3884||3884||3884|0
1636483200000|2021-11-09 18:40:00|3895|3883|3895|3881|3895|3883|3895|3881|0
1636483800000|2021-11-09 18:50:00|3894||3894||3894||3894||0
1636484100000|2021-11-09 18:55:00|3891|3878|3890|3870|3891|3878|3890|3867|100
1636484400000|2021-11-09 19:00:00|3889|3873|3888|3873|3889|3873|3888|3873|0
1636484700000|2021-11-09 19:05:00|3889|3875|3889|3875|3889|3878|3889|3873|0
1636485000000|2021-11-09 19:10:00|3882||3882||3882||3882||0
1636485300000|2021-11-09 19:15:00|3885|3878|3891|3880|3891|3880|3885|3878|393
1636485600000|2021-11-09 19:20:00|3893|3882|3900|3884|3900|3884|3893|3882|600
1636485900000|2021-11-09 19:25:00|3897|3882|3897|3882|3897|3882|3897|3882|100
1636486200000|2021-11-09 19:30:00||3884||3884||3884||3882|0
1636486500000|2021-11-09 19:35:00||3882||3884||3884||3882|0
1636486800000|2021-11-09 19:40:00||3882||3882||3884||3882|0
1636487100000|2021-11-09 19:45:00|||||||||100
1636487700000|2021-11-09 19:55:00||3885||3885||3885||3885|0
1636488000000|2021-11-09 20:00:00|3896|3886|3896|3886|3896|3886|3896|3886|0
1636488300000|2021-11-09 20:05:00|3895|3883|3894|3882|3895|3883|3889|3879|0
1636488600000|2021-11-09 20:10:00|3895||3895||3895||3895||0
1636488900000|2021-11-09 20:15:00||3880||3880||3882||3880|0
1636489200000|2021-11-09 20:20:00|3896|3882|3896|3883|3896|3883|3896|3882|0
1636489500000|2021-11-09 20:25:00|3897||3896||3899||3896||0
1636489800000|2021-11-09 20:30:00||3882||3883||3883||3882|0
1636490100000|2021-11-09 20:35:00|3893|3884|3893|3884|3893|3884|3893|3884|0
1636490400000|2021-11-09 20:40:00|3896|3885|3900|3887|3902|3887|3896|3885|300
1636490700000|2021-11-09 20:45:00||3886||3885||3886||3885|0
1636491000000|2021-11-09 20:50:00|3896|3887|3895|3885|3896|3887|3895|3885|0
1636491300000|2021-11-09 20:55:00|3896|3887|3899|3885|3899|3888|3896|3885|0
1636554600000|2021-11-10 14:30:00|3854|3804|3824|3799|3854|3804|3819|3783|300
1636554900000|2021-11-10 14:35:00|3823|3801|3838|3820|3841|3820|3823|3801|100
1636555200000|2021-11-10 14:40:00|3832|3821|3820|3807|3832|3821|3820|3805|0
1636555500000|2021-11-10 14:45:00|3818|3809|3830|3823|3840|3823|3818|3809|200
1636555800000|2021-11-10 14:50:00|3838|3820|3835|3820|3838|3820|3835|3811|310
1636556100000|2021-11-10 14:55:00|3836|3823|3844|3827|3844|3827|3833|3823|0
1636556400000|2021-11-10 15:00:00||3822||3827||3827||3822|0
1636556700000|2021-11-10 15:05:00|3845|3834|3846|3829|3848|3834|3845|3828|0
1636557000000|2021-11-10 15:10:00|3847|3830|3849|3831|3849|3831|3847|3830|0
1636557300000|2021-11-10 15:15:00|3842|3832|3845|3832|3849|3832|3839|3832|0
1636557600000|2021-11-10 15:20:00|3846|3831|3840|3825|3846|3831|3840|3824|300
1636557900000|2021-11-10 15:25:00||3824||3822||3832||3822|300
1636558200000|2021-11-10 15:30:00||3819||3819||3821||3817|0
1636558500000|2021-11-10 15:35:00|3833|3820|3828|3817|3840|3820|3828|3814|0
1636558800000|2021-11-10 15:40:00|3822|3814|3822|3809|3822|3820|3822|3809|800
1636559100000|2021-11-10 15:45:00|3825|3822|3826|3812|3827|3822|3825|3809|407
1636559400000|2021-11-10 15:50:00|3825|3809|3824|3811|3825|3811|3824|3808|100
1636559700000|2021-11-10 15:55:00|3822|3815|3822|3815|3825|3815|3822|3815|400
1636560000000|2021-11-10 16:00:00|3823|3812|3825|3815|3825|3815|3823|3811|100
1636560300000|2021-11-10 16:05:00|3822|3812|3822|3812|3822|3812|3822|3811|472
1636560600000|2021-11-10 16:10:00|3823||3824||3825||3823||0
1636560900000|2021-11-10 16:15:00|3822||3822||3823||3822||0
1636561200000|2021-11-10 16:20:00|3823|3809|3821|3809|3823|3811|3821|3808|0
1636561500000|2021-11-10 16:25:00||3806||3803||3807||3803|0
1636561800000|2021-11-10 16:30:00||3808||3803||3808||3803|0
1636562100000|2021-11-10 16:35:00||3810||3807||3811||3803|0
1636562400000|2021-11-10 16:40:00|3820|3803|3810|3800|3820|3803|3810|3797|600
1636562700000|2021-11-10 16:45:00|3813|3801|3818|3801|3818|3801|3813|3801|113
1636563000000|2021-11-10 16:50:00|3819|3802|3819|3810|3819|3810|3816|3802|0
1636563300000|2021-11-10 16:55:00||3811||3812||3812||3805|200
1636563600000|2021-11-10 17:00:00|3823||3823||3823||3819||0
1636563900000|2021-11-10 17:05:00|3829||3823||3829||3820||100
1636564200000|2021-11-10 17:10:00|3820|3811|3819|3810|3820|3811|3819|3808|400
1636564500000|2021-11-10 17:15:00|3822|3808|3822|3812|3822|3812|3819|3805|100
1636564800000|2021-11-10 17:20:00|3823||3823||3823||3823||0
1636565100000|2021-11-10 17:25:00|3822|3809|3819|3808|3823|3811|3819|3808|0
1636565400000|2021-11-10 17:30:00|3822|3812|3822|3815|3822|3815|3819|3808|0
1636565700000|2021-11-10 17:35:00|3823|3812|3820|3811|3823|3812|3820|3809|100
1636566000000|2021-11-10 17:40:00|3819|3809|3819|3802|3819|3809|3819|3801|100
1636566300000|2021-11-10 17:45:00|3813||3813||3813||3810||0
1636566600000|2021-11-10 17:50:00|3810||3813||3813||3810||0
1636566900000|2021-11-10 17:55:00|3815|3804|3810|3807|3818|3807|3810|3802|100
1636567200000|2021-11-10 18:00:00|3817|3802|3810|3797|3818|3804|3810|3797|0
1636567500000|2021-11-10 18:05:00|3808|3792|3799|3789|3808|3793|3799|3789|0
1636567800000|2021-11-10 18:10:00|3795|3786|3793|3785|3796|3786|3789|3781|200
1636568100000|2021-11-10 18:15:00||3781||3781||3781||3781|195
1636568400000|2021-11-10 18:20:00|3789|3780|3786|3775|3793|3780|3780|3771|500
1636568700000|2021-11-10 18:25:00|3789||3789||3790||3789||0
1636569000000|2021-11-10 18:30:00|3790|3779|3790|3782|3790|3782|3789|3779|0
1636569300000|2021-11-10 18:35:00|3792|3780|3792|3777|3793|3780|3789|3776|0
1636569600000|2021-11-10 18:40:00||3780||3777||3780||3777|0
1636569900000|2021-11-10 18:45:00|3789|3775|3789|3767|3789|3775|3789|3767|0
1636570200000|2021-11-10 18:50:00|3788|3763|3771|3763|3788|3767|3770|3760|0
1636570500000|2021-11-10 18:55:00|3765|3760|3773|3763|3775|3763|3765|3760|146
1636570800000|2021-11-10 19:00:00|3770|3760|3766|3758|3773|3760|3760|3755|653
1636571100000|2021-11-10 19:05:00|3769|3755|3769|3758|3769|3758|3766|3753|0
1636571400000|2021-11-10 19:10:00|3766|3753|3760|3753|3779|3753|3760|3753|0
1636572000000|2021-11-10 19:20:00||3747||3744||3750||3743|200
1636572300000|2021-11-10 19:25:00|3759|3739|3751|3733|3759|3739|3751|3733|800
1636572600000|2021-11-10 19:30:00||3736||3734||3736||3734|200
1636572900000|2021-11-10 19:35:00|3748|3736|3745|3732|3748|3736|3745|3732|100
1636573200000|2021-11-10 19:40:00||3733||3723||3733||3723|200
1636573500000|2021-11-10 19:45:00|3733|3725|3744|3737|3745|3737|3730|3725|0
1636573800000|2021-11-10 19:50:00|3741|3739|3747|3738|3754|3739|3741|3738|1100
1636574100000|2021-11-10 19:55:00|3740|3737|3740|3733|3740|3737|3740|3733|400
1636574400000|2021-11-10 20:00:00|3739||3739||3740||3739||500
1636574700000|2021-11-10 20:05:00|3740|3735|3750|3736|3753|3736|3740|3735|1700
1636575000000|2021-11-10 20:10:00|3753|3739|3753|3743|3753|3743|3750|3739|0
1636575300000|2021-11-10 20:15:00|3755|3745|3758|3748|3760|3748|3755|3745|0
1636575600000|2021-11-10 20:20:00||3750||3744||3750||3744|100
1636575900000|2021-11-10 20:25:00||3743||3742||3743||3742|0
1636576200000|2021-11-10 20:30:00||3743||3740||3743||3740|200
1636576500000|2021-11-10 20:35:00|3752|3741|3749|3736|3752|3741|3749|3736|0
1636576800000|2021-11-10 20:40:00|3747|3735|3747|3734|3750|3736|3747|3734|0
1636577100000|2021-11-10 20:45:00|3746|3733|3746|3735|3746|3735|3746|3733|0
1636577400000|2021-11-10 20:50:00|3747|3736|3750|3740|3752|3740|3744|3736|100
1636577700000|2021-11-10 20:55:00|3753|3743|3750|3744|3760|3744|3750|3738|1628
1636641000000|2021-11-11 14:30:00|3800|3769|3823|3795|3823|3795|3800|3764|200
1636641300000|2021-11-11 14:35:00|3824|3796|3795|3781|3824|3798|3795|3778|0
1636641600000|2021-11-11 14:40:00|3798|3783|3801|3792|3809|3795|3798|3783|100
1636641900000|2021-11-11 14:45:00|3804|3794|3812|3797|3812|3797|3804|3794|0
1636642200000|2021-11-11 14:50:00|3809|3798|3813|3806|3816|3806|3809|3798|0
1636642500000|2021-11-11 14:55:00|3816|3807|3809|3801|3816|3807|3809|3801|100
1636642800000|2021-11-11 15:00:00|3813|3802|3809|3799|3814|3802|3809|3798|0
1636643100000|2021-11-11 15:05:00|3812|3800|3810|3796|3812|3802|3809|3796|0
1636643400000|2021-11-11 15:10:00|3807|3799|3813|3806|3813|3806|3807|3799|0
1636643700000|2021-11-11 15:15:00|3812|3807|3812|3807|3813|3809|3808|3798|0
1636644000000|2021-11-11 15:20:00|3813|3806|3812|3804|3813|3807|3812|3801|0
1636644300000|2021-11-11 15:25:00|3809|3805|3807|3797|3809|3806|3807|3797|0
1636644600000|2021-11-11 15:30:00|3806|3798|3805|3794|3806|3800|3805|3794|0
1636644900000|2021-11-11 15:35:00|3807|3797|3807|3800|3809|3801|3807|3797|0
1636645200000|2021-11-11 15:40:00|3809|3801|3807|3799|3809|3802|3807|3795|0
1636645500000|2021-11-11 15:45:00|3808|3800|3809|3806|3809|3806|3808|3800|0
1636645800000|2021-11-11 15:50:00|3812|3807|3818|3808|3819|3808|3810|3806|300
1636646100000|2021-11-11 15:55:00|3819|3809|3817|3808|3819|3812|3817|3808|0
1636646400000|2021-11-11 16:00:00|3816|3807|3812|3805|3816|3810|3812|3805|0
1636646700000|2021-11-11 16:05:00|3811|3802|3810|3804|3811|3804|3807|3801|100
1636647000000|2021-11-11 16:10:00|3807|3803|3807|3801|3810|3803|3807|3797|100
1636647300000|2021-11-11 16:15:00|3810|3800|3807|3799|3810|3800|3807|3799|100
1636647600000|2021-11-11 16:20:00|3804|3800|3804|3797|3804|3800|3801|3795|0
1636647900000|2021-11-11 16:25:00|3801|3798|3803|3790|3803|3798|3800|3790|100
1636648200000|2021-11-11 16:30:00|3800|3792|3803|3796|3803|3796|3800|3792|0
1636648500000|2021-11-11 16:35:00|3808|3797|3810|3805|3810|3805|3805|3797|300
1636648800000|2021-11-11 16:40:00||3804||3803||3806||3803|0
1636649100000|2021-11-11 16:45:00|3807|3804|3807|3801|3807|3804|3807|3797|0
1636649400000|2021-11-11 16:50:00|3806|3800|3806|3799|3806|3800|3806|3799|0
1636649700000|2021-11-11 16:55:00|3805|3796|3804|3797|3805|3797|3804|3796|0
1636650000000|2021-11-11 17:00:00|3803|3796|3800|3793|3803|3796|3800|3789|0
1636650300000|2021-11-11 17:05:00|3799|3794|3799|3795|3799|3795|3799|3794|0
1636650600000|2021-11-11 17:10:00||3796||3795||3796||3795|0
1636650900000|2021-11-11 17:15:00||3796||3793||3796||3793|0
1636651200000|2021-11-11 17:20:00||3790||3795||3795||3790|0
1636651800000|2021-11-11 17:30:00||3796||3797||3797||3796|100
1636652100000|2021-11-11 17:35:00|3802|3798|3807|3799|3810|3799|3802|3798|500
1636652400000|2021-11-11 17:40:00|3813|3800|3810|3800|3813|3800|3810|3800|100
1636652700000|2021-11-11 17:45:00|3809|3801|3810|3799|3810|3801|3807|3799|0
1636653000000|2021-11-11 17:50:00|3807|3798|3803|3797|3807|3798|3803|3792|0
1636653300000|2021-11-11 17:55:00|3806||3806||3806||3806||100
1636653600000|2021-11-11 18:00:00||3798||3798||3798||3798|100
1636653900000|2021-11-11 18:05:00||3799||3799||3800||3799|0
1636654200000|2021-11-11 18:10:00||3798||3799||3800||3795|200
1636654500000|2021-11-11 18:15:00||3800||3800||3800||3800|0
1636654800000|2021-11-11 18:20:00|3805|3801|3803|3797|3806|3801|3803|3796|300
1636655100000|2021-11-11 18:25:00|3802|3794|3800|3795|3803|3795|3800|3794|0
1636655400000|2021-11-11 18:30:00|3803|3794|3803|3796|3803|3796|3800|3794|300
1636655700000|2021-11-11 18:35:00||3795||3796||3796||3795|300
1636656000000|2021-11-11 18:40:00|3800|3795|3803|3795|3803|3795|3800|3791|200
1636656300000|2021-11-11 18:45:00|3800|3796|3800|3794|3803|3797|3800|3794|0
1636656600000|2021-11-11 18:50:00||3795||3796||3796||3795|200
1636656900000|2021-11-11 18:55:00||3797||3793||3797||3793|100
1636657200000|2021-11-11 19:00:00|3799|3794|3800|3794|3800|3794|3799|3794|0
1636657500000|2021-11-11 19:05:00||3795||3794||3795||3793|295
1636657800000|2021-11-11 19:10:00|3799|3793|3799|3792|3799|3793|3799|3789|300
1636658100000|2021-11-11 19:15:00||3789||3790||3792||3789|0
1636658400000|2021-11-11 19:20:00|3798|3791|3798|3790|3798|3791|3798|3790|0
1636658700000|2021-11-11 19:25:00|3802|3791|3807|3792|3807|3792|3795|3791|100
1636659000000|2021-11-11 19:30:00|3798|3793|3805|3796|3807|3796|3795|3793|0
1636659300000|2021-11-11 19:35:00||3797||3797||3797||3796|0
1636659600000|2021-11-11 19:40:00|3804|3796|3802|3796|3804|3796|3802|3796|0
1636659900000|2021-11-11 19:45:00|3805|3795|3798|3792|3805|3795|3795|3788|0
1636660200000|2021-11-11 19:50:00|3795|3791|3793|3786|3795|3791|3793|3783|200
1636660500000|2021-11-11 19:55:00|3792|3785|3791|3785|3794|3785|3791|3778|0
1636660800000|2021-11-11 20:00:00|3794|3787|3794|3787|3799|3787|3794|3785|200
1636661100000|2021-11-11 20:05:00||3785||3785||3785||3785|0
1636661400000|2021-11-11 20:10:00|3791|3784|3787|3780|3792|3784|3787|3780|500
1636661700000|2021-11-11 20:15:00||3781||3781||3781||3781|0
1636662300000|2021-11-11 20:25:00||3784||3784||3784||3784|0
1636663200000|2021-11-11 20:40:00|3790|3785|3784|3778|3795|3786|3784|3778|200
1636663500000|2021-11-11 20:45:00|3787|3779|3782|3773|3787|3781|3782|3773|0
1636663800000|2021-11-11 20:50:00|3783|3774|3781|3774|3783|3775|3781|3774|406
1636664100000|2021-11-11 20:55:00|3780|3773|3780|3768|3783|3775|3779|3768|903
1636727400000|2021-11-12 14:30:00|3790|3751|3790|3778|3790|3778|3780|3751|200
1636727700000|2021-11-12 14:35:00||3780||3773||3780||3773|0
1636728000000|2021-11-12 14:40:00|3785|3778|3788|3778|3789|3778|3785|3774|0
1636728300000|2021-11-12 14:45:00|3785|3774|3785|3775|3785|3778|3785|3774|0
1636728600000|2021-11-12 14:50:00||3776||3776||3776||3776|0
1636728900000|2021-11-12 14:55:00|3788|3778|3790|3780|3790|3780|3787|3778|200
1636729200000|2021-11-12 15:00:00|3793|3779|3790|3780|3799|3780|3790|3779|805
1636729500000|2021-11-12 15:05:00|3793||3793||3793||3793||0
1636729800000|2021-11-12 15:10:00|3790|3782|3790|3779|3793|3782|3790|3779|0
1636730100000|2021-11-12 15:15:00|3789|3780|3789|3780|3789|3780|3788|3779|0
1636730400000|2021-11-12 15:20:00|3788|3779|3787|3779|3788|3780|3787|3779|100
1636730700000|2021-11-12 15:25:00|3786|3778|3782|3771|3786|3778|3782|3771|0
1636731000000|2021-11-12 15:30:00|3780|3767|3780|3771|3780|3771|3780|3767|0
1636731300000|2021-11-12 15:35:00|3779|3770|3775|3767|3779|3771|3775|3766|0
1636731600000|2021-11-12 15:40:00|3778|3770|3778|3770|3778|3770|3775|3770|0
1636731900000|2021-11-12 15:45:00|3780|3772|3785|3775|3788|3775|3780|3770|0
1636732200000|2021-11-12 15:50:00||3777||3776||3777||3775|200
1636732500000|2021-11-12 15:55:00||3775||3775||3775||3774|0
1636733400000|2021-11-12 16:10:00||3776||3776||3776||3776|0
1636733700000|2021-11-12 16:15:00|3788|3777|3791|3781|3791|3781|3785|3777|0
1636734000000|2021-11-12 16:20:00||3784||3785||3785||3784|0
1636734300000|2021-11-12 16:25:00|3793||3793||3793||3793||0
1636734600000|2021-11-12 16:30:00|3790||3793||3793||3790||0
1636735200000|2021-11-12 16:40:00|3790||3790||3793||3790||0
1636735500000|2021-11-12 16:45:00|3793||3790||3793||3790||0
1636735800000|2021-11-12 16:50:00|3793||3793||3793||3793||0
1636736100000|2021-11-12 16:55:00|3790|3786|3795|3789|3799|3789|3790|3785|400
1636736400000|2021-11-12 17:00:00|3798|3790|3798|3790|3800|3790|3795|3790|0
1636736700000|2021-11-12 17:05:00|3800||3795||3800||3795||0
1636737000000|2021-11-12 17:10:00|3798|3789|3798|3789|3798|3790|3798|3789|0
1636737300000|2021-11-12 17:15:00|3800||3798||3804||3798||0
1636737600000|2021-11-12 17:20:00||3793||3790||3793||3789|0
1636737900000|2021-11-12 17:25:00||3789||3789||3789||3786|0
1636738200000|2021-11-12 17:30:00|3797|3786|3797|3786|3797|3789|3797|3786|0
1636738500000|2021-11-12 17:35:00||3789||3790||3790||3786|0
1636738800000|2021-11-12 17:40:00||3789||3789||3790||3789|0
1636739100000|2021-11-12 17:45:00||3787||3787||3787||3787|0
1636739400000|2021-11-12 17:50:00||3790||3790||3790||3790|0
1636739700000|2021-11-12 17:55:00||3787||3787||3790||3787|0
1636740300000|2021-11-12 18:05:00||3792||3792||3792||3792|200
1636741200000|2021-11-12 18:20:00|3800||3800||3807||3800||0
1636741500000|2021-11-12 18:25:00|3803|3793|3803|3796|3803|3796|3800|3793|0
1636741800000|2021-11-12 18:30:00|3808|3797|3810|3797|3812|3797|3803|3797|0
1636743300000|2021-11-12 18:55:00||3805||3797||3805||3797|0
1636743900000|2021-11-12 19:05:00||3796||3792||3797||3792|0
1636744200000|2021-11-12 19:10:00|3800||3800||3800||3800||0
1636744500000|2021-11-12 19:15:00||3786||3790||3790||3785|0
1636745700000|2021-11-12 19:35:00||3788||3790||3790||3788|0
1636746000000|2021-11-12 19:40:00|3803|3791|3800|3791|3803|3791|3800|3791|0
1636746300000|2021-11-12 19:45:00|3803||3800||3803||3800||0
1636746600000|2021-11-12 19:50:00|3803|3792|3800|3796|3803|3796|3800|3792|0
1636746900000|2021-11-12 19:55:00|3803|3793|3803|3796|3803|3796|3803|3793|0
1636747200000|2021-11-12 20:00:00|3808|3793|3803|3796|3809|3796|3800|3793|0
1636747500000|2021-11-12 20:05:00|3809||3803||3809||3803||0
1636747800000|2021-11-12 20:10:00|3806||3806||3806||3806||0
1636748100000|2021-11-12 20:15:00|3803||3803||3803||3803||0
1636748400000|2021-11-12 20:20:00|3806|3800|3810|3800|3810|3800|3806|3797|0
1636749300000|2021-11-12 20:35:00|3813|3802|3813|3802|3813|3802|3810|3802|0
1636749600000|2021-11-12 20:40:00|3810||3806||3810||3806||250
1636750500000|2021-11-12 20:55:00|3808|3801|3809|3802|3816|3802|3805|3799|870
1636986600000|2021-11-15 14:30:00|3810|3800|3817|3810|3820|3810|3810|3797|100
1636986900000|2021-11-15 14:35:00|3820|3809|3825|3810|3825|3811|3820|3809|498
1636987200000|2021-11-15 14:40:00|3824|3809|3812|3807|3824|3810|3812|3803|300
1636987500000|2021-11-15 14:45:00|3815|3806|3816|3802|3816|3806|3815|3802|1000
1636987800000|2021-11-15 14:50:00|3813|3796|3807|3796|3813|3796|3803|3796|559
1636988100000|2021-11-15 14:55:00|3813|3798|3815|3801|3817|3801|3813|3798|100
1636988400000|2021-11-15 15:00:00|3810|3803|3810|3798|3815|3803|3810|3796|0
1636988700000|2021-11-15 15:05:00||3796||3796||3798||3796|0
1636989000000|2021-11-15 15:10:00|3800|3789|3800|3790|3810|3796|3797|3786|519
1636989300000|2021-11-15 15:15:00||3786||3786||3787||3781|0
1636989600000|2021-11-15 15:20:00|3799|3781|3797|3786|3799|3786|3797|3781|0
1636989900000|2021-11-15 15:25:00||3783||3777||3783||3776|0
1636990200000|2021-11-15 15:30:00|3788|3778|3788|3776|3788|3779|3788|3776|0
1636990500000|2021-11-15 15:35:00|3786|3773|3780|3769|3786|3775|3780|3767|0
1636990800000|2021-11-15 15:40:00||3766||3766||3769||3766|0
1636991100000|2021-11-15 15:45:00|3779|3769|3779|3770|3779|3770|3779|3766|0
1636991700000|2021-11-15 15:55:00|3781|3771|3780|3771|3786|3771|3780|3770|444
1636992000000|2021-11-15 16:00:00|3783|3770|3780|3773|3783|3773|3780|3770|0
1636992300000|2021-11-15 16:05:00|3783|3772|3780|3773|3783|3773|3780|3772|0
1636992600000|2021-11-15 16:10:00||3772||3773||3773||3772|159
1636992900000|2021-11-15 16:15:00||3772||3771||3773||3770|0
1636993200000|2021-11-15 16:20:00||3770||3771||3771||3770|0
1636993500000|2021-11-15 16:25:00||3770||3771||3771||3770|0
1636993800000|2021-11-15 16:30:00||3770||3771||3771||3770|0
1636994100000|2021-11-15 16:35:00|3783|3772|3785|3772|3786|3772|3783|3772|0
1636994400000|2021-11-15 16:40:00|3782|3770|3779|3766|3782|3771|3779|3766|0
1636994700000|2021-11-15 16:45:00|3777|3758|3772|3760|3777|3766|3772|3756|0
1636995000000|2021-11-15 16:50:00|3769|3757|3769|3759|3769|3760|3769|3757|0
1636995300000|2021-11-15 16:55:00|3772|3763|3772|3762|3772|3763|3772|3759|0
1636995600000|2021-11-15 17:00:00|3768|3759|3772|3765|3772|3765|3768|3759|0
1636995900000|2021-11-15 17:05:00|3769|3762|3772|3759|3772|3762|3769|3759|0
1636996200000|2021-11-15 17:10:00|3769|3762|3769|3759|3769|3762|3769|3759|0
1636996500000|2021-11-15 17:15:00|3767|3765|3763|3753|3767|3765|3763|3750|0
1636996800000|2021-11-15 17:20:00|3760|3750|3760|3750|3760|3753|3760|3750|0
1636997100000|2021-11-15 17:25:00|3758||3757||3758||3753||0
1636997400000|2021-11-15 17:30:00|3758||3759||3759||3758||0
1636997700000|2021-11-15 17:35:00|3758||3759||3759||3758||0
1636998000000|2021-11-15 17:40:00||3753||3755||3755||3753|0
1636998300000|2021-11-15 17:45:00||3753||3753||3753||3753|0
1636998600000|2021-11-15 17:50:00||3752||3755||3755||3750|0
1636998900000|2021-11-15 17:55:00|3760|3756|3768|3756|3772|3756|3760|3756|0
1636999200000|2021-11-15 18:00:00|3763|3757|3763|3754|3763|3757|3763|3753|0
1636999500000|2021-11-15 18:05:00|3768||3768||3768||3762||0
1636999800000|2021-11-15 18:10:00|3771|3757|3768|3757|3771|3757|3768|3754|0
1637000100000|2021-11-15 18:15:00|3771|3754|3768|3757|3771|3757|3768|3754|0
1637000400000|2021-11-15 18:20:00||3754||3752||3755||3750|0
1637000700000|2021-11-15 18:25:00||3750||3752||3757||3750|0
1637001300000|2021-11-15 18:35:00||3750||3752||3752||3750|0
1637001600000|2021-11-15 18:40:00|3767|3750|3766|3750|3767|3752|3766|3750|0
1637002200000|2021-11-15 18:50:00||3754||3750||3754||3750|0
1637002500000|2021-11-15 18:55:00|3765||3759||3765||3759||0
1637002800000|2021-11-15 19:00:00|3756||3759||3759||3756||129
1637003100000|2021-11-15 19:05:00|3756||3756||3756||3756||0
1637003400000|2021-11-15 19:10:00|3759||3759||3759||3757||0
1637003700000|2021-11-15 19:15:00|3757||3758||3759||3757||0
1637004000000|2021-11-15 19:20:00|3757||3758||3758||3757||0
1637004300000|2021-11-15 19:25:00|3759|3752|3762|3752|3762|3752|3759|3750|0
1637004600000|2021-11-15 19:30:00||3750||3752||3752||3750|0
1637004900000|2021-11-15 19:35:00|3763||3764||3764||3763||0
1637005200000|2021-11-15 19:40:00|3767|3753|3767|3753|3767|3753|3765|3753|0
1637005500000|2021-11-15 19:45:00||3755||3756||3756||3755|0
1637006100000|2021-11-15 19:55:00|3770||3776||3780||3770||0
1637006400000|2021-11-15 20:00:00|3775||3776||3776||3774||0
1637007000000|2021-11-15 20:10:00||3757||3760||3760||3756|0
1637007300000|2021-11-15 20:15:00|3777|3762|3774|3765|3777|3765|3774|3762|0
1637007600000|2021-11-15 20:20:00|3771|3762|3774|3762|3774|3765|3771|3760|0
1637007900000|2021-11-15 20:25:00|3777|3763|3774|3763|3777|3766|3774|3763|0
1637008200000|2021-11-15 20:30:00|3777|3762|3773|3762|3777|3763|3773|3762|0
1637008500000|2021-11-15 20:35:00|3772|3760|3772|3759|3772|3760|3772|3756|0
1637008800000|2021-11-15 20:40:00|3771|3756|3771|3759|3771|3759|3771|3753|100
1637009100000|2021-11-15 20:45:00|3763|3756|3766|3753|3766|3759|3763|3750|0
1637009400000|2021-11-15 20:50:00||3750||3751||3753||3750|0
1637009700000|2021-11-15 20:55:00|3769|3752|3774|3763|3775|3763|3769|3752|168
1637073000000|2021-11-16 14:30:00|3739|3717|3719|3702|3750|3717|3719|3700|0
1637073300000|2021-11-16 14:35:00|3714|3705|3710|3702|3719|3705|3710|3702|0
1637073600000|2021-11-16 14:40:00|3712|3703|3719|3703|3719|3703|3711|3701|0
1637073900000|2021-11-16 14:45:00|3718|3704|3719|3704|3719|3707|3718|3703|0
1637074200000|2021-11-16 14:50:00|3714|3707|3714|3700|3716|3707|3711|3700|0
1637074500000|2021-11-16 14:55:00|3711||3709||3711||3709||0
1637075100000|2021-11-16 15:05:00|3708|3697|3700|3690|3708|3697|3700|3690|2724
1637075400000|2021-11-16 15:10:00|3699||3699||3699||3699||0
1637075700000|2021-11-16 15:15:00|3702|3691|3699|3690|3702|3694|3699|3690|0
1637076000000|2021-11-16 15:20:00|3708|3691|3705|3695|3708|3695|3705|3691|0
1637076300000|2021-11-16 15:25:00|3703|3692|3700|3690|3703|3695|3700|3690|0
1637076600000|2021-11-16 15:30:00|3703|3691|3705|3692|3709|3692|3703|3691|0
1637076900000|2021-11-16 15:35:00|3708|3693|3709|3699|3712|3699|3708|3693|134
1637077200000|2021-11-16 15:40:00|3707|3702|3706|3693|3707|3702|3706|3691|0
1637077500000|2021-11-16 15:45:00|3705|3692|3705|3692|3705|3693|3705|3692|0
1637077800000|2021-11-16 15:50:00||3691||3692||3692||3691|0
1637078100000|2021-11-16 15:55:00|3706|3693|3713|3696|3715|3696|3705|3693|0
1637078400000|2021-11-16 16:00:00|3710|3697|3707|3699|3710|3702|3707|3697|0
1637078700000|2021-11-16 16:05:00|3710|3698|3707|3698|3710|3698|3707|3698|0
1637079000000|2021-11-16 16:10:00|3710|3701|3710|3699|3710|3701|3707|3698|0
1637079300000|2021-11-16 16:15:00|3718|3700|3716|3703|3718|3703|3716|3700|0
1637079600000|2021-11-16 16:20:00|3710|3702|3709|3699|3710|3702|3709|3699|0
1637079900000|2021-11-16 16:25:00|3710||3710||3710||3710||0
1637080200000|2021-11-16 16:30:00||3696||3699||3699||3696|0
1637080500000|2021-11-16 16:35:00||3700||3700||3702||3700|0
1637080800000|2021-11-16 16:40:00|3709|3699|3708|3695|3709|3699|3705|3695|0
1637081100000|2021-11-16 16:45:00||3698||3698||3698||3698|0
1637081700000|2021-11-16 16:55:00|3703|3695|3708|3700|3708|3700|3703|3695|0
1637082300000|2021-11-16 17:05:00||3703||3703||3703||3700|0
1637082600000|2021-11-16 17:10:00|3711|3700|3716|3703|3718|3705|3709|3700|0
1637082900000|2021-11-16 17:15:00|3715|3704|3715|3704|3715|3704|3712|3704|0
1637083200000|2021-11-16 17:20:00|3719||3717||3719||3714||0
1637083500000|2021-11-16 17:25:00||3705||3705||3705||3705|0
1637083800000|2021-11-16 17:30:00||3710||3705||3710||3705|100
1637084100000|2021-11-16 17:35:00||3713||3705||3713||3705|109
1637084400000|2021-11-16 17:40:00|3716|3703|3715|3705|3716|3705|3715|3703|0
1637084700000|2021-11-16 17:45:00|3717|3704|3718|3708|3718|3708|3717|3703|0
1637085000000|2021-11-16 17:50:00||3705||3708||3708||3705|0
1637085300000|2021-11-16 17:55:00||3706||3708||3708||3706|0
1637085900000|2021-11-16 18:05:00||3706||3708||3708||3706|0
1637086200000|2021-11-16 18:10:00|3717|3706|3717|3708|3717|3708|3717|3706|0
1637086500000|2021-11-16 18:15:00|||||||||100
1637087100000|2021-11-16 18:25:00||3706||3706||3708||3706|0
1637087400000|2021-11-16 18:30:00|3715||3714||3715||3714||0
1637087700000|2021-11-16 18:35:00|3711|3705|3714|3706|3714|3706|3711|3705|600
1637088000000|2021-11-16 18:40:00|3711|3705|3714|3706|3717|3706|3711|3705|0
1637088900000|2021-11-16 18:55:00|3717|3708|3717|3708|3717|3708|3713|3706|0
1637089200000|2021-11-16 19:00:00|3716|3706|3713|3706|3716|3706|3713|3706|0
1637089500000|2021-11-16 19:05:00|3709|3705|3713|3704|3715|3705|3709|3701|0
1637089800000|2021-11-16 19:10:00||3705||3705||3705||3701|0
1637090100000|2021-11-16 19:15:00|3710|3704|3710|3705|3710|3705|3710|3704|0
1637090400000|2021-11-16 19:20:00|3715|3702|3713|3705|3715|3705|3710|3701|222
1637090700000|2021-11-16 19:25:00|3710|3704|3717|3705|3717|3705|3710|3704|0
1637091300000|2021-11-16 19:35:00|3715||3715||3715||3715||0
1637091600000|2021-11-16 19:40:00|3717|3708|3717|3708|3717|3708|3715|3708|0
1637091900000|2021-11-16 19:45:00|3720|3710|3720|3708|3720|3710|3720|3708|0
1637092500000|2021-11-16 19:55:00|3717|3705|3717|3708|3717|3711|3717|3705|0
1637092800000|2021-11-16 20:00:00|3715|3705|3715|3705|3715|3708|3715|3705|0
1637093100000|2021-11-16 20:05:00|3717||3719||3719||3715||0
1637093400000|2021-11-16 20:10:00|3715||3717||3719||3709||303
1637094000000|2021-11-16 20:20:00|3720||3720||3720||3720||0
1637094300000|2021-11-16 20:25:00|3719|3710|3718|3707|3719|3710|3718|3707|0
1637094600000|2021-11-16 20:30:00||3710||3710||3710||3707|178
1637094900000|2021-11-16 20:35:00|3712|3707|3720|3705|3720|3707|3712|3705|100
1637095500000|2021-11-16 20:45:00||3709||3710||3710||3709|0
1637095800000|2021-11-16 20:50:00|3718|3711|3720|3712|3720|3712|3715|3711|0
1637096100000|2021-11-16 20:55:00|||||||||130
1637159400000|2021-11-17 14:30:00|3732|3700|3734|3725|3746|3726|3725|3700|300
1637159700000|2021-11-17 14:35:00|3735|3726|3720|3716|3736|3726|3720|3716|0
1637160000000|2021-11-17 14:40:00|3723|3717|3737|3728|3743|3728|3720|3717|300
1637160300000|2021-11-17 14:45:00|3741|3725|3735|3724|3741|3727|3731|3722|0
1637160600000|2021-11-17 14:50:00|3733|3723|3718|3710|3734|3723|3717|3708|0
1637160900000|2021-11-17 14:55:00|3717|3708|3716|3707|3717|3710|3716|3707|0
1637161200000|2021-11-17 15:00:00|3715|3706|3719|3710|3720|3710|3712|3702|0
1637161500000|2021-11-17 15:05:00|3718|3707|3710|3705|3718|3707|3710|3702|0
1637161800000|2021-11-17 15:10:00|3709|3703|3709|3703|3710|3703|3709|3700|0
1637162100000|2021-11-17 15:15:00|3708|3700|3709|3701|3710|3701|3707|3700|0
1637162400000|2021-11-17 15:20:00|3708|3700|3702|3695|3708|3700|3702|3695|130
1637162700000|2021-11-17 15:25:00|3704|3696|3704|3697|3704|3697|3704|3695|0
1637163000000|2021-11-17 15:30:00|3706|3698|3710|3701|3710|3701|3706|3698|0
1637163300000|2021-11-17 15:35:00|3713|3702|3718|3707|3718|3707|3713|3702|100
1637163600000|2021-11-17 15:40:00|3717|3708|3716|3708|3721|3709|3716|3707|0
1637163900000|2021-11-17 15:45:00|3715|3709|3714|3707|3715|3709|3714|3707|0
1637164200000|2021-11-17 15:50:00|3719|3708|3719|3706|3719|3709|3719|3706|0
1637164500000|2021-11-17 15:55:00|3718|3707|3710|3702|3718|3708|3710|3701|0
1637164800000|2021-11-17 16:00:00|3709|3701|3708|3701|3709|3702|3708|3699|0
1637165100000|2021-11-17 16:05:00||3702||3702||3703||3702|0
1637165400000|2021-11-17 16:10:00|3707|3703|3708|3704|3708|3705|3707|3703|100
1637165700000|2021-11-17 16:15:00|3711|3703|3709|3702|3711|3703|3709|3702|0
1637166000000|2021-11-17 16:20:00|3708|3701|3710|3703|3711|3704|3708|3701|0
1637166300000|2021-11-17 16:25:00|3708||3708||3708||3708||0
1637166600000|2021-11-17 16:30:00|3711|3702|3717|3710|3718|3711|3710|3702|200
1637166900000|2021-11-17 16:35:00|3719|3711|3718|3710|3721|3712|3717|3704|0
1637167200000|2021-11-17 16:40:00|3720|3711|3720|3711|3720|3711|3720|3710|0
1637167500000|2021-11-17 16:45:00|3719||3721||3723||3719||0
1637167800000|2021-11-17 16:50:00|3720|3710|3716|3706|3720|3710|3716|3706|0
1637168100000|2021-11-17 16:55:00|3715|3705|3715|3706|3717|3706|3715|3705|0
1637168400000|2021-11-17 17:00:00||3708||3703||3708||3701|0
1637168700000|2021-11-17 17:05:00|3714||3714||3714||3714||0
1637169000000|2021-11-17 17:10:00||3700||3700||3700||3700|0
1637169300000|2021-11-17 17:15:00|3711|3697|3710|3694|3711|3697|3710|3692|244
1637169600000|2021-11-17 17:20:00|3708|3695|3700|3694|3708|3697|3700|3694|0
1637169900000|2021-11-17 17:25:00|3703|3692|3703|3692|3706|3692|3703|3692|0
1637170200000|2021-11-17 17:30:00|3702|3691|3695|3685|3702|3691|3695|3683|205
1637170500000|2021-11-17 17:35:00|3697|3688|3698|3688|3698|3690|3697|3688|0
1637170800000|2021-11-17 17:40:00|3696|3690|3698|3688|3698|3690|3695|3688|0
1637171100000|2021-11-17 17:45:00|3695||3695||3698||3695||0
1637171400000|2021-11-17 17:50:00|3698|3685|3695|3687|3698|3687|3695|3685|0
1637171700000|2021-11-17 17:55:00||3685||3687||3688||3685|0
1637172000000|2021-11-17 18:00:00|3698|3685|3698|3688|3698|3688|3698|3685|0
1637172300000|2021-11-17 18:05:00||3691||3688||3691||3688|0
1637172600000|2021-11-17 18:10:00|3695|3685|3695|3688|3695|3688|3695|3685|0
1637172900000|2021-11-17 18:15:00|3698|3685|3695|3687|3698|3688|3695|3685|0
1637173200000|2021-11-17 18:20:00|3698|3688|3695|3687|3698|3688|3695|3685|0
1637173500000|2021-11-17 18:25:00||3685||3687||3687||3685|0
1637173800000|2021-11-17 18:30:00|3698|3688|3695|3688|3698|3690|3695|3688|0
1637174100000|2021-11-17 18:35:00|3698|3690|3695|3687|3698|3690|3695|3685|0
1637174400000|2021-11-17 18:40:00|3698|3688|3698|3688|3698|3688|3695|3688|0
1637174700000|2021-11-17 18:45:00||3691||3688||3691||3688|0
1637175000000|2021-11-17 18:50:00|3695||3698||3698||3695||0
1637175300000|2021-11-17 18:55:00||3691||3691||3691||3691|0
1637175600000|2021-11-17 19:00:00|3695|3688|3695|3687|3695|3691|3695|3685|0
1637175900000|2021-11-17 19:05:00||3688||3688||3688||3687|0
1637176200000|2021-11-17 19:10:00||3687||3685||3687||3685|0
1637176500000|2021-11-17 19:15:00|3693|3684|3691|3682|3693|3684|3691|3681|0
1637176800000|2021-11-17 19:20:00|3690|3681|3690|3680|3690|3681|3690|3680|0
1637177100000|2021-11-17 19:25:00|3692|3681|3691|3682|3692|3682|3691|3681|0
1637177400000|2021-11-17 19:30:00|3690|3679|3689|3679|3690|3679|3689|3679|0
1637177700000|2021-11-17 19:35:00||3680||3680||3680||3680|0
1637178000000|2021-11-17 19:40:00|3691||3692||3692||3691||0
1637178300000|2021-11-17 19:45:00|3689||3692||3693||3689||0
1637178600000|2021-11-17 19:50:00|3689|3678|3689|3680|3692|3680|3689|3678|0
1637179200000|2021-11-17 20:00:00||3678||3678||3678||3678|0
1637179500000|2021-11-17 20:05:00|3686|3675|3686|3676|3689|3676|3683|3675|0
1637179800000|2021-11-17 20:10:00||3677||3677||3677||3677|0
1637180100000|2021-11-17 20:15:00|3689|3678|3695|3681|3698|3681|3689|3678|0
1637180400000|2021-11-17 20:20:00|3698|3682|3696|3683|3698|3683|3695|3682|0
1637180700000|2021-11-17 20:25:00|3693||3693||3696||3693||0
1637181000000|2021-11-17 20:30:00||3686||3683||3686||3683|0
1637181300000|2021-11-17 20:35:00|3696|3689|3695|3686|3697|3689|3688|3683|150
1637181900000|2021-11-17 20:45:00|3694|3685|3694|3683|3695|3685|3693|3683|0
1637182200000|2021-11-17 20:50:00|3695|3684|3695|3686|3695|3686|3690|3684|0
1637182500000|2021-11-17 20:55:00|3693|3687|3695|3687|3695|3690|3693|3684|0
1637245800000|2021-11-18 14:30:00|3700|3675|3694|3675|3713|3675|3687|3675|0
1637246100000|2021-11-18 14:35:00|3681|3674|3684|3674|3694|3674|3681|3674|0
1637246700000|2021-11-18 14:45:00|3680|3673|3677|3664|3680|3673|3677|3664|308
1637247000000|2021-11-18 14:50:00|3674|3658|3674|3657|3674|3662|3674|3655|0
1637247300000|2021-11-18 14:55:00|3666|3660|3666|3657|3666|3660|3666|3657|520
1637247600000|2021-11-18 15:00:00|3665|3655|3661|3657|3665|3657|3661|3655|0
1637247900000|2021-11-18 15:05:00|3660|3655|3657|3655|3660|3655|3657|3655|400
1637248200000|2021-11-18 15:10:00|3655|3653|3640|3630|3655|3653|3640|3626|3345
1637248500000|2021-11-18 15:15:00|3634|3627|3635|3629|3640|3629|3632|3626|100
1637248800000|2021-11-18 15:20:00|3634|3627|3640|3626|3643|3627|3634|3626|0
1637249100000|2021-11-18 15:25:00|3637|3627|3643|3632|3645|3632|3637|3627|0
1637249400000|2021-11-18 15:30:00|3646|3634|3650|3637|3658|3637|3646|3634|0
1637249700000|2021-11-18 15:35:00|3651|3638|3655|3643|3659|3643|3651|3638|0
1637250000000|2021-11-18 15:40:00|3657||3655||3658||3655||0
1637250300000|2021-11-18 15:45:00|3654|3645|3663|3647|3665|3647|3653|3645|0
1637250600000|2021-11-18 15:50:00|3664|3649|3666|3651|3667|3651|3663|3649|0
1637251200000|2021-11-18 16:00:00|3665|3649|3664|3648|3665|3650|3664|3648|0
1637251500000|2021-11-18 16:05:00||3651||3651||3651||3651|0
1637251800000|2021-11-18 16:10:00|3666|3653|3672|3658|3673|3658|3666|3653|0
1637252100000|2021-11-18 16:15:00|3675|3660|3675|3661|3676|3661|3675|3660|0
1637252700000|2021-11-18 16:25:00||3664||3658||3664||3658|105
1637253000000|2021-11-18 16:30:00||3661||3661||3661||3661|0
1637254200000|2021-11-18 16:50:00||3670||3661||3670||3661|240
1637254500000|2021-11-18 16:55:00|3674||3671||3674||3671||0
1637254800000|2021-11-18 17:00:00|3674||3671||3674||3671||0
1637255100000|2021-11-18 17:05:00||3663||3660||3663||3660|0
1637255400000|2021-11-18 17:10:00|3670|3661|3665|3661|3670|3661|3665|3660|0
1637255700000|2021-11-18 17:15:00|3668||3669||3674||3668||297
1637256000000|2021-11-18 17:20:00|3668|3660|3668|3661|3668|3661|3668|3660|0
1637256300000|2021-11-18 17:25:00|3672|3660|3668|3661|3674|3661|3668|3660|0
1637256600000|2021-11-18 17:30:00||3660||3662||3662||3660|0
1637256900000|2021-11-18 17:35:00|3665|3660|3665|3655|3665|3660|3665|3649|0
1637257200000|2021-11-18 17:40:00||3652||3652||3655||3649|0
1637257500000|2021-11-18 17:45:00|3663|3650|3663|3650|3663|3650|3663|3650|0
1637257800000|2021-11-18 17:50:00|3660|3649|3660|3650|3660|3650|3660|3646|0
1637258100000|2021-11-18 17:55:00|3658|3647|3655|3645|3658|3649|3655|3644|0
1637258400000|2021-11-18 18:00:00|3658|3646|3658|3649|3658|3649|3658|3646|0
1637258700000|2021-11-18 18:05:00|3660|3645|3658|3646|3662|3646|3658|3645|0
1637259000000|2021-11-18 18:10:00||3647||3647||3650||3647|0
1637259300000|2021-11-18 18:15:00||3646||3640||3646||3639|0
1637259600000|2021-11-18 18:20:00|3655|3643|3648|3642|3655|3643|3648|3639|0
1637259900000|2021-11-18 18:25:00|3651|3643|3647|3640|3651|3643|3647|3639|0
1637260200000|2021-11-18 18:30:00|3650|3642|3650|3642|3653|3642|3650|3642|0
1637260500000|2021-11-18 18:35:00||3643||3640||3643||3639|0
1637260800000|2021-11-18 18:40:00||3639||3637||3639||3637|0
1637261700000|2021-11-18 18:55:00||3640||3640||3640||3640|0
1637262000000|2021-11-18 19:00:00||3637||3640||3640||3637|0
1637262300000|2021-11-18 19:05:00|3651|3642|3650|3642|3651|3642|3650|3642|0
1637262600000|2021-11-18 19:10:00||3640||3637||3640||3637|0
1637262900000|2021-11-18 19:15:00||3640||3637||3640||3637|0
1637263200000|2021-11-18 19:20:00|3643|3636|3643|3639|3650|3639|3643|3636|0
1637263500000|2021-11-18 19:25:00|3640|3636|3643|3633|3643|3636|3640|3631|100
1637263800000|2021-11-18 19:30:00|3640|3636|3643|3636|3643|3636|3640|3636|0
1637264100000|2021-11-18 19:35:00|3644|3637|3649|3640|3650|3640|3644|3637|0
1637264400000|2021-11-18 19:40:00|3655||3655||3657||3655||0
1637264700000|2021-11-18 19:45:00|3657||3658||3658||3657||500
1637265000000|2021-11-18 19:50:00|3650|3642|3660|3647|3660|3647|3650|3642|0
1637265900000|2021-11-18 20:05:00||3650||3655||3655||3650|0
1637266200000|2021-11-18 20:10:00|3663||3669||3672||3663||1527
1637266800000|2021-11-18 20:20:00|3660||3669||3670||3660||169
1637267700000|2021-11-18 20:35:00||3656||3656||3656||3655|0
1637268000000|2021-11-18 20:40:00|3668|3655|3668|3652|3668|3655|3668|3651|0
1637268300000|2021-11-18 20:45:00|3667|3655|3667|3652|3667|3655|3667|3652|0
1637268600000|2021-11-18 20:50:00||3655||3655||3655||3655|0
1637268900000|2021-11-18 20:55:00|3666||3665||3668||3665||201
1637332200000|2021-11-19 14:30:00|3664|3635|3663|3645|3664|3645|3649|3631|600
1637332500000|2021-11-19 14:35:00|3660|3646|3670|3655|3677|3663|3660|3646|0
1637332800000|2021-11-19 14:40:00|3669|3656|3678|3665|3680|3665|3669|3656|100
1637333100000|2021-11-19 14:45:00|3672|3664|3672|3664|3672|3664|3672|3664|0
1637333400000|2021-11-19 14:50:00|3674|3661|3672|3661|3677|3661|3669|3654|520
1637333700000|2021-11-19 14:55:00|3674|3662|3677|3662|3677|3662|3672|3661|0
1637334000000|2021-11-19 15:00:00|3672|3664|3669|3655|3676|3664|3669|3655|0
1637334300000|2021-11-19 15:05:00|3665|3652|3668|3652|3668|3652|3662|3649|0
1637334600000|2021-11-19 15:10:00|3669||3669||3669||3669||0
1637334900000|2021-11-19 15:15:00|3671||3668||3672||3668||0
1637335200000|2021-11-19 15:20:00|3665|3654|3668|3656|3668|3656|3665|3654|0
1637335500000|2021-11-19 15:25:00||3657||3657||3657||3657|0
1637335800000|2021-11-19 15:30:00|3660|3658|3669|3658|3669|3658|3660|3656|240
1637336100000|2021-11-19 15:35:00||3659||3659||3659||3659|0
1637336400000|2021-11-19 15:40:00|3671|3663|3677|3667|3679|3668|3671|3660|0
1637336700000|2021-11-19 15:45:00|3674|3665|3676|3661|3677|3665|3673|3661|100
1637337000000|2021-11-19 15:50:00|3668||3674||3676||3668||0
1637337900000|2021-11-19 16:05:00||3658||3658||3658||3656|0
1637338200000|2021-11-19 16:10:00|3672|3661|3672|3661|3672|3661|3672|3658|0
1637338500000|2021-11-19 16:15:00|3670|3658|3670|3661|3670|3661|3670|3658|0
1637338800000|2021-11-19 16:20:00|3673||3670||3673||3670||0
1637339100000|2021-11-19 16:25:00|3673||3673||3673||3673||0
1637339400000|2021-11-19 16:30:00|3676||3674||3676||3674||0
1637339700000|2021-11-19 16:35:00|3676|3662|3676|3662|3676|3662|3676|3662|0
1637340000000|2021-11-19 16:40:00|3681|3664|3680|3664|3683|3664|3680|3664|0
1637340300000|2021-11-19 16:45:00|3679||3674||3679||3674||0
1637340600000|2021-11-19 16:50:00|3673|3663|3672|3664|3674|3664|3672|3663|0
1637340900000|2021-11-19 16:55:00|3673|3663|3675|3664|3675|3664|3672|3663|0
1637341200000|2021-11-19 17:00:00|3674||3674||3674||3674||0
1637341500000|2021-11-19 17:05:00|3673||3673||3673||3673||0
1637342100000|2021-11-19 17:15:00|3672||3673||3673||3672||0
1637342400000|2021-11-19 17:20:00|3675||3675||3675||3673||0
1637342700000|2021-11-19 17:25:00|3673||3677||3681||3673||0
1637343300000|2021-11-19 17:35:00|3681||3678||3683||3678||0
1637343600000|2021-11-19 17:40:00|3677||3674||3677||3674||0
1637344200000|2021-11-19 17:50:00|3677||3677||3680||3677||0
1637345400000|2021-11-19 18:10:00|3678|3670|3677|3667|3682|3670|3674|3667|0
1637345700000|2021-11-19 18:15:00|3674|3664|3671|3664|3674|3664|3671|3664|0
1637346000000|2021-11-19 18:20:00|3667||3671||3672||3667||0
1637346300000|2021-11-19 18:25:00|3670|3663|3667|3657|3671|3664|3667|3657|0
1637346600000|2021-11-19 18:30:00||3658||3660||3661||3657|0
1637346900000|2021-11-19 18:35:00||3657||3655||3658||3654|0
1637347200000|2021-11-19 18:40:00|3664|3651|3661|3652|3664|3652|3661|3648|0
1637348100000|2021-11-19 18:55:00|3663||3660||3663||3660||0
1637348400000|2021-11-19 19:00:00|3663||3666||3670||3663||300
1637350200000|2021-11-19 19:30:00||3651||3652||3652||3648|0
1637350500000|2021-11-19 19:35:00||3653||3653||3653||3653|0
1637350800000|2021-11-19 19:40:00||3655||3653||3655||3653|0
1637351100000|2021-11-19 19:45:00|||||||||500
1637351400000|2021-11-19 19:50:00|3665||3665||3665||3665||700
1637351700000|2021-11-19 19:55:00||3652||3653||3653||3652|100
1637352000000|2021-11-19 20:00:00|3663|3652|3660|3652|3663|3653|3660|3652|0
1637352300000|2021-11-19 20:05:00||3653||3653||3653||3652|100
1637352600000|2021-11-19 20:10:00||3652||3652||3653||3652|0
1637352900000|2021-11-19 20:15:00||3649||3647||3650||3646|0
1637353200000|2021-11-19 20:20:00|3659|3653|3659|3650|3659|3653|3659|3650|0
1637353500000|2021-11-19 20:25:00|3662|3653|3659|3650|3662|3653|3659|3647|0
1637353800000|2021-11-19 20:30:00||3647||3647||3647||3647|200
1637354100000|2021-11-19 20:35:00|3658|3646|3656|3645|3658|3646|3656|3645|0
1637354700000|2021-11-19 20:45:00|3654|3644|3654|3638|3654|3645|3654|3638|0
1637355000000|2021-11-19 20:50:00|3653|3640|3650|3640|3654|3640|3650|3640|0
1637355300000|2021-11-19 20:55:00|3649|3641|3652|3640|3654|3641|3649|3640|591
1637591400000|2021-11-22 14:30:00|3677|3645|3659|3640|3686|3645|3659|3636|100
1637591700000|2021-11-22 14:35:00|3661|3637|3645|3633|3661|3637|3638|3629|100
1637592000000|2021-11-22 14:40:00|3644|3632|3630|3625|3644|3632|3630|3623|0
1637592300000|2021-11-22 14:45:00|3627|3626|3630|3620|3630|3626|3627|3616|100
1637592600000|2021-11-22 14:50:00|3633|3625|3645|3633|3645|3633|3631|3620|141
1637592900000|2021-11-22 14:55:00|3644|3634|3645|3636|3645|3636|3644|3634|1681
1637593200000|2021-11-22 15:00:00|3648|3637|3655|3641|3657|3641|3648|3637|4542
1637593500000|2021-11-22 15:05:00|3656|3642|3656|3642|3656|3642|3656|3642|0
1637593800000|2021-11-22 15:10:00|3650|3641|3649|3638|3650|3641|3648|3638|0
1637594100000|2021-11-22 15:15:00||3639||3638||3639||3637|0
1637594400000|2021-11-22 15:20:00|3647|3639|3647|3640|3647|3640|3647|3639|0
1637594700000|2021-11-22 15:25:00|3644|3641|3644|3631|3644|3641|3644|3631|282
1637595000000|2021-11-22 15:30:00|3645|3632|3647|3635|3647|3635|3644|3632|0
1637595300000|2021-11-22 15:35:00|3644|3636|3642|3627|3644|3636|3642|3626|100
1637595600000|2021-11-22 15:40:00|3640||3640||3640||3640||0
1637595900000|2021-11-22 15:45:00|3637|3626|3630|3625|3637|3626|3630|3620|0
1637596200000|2021-11-22 15:50:00||3623||3620||3623||3619|0
1637596500000|2021-11-22 15:55:00|3627|3617|3626|3618|3627|3619|3626|3616|0
1637596800000|2021-11-22 16:00:00|3627|3617|3626|3611|3627|3617|3626|3610|100
1637597100000|2021-11-22 16:05:00|3613|3608|3616|3606|3626|3608|3613|3603|100
1637597400000|2021-11-22 16:10:00|3618|3607|3615|3611|3618|3611|3615|3607|400
1637597700000|2021-11-22 16:15:00||3613||3611||3614||3611|410
1637598000000|2021-11-22 16:20:00||3610||3611||3611||3610|0
1637598300000|2021-11-22 16:25:00|3614|3610|3614|3601|3614|3610|3614|3600|0
1637598600000|2021-11-22 16:30:00|3611|3600|3608|3600|3611|3601|3608|3600|0
1637598900000|2021-11-22 16:35:00|3611|3601|3608|3601|3611|3602|3606|3600|0
1637599200000|2021-11-22 16:40:00|3606|3600|3600|3593|3606|3600|3600|3590|300
1637599500000|2021-11-22 16:45:00|3603|3590|3593|3587|3603|3592|3593|3585|0
1637599800000|2021-11-22 16:50:00|3590|3584|3580|3575|3590|3586|3580|3570|300
1637600100000|2021-11-22 16:55:00|3579|3572|3581|3570|3581|3572|3579|3564|100
1637600400000|2021-11-22 17:00:00|3582|3571|3580|3573|3593|3582|3580|3571|0
1637600700000|2021-11-22 17:05:00|3575|3571|3575|3570|3575|3571|3575|3570|0
1637601000000|2021-11-22 17:10:00|3578|3571|3578|3571|3580|3571|3578|3571|200
1637601300000|2021-11-22 17:15:00|3580|3570|3580|3571|3580|3571|3580|3567|0
1637601600000|2021-11-22 17:20:00||3567||3568||3568||3567|0
1637601900000|2021-11-22 17:25:00||3569||3569||3569||3569|0
1637602200000|2021-11-22 17:30:00|3582|3570|3588|3575|3588|3575|3582|3570|257
1637602500000|2021-11-22 17:35:00|3590|3577|3593|3582|3593|3585|3590|3577|0
1637602800000|2021-11-22 17:40:00||3583||3583||3583||3583|0
1637603400000|2021-11-22 17:50:00||3585||3585||3585||3585|500
1637603700000|2021-11-22 17:55:00|3590|3583|3593|3585|3593|3585|3590|3580|0
1637604000000|2021-11-22 18:00:00|3590|3583|3590|3584|3593|3584|3590|3583|200
1637604300000|2021-11-22 18:05:00|3593|3583|3590|3583|3593|3584|3590|3583|0
1637604600000|2021-11-22 18:10:00|3593|3584|3593|3585|3593|3585|3593|3584|0
1637604900000|2021-11-22 18:15:00|3600|3586|3596|3589|3600|3589|3596|3586|0
1637605200000|2021-11-22 18:20:00|3599|3592|3603|3595|3606|3595|3599|3592|100
1637605500000|2021-11-22 18:25:00|3606|3594|3597|3592|3606|3594|3597|3592|0
1637605800000|2021-11-22 18:30:00|3603|3593|3606|3593|3606|3593|3603|3593|0
1637606100000|2021-11-22 18:35:00||3599||3593||3599||3593|0
1637606400000|2021-11-22 18:40:00|3605||3610||3611||3605||0
1637606700000|2021-11-22 18:45:00|3609||3609||3609||3609||0
1637607000000|2021-11-22 18:50:00||3597||3594||3597||3593|0
1637607300000|2021-11-22 18:55:00|3603||3603||3603||3603||0
1637607600000|2021-11-22 19:00:00|3609|3595|3609|3597|3609|3597|3606|3595|0
1637607900000|2021-11-22 19:05:00||3599||3599||3599||3599|0
1637608500000|2021-11-22 19:15:00||3600||3600||3600||3600|0
1637608800000|2021-11-22 19:20:00|3606||3609||3609||3606||0
1637609100000|2021-11-22 19:25:00|3606|3603|3606|3600|3609|3603|3606|3600|0
1637609400000|2021-11-22 19:30:00|3609||3609||3609||3609||0
1637610000000|2021-11-22 19:40:00|3613|3603|3613|3603|3613|3603|3612|3603|0
1637610300000|2021-11-22 19:45:00|3609|3604|3613|3606|3613|3606|3609|3604|0
1637610600000|2021-11-22 19:50:00||3607||3607||3607||3607|0
1637611200000|2021-11-22 20:00:00|3619||3621||3622||3616||0
1637611500000|2021-11-22 20:05:00|3623|3610|3623|3610|3623|3610|3620|3610|0
1637611800000|2021-11-22 20:10:00|3620||3620||3620||3620||0
1637612100000|2021-11-22 20:15:00||3615||3612||3615||3610|200
1637612400000|2021-11-22 20:20:00|3615||3615||3615||3615||0
1637612700000|2021-11-22 20:25:00|3618|3610|3618|3604|3618|3610|3618|3604|121
1637613000000|2021-11-22 20:30:00||3601||3604||3604||3601|0
1637613300000|2021-11-22 20:35:00|3615||3615||3615||3615||0
1637613600000|2021-11-22 20:40:00|3614|3603|3610|3595|3614|3603|3610|3594|0
1637613900000|2021-11-22 20:45:00|3608||3605||3608||3605||0
1637614200000|2021-11-22 20:50:00|3604|3592|3591|3583|3604|3592|3591|3581|0
1637614500000|2021-11-22 20:55:00|3603|3577|3595|3576|3603|3580|3586|3576|2680
1637677800000|2021-11-23 14:30:00|3562|3550|3550|3531|3565|3550|3550|3531|278
1637678100000|2021-11-23 14:35:00|3547|3532|3538|3533|3547|3533|3537|3531|0
1637678400000|2021-11-23 14:40:00|3547|3534|3563|3549|3563|3549|3547|3534|104
1637678700000|2021-11-23 14:45:00||3550||3556||3556||3550|0
1637679000000|2021-11-23 14:50:00|3570|3555|3581|3565|3582|3565|3570|3555|0
1637679300000|2021-11-23 14:55:00|3578|3562|3571|3562|3578|3565|3571|3561|100
1637679600000|2021-11-23 15:00:00||3561||3555||3561||3555|127
1637679900000|2021-11-23 15:05:00|3570|3557|3556|3535|3570|3558|3556|3534|239
1637680200000|2021-11-23 15:10:00|3553|3537|3553|3534|3553|3542|3553|3532|0
1637680500000|2021-11-23 15:15:00|3550|3537|3550|3537|3551|3542|3550|3536|0
1637680800000|2021-11-23 15:20:00|3551||3551||3551||3551||0
1637681100000|2021-11-23 15:25:00|3547|3536|3539|3519|3547|3536|3539|3519|165
1637681400000|2021-11-23 15:30:00|3537|3520|3535|3522|3538|3523|3535|3519|0
1637681700000|2021-11-23 15:35:00|3529|3523|3529|3519|3529|3523|3529|3515|0
1637682000000|2021-11-23 15:40:00|3528|3515|3525|3516|3528|3520|3519|3515|1614
1637682300000|2021-11-23 15:45:00|3527|3515|3523|3512|3528|3516|3523|3511|1560
1637682600000|2021-11-23 15:50:00|3518|3511|3517|3501|3518|3512|3517|3501|0
1637682900000|2021-11-23 15:55:00|3514|3500|3506|3500|3514|3500|3506|3500|200
1637683200000|2021-11-23 16:00:00|3507|3497|3504|3491|3508|3497|3503|3487|400
1637683500000|2021-11-23 16:05:00|3503|3492|3503|3495|3504|3495|3503|3492|0
1637683800000|2021-11-23 16:10:00|3504|3498|3513|3501|3513|3501|3503|3498|0
1637684100000|2021-11-23 16:15:00|3514|3503|3514|3503|3515|3503|3513|3503|800
1637684400000|2021-11-23 16:20:00|3515|3502|3515|3501|3515|3504|3515|3501|0
1637684700000|2021-11-23 16:25:00|3516|3504|3517|3504|3517|3504|3516|3504|0
1637685000000|2021-11-23 16:30:00|3519|3505|3520|3506|3523|3508|3519|3505|0
1637685300000|2021-11-23 16:35:00|3517|3505|3521|3509|3521|3509|3517|3497|136
1637685600000|2021-11-23 16:40:00|3520|3506|3517|3504|3520|3506|3517|3504|0
1637685900000|2021-11-23 16:45:00|3518|3502|3524|3508|3524|3508|3518|3502|100
1637686200000|2021-11-23 16:50:00|3526|3509|3523|3505|3527|3512|3523|3505|0
1637686800000|2021-11-23 17:00:00|3517|3504|3514|3497|3517|3504|3514|3497|0
1637687100000|2021-11-23 17:05:00||3494||3494||3494||3494|0
1637687400000|2021-11-23 17:10:00|3511|3497|3511|3493|3511|3500|3511|3493|940
1637687700000|2021-11-23 17:15:00||3495||3495||3495||3495|0
1637688000000|2021-11-23 17:20:00|3512|3497|3514|3503|3514|3503|3512|3497|0
1637688300000|2021-11-23 17:25:00|3515|3506|3517|3508|3523|3508|3515|3505|100
1637688600000|2021-11-23 17:30:00||3507||3505||3508||3505|0
1637688900000|2021-11-23 17:35:00||3506||3507||3510||3506|0
1637689200000|2021-11-23 17:40:00||3506||3501||3507||3501|0
1637689800000|2021-11-23 17:50:00|3513|3500|3513|3500|3513|3500|3513|3500|0
1637690100000|2021-11-23 17:55:00|3510|3498|3510|3495|3510|3500|3510|3492|0
1637690400000|2021-11-23 18:00:00||3492||3495||3495||3492|0
1637690700000|2021-11-23 18:05:00|3508|3494|3507|3494|3508|3494|3507|3492|0
1637691000000|2021-11-23 18:10:00|3502|3493|3503|3492|3506|3494|3500|3490|0
1637691300000|2021-11-23 18:15:00|3501|3491|3501|3483|3501|3492|3501|3483|0
1637691600000|2021-11-23 18:20:00||3486||3488||3488||3483|100
1637691900000|2021-11-23 18:25:00||3487||3486||3487||3486|150
1637692200000|2021-11-23 18:30:00|3499|3485|3499|3485|3499|3486|3499|3485|0
1637692500000|2021-11-23 18:35:00||3483||3485||3487||3483|0
1637692800000|2021-11-23 18:40:00|3495|3486|3495|3486|3495|3486|3495|3485|0
1637693100000|2021-11-23 18:45:00|3496|3485|3502|3490|3502|3490|3496|3483|133
1637693400000|2021-11-23 18:50:00|3503|3492|3507|3494|3507|3494|3503|3492|100
1637693700000|2021-11-23 18:55:00|||||||||200
1637694000000|2021-11-23 19:00:00||3493||3490||3493||3490|0
1637694300000|2021-11-23 19:05:00|3501|3494|3504|3494|3505|3494|3501|3494|0
1637694600000|2021-11-23 19:10:00|3505|3495|3498|3495|3506|3495|3498|3495|0
1637694900000|2021-11-23 19:15:00|3501|3492|3494|3485|3502|3492|3494|3485|218
1637695200000|2021-11-23 19:20:00|3495|3483|3500|3490|3500|3490|3495|3480|0
1637695500000|2021-11-23 19:25:00||3491||3494||3494||3488|0
1637695800000|2021-11-23 19:30:00|3501|3491|3503|3486|3503|3491|3501|3486|300
1637696100000|2021-11-23 19:35:00|3500|3489|3500|3491|3500|3491|3500|3489|0
1637696400000|2021-11-23 19:40:00||3490||3491||3491||3490|0
1637696700000|2021-11-23 19:45:00|3503|3492|3512|3495|3512|3495|3503|3492|0
1637697000000|2021-11-23 19:50:00||3497||3498||3498||3497|0
1637697300000|2021-11-23 19:55:00|3509|3500|3510|3500|3510|3500|3509|3500|0
1637697600000|2021-11-23 20:00:00|3509|3498|3509|3495|3509|3500|3509|3494|0
1637697900000|2021-11-23 20:05:00|3510|3500|3511|3504|3511|3506|3510|3500|0
1637698200000|2021-11-23 20:10:00||3501||3501||3501||3501|100
1637698500000|2021-11-23 20:15:00|3512|3505|3517|3505|3519|3505|3512|3505|0
1637698800000|2021-11-23 20:20:00|3515|3504|3512|3501|3515|3504|3510|3501|0
1637699100000|2021-11-23 20:25:00|3513||3513||3513||3513||0
1637699400000|2021-11-23 20:30:00|3509|3505|3512|3505|3512|3505|3509|3505|0
1637699700000|2021-11-23 20:35:00|3521|3503|3525|3489|3526|3504|3521|3489|0
1637700000000|2021-11-23 20:40:00|3526|3490|3526|3490|3526|3490|3525|3489|0
1637700300000|2021-11-23 20:45:00|3525|3489|3525|3509|3526|3510|3525|3489|0
1637700600000|2021-11-23 20:50:00|3536|3510|3536|3506|3537|3517|3536|3506|0
1637700900000|2021-11-23 20:55:00|3537|3507|3532|3504|3537|3507|3532|3504|166
1637764200000|2021-11-24 14:30:00|3499|3480|3472|3457|3500|3480|3472|3456|995
1637764500000|2021-11-24 14:35:00|3475|3462|3485|3470|3486|3479|3472|3462|0
1637764800000|2021-11-24 14:40:00|3480|3466|3478|3465|3480|3470|3473|3460|100
1637765100000|2021-11-24 14:45:00|3479|3467|3488|3474|3490|3474|3478|3465|0
1637765400000|2021-11-24 14:50:00|3491|3476|3500|3486|3500|3492|3491|3476|300
1637765700000|2021-11-24 14:55:00||3492||3490||3496||3486|165
1637766000000|2021-11-24 15:00:00|3501|3489|3511|3495|3511|3495|3501|3486|0
1637766300000|2021-11-24 15:05:00||3496||3494||3500||3494|0
1637766600000|2021-11-24 15:10:00|3510|3495|3503|3496|3510|3497|3502|3494|0
1637766900000|2021-11-24 15:15:00|3505|3497|3513|3500|3513|3500|3505|3497|1969
1637767200000|2021-11-24 15:20:00|3510|3502|3518|3510|3520|3510|3510|3502|0
1637767500000|2021-11-24 15:25:00|3519|3511|3521|3513|3521|3513|3519|3511|0
1637767800000|2021-11-24 15:30:00|3525|3517|3529|3517|3530|3517|3525|3517|0
1637768400000|2021-11-24 15:40:00|3526|3518|3522|3510|3529|3518|3522|3510|400
1637768700000|2021-11-24 15:45:00|3520||3519||3520||3519||100
1637769000000|2021-11-24 15:50:00|3520|3511|3518|3510|3521|3511|3518|3510|0
1637769300000|2021-11-24 15:55:00|3515|3512|3515|3504|3515|3512|3515|3502|185
1637769600000|2021-11-24 16:00:00|3514|3502|3513|3500|3514|3502|3513|3497|0
1637769900000|2021-11-24 16:05:00|3514|3502|3518|3510|3518|3510|3513|3502|0
1637770200000|2021-11-24 16:10:00||3512||3512||3512||3510|0
1637770500000|2021-11-24 16:15:00|3521|3510|3524|3513|3526|3513|3521|3510|0
1637770800000|2021-11-24 16:20:00|3527||3527||3530||3527||0
1637771100000|2021-11-24 16:25:00|3530||3526||3530||3526||0
1637771700000|2021-11-24 16:35:00|3524|3512|3521|3511|3524|3513|3521|3511|0
1637772000000|2021-11-24 16:40:00|3525|3515|3526|3515|3526|3515|3525|3515|0
1637772300000|2021-11-24 16:45:00|3529||3533||3534||3529||0
1637772600000|2021-11-24 16:50:00|3532|3516|3532|3518|3532|3524|3532|3516|0
1637772900000|2021-11-24 16:55:00|3529|3516|3525|3515|3529|3517|3525|3515|300
1637773800000|2021-11-24 17:10:00|3515|3514|3515|3511|3515|3514|3515|3508|100
1637774100000|2021-11-24 17:15:00||3508||3506||3508||3503|0
1637774700000|2021-11-24 17:25:00||3503||3503||3503||3503|0
1637775000000|2021-11-24 17:30:00||3506||3506||3506||3506|0
1637775300000|2021-11-24 17:35:00||3507||3510||3510||3506|0
1637775600000|2021-11-24 17:40:00|3518|3513|3523|3513|3523|3515|3518|3513|392
1637775900000|2021-11-24 17:45:00|3525||3523||3525||3523||0
1637776500000|2021-11-24 17:55:00|3525|3514|3523|3518|3530|3518|3523|3514|0
1637776800000|2021-11-24 18:00:00|3529|3519|3531|3520|3532|3524|3528|3519|0
1637777100000|2021-11-24 18:05:00||3521||3521||3521||3521|0
1637777400000|2021-11-24 18:10:00|3532||3532||3532||3532||0
1637778000000|2021-11-24 18:20:00|3533||3538||3538||3533||0
1637778300000|2021-11-24 18:25:00|3535||3535||3538||3535||0
1637778600000|2021-11-24 18:30:00|3538|3522|3535|3522|3538|3522|3535|3522|0
1637778900000|2021-11-24 18:35:00|3538|3528|3535|3522|3538|3528|3535|3522|0
1637779200000|2021-11-24 18:40:00|3538|3530|3538|3522|3538|3530|3535|3522|0
1637779500000|2021-11-24 18:45:00|3535|3523|3538|3525|3538|3525|3535|3523|0
1637779800000|2021-11-24 18:50:00|3535||3535||3538||3535||0
1637780100000|2021-11-24 18:55:00|3538||3534||3538||3534||0
1637780400000|2021-11-24 19:00:00|3536|3523|3534|3520|3537|3523|3534|3520|100
1637781000000|2021-11-24 19:10:00|3528|3517|3524|3515|3534|3517|3524|3510|0
1637781300000|2021-11-24 19:15:00|3526||3531||3533||3524||1600
1637781600000|2021-11-24 19:20:00||3516||3516||3516||3516|0
1637782800000|2021-11-24 19:40:00|3534|3518|3534|3519|3534|3519|3534|3518|0
1637783100000|2021-11-24 19:45:00|3538|3521|3535|3525|3538|3528|3535|3521|0
1637783700000|2021-11-24 19:55:00|3538|3526|3538|3528|3538|3528|3535|3526|0
1637784000000|2021-11-24 20:00:00|3535|3526|3533|3526|3535|3526|3533|3526|0
1637784300000|2021-11-24 20:05:00|3535|3529|3538|3529|3543|3529|3535|3529|0
1637784600000|2021-11-24 20:10:00|3543||3543||3543||3543||0
1637784900000|2021-11-24 20:15:00||3533||3533||3533||3530|0
1637785200000|2021-11-24 20:20:00|3540|3535|3543|3536|3543|3537|3538|3535|163
1637785800000|2021-11-24 20:30:00|3540|3535|3540|3530|3540|3535|3540|3530|0
1637786100000|2021-11-24 20:35:00|3543|3532|3546|3536|3546|3536|3543|3530|0
1637786400000|2021-11-24 20:40:00|3543||3546||3546||3543||0
1637786700000|2021-11-24 20:45:00|3543|3533|3546|3533|3546|3536|3543|3533|0
1637787000000|2021-11-24 20:50:00|3543|3536|3546|3536|3546|3536|3543|3536|0
1637787300000|2021-11-24 20:55:00|3550|3537|3550|3537|3550|3537|3549|3537|400
1637937000000|2021-11-26 14:30:00|3480|3453|3505|3475|3513|3475|3480|3453|100
1637937300000|2021-11-26 14:35:00|3506|3476|3499|3477|3512|3483|3495|3468|0
1637937600000|2021-11-26 14:40:00|3497|3479|3489|3475|3498|3481|3489|3469|300
1637937900000|2021-11-26 14:45:00|3487|3472|3476|3458|3487|3472|3476|3454|7341
1637938200000|2021-11-26 14:50:00|3466|3457|3479|3461|3480|3461|3464|3455|0
1637938500000|2021-11-26 14:55:00|3482|3462|3488|3468|3489|3469|3481|3462|0
1637938800000|2021-11-26 15:00:00|3487|3467|3470|3450|3487|3467|3470|3450|164
1637939100000|2021-11-26 15:05:00|3471|3451|3475|3457|3475|3457|3471|3450|0
1637939400000|2021-11-26 15:10:00|3474|3456|3465|3450|3474|3456|3465|3450|200
1637939700000|2021-11-26 15:15:00|3464|3449|3450|3440|3464|3449|3450|3437|0
1637940000000|2021-11-26 15:20:00|3453|3437|3467|3448|3469|3448|3453|3437|0
1637940300000|2021-11-26 15:25:00|3460|3447|3471|3450|3471|3450|3460|3447|0
1637940600000|2021-11-26 15:30:00|3469|3453|3467|3453|3469|3453|3467|3453|0
1637941200000|2021-11-26 15:40:00|3450|3450|3450|3443|3450|3450|3450|3442|1236
1637941500000|2021-11-26 15:45:00|3443|3445|3450|3437|3450|3445|3443|3437|500
1637941800000|2021-11-26 15:50:00|3445|3440|3450|3440|3450|3440|3445|3440|0
1637942100000|2021-11-26 15:55:00|3449||3449||3449||3449||0
1637942400000|2021-11-26 16:00:00|3443|3437|3448|3431|3448|3437|3443|3430|100
1637942700000|2021-11-26 16:05:00|3449|3432|3453|3435|3453|3435|3449|3432|0
1637943000000|2021-11-26 16:10:00|3451|3433|3446|3426|3451|3433|3446|3425|200
1637943300000|2021-11-26 16:15:00|3445|3429|3435|3422|3445|3429|3429|3421|178
1637943600000|2021-11-26 16:20:00|3434||3434||3434||3434||200
1637943900000|2021-11-26 16:25:00||3421||3422||3422||3416|0
1637944200000|2021-11-26 16:30:00|3435|3424|3437|3422|3440|3424|3435|3422|0
1637944500000|2021-11-26 16:35:00|3438|3424|3448|3430|3448|3430|3438|3424|0
1637944800000|2021-11-26 16:40:00|3445||3445||3445||3445||0
1637945100000|2021-11-26 16:45:00||3429||3429||3429||3426|0
1637945400000|2021-11-26 16:50:00|3440|3428|3433|3422|3440|3428|3433|3422|0
1637945700000|2021-11-26 16:55:00|3428|3424|3444|3426|3447|3426|3428|3422|0
1637946000000|2021-11-26 17:00:00|3443|3428|3440|3430|3446|3430|3440|3428|0
1637946300000|2021-11-26 17:05:00|3443|3432|3453|3436|3455|3436|3443|3432|917
1637946600000|2021-11-26 17:10:00||3437||3440||3440||3437|0
1637946900000|2021-11-26 17:15:00||3443||3440||3443||3440|0
1637947200000|2021-11-26 17:20:00|3452|3437|3452|3440|3452|3440|3452|3437|0
1637947500000|2021-11-26 17:25:00|3453|3443|3459|3446|3460|3446|3453|3440|0
1637947800000|2021-11-26 17:30:00|3456|3451|3459|3451|3459|3451|3456|3451|0
1637948100000|2021-11-26 17:35:00|3462|3455|3467|3455|3469|3455|3462|3455|0
1637948400000|2021-11-26 17:40:00|3462|3451|3459|3447|3462|3451|3459|3447|0
1637948700000|2021-11-26 17:45:00||3450||3442||3450||3442|0
1637949000000|2021-11-26 17:50:00|3458|3440|3445|3432|3458|3440|3445|3431|0
1637949300000|2021-11-26 17:55:00|3446|3435|3447|3438|3455|3440|3446|3432|192
1637949600000|2021-11-26 18:00:00|3451|3435|3498|3394|3617|3435|3451|3274|1351
1638196200000|2021-11-29 14:30:00|3500|3451|3496|3467|3509|3467|3496|3451|0
1638196500000|2021-11-29 14:35:00|3491|3463|3479|3463|3491|3463|3479|3463|0
1638196800000|2021-11-29 14:40:00|3478|3460|3478|3455|3478|3465|3478|3455|1993
1638197100000|2021-11-29 14:45:00|3477|3452|3468|3449|3477|3452|3468|3446|250
1638197400000|2021-11-29 14:50:00|3467|3447|3468|3452|3471|3454|3461|3447|0
1638197700000|2021-11-29 14:55:00|3461|3454|3478|3461|3478|3462|3461|3454|0
1638198000000|2021-11-29 15:00:00|3471|3462|3468|3455|3471|3462|3468|3454|133
1638198300000|2021-11-29 15:05:00|3469|3454|3468|3454|3469|3454|3465|3451|0
1638198600000|2021-11-29 15:10:00|3465|3457|3458|3450|3465|3457|3458|3449|0
1638198900000|2021-11-29 15:15:00|3460|3449|3460|3450|3460|3450|3458|3449|0
1638199200000|2021-11-29 15:20:00|3458|3453|3465|3453|3465|3458|3458|3453|0
1638199500000|2021-11-29 15:25:00|3464|3450|3464|3447|3464|3450|3464|3447|0
1638199800000|2021-11-29 15:30:00|3460|3440|3448|3434|3460|3440|3448|3432|300
1638200100000|2021-11-29 15:35:00|3451|3433|3438|3425|3459|3433|3435|3420|400
1638200400000|2021-11-29 15:40:00|3435|3421|3438|3426|3438|3426|3435|3421|0
1638200700000|2021-11-29 15:45:00|3440|3427|3443|3427|3450|3437|3440|3427|700
1638201000000|2021-11-29 15:50:00||3424||3429||3429||3423|169
1638201300000|2021-11-29 15:55:00|3444|3430|3447|3430|3447|3430|3443|3430|0
1638201600000|2021-11-29 16:00:00|3446|3435|3450|3437|3450|3437|3446|3435|0
1638201900000|2021-11-29 16:05:00|3451|3438|3456|3441|3459|3441|3451|3438|0
1638202200000|2021-11-29 16:10:00|3459|3443|3460|3443|3460|3443|3459|3443|0
1638202800000|2021-11-29 16:20:00|3458||3455||3458||3455||0
1638203100000|2021-11-29 16:25:00|3453|3442|3450|3442|3458|3442|3450|3442|0
1638203400000|2021-11-29 16:30:00|3453|3443|3453|3443|3453|3443|3453|3443|0
1638204000000|2021-11-29 16:40:00|3454|3444|3460|3452|3460|3454|3454|3444|0
1638204300000|2021-11-29 16:45:00|3455|3451|3460|3453|3460|3453|3455|3451|500
1638205200000|2021-11-29 17:00:00|3463|3455|3467|3455|3467|3455|3463|3455|300
1638205500000|2021-11-29 17:05:00|3468||3469||3477||3468||0
1638205800000|2021-11-29 17:10:00||3456||3456||3456||3456|0
1638206100000|2021-11-29 17:15:00|3474|3458|3478|3459|3478|3459|3474|3458|0
1638206400000|2021-11-29 17:20:00|3477|3461|3478|3464|3478|3464|3473|3461|0
1638206700000|2021-11-29 17:25:00||3469||3472||3472||3464|0
1638207000000|2021-11-29 17:30:00|3479|3475|3485|3477|3486|3477|3479|3475|0
1638207300000|2021-11-29 17:35:00|3486|3475|3484|3475|3486|3475|3484|3475|0
1638207900000|2021-11-29 17:45:00|3482||3485||3485||3482||0
1638208500000|2021-11-29 17:55:00|3486|3476|3486|3479|3486|3479|3485|3475|0
1638209100000|2021-11-29 18:05:00|3488|3481|3492|3481|3497|3481|3488|3481|182
1638209400000|2021-11-29 18:10:00|3495|3480|3492|3481|3495|3481|3492|3480|0
1638209700000|2021-11-29 18:15:00|3491|3479|3488|3475|3491|3479|3488|3473|940
1638210300000|2021-11-29 18:25:00||3473||3475||3475||3473|0
1638210900000|2021-11-29 18:35:00|3487|3473|3485|3468|3487|3473|3485|3468|0
1638211500000|2021-11-29 18:45:00|3476|3463|3482|3469|3482|3469|3473|3463|300
1638211800000|2021-11-29 18:50:00|3475|3468|3482|3469|3484|3469|3475|3468|105
1638212100000|2021-11-29 18:55:00||3470||3473||3473||3470|0
1638212400000|2021-11-29 19:00:00|3483||3483||3483||3483||0
1638213000000|2021-11-29 19:10:00|3478||3485||3489||3475||100
1638213600000|2021-11-29 19:20:00|3483|3470|3480|3469|3485|3471|3480|3467|0
1638213900000|2021-11-29 19:25:00|3481|3470|3483|3470|3483|3470|3480|3470|0
1638214200000|2021-11-29 19:30:00|3482||3482||3482||3482||0
1638214500000|2021-11-29 19:35:00|3481|3463|3478|3466|3481|3466|3478|3460|0
1638214800000|2021-11-29 19:40:00|3479||3481||3485||3479||0
1638215100000|2021-11-29 19:45:00|3485||3483||3485||3477||0
1638215400000|2021-11-29 19:50:00|3482|3468|3482|3466|3482|3471|3482|3466|0
1638215700000|2021-11-29 19:55:00|3481||3481||3481||3481||0
1638216300000|2021-11-29 20:05:00|3480|3459|3481|3465|3481|3465|3476|3457|0
1638216600000|2021-11-29 20:10:00|3478||3484||3484||3478||0
1638216900000|2021-11-29 20:15:00|3487|3477|3485|3469|3487|3477|3485|3465|0
1638217200000|2021-11-29 20:20:00|3484|3470|3484|3470|3484|3470|3484|3470|0
1638217800000|2021-11-29 20:30:00|3483|3469|3483|3466|3483|3469|3483|3463|100
1638218100000|2021-11-29 20:35:00|3482||3482||3482||3482||0
1638218400000|2021-11-29 20:40:00|3481|3460|3481|3460|3481|3460|3481|3460|0
1638218700000|2021-11-29 20:45:00|3466|3461|3474|3462|3481|3465|3466|3461|100
1638219000000|2021-11-29 20:50:00|3475|3458|3467|3463|3475|3463|3467|3458|0
1638219300000|2021-11-29 20:55:00||3460||3456||3460||3456|100
1638282600000|2021-11-30 14:30:00|3467|3428|3466|3440|3467|3440|3466|3427|0
1638282900000|2021-11-30 14:35:00|3465|3441|3467|3454|3467|3455|3465|3441|200
1638283200000|2021-11-30 14:40:00|3468|3457|3475|3464|3483|3472|3468|3457|340
1638283500000|2021-11-30 14:45:00|3473|3465|3475|3459|3483|3470|3473|3456|0
1638283800000|2021-11-30 14:50:00||3458||3460||3460||3454|0
1638284100000|2021-11-30 14:55:00|3476|3461|3480|3469|3483|3472|3476|3461|100
1638284400000|2021-11-30 15:00:00|3478|3467|3480|3465|3480|3467|3475|3465|0
1638284700000|2021-11-30 15:05:00|3481|3468|3480|3470|3483|3470|3480|3468|0
1638285000000|2021-11-30 15:10:00|3478|3469|3478|3465|3480|3469|3475|3465|200
1638285300000|2021-11-30 15:15:00|3477|3468|3473|3460|3477|3468|3473|3459|0
1638285600000|2021-11-30 15:20:00|3472|3459|3470|3450|3472|3460|3470|3449|0
1638285900000|2021-11-30 15:25:00||3451||3455||3455||3451|100
1638286200000|2021-11-30 15:30:00|3468|3456|3479|3463|3482|3463|3468|3456|253
1638286500000|2021-11-30 15:35:00|3478|3462|3470|3450|3478|3462|3470|3450|0
1638286800000|2021-11-30 15:40:00|3469|3445|3463|3444|3469|3445|3463|3444|0
1638287100000|2021-11-30 15:45:00|3462|3441|3448|3427|3462|3441|3448|3427|0
1638287400000|2021-11-30 15:50:00|3447|3423|3430|3411|3447|3426|3430|3411|100
1638287700000|2021-11-30 15:55:00|3429|3410|3412|3400|3429|3411|3412|3400|0
1638288000000|2021-11-30 16:00:00|3410|3392|3413|3398|3417|3398|3399|3387|688
1638288300000|2021-11-30 16:05:00|3412|3397|3414|3396|3416|3409|3409|3392|0
1638288600000|2021-11-30 16:10:00|3411|3397|3418|3406|3418|3406|3411|3397|0
1638288900000|2021-11-30 16:15:00||3407||3409||3410||3407|890
1638289200000|2021-11-30 16:20:00|3417|3410|3409|3396|3417|3410|3409|3396|100
1638289500000|2021-11-30 16:25:00|3410|3399|3409|3396|3416|3402|3409|3396|0
1638289800000|2021-11-30 16:30:00|3401|3395|3399|3384|3401|3395|3399|3384|0
1638290100000|2021-11-30 16:35:00||3381||3386||3386||3380|0
1638290400000|2021-11-30 16:40:00|3390|3385|3388|3377|3391|3385|3383|3376|100
1638290700000|2021-11-30 16:45:00|3391|3376|3387|3374|3391|3376|3387|3371|485
1638291000000|2021-11-30 16:50:00|3391|3377|3387|3378|3391|3380|3387|3377|0
1638291300000|2021-11-30 16:55:00|3391|3380|3396|3380|3398|3380|3387|3380|0
1638291600000|2021-11-30 17:00:00|3393|3375|3380|3372|3393|3375|3380|3372|100
1638291900000|2021-11-30 17:05:00|3382|3375|3377|3369|3382|3375|3377|3365|0
1638292200000|2021-11-30 17:10:00|3380|3366|3388|3375|3400|3375|3380|3365|234
1638292500000|2021-11-30 17:15:00|3378|3374|3388|3380|3389|3380|3378|3372|145
1638292800000|2021-11-30 17:20:00|3391|3377|3393|3376|3395|3380|3391|3375|0
1638293100000|2021-11-30 17:25:00||3377||3378||3378||3377|0
1638293400000|2021-11-30 17:30:00|3394|3379|3398|3386|3398|3386|3394|3379|0
1638293700000|2021-11-30 17:35:00|3395||3394||3398||3394||0
1638294000000|2021-11-30 17:40:00|3398|3387|3406|3388|3408|3388|3396|3386|211
1638294300000|2021-11-30 17:45:00|3401|3389|3400|3387|3401|3390|3395|3387|500
1638294600000|2021-11-30 17:50:00||3390||3387||3390||3387|0
1638294900000|2021-11-30 17:55:00|3397|3390|3394|3385|3399|3390|3394|3379|100
1638295200000|2021-11-30 18:00:00|3393|3383|3393|3380|3393|3383|3393|3380|0
1638295500000|2021-11-30 18:05:00||3381||3381||3381||3380|0
1638295800000|2021-11-30 18:10:00||3382||3382||3382||3382|0
1638296100000|2021-11-30 18:15:00|3394||3393||3394||3393||0
1638296400000|2021-11-30 18:20:00|3394|3383|3394|3383|3394|3383|3394|3383|0
1638296700000|2021-11-30 18:25:00|3393|3390|3393|3384|3394|3390|3393|3383|0
1638297000000|2021-11-30 18:30:00|3394|3385|3394|3385|3394|3385|3394|3385|0
1638297300000|2021-11-30 18:35:00|3395|3386|3409|3394|3410|3394|3395|3386|0
1638297600000|2021-11-30 18:40:00||3400||3394||3400||3394|0
1638297900000|2021-11-30 18:45:00|3404|3393|3404|3394|3409|3394|3404|3393|0
1638298200000|2021-11-30 18:50:00|3407||3407||3409||3407||570
1638298500000|2021-11-30 18:55:00|3409|3395|3414|3399|3416|3399|3409|3395|0
1638298800000|2021-11-30 19:00:00|3417|3400|3415|3402|3417|3402|3415|3400|200
1638299100000|2021-11-30 19:05:00||3403||3405||3405||3403|0
1638299400000|2021-11-30 19:10:00|3417|3406|3415|3406|3417|3406|3415|3406|0
1638299700000|2021-11-30 19:15:00|3417||3415||3417||3415||0
1638300000000|2021-11-30 19:20:00||3407||3407||3407||3407|0
1638300300000|2021-11-30 19:25:00|3416|3406|3415|3402|3418|3407|3415|3400|300
1638300600000|2021-11-30 19:30:00|3414|3401|3414|3400|3414|3401|3414|3399|0
1638301500000|2021-11-30 19:45:00|3413|3399|3407|3394|3413|3400|3407|3392|0
1638302100000|2021-11-30 19:55:00|3406|3395|3408|3399|3408|3399|3406|3395|0
1638302700000|2021-11-30 20:05:00|3409|3400|3418|3404|3418|3404|3409|3400|0
1638303000000|2021-11-30 20:10:00|3416||3410||3417||3408||0
1638303300000|2021-11-30 20:15:00|3417||3415||3417||3415||0
1638303600000|2021-11-30 20:20:00|3418|3405|3418|3409|3418|3409|3418|3405|0
1638303900000|2021-11-30 20:25:00||3410||3410||3410||3410|0
1638304200000|2021-11-30 20:30:00|3415|3412|3420|3415|3420|3415|3414|3412|562
1638304500000|2021-11-30 20:35:00||3416||3417||3417||3416|0
1638304800000|2021-11-30 20:40:00|3423|3425|3434|3422|3436|3425|3423|3418|100
1638305100000|2021-11-30 20:45:00|3433|3425|3430|3419|3433|3425|3430|3418|0
1638305400000|2021-11-30 20:50:00|3431|3418|3430|3421|3431|3421|3430|3418|0
1638305700000|2021-11-30 20:55:00|3433|3425|3431|3421|3445|3425|3430|3421|0
1638369000000|2021-12-01 14:30:00|3500|3479|3498|3479|3500|3490|3498|3479|344
1638369300000|2021-12-01 14:35:00|3494|3471|3492|3469|3498|3474|3480|3469|2215
1638369600000|2021-12-01 14:40:00|3491|3468|3487|3474|3493|3477|3479|3466|0
1638369900000|2021-12-01 14:45:00||3471||3475||3475||3471|0
1638370200000|2021-12-01 14:50:00|3485|3473|3482|3472|3485|3475|3482|3472|0
1638370500000|2021-12-01 14:55:00|3483|3473|3497|3483|3497|3483|3481|3473|0
1638370800000|2021-12-01 15:00:00|3500|3485|3500|3490|3500|3490|3500|3485|0
1638371100000|2021-12-01 15:05:00||3491||3488||3491||3488|427
1638371400000|2021-12-01 15:10:00||3489||3488||3490||3488|0
1638371700000|2021-12-01 15:15:00||3496||3487||3496||3487|100
1638372000000|2021-12-01 15:20:00|3499|3486|3498|3480|3499|3486|3498|3478|100
1638372300000|2021-12-01 15:25:00||3484||3481||3484||3481|0
1638372600000|2021-12-01 15:30:00||3484||3481||3484||3481|0
1638372900000|2021-12-01 15:35:00|3488|3480|3486|3470|3488|3480|3484|3470|300
1638373200000|2021-12-01 15:40:00|3485|3466|3482|3465|3485|3466|3482|3460|0
1638373500000|2021-12-01 15:45:00|3484|3467|3484|3474|3484|3474|3482|3467|0
1638373800000|2021-12-01 15:50:00|3485|3475|3495|3479|3499|3479|3485|3475|300
1638374100000|2021-12-01 15:55:00||3478||3479||3479||3474|300
1638374400000|2021-12-01 16:00:00|3487|3480|3491|3480|3495|3480|3484|3480|0
1638374700000|2021-12-01 16:05:00|3488|3479|3495|3481|3495|3481|3488|3479|270
1638375000000|2021-12-01 16:10:00||3482||3486||3486||3482|0
1638375300000|2021-12-01 16:15:00|3500||3500||3500||3497||0
1638375600000|2021-12-01 16:20:00|3497|3485|3497|3484|3497|3485|3497|3484|0
1638375900000|2021-12-01 16:25:00||3485||3482||3485||3480|0
1638376200000|2021-12-01 16:30:00|3495|3479|3492|3480|3495|3480|3492|3473|0
1638376500000|2021-12-01 16:35:00|3490|3479|3486|3477|3490|3480|3486|3476|0
1638376800000|2021-12-01 16:40:00|3485|3476|3484|3474|3487|3476|3484|3470|0
1638377100000|2021-12-01 16:45:00|3483|3471|3480|3470|3483|3471|3480|3470|772
1638377400000|2021-12-01 16:50:00|3475|3467|3474|3460|3475|3467|3474|3460|0
1638377700000|2021-12-01 16:55:00|3458|3455|3464|3452|3474|3457|3458|3450|0
1638378000000|2021-12-01 17:00:00|3460|3453|3460|3456|3460|3456|3460|3453|0
1638378300000|2021-12-01 17:05:00|3463|3458|3471|3459|3473|3462|3463|3455|273
1638378600000|2021-12-01 17:10:00|3470||3470||3472||3470||0
1638378900000|2021-12-01 17:15:00|3472|3460|3472|3461|3472|3461|3472|3460|0
1638379200000|2021-12-01 17:20:00|3470|3462|3472|3465|3472|3465|3470|3462|0
1638379500000|2021-12-01 17:25:00|3470|3464|3470|3458|3470|3465|3470|3458|0
1638379800000|2021-12-01 17:30:00|3468|3460|3470|3460|3470|3460|3468|3460|0
1638380100000|2021-12-01 17:35:00|3468|3458|3467|3457|3468|3458|3467|3457|0
1638380400000|2021-12-01 17:40:00|3466|3456|3465|3456|3466|3456|3465|3456|0
1638380700000|2021-12-01 17:45:00|3462|3453|3462|3453|3465|3453|3462|3453|0
1638381000000|2021-12-01 17:50:00|3459|3452|3459|3442|3459|3452|3459|3442|0
1638381300000|2021-12-01 17:55:00|3458|3435|3439|3432|3458|3438|3439|3432|0
1638381600000|2021-12-01 18:00:00|3442|3433|3442|3433|3448|3433|3442|3432|0
1638381900000|2021-12-01 18:05:00|3439|3432|3438|3425|3439|3432|3438|3419|0
1638382200000|2021-12-01 18:10:00||3422||3420||3422||3420|0
1638382500000|2021-12-01 18:15:00|3437|3417|3437|3420|3437|3420|3437|3417|0
1638382800000|2021-12-01 18:20:00|3432|3422|3435|3422|3437|3422|3432|3422|300
1638383100000|2021-12-01 18:25:00|3437|3423|3440|3428|3443|3428|3437|3423|0
1638383400000|2021-12-01 18:30:00|3443|3430|3437|3428|3443|3430|3437|3428|0
1638383700000|2021-12-01 18:35:00|3439|3429|3439|3429|3439|3429|3437|3428|0
1638384000000|2021-12-01 18:40:00|3437|3428|3437|3417|3439|3428|3437|3417|300
1638384300000|2021-12-01 18:45:00|3436|3414|3413|3405|3436|3414|3413|3405|0
1638384600000|2021-12-01 18:50:00|3416|3406|3431|3414|3431|3414|3416|3406|296
1638384900000|2021-12-01 18:55:00|3425|3418|3432|3421|3437|3421|3425|3418|488
1638385200000|2021-12-01 19:00:00|3429|3423|3429|3421|3436|3424|3428|3421|0
1638385500000|2021-12-01 19:05:00|3432|3420|3428|3418|3432|3420|3428|3412|0
1638385800000|2021-12-01 19:10:00||3417||3407||3417||3406|0
1638386100000|2021-12-01 19:15:00|3427|3408|3419|3400|3427|3408|3419|3400|0
1638386400000|2021-12-01 19:20:00||3401||3406||3406||3401|0
1638386700000|2021-12-01 19:25:00|3422|3410|3423|3412|3431|3412|3417|3410|100
1638387000000|2021-12-01 19:30:00|3426|3414|3426|3415|3426|3415|3426|3414|0
1638387300000|2021-12-01 19:35:00|3423|3416|3424|3415|3426|3416|3423|3412|0
1638387600000|2021-12-01 19:40:00|3423|3413|3421|3410|3423|3413|3421|3409|100
1638387900000|2021-12-01 19:45:00|3423|3407|3421|3410|3423|3410|3421|3407|0
1638388200000|2021-12-01 19:50:00|3423|3413|3413|3407|3423|3413|3413|3405|0
1638388500000|2021-12-01 19:55:00||3406||3400||3407||3400|400
1638388800000|2021-12-01 20:00:00|3412|3397|3412|3392|3412|3397|3412|3392|0
1638389100000|2021-12-01 20:05:00|3408|3389|3399|3383|3408|3389|3399|3383|0
1638389400000|2021-12-01 20:10:00||3386||3380||3386||3379|0
1638389700000|2021-12-01 20:15:00|3398|3377|3398|3375|3398|3377|3398|3374|0
1638390000000|2021-12-01 20:20:00|3394|3369|3373|3360|3394|3375|3373|3360|100
1638390300000|2021-12-01 20:25:00|3376|3357|3376|3366|3386|3366|3373|3355|0
1638390600000|2021-12-01 20:30:00|3375|3363|3378|3365|3378|3365|3375|3358|0
1638390900000|2021-12-01 20:35:00|3376|3348|3392|3359|3392|3359|3376|3348|300
1638391200000|2021-12-01 20:40:00|3391|3358|3394|3359|3398|3359|3391|3358|0
1638391500000|2021-12-01 20:45:00|3393|3358|3441|3348|3441|3359|3393|3348|0
1638391800000|2021-12-01 20:50:00|3442|3349|3380|3349|3442|3361|3378|3348|0
1638392100000|2021-12-01 20:55:00|3381|3350|3367|3348|3381|3350|3360|3348|174
1638455400000|2021-12-02 14:30:00|3360|3327|3358|3342|3360|3342|3352|3325|600
1638455700000|2021-12-02 14:35:00|3357|3343|3380|3365|3381|3365|3349|3330|1900
1638456000000|2021-12-02 14:40:00|3382|3362|3388|3380|3398|3380|3377|3362|0
1638456300000|2021-12-02 14:45:00|3395|3381|3398|3391|3400|3394|3391|3381|100
1638456600000|2021-12-02 14:50:00|3397|3392|3412|3402|3415|3402|3394|3385|888
1638456900000|2021-12-02 14:55:00|3413|3397|3412|3404|3413|3404|3411|3397|0
1638457200000|2021-12-02 15:00:00|3411|3403|3413|3397|3414|3403|3395|3386|800
1638457500000|2021-12-02 15:05:00|3412|3396|3395|3376|3412|3396|3395|3376|0
1638457800000|2021-12-02 15:10:00|3394|3374|3390|3370|3394|3374|3390|3368|0
1638458100000|2021-12-02 15:15:00|3389|3371|3370|3353|3389|3378|3370|3353|0
1638458400000|2021-12-02 15:20:00|3364|3346|3363|3350|3364|3350|3363|3343|100
1638458700000|2021-12-02 15:25:00|3364|3351|3375|3362|3377|3362|3364|3351|500
1638459000000|2021-12-02 15:30:00|3374|3369|3367|3348|3374|3369|3367|3348|0
1638459300000|2021-12-02 15:35:00|3366|3345|3348|3334|3366|3348|3348|3333|400
1638459600000|2021-12-02 15:40:00||3340||3333||3340||3331|0
1638459900000|2021-12-02 15:45:00|3347|3331|3361|3344|3361|3344|3343|3330|100
1638460200000|2021-12-02 15:50:00|3360|3347|3352|3339|3360|3347|3352|3339|0
1638460500000|2021-12-02 15:55:00|3351|3340|3369|3359|3373|3359|3348|3340|700
1638460800000|2021-12-02 16:00:00|3368|3358|3365|3352|3368|3358|3365|3352|0
1638461100000|2021-12-02 16:05:00||3354||3359||3359||3354|0
1638461400000|2021-12-02 16:10:00|3366|3360|3368|3358|3368|3361|3366|3358|200
1638461700000|2021-12-02 16:15:00||3360||3363||3363||3360|0
1638462000000|2021-12-02 16:20:00|3370|3364|3371|3364|3371|3367|3370|3364|500
1638462300000|2021-12-02 16:25:00|3374|3365|3378|3366|3378|3366|3374|3365|100
1638462600000|2021-12-02 16:30:00|3375|3368|3371|3356|3375|3369|3371|3356|0
1638462900000|2021-12-02 16:35:00|3374|3358|3375|3367|3378|3367|3374|3358|300
1638463200000|2021-12-02 16:40:00|3378|3368|3380|3363|3382|3371|3378|3362|0
1638463500000|2021-12-02 16:45:00|3379|3365|3375|3371|3379|3371|3375|3365|0
1638463800000|2021-12-02 16:50:00|3378|3373|3380|3374|3380|3374|3378|3373|200
1638464100000|2021-12-02 16:55:00|3379|3373|3389|3375|3389|3375|3378|3373|860
1638464400000|2021-12-02 17:00:00|3386||3389||3389||3386||0
1638464700000|2021-12-02 17:05:00|3386|3377|3392|3383|3392|3383|3386|3377|300
1638465000000|2021-12-02 17:10:00|3394|3384|3394|3384|3394|3384|3393|3384|0
1638465600000|2021-12-02 17:20:00|3397|3385|3400|3391|3400|3391|3397|3385|300
1638465900000|2021-12-02 17:25:00||3393||3393||3393||3393|0
1638466500000|2021-12-02 17:35:00||3392||3390||3392||3390|0
1638466800000|2021-12-02 17:40:00||3392||3390||3395||3390|0
1638467400000|2021-12-02 17:50:00|3399|3389|3399|3385|3399|3389|3399|3385|100
1638467700000|2021-12-02 17:55:00|3398|3388|3398|3385|3398|3388|3398|3385|0
1638468000000|2021-12-02 18:00:00|3397|3384|3397|3377|3397|3384|3397|3373|0
1638468300000|2021-12-02 18:05:00|3396|3378|3395|3376|3396|3378|3395|3374|0
1638469200000|2021-12-02 18:20:00|3394|3375|3379|3369|3394|3375|3376|3367|0
1638469500000|2021-12-02 18:25:00||3368||3368||3368||3368|0
1638469800000|2021-12-02 18:30:00|3383|3365|3383|3373|3390|3373|3379|3364|300
1638470400000|2021-12-02 18:40:00|3386|3375|3383|3372|3386|3375|3383|3371|0
1638470700000|2021-12-02 18:45:00||3367||3367||3367||3367|0
1638471000000|2021-12-02 18:50:00||3368||3378||3378||3368|0
1638471300000|2021-12-02 18:55:00|3386|3379|3395|3384|3399|3384|3386|3379|200
1638471600000|2021-12-02 19:00:00||3386||3384||3386||3384|0
1638471900000|2021-12-02 19:05:00||3385||3385||3385||3385|0
1638472200000|2021-12-02 19:10:00||3384||3382||3384||3379|0
1638472500000|2021-12-02 19:15:00|3391|3380|3395|3382|3395|3382|3388|3380|0
1638472800000|2021-12-02 19:20:00||3383||3383||3383||3383|0
1638473100000|2021-12-02 19:25:00|3398|3385|3400|3389|3400|3389|3398|3385|500
1638473400000|2021-12-02 19:30:00|3399|3396|3404|3394|3406|3400|3399|3389|300
1638473700000|2021-12-02 19:35:00||3391||3389||3391||3384|0
1638474000000|2021-12-02 19:40:00|3403|3387|3403|3387|3403|3387|3403|3387|0
1638474300000|2021-12-02 19:45:00|3395|3384|3395|3383|3403|3384|3395|3379|0
1638474600000|2021-12-02 19:50:00|3394|3382|3394|3379|3394|3382|3394|3376|0
1638474900000|2021-12-02 19:55:00||3380||3380||3380||3379|0
1638475200000|2021-12-02 20:00:00|3395|3382|3395|3384|3395|3384|3395|3382|0
1638475500000|2021-12-02 20:05:00|3394|3386|3403|3388|3404|3388|3394|3386|600
1638475800000|2021-12-02 20:10:00|3400|3387|3400|3385|3400|3387|3400|3380|0
1638476100000|2021-12-02 20:15:00|3401|3386|3403|3396|3403|3396|3401|3386|0
1638476400000|2021-12-02 20:20:00||3395||3393||3395||3393|0
1638476700000|2021-12-02 20:25:00||3396||3396||3396||3396|0
1638477000000|2021-12-02 20:30:00|3404|3397|3416|3401|3416|3401|3404|3397|200
1638477300000|2021-12-02 20:35:00|3411|3400|3410|3400|3411|3401|3410|3400|0
1638477900000|2021-12-02 20:45:00||3398||3405||3405||3398|100
1638478200000|2021-12-02 20:50:00|3409|3402|3409|3393|3409|3402|3409|3391|4605
1638478500000|2021-12-02 20:55:00|3408|3391|3410|3397|3410|3397|3407|3387|183
1638541800000|2021-12-03 14:30:00|3435|3400|3411|3400|3435|3400|3411|3400|0
1638542100000|2021-12-03 14:35:00|3410|3397|3394|3374|3410|3397|3394|3374|0
1638542400000|2021-12-03 14:40:00|3392|3373|3385|3362|3392|3373|3385|3361|0
1638542700000|2021-12-03 14:45:00|3383||3383||3383||3383||0
1638543000000|2021-12-03 14:50:00|3360|3341|3340|3330|3360|3341|3340|3330|226
1638543300000|2021-12-03 14:55:00|3343|3332|3346|3332|3359|3339|3343|3332|380
1638543600000|2021-12-03 15:00:00|3350|3334|3342|3329|3355|3337|3340|3324|0
1638543900000|2021-12-03 15:05:00|3340|3330|3335|3320|3340|3331|3325|3320|500
1638544200000|2021-12-03 15:10:00|3328|3319|3336|3320|3345|3323|3325|3316|0
1638544500000|2021-12-03 15:15:00|3339|3322|3350|3337|3355|3337|3339|3320|100
1638544800000|2021-12-03 15:20:00|3355|3338|3354|3341|3355|3341|3350|3338|0
1638545100000|2021-12-03 15:25:00|3350|3339|3354|3342|3355|3342|3350|3337|156
1638545400000|2021-12-03 15:30:00|3353|3341|3344|3330|3353|3341|3342|3330|0
1638545700000|2021-12-03 15:35:00|3337|3328|3334|3321|3344|3328|3334|3318|0
1638546000000|2021-12-03 15:40:00|3331|3315|3330|3307|3331|3316|3330|3305|0
1638546300000|2021-12-03 15:45:00|3329|3310|3329|3301|3329|3310|3329|3301|0
1638546600000|2021-12-03 15:50:00|3327|3303|3328|3318|3328|3318|3327|3303|0
1638546900000|2021-12-03 15:55:00|3327|3319|3340|3324|3340|3324|3327|3319|1045
1638547200000|2021-12-03 16:00:00|3327|3315|3337|3322|3340|3323|3327|3315|100
1638547500000|2021-12-03 16:05:00|3336|3321|3321|3310|3336|3321|3318|3305|100
1638547800000|2021-12-03 16:10:00|3324|3312|3320|3311|3332|3314|3320|3311|0
1638548100000|2021-12-03 16:15:00|3313|3309|3310|3302|3320|3309|3310|3302|0
1638548400000|2021-12-03 16:20:00|3313|3303|3328|3317|3330|3319|3309|3303|410
1638548700000|2021-12-03 16:25:00|3330|3318|3328|3318|3330|3318|3328|3318|0
1638549000000|2021-12-03 16:30:00|3330|3316|3336|3320|3338|3320|3327|3314|200
1638549300000|2021-12-03 16:35:00|3330|3321|3336|3322|3336|3322|3328|3321|0
1638549600000|2021-12-03 16:40:00|3333|3318|3329|3310|3333|3318|3329|3308|0
1638549900000|2021-12-03 16:45:00|3331|3308|3315|3310|3331|3311|3315|3308|0
1638550200000|2021-12-03 16:50:00|3314|3306|3314|3302|3314|3306|3314|3301|0
1638550500000|2021-12-03 16:55:00|3313|3301|3300|3290|3313|3301|3299|3290|1429
1638550800000|2021-12-03 17:00:00|3298|3287|3298|3287|3305|3290|3298|3287|0
1638551100000|2021-12-03 17:05:00|3299|3288|3299|3290|3299|3290|3299|3288|0
1638551400000|2021-12-03 17:10:00|3298||3300||3305||3298||0
1638551700000|2021-12-03 17:15:00|3301|3292|3315|3302|3315|3302|3301|3292|0
1638552000000|2021-12-03 17:20:00||3301||3302||3302||3296|0
1638552300000|2021-12-03 17:25:00|3314|3301|3310|3300|3314|3302|3310|3298|2559
1638552600000|2021-12-03 17:30:00|3308|3298|3300|3292|3308|3298|3300|3289|0
1638552900000|2021-12-03 17:35:00|3303|3293|3313|3303|3313|3303|3303|3293|920
1638553200000|2021-12-03 17:40:00|3315|3304|3315|3310|3315|3310|3315|3304|103
1638553500000|2021-12-03 17:45:00|3313|3309|3313|3302|3313|3310|3310|3298|148
1638553800000|2021-12-03 17:50:00|3314|3303|3312|3300|3315|3305|3312|3297|100
1638554100000|2021-12-03 17:55:00||3297||3300||3300||3297|0
1638554400000|2021-12-03 18:00:00||3298||3298||3298||3298|0
1638554700000|2021-12-03 18:05:00|3314|3300|3315|3304|3315|3304|3312|3298|0
1638555000000|2021-12-03 18:10:00||3305||3308||3308||3305|376
1638555300000|2021-12-03 18:15:00|3316|3309|3325|3314|3327|3314|3316|3308|0
1638555600000|2021-12-03 18:20:00|3324|3315|3325|3317|3325|3317|3324|3315|0
1638555900000|2021-12-03 18:25:00|3324|3315|3323|3312|3324|3317|3323|3312|0
1638556200000|2021-12-03 18:30:00|3317|3304|3317|3303|3317|3312|3317|3303|0
1638556500000|2021-12-03 18:35:00|3313|3302|3308|3295|3313|3302|3308|3293|220
1638556800000|2021-12-03 18:40:00||3296||3296||3297||3293|0
1638557100000|2021-12-03 18:45:00||3293||3293||3293||3293|0
1638557400000|2021-12-03 18:50:00||3296||3297||3297||3293|0
1638557700000|2021-12-03 18:55:00||3296||3296||3296||3296|0
1638558000000|2021-12-03 19:00:00|3310|3293|3310|3301|3310|3301|3310|3293|0
1638558300000|2021-12-03 19:05:00|3308|3300|3308|3295|3310|3301|3308|3295|0
1638558600000|2021-12-03 19:10:00||3296||3297||3297||3293|0
1638558900000|2021-12-03 19:15:00|3307|3296|3307|3293|3307|3296|3307|3293|0
1638559200000|2021-12-03 19:20:00|3304|3291|3308|3298|3310|3298|3297|3284|200
1638559500000|2021-12-03 19:25:00|3309|3299|3308|3300|3309|3300|3308|3299|0
1638559800000|2021-12-03 19:30:00|3309|3299|3307|3295|3309|3300|3307|3295|0
1638560100000|2021-12-03 19:35:00|3306|3287|3306|3285|3306|3290|3306|3285|0
1638560400000|2021-12-03 19:40:00||3287||3292||3292||3287|0
1638560700000|2021-12-03 19:45:00||3291||3291||3291||3291|168
1638561000000|2021-12-03 19:50:00|3297|3289|3294|3286|3297|3289|3294|3286|0
1638561300000|2021-12-03 19:55:00|3297|3287|3303|3288|3305|3289|3297|3287|0
1638561600000|2021-12-03 20:00:00|3296|3287|3296|3285|3296|3287|3296|3284|0
1638561900000|2021-12-03 20:05:00|3302|3286|3297|3282|3303|3288|3297|3282|0
1638562200000|2021-12-03 20:10:00|3293|3283|3297|3284|3298|3284|3290|3283|0
1638562500000|2021-12-03 20:15:00|3296|3285|3296|3287|3296|3287|3296|3285|0
1638562800000|2021-12-03 20:20:00|3298|3288|3308|3298|3311|3298|3298|3288|0
1638563100000|2021-12-03 20:25:00|3311|3299|3308|3300|3311|3300|3308|3299|0
1638563400000|2021-12-03 20:30:00|3311|3301|3311|3308|3311|3308|3308|3301|0
1638563700000|2021-12-03 20:35:00|3320|3309|3317|3298|3320|3311|3317|3297|0
1638564000000|2021-12-03 20:40:00|3305|3297|3305|3297|3305|3297|3305|3297|0
1638564300000|2021-12-03 20:45:00|3304|3294|3303|3290|3304|3294|3300|3288|0
1638564600000|2021-12-03 20:50:00|3304|3292|3315|3304|3315|3309|3304|3292|186
1638564900000|2021-12-03 20:55:00|3318|3305|3329|3313|3329|3313|3318|3305|200
1638801000000|2021-12-06 14:30:00|3350|3304|3313|3298|3355|3318|3312|3295|0
1638801300000|2021-12-06 14:35:00|3312|3295|3296|3290|3312|3295|3291|3290|2865
1638801600000|2021-12-06 14:40:00|3297|3291|3323|3311|3325|3311|3291|3290|1156
1638801900000|2021-12-06 14:45:00|3322|3310|3319|3309|3328|3324|3315|3297|588
1638802200000|2021-12-06 14:50:00|3322|3310|3334|3319|3335|3323|3322|3310|0
1638802500000|2021-12-06 14:55:00|3333|3320|3334|3324|3334|3324|3328|3320|0
1638802800000|2021-12-06 15:00:00|3333|3325|3330|3320|3334|3325|3326|3317|100
1638803100000|2021-12-06 15:05:00|3329|3318|3335|3322|3335|3322|3317|3303|300
1638803400000|2021-12-06 15:10:00|3333|3323|3352|3339|3355|3340|3332|3322|0
1638803700000|2021-12-06 15:15:00||3340||3342||3342||3340|0
1638804900000|2021-12-06 15:35:00|3351|3336|3350|3342|3352|3344|3348|3336|300
1638805200000|2021-12-06 15:40:00|3349|3340|3339|3330|3356|3345|3339|3328|0
1638805500000|2021-12-06 15:45:00|3343|3331|3344|3334|3346|3334|3339|3330|0
1638805800000|2021-12-06 15:50:00|3346|3335|3338|3328|3347|3335|3335|3324|200
1638806100000|2021-12-06 15:55:00|3341|3329|3348|3337|3348|3337|3341|3328|0
1638806400000|2021-12-06 16:00:00|3350|3338|3343|3333|3352|3341|3339|3328|0
1638806700000|2021-12-06 16:05:00|3340|3334|3343|3335|3345|3337|3340|3330|0
1638807000000|2021-12-06 16:10:00|3345|3336|3332|3326|3348|3337|3332|3321|200
1638807300000|2021-12-06 16:15:00|3331|3322|3341|3333|3344|3333|3329|3320|168
1638807600000|2021-12-06 16:20:00|3340|3327|3333|3331|3341|3332|3333|3327|300
1638807900000|2021-12-06 16:25:00|3336|3332|3340|3333|3341|3334|3336|3327|1753
1638808200000|2021-12-06 16:30:00|3342|3334|3349|3340|3353|3341|3341|3331|0
1638808500000|2021-12-06 16:35:00|3352|3341|3349|3342|3353|3343|3348|3340|0
1638808800000|2021-12-06 16:40:00|3348|3340|3353|3343|3353|3345|3348|3339|134
1638809100000|2021-12-06 16:45:00|3352|3341|3339|3333|3353|3341|3339|3331|0
1638809400000|2021-12-06 16:50:00|3341|3331|3343|3334|3344|3337|3338|3331|0
1638809700000|2021-12-06 16:55:00|3342|3336|3343|3336|3346|3337|3339|3331|0
1638810000000|2021-12-06 17:00:00|3346|3337|3347|3339|3350|3343|3346|3336|200
1638810300000|2021-12-06 17:05:00|3346|3338|3345|3337|3346|3338|3343|3333|0
1638810600000|2021-12-06 17:10:00|3347|3338|3353|3344|3353|3347|3345|3337|148
1638810900000|2021-12-06 17:15:00|3352|3347|3358|3349|3358|3351|3352|3343|0
1638811200000|2021-12-06 17:20:00|3355|3350|3357|3352|3361|3354|3355|3350|0
1638811500000|2021-12-06 17:25:00|3359|3353|3361|3351|3362|3357|3359|3351|0
1638811800000|2021-12-06 17:30:00|3360|3350|3362|3354|3365|3356|3359|3350|0
1638812100000|2021-12-06 17:35:00|3364|3355|3363|3357|3365|3357|3363|3352|0
1638812400000|2021-12-06 17:40:00|3362|3355|3360|3353|3362|3357|3360|3352|0
1638812700000|2021-12-06 17:45:00|3362|3354|3363|3357|3363|3357|3362|3353|0
1638813000000|2021-12-06 17:50:00|3362|3358|3363|3358|3363|3358|3362|3358|0
1638813300000|2021-12-06 17:55:00|3364|3359|3370|3364|3372|3364|3364|3358|0
1638813600000|2021-12-06 18:00:00|3372|3365|3374|3367|3375|3367|3370|3362|0
1638813900000|2021-12-06 18:05:00|3373|3364|3374|3363|3377|3364|3373|3363|0
1638814200000|2021-12-06 18:10:00|3377|3365|3375|3366|3379|3371|3374|3365|0
1638814500000|2021-12-06 18:15:00|3378|3367|3375|3368|3380|3375|3375|3366|0
1638814800000|2021-12-06 18:20:00|3374|3366|3373|3365|3374|3366|3369|3362|0
1638815100000|2021-12-06 18:25:00|3375|3366|3383|3374|3387|3378|3375|3366|0
1638815400000|2021-12-06 18:30:00|3382|3375|3383|3374|3383|3379|3380|3374|0
1638815700000|2021-12-06 18:35:00|3382|3372|3381|3372|3383|3375|3380|3367|0
1638816000000|2021-12-06 18:40:00|3380|3373|3378|3371|3380|3375|3378|3371|0
1638816300000|2021-12-06 18:45:00|3381|3372|3385|3374|3387|3374|3381|3371|150
1638816600000|2021-12-06 18:50:00||3375||3375||3375||3374|0
1638816900000|2021-12-06 18:55:00|3384|3376|3382|3374|3384|3381|3382|3374|0
1638817200000|2021-12-06 19:00:00|3385|3375|3387|3377|3387|3378|3382|3374|0
1638817500000|2021-12-06 19:05:00|3385|3380|3384|3376|3385|3380|3384|3374|0
1638817800000|2021-12-06 19:10:00|3387|3377|3384|3381|3387|3381|3384|3376|0
1638818100000|2021-12-06 19:15:00|3387|3382|3387|3379|3390|3382|3385|3378|0
1638818400000|2021-12-06 19:20:00|3386|3378|3385|3379|3388|3382|3385|3378|480
1638818700000|2021-12-06 19:25:00|3384|3380|3385|3378|3389|3380|3383|3374|0
1638819000000|2021-12-06 19:30:00|3388|3375|3384|3378|3388|3378|3384|3375|0
1638819300000|2021-12-06 19:35:00|3383|3375|3376|3370|3383|3375|3376|3370|318
1638819600000|2021-12-06 19:40:00|3375|3366|3367|3362|3377|3366|3367|3361|0
1638819900000|2021-12-06 19:45:00|3370|3361|3368|3362|3370|3363|3366|3359|0
1638820200000|2021-12-06 19:50:00|3366|3360|3368|3359|3370|3363|3364|3359|0
1638820500000|2021-12-06 19:55:00||3362||3359||3365||3359|0
1638820800000|2021-12-06 20:00:00|3371|3362|3362|3355|3373|3364|3362|3355|0
1638821100000|2021-12-06 20:05:00|3361|3356|3366|3356|3369|3356|3361|3356|0
1638821400000|2021-12-06 20:10:00|3365|3357|3368|3357|3369|3357|3365|3357|114
1638821700000|2021-12-06 20:15:00|3369|3359|3370|3363|3372|3367|3369|3359|0
1638822000000|2021-12-06 20:20:00|3373|3364|3369|3363|3373|3368|3369|3361|300
1638822300000|2021-12-06 20:25:00|3368|3361|3369|3362|3371|3365|3367|3358|0
1638822600000|2021-12-06 20:30:00|3371|3363|3371|3361|3373|3365|3366|3360|0
1638822900000|2021-12-06 20:35:00|3373|3355|3371|3355|3374|3365|3369|3355|125
1638823200000|2021-12-06 20:40:00|3370|3354|3372|3356|3374|3365|3367|3354|0
1638823500000|2021-12-06 20:45:00|3373|3357|3373|3355|3374|3362|3367|3354|0
1638823800000|2021-12-06 20:50:00|3374|3354|3374|3361|3381|3362|3369|3354|0
1638824100000|2021-12-06 20:55:00|3375|3362|3381|3355|3381|3366|3366|3354|0
1638887400000|2021-12-07 14:30:00|3449|3411|3477|3462|3480|3468|3449|3406|682
1638887700000|2021-12-07 14:35:00|3475|3453|3461|3448|3475|3459|3458|3443|300
1638888000000|2021-12-07 14:40:00|3462|3447|3467|3457|3473|3457|3458|3447|110
1638888300000|2021-12-07 14:45:00|3468|3454|3473|3459|3473|3459|3468|3454|0
1638888600000|2021-12-07 14:50:00||3460||3462||3464||3457|0
1638888900000|2021-12-07 14:55:00|3477|3463|3482|3468|3482|3468|3472|3457|0
1638889200000|2021-12-07 15:00:00|3483|3466|3485|3473|3485|3473|3479|3466|0
1638889500000|2021-12-07 15:05:00|3482|3472|3485|3475|3485|3475|3478|3469|0
1638889800000|2021-12-07 15:10:00|3487|3476|3491|3483|3492|3483|3487|3475|0
1638890100000|2021-12-07 15:15:00|3490|3481|3488|3481|3491|3484|3485|3481|140
1638890400000|2021-12-07 15:20:00|3491|3479|3493|3484|3494|3484|3484|3476|0
1638890700000|2021-12-07 15:25:00|3496|3485|3494|3490|3498|3490|3489|3484|0
1638891000000|2021-12-07 15:30:00|3497|3486|3503|3495|3503|3495|3494|3486|100
1638891300000|2021-12-07 15:35:00|3506|3496|3509|3504|3514|3504|3506|3496|400
1638891600000|2021-12-07 15:40:00|3511|3505|3510|3501|3512|3505|3508|3501|0
1638891900000|2021-12-07 15:45:00|3507|3503|3507|3501|3507|3504|3505|3501|0
1638892200000|2021-12-07 15:50:00|3508|3502|3506|3498|3510|3503|3504|3496|0
1638892500000|2021-12-07 15:55:00|3505|3497|3502|3498|3506|3498|3499|3493|0
1638892800000|2021-12-07 16:00:00|3503|3499|3510|3502|3513|3505|3503|3495|0
1638893100000|2021-12-07 16:05:00|3513|3503|3510|3499|3513|3506|3510|3499|0
1638893400000|2021-12-07 16:10:00|3508||3510||3510||3507||0
1638893700000|2021-12-07 16:15:00|3509|3497|3504|3495|3509|3497|3502|3492|100
1638894000000|2021-12-07 16:20:00|3503|3494|3501|3492|3503|3495|3501|3492|0
1638894300000|2021-12-07 16:25:00|3502|3493|3504|3494|3505|3494|3502|3493|0
1638894600000|2021-12-07 16:30:00|3500|3495|3506|3499|3507|3499|3499|3494|0
1638894900000|2021-12-07 16:35:00|3505|3498|3510|3502|3515|3509|3504|3498|1000
1638895200000|2021-12-07 16:40:00|3509|3498|3509|3500|3510|3500|3509|3498|0
1638895500000|2021-12-07 16:45:00|3508|3501|3503|3496|3509|3501|3503|3492|100
1638895800000|2021-12-07 16:50:00|3502|3497|3503|3495|3506|3497|3501|3493|100
1638896100000|2021-12-07 16:55:00|3506|3496|3504|3497|3509|3497|3503|3496|0
1638896400000|2021-12-07 17:00:00|3510|3498|3505|3502|3510|3502|3505|3495|0
1638896700000|2021-12-07 17:05:00|3510|3503|3506|3498|3515|3505|3506|3498|0
1638897000000|2021-12-07 17:10:00|3509|3499|3510|3505|3512|3505|3509|3499|345
1638897300000|2021-12-07 17:15:00|3509|3506|3508|3502|3511|3507|3503|3500|500
1638897600000|2021-12-07 17:20:00||3503||3505||3505||3502|0
1638897900000|2021-12-07 17:25:00|3511|3506|3509|3506|3513|3507|3509|3506|100
1638898200000|2021-12-07 17:30:00|3512||3512||3512||3512||0
1638898500000|2021-12-07 17:35:00|3513|3507|3512|3506|3513|3508|3512|3506|0
1638898800000|2021-12-07 17:40:00|3511|3507|3508|3504|3512|3507|3508|3502|0
1638899100000|2021-12-07 17:45:00|3511|3505|3511|3508|3511|3508|3511|3505|0
1638899400000|2021-12-07 17:50:00|3513|3509|3514|3510|3516|3512|3512|3509|0
1638899700000|2021-12-07 17:55:00||3509||3509||3510||3508|0
1638900000000|2021-12-07 18:00:00|3513|3508|3513|3507|3513|3508|3513|3507|0
1638900300000|2021-12-07 18:05:00|3514|3506|3509|3504|3514|3506|3509|3500|0
1638900600000|2021-12-07 18:10:00|3508|3503|3505|3502|3509|3504|3502|3496|100
1638900900000|2021-12-07 18:15:00|3508|3503|3509|3506|3511|3506|3508|3502|383
1638901200000|2021-12-07 18:20:00|3511|3505|3511|3504|3514|3505|3507|3498|100
1638901500000|2021-12-07 18:25:00|3510|3501|3509|3505|3510|3507|3509|3499|0
1638901800000|2021-12-07 18:30:00|3514|3506|3510|3507|3514|3508|3510|3506|200
1638902100000|2021-12-07 18:35:00|3513|3508|3514|3510|3517|3510|3513|3508|428
1638902400000|2021-12-07 18:40:00|3515|3511|3515|3512|3518|3512|3515|3511|0
1638902700000|2021-12-07 18:45:00|3514|3511|3514|3510|3514|3511|3514|3509|0
1638903000000|2021-12-07 18:50:00|3518|3511|3514|3508|3518|3511|3512|3503|0
1638903300000|2021-12-07 18:55:00|3513||3514||3514||3512||0
1638903600000|2021-12-07 19:00:00|3513||3514||3514||3513||0
1638903900000|2021-12-07 19:05:00|3517|3509|3518|3509|3518|3509|3517|3509|0
1638904200000|2021-12-07 19:10:00|3522|3510|3520|3515|3523|3516|3518|3510|144
1638904500000|2021-12-07 19:15:00|3519|3514|3518|3513|3519|3514|3518|3513|0
1638904800000|2021-12-07 19:20:00|3517|3512|3516|3509|3517|3512|3516|3507|0
1638905100000|2021-12-07 19:25:00|3518||3517||3518||3517||0
1638905400000|2021-12-07 19:30:00|3516|3507|3514|3507|3516|3507|3514|3507|0
1638905700000|2021-12-07 19:35:00|3513||3512||3513||3512||0
1638906000000|2021-12-07 19:40:00|3511|3504|3511|3505|3511|3506|3511|3503|0
1638906300000|2021-12-07 19:45:00|3514|3506|3512|3507|3514|3508|3512|3506|0
1638906600000|2021-12-07 19:50:00||3506||3507||3507||3506|0
1638906900000|2021-12-07 19:55:00||3506||3505||3507||3505|0
1638907200000|2021-12-07 20:00:00|3511|3502|3507|3501|3511|3502|3507|3500|0
1638907500000|2021-12-07 20:05:00|3510|3502|3506|3501|3510|3502|3506|3501|0
1638907800000|2021-12-07 20:10:00|3503|3500|3501|3496|3506|3500|3499|3494|212
1638908100000|2021-12-07 20:15:00|3504|3497|3503|3497|3507|3497|3503|3497|0
1638908400000|2021-12-07 20:20:00|3502|3496|3502|3496|3503|3496|3502|3496|0
1638908700000|2021-12-07 20:25:00|3500|3495|3495|3490|3500|3495|3495|3489|0
1638909000000|2021-12-07 20:30:00|3494|3491|3490|3486|3494|3491|3489|3485|190
1638909300000|2021-12-07 20:35:00|3493|3485|3489|3485|3493|3485|3489|3485|0
1638909600000|2021-12-07 20:40:00|3490|3486|3490|3487|3490|3489|3490|3486|0
1638909900000|2021-12-07 20:45:00|3489|3486|3490|3485|3490|3487|3489|3484|0
1638910200000|2021-12-07 20:50:00|3489|3486|3490|3487|3490|3488|3485|3480|303
1638910500000|2021-12-07 20:55:00|3493|3488|3501|3488|3506|3492|3493|3482|801
1638973800000|2021-12-08 14:30:00|3525|3491|3510|3485|3525|3493|3491|3485|900
1638974100000|2021-12-08 14:35:00|3500|3480|3481|3470|3500|3480|3478|3462|300
1638974400000|2021-12-08 14:40:00|3483|3471|3497|3491|3500|3492|3483|3471|108
1638974700000|2021-12-08 14:45:00|3499|3492|3515|3505|3515|3505|3499|3492|200
1638975000000|2021-12-08 14:50:00|3514|3513|3507|3496|3515|3513|3507|3496|0
1638975300000|2021-12-08 14:55:00|3506|3493|3498|3487|3506|3493|3498|3487|0
1638975600000|2021-12-08 15:00:00|3499|3488|3499|3485|3502|3488|3497|3482|0
1638975900000|2021-12-08 15:05:00|3498|3486|3495|3487|3501|3488|3493|3486|0
1638976200000|2021-12-08 15:10:00|3496|3488|3502|3493|3504|3493|3495|3488|0
1638976500000|2021-12-08 15:15:00|3504|3495|3504|3495|3506|3495|3502|3495|0
1638976800000|2021-12-08 15:20:00|3505|3496|3508|3501|3508|3501|3505|3496|220
1638977100000|2021-12-08 15:25:00|3509|3502|3523|3502|3523|3502|3509|3502|307
1638977400000|2021-12-08 15:30:00|3521|3508|3512|3502|3521|3508|3510|3502|100
1638977700000|2021-12-08 15:35:00|3509|3505|3514|3507|3514|3508|3509|3505|0
1638978000000|2021-12-08 15:40:00|3513|3506|3509|3500|3516|3506|3509|3494|100
1638978300000|2021-12-08 15:45:00|3506|3498|3506|3495|3508|3498|3503|3487|100
1638978600000|2021-12-08 15:50:00|3508|3496|3515|3503|3515|3503|3506|3496|0
1638978900000|2021-12-08 15:55:00|3519|3504|3517|3512|3519|3514|3517|3504|0
1638979200000|2021-12-08 16:00:00|3516|3511|3515|3508|3516|3511|3515|3508|0
1638979500000|2021-12-08 16:05:00|3517||3517||3517||3517||0
1638979800000|2021-12-08 16:10:00|3518|3509|3523|3513|3524|3513|3518|3509|0
1638980100000|2021-12-08 16:15:00|3524|3514|3524|3516|3524|3516|3524|3514|0
1638980400000|2021-12-08 16:20:00|3525|3517|3529|3521|3531|3521|3525|3517|0
1638980700000|2021-12-08 16:25:00|3530||3531||3531||3529||0
1638981000000|2021-12-08 16:30:00|3533|3524|3534|3525|3536|3526|3532|3524|0
1638981300000|2021-12-08 16:35:00|3532||3532||3532||3532||0
1638981600000|2021-12-08 16:40:00|3533|3526|3532|3527|3534|3527|3532|3526|0
1638981900000|2021-12-08 16:45:00|3533|3528|3537|3528|3537|3528|3533|3528|0
1638982200000|2021-12-08 16:50:00||3529||3530||3530||3529|0
1638982500000|2021-12-08 16:55:00|3536||3535||3536||3534||0
1638982800000|2021-12-08 17:00:00||3529||3528||3529||3528|0
1638983700000|2021-12-08 17:15:00|3536|3529|3536|3529|3536|3529|3536|3529|0
1638984000000|2021-12-08 17:20:00|3535|3528|3536|3528|3537|3528|3530|3528|300
1638984300000|2021-12-08 17:25:00||3529||3529||3529||3529|0
1638984900000|2021-12-08 17:35:00|3535|3528|3532|3528|3535|3528|3532|3528|0
1638985200000|2021-12-08 17:40:00|3534|3529|3537|3529|3537|3529|3534|3529|0
1638985500000|2021-12-08 17:45:00|3538|3530|3539|3530|3539|3530|3538|3530|0
1638986400000|2021-12-08 18:00:00|3537|3531|3539|3535|3539|3535|3537|3531|0
1638986700000|2021-12-08 18:05:00|3538|3533|3539|3531|3539|3535|3536|3531|200
1638987300000|2021-12-08 18:15:00|3538|3532|3543|3535|3545|3535|3538|3532|340
1638987600000|2021-12-08 18:20:00|3545|3536|3545|3538|3545|3538|3542|3536|0
1638987900000|2021-12-08 18:25:00|3546|3539|3546|3539|3548|3539|3546|3539|0
1638988200000|2021-12-08 18:30:00|3545||3543||3545||3543||0
1638988500000|2021-12-08 18:35:00|3542|3538|3542|3538|3544|3538|3539|3538|0
1638989100000|2021-12-08 18:45:00|3540||3540||3540||3540||229
1638989400000|2021-12-08 18:50:00|3542|3537|3542|3538|3543|3538|3542|3536|0
1638989700000|2021-12-08 18:55:00|3541|3536|3539|3531|3541|3538|3539|3530|0
1638990000000|2021-12-08 19:00:00|3538||3537||3538||3537||0
1638990300000|2021-12-08 19:05:00|3536|3527|3531|3525|3536|3528|3531|3525|200
1638990900000|2021-12-08 19:15:00|3530|3522|3528|3520|3530|3522|3528|3517|100
1638991200000|2021-12-08 19:20:00|3530||3530||3531||3530||0
1638991500000|2021-12-08 19:25:00|3529||3528||3529||3528||0
1638991800000|2021-12-08 19:30:00|3529|3522|3531|3523|3533|3525|3529|3520|0
1638992100000|2021-12-08 19:35:00|3533|3524|3533|3524|3535|3524|3533|3524|0
1638992400000|2021-12-08 19:40:00||3525||3525||3525||3525|0
1638993000000|2021-12-08 19:50:00||3526||3526||3526||3526|0
1638993300000|2021-12-08 19:55:00|3534|3527|3538|3528|3540|3528|3534|3527|0
1638993600000|2021-12-08 20:00:00|3540||3534||3540||3534||150
1638993900000|2021-12-08 20:05:00||3527||3527||3527||3527|0
1638994200000|2021-12-08 20:10:00|3532||3532||3537||3532||100
1638994500000|2021-12-08 20:15:00|3533||3530||3533||3530||0
1638994800000|2021-12-08 20:20:00|3532|3529|3531|3529|3536|3529|3531|3529|0
1638995100000|2021-12-08 20:25:00|3534||3534||3536||3534||210
1638995400000|2021-12-08 20:30:00|3536||3536||3539||3536||0
1638995700000|2021-12-08 20:35:00|3535||3532||3537||3532||0
1638996000000|2021-12-08 20:40:00|3534|3527|3526|3522|3536|3527|3526|3519|0
1638996300000|2021-12-08 20:45:00|3527|3519|3533|3518|3533|3519|3523|3518|0
1638996600000|2021-12-08 20:50:00|3532|3521|3527|3521|3532|3521|3526|3521|0
1638996900000|2021-12-08 20:55:00|3526|3520|3523|3511|3528|3520|3523|3511|100
1639060200000|2021-12-09 14:30:00|3522|3500|3513|3490|3522|3500|3500|3480|0
1639060500000|2021-12-09 14:35:00|3514|3491|3520|3505|3523|3505|3514|3491|0
1639060800000|2021-12-09 14:40:00|3526|3506|3511|3501|3528|3517|3511|3500|100
1639061100000|2021-12-09 14:45:00|3510|3500|3505|3500|3518|3506|3505|3493|0
1639061400000|2021-12-09 14:50:00|3504|3499|3496|3490|3508|3499|3494|3487|0
1639061700000|2021-12-09 14:55:00|3494|3487|3502|3488|3504|3490|3494|3487|100
1639062000000|2021-12-09 15:00:00|3501|3489|3514|3499|3514|3504|3501|3489|0
1639062300000|2021-12-09 15:05:00|3515|3500|3503|3493|3516|3504|3503|3491|0
1639062900000|2021-12-09 15:15:00|3501|3492|3494|3487|3501|3492|3494|3486|0
1639063200000|2021-12-09 15:20:00|3495|3486|3491|3481|3498|3486|3491|3480|0
1639063500000|2021-12-09 15:25:00|3490|3486|3485|3477|3492|3486|3485|3477|0
1639063800000|2021-12-09 15:30:00||3480||3473||3480||3470|0
1639064100000|2021-12-09 15:35:00|3484|3470|3472|3462|3484|3471|3472|3462|0
1639064400000|2021-12-09 15:40:00|3474|3464|3474|3464|3475|3464|3474|3464|0
1639064700000|2021-12-09 15:45:00|3473||3475||3476||3472||0
1639065000000|2021-12-09 15:50:00|3474||3473||3475||3471||0
1639065300000|2021-12-09 15:55:00|3474|3465|3477|3466|3477|3466|3474|3465|0
1639065600000|2021-12-09 16:00:00|3476|3467|3473|3467|3476|3467|3473|3467|0
1639065900000|2021-12-09 16:05:00|3472||3472||3472||3472||0
1639066200000|2021-12-09 16:10:00|3474||3472||3475||3472||0
1639066500000|2021-12-09 16:15:00|3471|3466|3471|3465|3472|3466|3470|3465|100
1639066800000|2021-12-09 16:20:00|3472|3466|3477|3468|3482|3468|3472|3466|0
1639067100000|2021-12-09 16:25:00|3480|3469|3482|3472|3482|3472|3480|3469|0
1639067400000|2021-12-09 16:30:00|3483|3473|3486|3477|3487|3480|3483|3473|0
1639067700000|2021-12-09 16:35:00|3485|3480|3480|3474|3485|3480|3480|3471|0
1639068300000|2021-12-09 16:45:00|3478|3472|3478|3472|3478|3472|3478|3472|0
1639068600000|2021-12-09 16:50:00||3473||3473||3473||3473|0
1639068900000|2021-12-09 16:55:00|3477||3477||3477||3477||0
1639069200000|2021-12-09 17:00:00|3476|3470|3474|3465|3476|3470|3474|3465|166
1639069500000|2021-12-09 17:05:00|3473||3472||3473||3472||0
1639070100000|2021-12-09 17:15:00|3471||3472||3472||3471||0
1639070400000|2021-12-09 17:20:00|3471||3472||3472||3471||0
1639071300000|2021-12-09 17:35:00|3474|3466|3477|3466|3478|3466|3474|3466|0
1639071600000|2021-12-09 17:40:00|3476|3467|3479|3469|3481|3469|3476|3467|0
1639071900000|2021-12-09 17:45:00|3481|3470|3480|3473|3482|3473|3480|3470|0
1639072500000|2021-12-09 17:55:00|3481|3474|3486|3478|3488|3478|3481|3474|0
1639072800000|2021-12-09 18:00:00|3485||3485||3487||3481||100
1639073100000|2021-12-09 18:05:00|3484|3479|3483|3478|3484|3479|3483|3478|230
1639073400000|2021-12-09 18:10:00|3482|3477|3479|3476|3482|3477|3479|3476|0
1639074000000|2021-12-09 18:20:00|3478|3474|3477|3471|3478|3474|3477|3471|0
1639074300000|2021-12-09 18:25:00|3476|3472|3475|3471|3476|3472|3475|3471|0
1639074600000|2021-12-09 18:30:00||3474||3471||3474||3471|200
1639074900000|2021-12-09 18:35:00||3472||3471||3472||3471|0
1639075200000|2021-12-09 18:40:00|3474|3472|3470|3465|3474|3472|3470|3463|206
1639075500000|2021-12-09 18:45:00|3469|3464|3463|3455|3469|3465|3463|3453|300
1639075800000|2021-12-09 18:50:00|3462|3456|3464|3457|3468|3457|3460|3456|0
1639076100000|2021-12-09 18:55:00|3469|3458|3470|3461|3474|3461|3468|3458|0
1639076400000|2021-12-09 19:00:00|3474|3466|3474|3469|3477|3469|3472|3466|0
1639077000000|2021-12-09 19:10:00|3476|3470|3473|3470|3477|3470|3473|3469|0
1639077300000|2021-12-09 19:15:00||3469||3470||3470||3466|0
1639077600000|2021-12-09 19:20:00||3467||3470||3470||3466|0
1639077900000|2021-12-09 19:25:00|3472|3467|3469|3461|3472|3467|3469|3461|0
1639078200000|2021-12-09 19:30:00|3468|3462|3467|3461|3469|3462|3465|3461|0
1639078500000|2021-12-09 19:35:00|3466|3458|3464|3459|3466|3459|3464|3458|0
1639078800000|2021-12-09 19:40:00|3463|3458|3463|3458|3463|3459|3463|3458|130
1639079100000|2021-12-09 19:45:00|3465||3464||3468||3464||0
1639079400000|2021-12-09 19:50:00|3463||3463||3463||3463||0
1639079700000|2021-12-09 19:55:00|3462|3457|3461|3457|3462|3457|3461|3456|0
1639080000000|2021-12-09 20:00:00|3464|3456|3463|3457|3466|3459|3463|3456|410
1639080300000|2021-12-09 20:05:00|3464|3456|3456|3450|3464|3457|3456|3450|0
1639080600000|2021-12-09 20:10:00|3457||3456||3457||3454||0
1639080900000|2021-12-09 20:15:00|3455||3456||3457||3455||0
1639081200000|2021-12-09 20:20:00|3455|3447|3449|3441|3456|3447|3449|3441|100
1639081500000|2021-12-09 20:25:00|3454||3452||3454||3452||0
1639081800000|2021-12-09 20:30:00|3454|3442|3455|3447|3458|3447|3454|3442|600
1639082100000|2021-12-09 20:35:00||3446||3444||3446||3443|0
1639082400000|2021-12-09 20:40:00|3459|3445|3460|3455|3463|3458|3457|3445|2100
1639082700000|2021-12-09 20:45:00|3462|3454|3471|3454|3473|3455|3462|3454|0
1639083000000|2021-12-09 20:50:00|3469|3452|3453|3450|3469|3452|3453|3450|100
1639083300000|2021-12-09 20:55:00|3452|3448|3457|3441|3465|3450|3452|3441|132
1639146600000|2021-12-10 14:30:00|3483|3470|3506|3478|3509|3478|3483|3470|0
1639146900000|2021-12-10 14:35:00|3504|3479|3498|3478|3504|3481|3496|3470|0
1639147200000|2021-12-10 14:40:00|3496|3479|3470|3460|3498|3479|3470|3460|600
1639147500000|2021-12-10 14:45:00|3469|3457|3450|3440|3469|3457|3450|3440|0
1639147800000|2021-12-10 14:50:00|3449|3437|3458|3446|3460|3446|3447|3437|0
1639148100000|2021-12-10 14:55:00|3457|3444|3460|3440|3463|3444|3448|3440|200
1639148400000|2021-12-10 15:00:00|3457|3442|3460|3446|3460|3446|3453|3442|300
1639148700000|2021-12-10 15:05:00|3450|3443|3459|3447|3460|3447|3450|3443|250
1639149000000|2021-12-10 15:10:00|3460|3449|3461|3449|3461|3449|3460|3447|0
1639149300000|2021-12-10 15:15:00|3460|3452|3473|3458|3473|3458|3460|3449|0
1639149600000|2021-12-10 15:20:00|3474|3459|3474|3459|3474|3459|3474|3459|0
1639149900000|2021-12-10 15:25:00|3473|3458|3465|3452|3473|3458|3463|3451|100
1639150200000|2021-12-10 15:30:00|3464|3451|3457|3442|3464|3451|3457|3439|299
1639150500000|2021-12-10 15:35:00|3456|3439|3452|3440|3456|3440|3452|3436|0
1639151100000|2021-12-10 15:45:00|3449|3436|3447|3436|3449|3440|3447|3436|0
1639151400000|2021-12-10 15:50:00||3440||3436||3440||3436|0
1639152000000|2021-12-10 16:00:00|3446|3433|3441|3424|3446|3434|3441|3424|0
1639152300000|2021-12-10 16:05:00|3440|3422|3435|3419|3440|3425|3435|3417|0
1639152600000|2021-12-10 16:10:00||3425||3419||3425||3419|0
1639152900000|2021-12-10 16:15:00||3425||3425||3425||3425|0
1639153500000|2021-12-10 16:25:00|3436||3436||3436||3436||0
1639154100000|2021-12-10 16:35:00|3437|3422|3438|3426|3438|3426|3437|3419|0
1639154400000|2021-12-10 16:40:00|3439|3427|3444|3430|3444|3430|3439|3427|0
1639154700000|2021-12-10 16:45:00|3445|3431|3451|3438|3451|3438|3445|3431|0
1639155000000|2021-12-10 16:50:00|3452|3439|3448|3439|3453|3439|3448|3439|0
1639155300000|2021-12-10 16:55:00|3449||3448||3449||3445||100
1639155600000|2021-12-10 17:00:00|3447||3447||3447||3447||0
1639155900000|2021-12-10 17:05:00|3448||3450||3452||3448||0
1639156200000|2021-12-10 17:10:00|3451|3440|3451|3443|3451|3443|3450|3440|0
1639156500000|2021-12-10 17:15:00|3450|3440|3449|3440|3450|3443|3449|3440|171
1639156800000|2021-12-10 17:20:00|3450|3443|3450|3443|3450|3443|3450|3443|0
1639157100000|2021-12-10 17:25:00||3440||3440||3440||3440|0
1639157400000|2021-12-10 17:30:00|3447|3443|3447|3440|3448|3443|3444|3431|0
1639157700000|2021-12-10 17:35:00|3446|3437|3440|3428|3446|3437|3440|3427|0
1639158000000|2021-12-10 17:40:00|3439|3427|3439|3427|3439|3427|3438|3421|0
1639158300000|2021-12-10 17:45:00|3440||3443||3443||3440||0
1639158600000|2021-12-10 17:50:00|3444|3428|3447|3434|3447|3434|3444|3428|0
1639158900000|2021-12-10 17:55:00|3446||3446||3446||3446||0
1639159200000|2021-12-10 18:00:00|3447|3435|3448|3435|3449|3438|3447|3435|0
1639159500000|2021-12-10 18:05:00|3447||3450||3450||3447||0
1639159800000|2021-12-10 18:10:00|3449|3442|3449|3442|3449|3442|3449|3442|0
1639160100000|2021-12-10 18:15:00|3450|3439|3449|3436|3450|3442|3449|3436|600
1639160400000|2021-12-10 18:20:00|3448|3433|3444|3430|3448|3433|3444|3430|0
1639160700000|2021-12-10 18:25:00|3443|3431|3445|3431|3445|3431|3443|3431|0
1639161000000|2021-12-10 18:30:00|3444||3443||3444||3442||0
1639161300000|2021-12-10 18:35:00|3442||3440||3442||3440||0
1639161600000|2021-12-10 18:40:00|3439||3438||3439||3438||0
1639161900000|2021-12-10 18:45:00|3439||3440||3440||3439||100
1639162200000|2021-12-10 18:50:00||3433||3433||3433||3433|0
1639162500000|2021-12-10 18:55:00||3434||3434||3434||3434|0
1639162800000|2021-12-10 19:00:00||3433||3433||3433||3431|0
1639163100000|2021-12-10 19:05:00||3431||3431||3433||3431|0
1639163400000|2021-12-10 19:10:00|3436||3436||3436||3436||0
1639164000000|2021-12-10 19:20:00|||||||||100
1639164300000|2021-12-10 19:25:00|3435|3430|3436|3428|3436|3430|3435|3425|200
1639164600000|2021-12-10 19:30:00|3435|3425|3435|3425|3435|3425|3435|3425|0
1639164900000|2021-12-10 19:35:00||3428||3429||3429||3425|0
1639165800000|2021-12-10 19:50:00||3428||3425||3429||3425|0
1639166100000|2021-12-10 19:55:00|3433|3416|3432|3425|3433|3425|3432|3416|0
1639166400000|2021-12-10 20:00:00|3431|3422|3431|3421|3431|3425|3431|3418|0
1639166700000|2021-12-10 20:05:00|3430||3430||3430||3430||0
1639168200000|2021-12-10 20:30:00|3431|3422|3432|3422|3432|3422|3430|3422|0
1639168500000|2021-12-10 20:35:00||3421||3420||3421||3420|0
1639168800000|2021-12-10 20:40:00||3421||3421||3421||3420|0
1639169100000|2021-12-10 20:45:00|3431|3420|3432|3421|3432|3421|3431|3420|0
1639169400000|2021-12-10 20:50:00|3433|3420|3438|3425|3438|3425|3433|3420|0
1639169700000|2021-12-10 20:55:00|3433|3424|3451|3429|3452|3430|3432|3424|0
1639405800000|2021-12-13 14:30:00|3433|3425|3408|3401|3433|3425|3408|3400|275
1639406100000|2021-12-13 14:35:00|3421|3402|3408|3395|3427|3408|3408|3395|700
1639406400000|2021-12-13 14:40:00|3405|3396|3424|3409|3424|3409|3404|3396|0
1639406700000|2021-12-13 14:45:00|3420|3405|3417|3405|3424|3405|3415|3405|0
1639407000000|2021-12-13 14:50:00|3416|3400|3403|3389|3417|3400|3400|3389|0
1639407300000|2021-12-13 14:55:00|3402|3387|3416|3407|3423|3421|3399|3387|900
1639407600000|2021-12-13 15:00:00|3414|3401|3409|3393|3416|3401|3404|3393|0
1639407900000|2021-12-13 15:05:00|3408|3394|3413|3403|3421|3403|3408|3394|0
1639408200000|2021-12-13 15:10:00|3412|3397|3410|3401|3414|3401|3407|3397|0
1639408500000|2021-12-13 15:15:00|3411|3394|3400|3390|3413|3394|3400|3389|0
1639408800000|2021-12-13 15:20:00|3404|3389|3393|3385|3404|3395|3392|3385|0
1639409100000|2021-12-13 15:25:00|3392|3380|3392|3380|3395|3385|3387|3380|0
1639409400000|2021-12-13 15:30:00|3391||3387||3392||3386||209
1639409700000|2021-12-13 15:35:00|3390||3391||3394||3388||0
1639410000000|2021-12-13 15:40:00|3392|3381|3392|3382|3399|3382|3389|3381|0
1639410300000|2021-12-13 15:45:00||3384||3384||3384||3384|0
1639410600000|2021-12-13 15:50:00|3389|3385|3389|3382|3392|3386|3389|3380|0
1639410900000|2021-12-13 15:55:00|3388|3380|3384|3375|3389|3380|3383|3375|0
1639411200000|2021-12-13 16:00:00|3383|3373|3381|3371|3383|3373|3378|3368|0
1639411500000|2021-12-13 16:05:00|3384|3372|3386|3377|3386|3377|3382|3372|0
1639411800000|2021-12-13 16:10:00|3384|3378|3380|3374|3386|3380|3380|3374|0
1639412100000|2021-12-13 16:15:00|3381|3371|3377|3366|3384|3371|3376|3366|0
1639412400000|2021-12-13 16:20:00|3376|3367|3374|3366|3381|3371|3374|3366|0
1639412700000|2021-12-13 16:25:00|3376||3376||3378||3372||0
1639413000000|2021-12-13 16:30:00|3374|3363|3374|3369|3377|3369|3371|3363|0
1639413300000|2021-12-13 16:35:00|3376|3370|3374|3367|3381|3374|3373|3363|200
1639413600000|2021-12-13 16:40:00|3376||3375||3376||3372||0
1639413900000|2021-12-13 16:45:00|3374|3366|3368|3364|3374|3367|3368|3364|100
1639414200000|2021-12-13 16:50:00|3371|3361|3362|3356|3371|3361|3362|3354|0
1639414500000|2021-12-13 16:55:00|3361|3350|3363|3357|3363|3357|3358|3350|0
1639414800000|2021-12-13 17:00:00|3362|3356|3359|3355|3363|3356|3359|3355|0
1639415100000|2021-12-13 17:05:00|3361|3356|3371|3363|3371|3363|3360|3355|100
1639415400000|2021-12-13 17:10:00|3373|3365|3372|3366|3375|3366|3371|3363|0
1639415700000|2021-12-13 17:15:00|3371||3370||3372||3370||0
1639416000000|2021-12-13 17:20:00|3372|3367|3374|3369|3374|3369|3372|3367|0
1639416300000|2021-12-13 17:25:00|3375|3370|3376|3371|3383|3371|3375|3369|0
1639416600000|2021-12-13 17:30:00|3383|3372|3377|3372|3383|3373|3377|3372|100
1639416900000|2021-12-13 17:35:00|3380|3373|3379|3373|3381|3374|3377|3372|100
1639417200000|2021-12-13 17:40:00|3378|3374|3379|3373|3381|3374|3377|3373|0
1639417500000|2021-12-13 17:45:00|3378|3372|3373|3367|3379|3372|3373|3365|0
1639417800000|2021-12-13 17:50:00|3372|3366|3370|3366|3374|3366|3369|3366|0
1639418100000|2021-12-13 17:55:00|3369|3365|3369|3365|3374|3365|3369|3365|0
1639418400000|2021-12-13 18:00:00|3368|3362|3370|3366|3373|3366|3367|3357|100
1639418700000|2021-12-13 18:05:00|3372|3367|3370|3365|3373|3367|3369|3365|500
1639419000000|2021-12-13 18:10:00|3369|3366|3371|3366|3372|3366|3369|3365|0
1639419300000|2021-12-13 18:15:00|3370|3365|3370|3363|3372|3366|3367|3363|0
1639419600000|2021-12-13 18:20:00|3369|3360|3367|3357|3371|3360|3364|3354|0
1639419900000|2021-12-13 18:25:00|3364||3367||3367||3364||0
1639420200000|2021-12-13 18:30:00|3369|3360|3367|3361|3369|3364|3366|3360|0
1639420500000|2021-12-13 18:35:00|3366|3362|3369|3362|3370|3362|3365|3362|0
1639420800000|2021-12-13 18:40:00|3368|3363|3378|3365|3378|3365|3367|3363|0
1639421100000|2021-12-13 18:45:00|3379|3366|3379|3366|3379|3366|3379|3366|0
1639421700000|2021-12-13 18:55:00|3376|3368|3376|3368|3376|3368|3376|3368|0
1639422000000|2021-12-13 19:00:00|3374|3366|3374|3360|3374|3366|3374|3360|0
1639422600000|2021-12-13 19:10:00||3365||3362||3365||3362|0
1639422900000|2021-12-13 19:15:00||3360||3365||3365||3360|0
1639423200000|2021-12-13 19:20:00|3375||3376||3376||3375||0
1639423500000|2021-12-13 19:25:00|3374||3374||3374||3373||0
1639423800000|2021-12-13 19:30:00|3373||3374||3374||3373||0
1639424100000|2021-12-13 19:35:00||3367||3367||3367||3367|100
1639424400000|2021-12-13 19:40:00|3375||3375||3375||3375||0
1639425000000|2021-12-13 19:50:00|3372|3368|3372|3368|3372|3368|3372|3367|0
1639425300000|2021-12-13 19:55:00|3375|3369|3377|3369|3379|3369|3375|3369|342
1639425600000|2021-12-13 20:00:00|3378||3382||3382||3378||200
1639425900000|2021-12-13 20:05:00|||||||||1400
1639426200000|2021-12-13 20:10:00||3370||3370||3370||3370|700
1639426500000|2021-12-13 20:15:00|3383|3371|3383|3377|3390|3384|3383|3371|100
1639426800000|2021-12-13 20:20:00|3382|3374|3383|3372|3384|3374|3380|3372|400
1639427100000|2021-12-13 20:25:00|3380|3374|3377|3369|3382|3376|3377|3368|600
1639427400000|2021-12-13 20:30:00|3380|3370|3380|3371|3380|3371|3380|3370|0
1639427700000|2021-12-13 20:35:00|3381|3372|3379|3375|3381|3377|3379|3372|394
1639428000000|2021-12-13 20:40:00|3378|3372|3375|3372|3378|3372|3375|3371|1100
1639428300000|2021-12-13 20:45:00|3377|3371|3373|3368|3377|3371|3373|3368|2100
1639428600000|2021-12-13 20:50:00|3372|3367|3368|3360|3372|3367|3365|3357|1896
1639428900000|2021-12-13 20:55:00|3365|3361|3365|3355|3370|3361|3362|3350|4333
1639492200000|2021-12-14 14:30:00|3334|3305|3333|3307|3342|3317|3331|3305|100
1639492500000|2021-12-14 14:35:00|3330|3310|3337|3320|3342|3320|3330|3306|300
1639492800000|2021-12-14 14:40:00|3330|3321|3337|3330|3337|3330|3330|3321|220
1639493100000|2021-12-14 14:45:00|3340|3331|3336|3322|3347|3331|3334|3322|150
1639493400000|2021-12-14 14:50:00|3334|3323|3334|3326|3340|3326|3334|3323|0
1639493700000|2021-12-14 14:55:00|3336|3324|3347|3331|3350|3338|3334|3324|159
1639494000000|2021-12-14 15:00:00||3332||3326||3332||3326|0
1639494300000|2021-12-14 15:05:00|3345|3327|3348|3334|3350|3334|3344|3327|0
1639494600000|2021-12-14 15:10:00|3347|3335|3346|3326|3347|3338|3346|3323|0
1639494900000|2021-12-14 15:15:00|3343|3323|3340|3324|3343|3326|3340|3320|0
1639495200000|2021-12-14 15:20:00||3325||3331||3331||3325|0
1639495500000|2021-12-14 15:25:00|3341|3335|3346|3338|3350|3338|3341|3335|0
1639495800000|2021-12-14 15:30:00|3343|3335|3341|3334|3346|3335|3340|3334|100
1639496100000|2021-12-14 15:35:00|3340|3331|3340|3331|3341|3331|3339|3329|0
1639496400000|2021-12-14 15:40:00|3339|3328|3338|3314|3339|3328|3338|3314|0
1639496700000|2021-12-14 15:45:00|3337|3320|3328|3310|3337|3320|3328|3305|0
1639497000000|2021-12-14 15:50:00|3320|3307|3311|3300|3320|3310|3311|3300|100
1639497300000|2021-12-14 15:55:00|3307|3298|3304|3295|3307|3298|3300|3290|311
1639497600000|2021-12-14 16:00:00|3303|3292|3303|3290|3303|3292|3300|3290|0
1639497900000|2021-12-14 16:05:00||3291||3297||3297||3291|0
1639498200000|2021-12-14 16:10:00||3291||3284||3300||3282|0
1639498500000|2021-12-14 16:15:00|3300|3290|3306|3298|3306|3298|3300|3282|0
1639498800000|2021-12-14 16:20:00|3305|3295|3305|3293|3305|3298|3305|3293|0
1639499100000|2021-12-14 16:25:00||3298||3298||3298||3293|0
1639499400000|2021-12-14 16:30:00|3300|3295|3300|3293|3300|3298|3300|3293|0
1639499700000|2021-12-14 16:35:00||3298||3293||3298||3293|0
1639500000000|2021-12-14 16:40:00||3287||3287||3287||3287|0
1639500300000|2021-12-14 16:45:00||3289||3289||3290||3286|0
1639500600000|2021-12-14 16:50:00||3286||3287||3292||3286|0
1639500900000|2021-12-14 16:55:00||3290||3290||3290||3283|0
1639501200000|2021-12-14 17:00:00|3299|3283|3299|3283|3299|3290|3299|3283|0
1639501500000|2021-12-14 17:05:00||3288||3289||3289||3288|0
1639502100000|2021-12-14 17:15:00|3297|3286|3290|3284|3297|3288|3290|3283|0
1639502400000|2021-12-14 17:20:00|3293|3285|3290|3285|3293|3285|3290|3285|0
1639502700000|2021-12-14 17:25:00|3293||3296||3296||3293||0
1639503000000|2021-12-14 17:30:00|3293|3286|3294|3286|3297|3286|3293|3286|0
1639503300000|2021-12-14 17:35:00|3293|3287|3293|3287|3293|3287|3293|3287|0
1639503600000|2021-12-14 17:40:00|3289|3286|3293|3284|3294|3286|3289|3281|800
1639503900000|2021-12-14 17:45:00||3281||3281||3281||3281|0
1639504200000|2021-12-14 17:50:00|3292||3292||3292||3292||0
1639504800000|2021-12-14 18:00:00||3282||3281||3282||3281|100
1639505100000|2021-12-14 18:05:00|3294||3292||3294||3292||0
1639505400000|2021-12-14 18:10:00|3294|3282|3292|3285|3294|3285|3292|3282|0
1639506300000|2021-12-14 18:25:00|3294||3293||3294||3293||0
1639506600000|2021-12-14 18:30:00|3290||3290||3290||3290||0
1639506900000|2021-12-14 18:35:00|3293|3286|3293|3286|3293|3286|3293|3286|0
1639507200000|2021-12-14 18:40:00|3290||3290||3290||3290||0
1639507800000|2021-12-14 18:50:00||3285||3284||3285||3277|0
1639508100000|2021-12-14 18:55:00|3289|3281|3286|3281|3289|3281|3286|3281|0
1639508400000|2021-12-14 19:00:00|3290||3290||3290||3290||300
1639508700000|2021-12-14 19:05:00|3293|3282|3294|3282|3294|3282|3293|3282|0
1639509000000|2021-12-14 19:10:00|3297||3294||3297||3294||0
1639509300000|2021-12-14 19:15:00|3297|3283|3297|3283|3297|3283|3297|3283|0
1639509600000|2021-12-14 19:20:00|3294|3284|3297|3290|3297|3290|3294|3284|0
1639510200000|2021-12-14 19:30:00|3300|3292|3300|3294|3300|3294|3300|3292|0
1639510500000|2021-12-14 19:35:00|3299|3295|3300|3294|3300|3295|3297|3293|200
1639510800000|2021-12-14 19:40:00|3303|3295|3299|3295|3303|3295|3299|3295|0
1639511100000|2021-12-14 19:45:00|3302|3296|3300|3296|3303|3296|3300|3296|0
1639511400000|2021-12-14 19:50:00||3295||3294||3295||3294|200
1639511700000|2021-12-14 19:55:00|3299|3293|3299|3285|3299|3293|3299|3285|500
1639512000000|2021-12-14 20:00:00|3301|3287|3308|3298|3308|3298|3301|3287|0
1639512300000|2021-12-14 20:05:00|3309||3309||3309||3309||0
1639512600000|2021-12-14 20:10:00||3300||3300||3300||3300|0
1639512900000|2021-12-14 20:15:00|3308||3308||3308||3308||0
1639513200000|2021-12-14 20:20:00|3309|3301|3315|3307|3318|3310|3309|3300|100
1639513500000|2021-12-14 20:25:00|3318|3310|3318|3310|3321|3315|3315|3310|0
1639513800000|2021-12-14 20:30:00|3320||3320||3320||3320||0
1639514100000|2021-12-14 20:35:00|3318||3318||3320||3315||0
1639514400000|2021-12-14 20:40:00|3315|3307|3314|3307|3318|3307|3314|3307|100
1639514700000|2021-12-14 20:45:00||3304||3307||3307||3304|0
1639515000000|2021-12-14 20:50:00|3313|3304|3312|3301|3313|3307|3312|3298|0
1639515300000|2021-12-14 20:55:00|3311|3300|3307|3301|3311|3301|3306|3300|231
1639578600000|2021-12-15 14:30:00|3354|3301|3321|3295|3367|3301|3312|3278|178
1639578900000|2021-12-15 14:35:00|3320||3320||3320||3320||0
1639579200000|2021-12-15 14:40:00|3318|3284|3293|3281|3318|3290|3293|3278|400
1639579500000|2021-12-15 14:45:00|3291|3280|3291|3272|3291|3285|3291|3272|100
1639579800000|2021-12-15 14:50:00|3288|3269|3288|3277|3288|3277|3288|3269|0
1639580100000|2021-12-15 14:55:00|3291|3280|3295|3280|3296|3280|3290|3280|500
1639580400000|2021-12-15 15:00:00||3279||3280||3285||3279|0
1639580700000|2021-12-15 15:05:00|3291|3282|3288|3270|3295|3285|3288|3270|0
1639581000000|2021-12-15 15:10:00|3287|3275|3288|3275|3290|3275|3284|3270|400
1639581300000|2021-12-15 15:15:00||3274||3274||3274||3274|300
1639581600000|2021-12-15 15:20:00|3291|3275|3291|3279|3293|3279|3291|3275|0
1639581900000|2021-12-15 15:25:00|3288|3282|3289|3280|3295|3285|3288|3279|0
1639582200000|2021-12-15 15:30:00|3291|3284|3295|3284|3302|3284|3291|3284|0
1639582500000|2021-12-15 15:35:00|3297|3285|3297|3285|3297|3285|3295|3285|0
1639582800000|2021-12-15 15:40:00|3298|3286|3299|3286|3304|3286|3298|3286|100
1639583100000|2021-12-15 15:45:00|3296|3285|3290|3275|3296|3285|3290|3273|100
1639583400000|2021-12-15 15:50:00||3279||3275||3279||3275|0
1639584000000|2021-12-15 16:00:00|3286|3272|3285|3275|3286|3275|3285|3272|0
1639584300000|2021-12-15 16:05:00|3287||3285||3287||3285||118
1639584600000|2021-12-15 16:10:00|||||||||100
1639584900000|2021-12-15 16:15:00|3286||3285||3287||3285||0
1639585500000|2021-12-15 16:25:00||3272||3270||3272||3269|0
1639585800000|2021-12-15 16:30:00|3284||3282||3284||3282||0
1639586100000|2021-12-15 16:35:00|3275|3268|3274|3263|3275|3268|3274|3260|0
1639586400000|2021-12-15 16:40:00|3272||3272||3274||3269||0
1639586700000|2021-12-15 16:45:00|3269|3264|3274|3264|3275|3264|3269|3264|0
1639587000000|2021-12-15 16:50:00|3275|3270|3275|3267|3275|3270|3275|3264|403
1639587600000|2021-12-15 17:00:00|3276|3268|3285|3272|3285|3272|3276|3268|1427
1639587900000|2021-12-15 17:05:00|3286||3285||3288||3285||0
1639588200000|2021-12-15 17:10:00||3274||3274||3274||3274|0
1639588500000|2021-12-15 17:15:00|3284|3272|3273|3266|3284|3272|3273|3260|0
1639588800000|2021-12-15 17:20:00||3263||3263||3267||3263|0
1639589100000|2021-12-15 17:25:00|3274|3264|3282|3266|3283|3266|3274|3264|100
1639589400000|2021-12-15 17:30:00|3284|3268|3288|3271|3290|3271|3284|3268|0
1639589700000|2021-12-15 17:35:00||3282||3279||3282||3271|0
1639590000000|2021-12-15 17:40:00|3287|3276|3284|3271|3287|3276|3284|3271|100
1639590300000|2021-12-15 17:45:00|3283|3275|3280|3272|3283|3275|3280|3271|0
1639590600000|2021-12-15 17:50:00|3283||3283||3283||3280||0
1639590900000|2021-12-15 17:55:00|3285|3274|3288|3277|3291|3277|3285|3274|0
1639591200000|2021-12-15 18:00:00|3285|3280|3285|3280|3285|3282|3285|3277|100
1639591500000|2021-12-15 18:05:00|3287||3290||3290||3287||0
1639591800000|2021-12-15 18:10:00|3287|3277|3287|3277|3290|3277|3287|3277|0
1639592100000|2021-12-15 18:15:00|3285||3285||3285||3285||0
1639592400000|2021-12-15 18:20:00|3284||3284||3284||3284||0
1639592700000|2021-12-15 18:25:00|3282||3282||3285||3282||0
1639593000000|2021-12-15 18:30:00|3285||3288||3288||3282||0
1639593300000|2021-12-15 18:35:00|3285|3280|3288|3280|3288|3280|3285|3277|100
1639593600000|2021-12-15 18:40:00|3285|3279|3288|3278|3288|3279|3285|3278|2600
1639594200000|2021-12-15 18:50:00||3279||3279||3279||3279|0
1639594500000|2021-12-15 18:55:00|3294|3281|3309|3287|3309|3287|3291|3281|0
1639594800000|2021-12-15 19:00:00|3308|3286|3319|3298|3319|3298|3293|3250|200
1639596300000|2021-12-15 19:25:00|3321|3296|3320|3296|3321|3296|3320|3293|0
1639596600000|2021-12-15 19:30:00|3315|3297|3315|3298|3315|3298|3315|3297|100
1639596900000|2021-12-15 19:35:00|3316|3300|3315|3301|3316|3301|3315|3300|0
1639597200000|2021-12-15 19:40:00|3316|3302|3315|3297|3320|3308|3315|3292|600
1639597500000|2021-12-15 19:45:00|3318|3299|3315|3304|3318|3304|3315|3299|0
1639597800000|2021-12-15 19:50:00|3312|3303|3325|3311|3332|3311|3312|3302|1100
1639598100000|2021-12-15 19:55:00||3312||3309||3312||3306|0
1639598400000|2021-12-15 20:00:00|3323|3310|3326|3314|3329|3314|3320|3310|0
1639598700000|2021-12-15 20:05:00|3333|3316|3346|3329|3346|3329|3333|3316|0
1639599000000|2021-12-15 20:10:00|3343|3331|3352|3340|3352|3340|3343|3331|0
1639599300000|2021-12-15 20:15:00|3353|3341|3356|3346|3356|3346|3352|3341|0
1639600800000|2021-12-15 20:40:00|3378|3367|3378|3366|3378|3367|3378|3363|300
1639601100000|2021-12-15 20:45:00|3375|3364|3367|3349|3375|3367|3367|3349|0
1639601400000|2021-12-15 20:50:00|3368|3350|3370|3356|3370|3356|3367|3349|0
1639601700000|2021-12-15 20:55:00|3371|3364|3379|3369|3386|3369|3370|3364|0
1639665000000|2021-12-16 14:30:00|3400|3375|3393|3375|3400|3375|3393|3375|0
1639665300000|2021-12-16 14:35:00|3392|3377|3391|3372|3394|3377|3387|3371|0
1639665600000|2021-12-16 14:40:00|3389|3375|3380|3370|3389|3375|3377|3365|0
1639665900000|2021-12-16 14:45:00|3391|3372|3403|3389|3403|3389|3391|3372|0
1639666200000|2021-12-16 14:50:00|3408|3391|3406|3384|3408|3391|3406|3380|0
1639666500000|2021-12-16 14:55:00|3405|3386|3402|3381|3405|3391|3402|3381|0
1639666800000|2021-12-16 15:00:00|3400|3379|3386|3370|3400|3380|3386|3370|0
1639667100000|2021-12-16 15:05:00|3385|3367|3377|3360|3385|3367|3377|3360|0
1639667400000|2021-12-16 15:10:00|3375||3374||3375||3374||0
1639667700000|2021-12-16 15:15:00||3362||3360||3362||3360|179
1639668000000|2021-12-16 15:20:00|3376|3361|3377|3365|3377|3365|3374|3361|0
1639668300000|2021-12-16 15:25:00|3378|3369|3385|3371|3389|3371|3378|3369|0
1639668600000|2021-12-16 15:30:00||3375||3375||3375||3372|0
1639668900000|2021-12-16 15:35:00|3383|3372|3376|3371|3383|3375|3376|3371|0
1639669200000|2021-12-16 15:40:00|3379|3368|3376|3361|3379|3370|3376|3361|352
1639669500000|2021-12-16 15:45:00|3377|3362|3382|3364|3382|3364|3377|3362|0
1639669800000|2021-12-16 15:50:00|3381|3365|3381|3367|3381|3367|3381|3365|0
1639670100000|2021-12-16 15:55:00|3380|3366|3376|3360|3380|3366|3376|3360|579
1639670400000|2021-12-16 16:00:00|3375|3357|3370|3351|3375|3357|3370|3351|0
1639670700000|2021-12-16 16:05:00|3369|3354|3356|3344|3369|3354|3353|3344|100
1639671000000|2021-12-16 16:10:00|3350|3340|3356|3334|3356|3340|3350|3333|0
1639671300000|2021-12-16 16:15:00||3335||3341||3341||3335|0
1639671600000|2021-12-16 16:20:00||3342||3342||3342||3342|0
1639671900000|2021-12-16 16:25:00|3359|3343|3359|3345|3359|3345|3359|3343|0
1639672200000|2021-12-16 16:30:00|3358|3342|3350|3342|3358|3342|3350|3342|0
1639672500000|2021-12-16 16:35:00||3341||3333||3341||3332|0
1639672800000|2021-12-16 16:40:00||3334||3334||3337||3334|0
1639673100000|2021-12-16 16:45:00||3333||3335||3335||3328|0
1639673400000|2021-12-16 16:50:00|3348|3342|3345|3335|3348|3342|3345|3335|0
1639673700000|2021-12-16 16:55:00|3344|3333|3344|3329|3344|3333|3344|3329|0
1639674300000|2021-12-16 17:05:00|3343|3328|3343|3322|3343|3331|3343|3320|0
1639674600000|2021-12-16 17:10:00||3324||3324||3324||3324|0
1639674900000|2021-12-16 17:15:00|3342|3327|3342|3321|3342|3333|3342|3321|0
1639675200000|2021-12-16 17:20:00|3335|3322|3333|3323|3335|3323|3333|3322|0
1639675500000|2021-12-16 17:25:00|3332|3322|3332|3318|3332|3327|3332|3318|0
1639675800000|2021-12-16 17:30:00||3325||3318||3325||3318|300
1639676100000|2021-12-16 17:35:00||3317||3315||3317||3314|0
1639676400000|2021-12-16 17:40:00||3314||3312||3314||3307|0
1639677000000|2021-12-16 17:50:00|3325||3322||3332||3322||0
1639677300000|2021-12-16 17:55:00||3311||3308||3311||3308|0
1639677600000|2021-12-16 18:00:00||3309||3310||3310||3309|0
1639677900000|2021-12-16 18:05:00|3325|3317|3325|3311|3325|3317|3322|3310|0
1639678200000|2021-12-16 18:10:00|3328|3312|3332|3318|3337|3318|3325|3312|0
1639678500000|2021-12-16 18:15:00||3319||3319||3319||3319|0
1639678800000|2021-12-16 18:20:00|3335|3320|3332|3322|3335|3328|3332|3319|0
1639679400000|2021-12-16 18:30:00||3319||3314||3319||3314|0
1639679700000|2021-12-16 18:35:00||3311||3316||3319||3311|0
1639680000000|2021-12-16 18:40:00||3317||3318||3318||3317|0
1639680300000|2021-12-16 18:45:00|3335|3320|3341|3330|3343|3330|3335|3320|100
1639680600000|2021-12-16 18:50:00|3338|3328|3338|3315|3338|3328|3338|3315|200
1639680900000|2021-12-16 18:55:00||3317||3315||3317||3315|0
1639681200000|2021-12-16 19:00:00||3311||3315||3315||3311|0
1639681500000|2021-12-16 19:05:00|3335|3312|3330|3307|3335|3312|3330|3307|0
1639681800000|2021-12-16 19:10:00|3329||3329||3329||3329||0
1639682100000|2021-12-16 19:15:00|3326|3304|3324|3301|3326|3304|3324|3301|101
1639682400000|2021-12-16 19:20:00|3323|3300|3307|3291|3323|3300|3304|3291|0
1639683000000|2021-12-16 19:30:00|3300|3290|3300|3291|3300|3291|3300|3290|0
1639683300000|2021-12-16 19:35:00||3295||3296||3296||3295|0
1639683600000|2021-12-16 19:40:00|3303|3298|3307|3294|3314|3300|3303|3294|2758
1639683900000|2021-12-16 19:45:00|3304|3293|3297|3278|3304|3293|3297|3278|0
1639684200000|2021-12-16 19:50:00||3279||3281||3281||3279|0
1639684500000|2021-12-16 19:55:00||3283||3284||3284||3283|0
1639684800000|2021-12-16 20:00:00|3298|3285|3298|3286|3298|3286|3298|3285|0
1639685100000|2021-12-16 20:05:00|3297|3288|3302|3290|3302|3291|3297|3286|0
1639685400000|2021-12-16 20:10:00||3287||3292||3292||3287|0
1639685700000|2021-12-16 20:15:00||3295||3295||3295||3295|0
1639686000000|2021-12-16 20:20:00|3305|3296|3312|3300|3312|3300|3305|3296|100
1639686600000|2021-12-16 20:30:00|3315|3302|3312|3300|3315|3302|3312|3300|0
1639686900000|2021-12-16 20:35:00|3315||3312||3315||3312||0
1639687200000|2021-12-16 20:40:00|3315|3302|3312|3300|3315|3302|3312|3300|0
1639687800000|2021-12-16 20:50:00|||||||||100
1639688100000|2021-12-16 20:55:00||3308||3298||3308||3298|100
1639751400000|2021-12-17 14:30:00|3297|3250|3300|3271|3303|3271|3281|3250|0
1639751700000|2021-12-17 14:35:00|3299|3272|3271|3253|3299|3273|3268|3252|300
1639752000000|2021-12-17 14:40:00|3268|3255|3265|3251|3271|3256|3264|3250|0
1639752300000|2021-12-17 14:45:00|3262|3247|3284|3270|3284|3270|3262|3247|1545
1639752600000|2021-12-17 14:50:00|3289|3271|3291|3280|3303|3291|3284|3271|1196
1639752900000|2021-12-17 14:55:00|3290|3277|3303|3290|3303|3292|3290|3277|0
1639753200000|2021-12-17 15:00:00|3300|3291|3308|3294|3311|3294|3299|3291|400
1639753500000|2021-12-17 15:05:00|3310|3295|3305|3296|3310|3296|3304|3295|0
1639753800000|2021-12-17 15:10:00|3308|3297|3296|3287|3314|3302|3296|3287|507
1639754100000|2021-12-17 15:15:00|3295|3284|3292|3279|3295|3287|3289|3279|337
1639754400000|2021-12-17 15:20:00|3294|3280|3290|3283|3298|3284|3289|3277|0
1639754700000|2021-12-17 15:25:00|3291|3284|3313|3302|3317|3302|3291|3284|0
1639755000000|2021-12-17 15:30:00|3315|3303|3321|3308|3321|3308|3308|3300|0
1639755600000|2021-12-17 15:40:00|3351|3343|3350|3340|3351|3343|3350|3340|441
1639755900000|2021-12-17 15:45:00|3349|3341|3359|3348|3359|3348|3348|3340|0
1639756200000|2021-12-17 15:50:00|3358|3349|3372|3361|3373|3361|3356|3349|0
1639756500000|2021-12-17 15:55:00|3373|3362|3369|3360|3375|3364|3363|3352|1319
1639756800000|2021-12-17 16:00:00|3370|3361|3363|3356|3371|3362|3363|3356|131
1639757100000|2021-12-17 16:05:00|3366|3357|3367|3360|3369|3360|3363|3357|2573
1639757400000|2021-12-17 16:10:00|3366|3359|3377|3366|3379|3372|3366|3359|0
1639757700000|2021-12-17 16:15:00|3376|3367|3371|3365|3379|3369|3370|3361|0
1639758000000|2021-12-17 16:20:00|3374|3362|3374|3367|3377|3367|3372|3362|0
1639758300000|2021-12-17 16:25:00|3373|3368|3374|3367|3378|3368|3368|3363|0
1639758600000|2021-12-17 16:30:00|3373|3366|3367|3359|3377|3368|3366|3359|382
1639758900000|2021-12-17 16:35:00|3366|3358|3358|3348|3372|3358|3355|3347|0
1639759200000|2021-12-17 16:40:00|3357|3349|3350|3342|3359|3349|3349|3342|0
1639759500000|2021-12-17 16:45:00|3353|3343|3345|3335|3356|3346|3343|3334|100
1639759800000|2021-12-17 16:50:00|3346|3336|3354|3345|3356|3345|3343|3336|0
1639760100000|2021-12-17 16:55:00|3353|3344|3353|3351|3360|3351|3351|3343|200
1639760400000|2021-12-17 17:00:00|3352|3350|3349|3343|3353|3350|3348|3342|0
1639760700000|2021-12-17 17:05:00|3350|3340|3346|3336|3350|3342|3341|3333|100
1639761000000|2021-12-17 17:10:00|3347|3337|3353|3349|3353|3349|3346|3337|100
1639761300000|2021-12-17 17:15:00|3352|3350|3353|3346|3353|3351|3352|3344|204
1639761600000|2021-12-17 17:20:00|3352|3347|3351|3347|3353|3347|3351|3347|0
1639761900000|2021-12-17 17:25:00|3349|3344|3355|3348|3362|3348|3348|3344|446
1639762200000|2021-12-17 17:30:00|3354|3347|3357|3351|3365|3356|3352|3347|0
1639762500000|2021-12-17 17:35:00|3356|3352|3357|3350|3361|3353|3354|3347|0
1639762800000|2021-12-17 17:40:00|3356|3351|3355|3350|3361|3352|3354|3350|100
1639763100000|2021-12-17 17:45:00|3359|3351|3357|3352|3360|3352|3355|3351|0
1639763400000|2021-12-17 17:50:00|3360|3353|3357|3348|3364|3355|3352|3344|0
1639763700000|2021-12-17 17:55:00|3358|3349|3361|3354|3363|3354|3355|3349|0
1639764000000|2021-12-17 18:00:00|3360|3355|3364|3358|3366|3359|3358|3355|0
1639764300000|2021-12-17 18:05:00|3363|3357|3356|3350|3364|3357|3356|3349|0
1639764600000|2021-12-17 18:10:00|3355|3349|3353|3350|3362|3355|3353|3349|0
1639764900000|2021-12-17 18:15:00|3356|3348|3359|3353|3362|3353|3353|3348|0
1639765200000|2021-12-17 18:20:00|3361|3354|3361|3355|3363|3355|3359|3354|0
1639765500000|2021-12-17 18:25:00|3363|3356|3369|3362|3369|3362|3360|3355|0
1639765800000|2021-12-17 18:30:00|3368|3360|3367|3362|3370|3362|3366|3358|0
1639766100000|2021-12-17 18:35:00|3366|3363|3366|3362|3372|3364|3366|3362|0
1639766400000|2021-12-17 18:40:00|3369|3364|3365|3357|3371|3364|3363|3355|0
1639766700000|2021-12-17 18:45:00|3366|3362|3367|3362|3370|3362|3363|3362|0
1639767000000|2021-12-17 18:50:00|3369|3359|3366|3359|3370|3359|3366|3359|0
1639767300000|2021-12-17 18:55:00|3369|3360|3370|3360|3373|3360|3366|3360|0
1639767600000|2021-12-17 19:00:00|3373|3361|3365|3360|3373|3362|3365|3360|0
1639767900000|2021-12-17 19:05:00|3364||3365||3367||3363||0
1639768200000|2021-12-17 19:10:00|3367|3363|3367|3363|3369|3363|3365|3360|0
1639768500000|2021-12-17 19:15:00|3366|3362|3364|3360|3367|3363|3364|3360|0
1639768800000|2021-12-17 19:20:00|3363|3361|3364|3361|3365|3361|3361|3360|190
1639769100000|2021-12-17 19:25:00|3363|3360|3354|3349|3366|3360|3353|3349|0
1639769400000|2021-12-17 19:30:00|3358|3350|3363|3355|3364|3355|3355|3350|192
1639769700000|2021-12-17 19:35:00|3362|3356|3362|3357|3365|3357|3358|3355|100
1639770000000|2021-12-17 19:40:00|3364|3358|3366|3361|3369|3361|3361|3357|0
1639770300000|2021-12-17 19:45:00|3369|3362|3370|3364|3375|3367|3367|3362|100
1639770600000|2021-12-17 19:50:00|3369|3363|3363|3355|3372|3364|3361|3355|0
1639770900000|2021-12-17 19:55:00|3362|3356|3361|3356|3366|3358|3358|3356|0
1639771200000|2021-12-17 20:00:00|3363|3357|3363|3358|3372|3363|3360|3355|0
1639771500000|2021-12-17 20:05:00|3366|3359|3370|3362|3370|3362|3363|3359|0
1639771800000|2021-12-17 20:10:00|3369|3363|3361|3356|3370|3363|3361|3354|0
1639772100000|2021-12-17 20:15:00|3363|3357|3359|3355|3365|3357|3356|3350|100
1639772400000|2021-12-17 20:20:00|3362|3356|3364|3359|3367|3360|3359|3355|0
1639772700000|2021-12-17 20:25:00|3365|3358|3359|3352|3365|3358|3356|3348|0
1639773000000|2021-12-17 20:30:00|3358|3351|3348|3342|3360|3351|3346|3338|256
1639773300000|2021-12-17 20:35:00|3350|3339|3352|3341|3355|3341|3345|3339|0
1639773600000|2021-12-17 20:40:00|3355|3343|3354|3347|3359|3349|3350|3343|0
1639773900000|2021-12-17 20:45:00|3357|3349|3360|3344|3365|3349|3348|3344|199
1639774200000|2021-12-17 20:50:00|3357|3341|3353|3347|3357|3347|3340|3333|570
1639774500000|2021-12-17 20:55:00|3355|3348|3355|3346|3364|3354|3352|3344|0
1640010600000|2021-12-20 14:30:00|3313|3276|3284|3278|3313|3278|3277|3267|410
1640010900000|2021-12-20 14:35:00|3286|3279|3297|3283|3303|3288|3284|3272|600
1640011200000|2021-12-20 14:40:00|3298|3280|3296|3282|3302|3284|3278|3268|200
1640011500000|2021-12-20 14:45:00|3295|3279|3290|3276|3296|3282|3290|3271|0
1640011800000|2021-12-20 14:50:00|3289|3274|3294|3278|3299|3278|3285|3269|389
1640012100000|2021-12-20 14:55:00|3297|3279|3313|3301|3316|3301|3297|3279|0
1640012400000|2021-12-20 15:00:00|3314|3298|3302|3289|3315|3298|3302|3287|0
1640012700000|2021-12-20 15:05:00|3306|3290|3305|3293|3308|3297|3303|3284|0
1640013000000|2021-12-20 15:10:00||3290||3289||3292||3288|0
1640013300000|2021-12-20 15:15:00|3304|3292|3312|3302|3312|3302|3304|3292|500
1640013600000|2021-12-20 15:20:00|3311|3303|3310|3299|3312|3307|3310|3299|852
1640013900000|2021-12-20 15:25:00|3309|3298|3307|3295|3311|3301|3307|3291|0
1640014200000|2021-12-20 15:30:00|3306|3293|3298|3286|3306|3293|3298|3286|0
1640014500000|2021-12-20 15:35:00|3297|3285|3298|3284|3301|3287|3295|3282|0
1640014800000|2021-12-20 15:40:00||3282||3286||3286||3281|0
1640015100000|2021-12-20 15:45:00|3292|3285|3285|3278|3292|3285|3285|3278|200
1640015400000|2021-12-20 15:50:00|3284|3275|3280|3272|3284|3276|3278|3272|0
1640015700000|2021-12-20 15:55:00|3279|3273|3277|3270|3280|3273|3277|3268|0
1640016000000|2021-12-20 16:00:00|3279|3272|3280|3273|3280|3277|3279|3271|100
1640016300000|2021-12-20 16:05:00|3279|3270|3278|3269|3279|3270|3276|3266|0
1640016600000|2021-12-20 16:10:00|3276|3270|3278|3268|3278|3274|3276|3267|0
1640016900000|2021-12-20 16:15:00|3276|3267|3270|3266|3276|3267|3270|3260|0
1640017200000|2021-12-20 16:20:00|3271|3267|3280|3272|3280|3272|3271|3267|0
1640017500000|2021-12-20 16:25:00|3278|3269|3280|3269|3280|3274|3278|3268|100
1640017800000|2021-12-20 16:30:00|3278|3270|3278|3271|3280|3271|3277|3266|0
1640018100000|2021-12-20 16:35:00|3280|3272|3279|3272|3280|3272|3277|3272|0
1640018400000|2021-12-20 16:40:00|3278|3271|3280|3274|3280|3274|3278|3269|0
1640018700000|2021-12-20 16:45:00|3279|3272|3279|3274|3280|3274|3278|3272|0
1640019000000|2021-12-20 16:50:00|3280|3275|3295|3287|3299|3291|3279|3275|160
1640019300000|2021-12-20 16:55:00|3294|3288|3294|3289|3295|3289|3294|3287|0
1640019600000|2021-12-20 17:00:00||3290||3290||3290||3290|0
1640019900000|2021-12-20 17:05:00|3293|3289|3292|3286|3296|3289|3292|3286|0
1640020200000|2021-12-20 17:10:00|3291|3287|3287|3281|3291|3288|3287|3281|100
1640020500000|2021-12-20 17:15:00|3289|3282|3297|3290|3302|3290|3288|3282|100
1640020800000|2021-12-20 17:20:00|3296|3289|3289|3282|3297|3289|3289|3277|0
1640021100000|2021-12-20 17:25:00|3288|3281|3285|3278|3289|3282|3285|3272|0
1640021400000|2021-12-20 17:30:00|3284|3277|3280|3274|3285|3277|3280|3274|100
1640021700000|2021-12-20 17:35:00||3272||3273||3274||3272|0
1640022000000|2021-12-20 17:40:00||3274||3274||3274||3274|0
1640022300000|2021-12-20 17:45:00|3279|3273|3278|3273|3280|3273|3278|3273|200
1640022600000|2021-12-20 17:50:00|3275|3272|3279|3275|3282|3275|3275|3268|0
1640022900000|2021-12-20 17:55:00|3278|3274|3275|3270|3278|3274|3275|3268|0
1640023200000|2021-12-20 18:00:00|3274|3269|3274|3269|3275|3269|3274|3269|0
1640023500000|2021-12-20 18:05:00|3277|3270|3278|3272|3282|3272|3274|3270|100
1640023800000|2021-12-20 18:10:00|3281|3273|3285|3277|3287|3278|3280|3273|392
1640024100000|2021-12-20 18:15:00|3284|3278|3280|3274|3285|3280|3280|3270|600
1640024400000|2021-12-20 18:20:00|3279|3272|3283|3277|3284|3277|3279|3272|100
1640024700000|2021-12-20 18:25:00|3282|3278|3281|3278|3283|3279|3281|3276|0
1640025000000|2021-12-20 18:30:00|3284|3277|3279|3273|3284|3277|3279|3272|177
1640025300000|2021-12-20 18:35:00|3278|3274|3291|3282|3291|3282|3277|3274|542
1640025600000|2021-12-20 18:40:00|3295|3283|3292|3288|3296|3289|3291|3283|100
1640025900000|2021-12-20 18:45:00||3287||3288||3289||3287|0
1640026200000|2021-12-20 18:50:00|3291|3289|3292|3288|3295|3289|3291|3286|0
1640026500000|2021-12-20 18:55:00|3295|3289|3293|3288|3297|3290|3292|3286|100
1640026800000|2021-12-20 19:00:00|3292|3289|3295|3289|3297|3291|3292|3289|0
1640027100000|2021-12-20 19:05:00|3298|3291|3298|3293|3298|3294|3298|3291|0
1640027400000|2021-12-20 19:10:00|3297|3292|3299|3292|3299|3292|3296|3291|0
1640027700000|2021-12-20 19:15:00|3297|3293|3301|3296|3301|3297|3297|3293|0
1640028000000|2021-12-20 19:20:00|3300|3295|3300|3293|3301|3296|3297|3290|159
1640028300000|2021-12-20 19:25:00|3299|3292|3294|3289|3299|3292|3294|3289|0
1640028600000|2021-12-20 19:30:00|3297|3290|3294|3290|3297|3290|3292|3285|0
1640028900000|2021-12-20 19:35:00|3297|3289|3294|3288|3297|3291|3291|3286|100
1640029200000|2021-12-20 19:40:00|3293|3287|3295|3291|3297|3291|3292|3287|0
1640029500000|2021-12-20 19:45:00|3297|3292|3296|3291|3297|3293|3295|3291|0
1640029800000|2021-12-20 19:50:00|3297|3294|3303|3296|3303|3296|3296|3294|0
1640030100000|2021-12-20 19:55:00|3306|3297|3301|3295|3306|3299|3301|3294|0
1640030400000|2021-12-20 20:00:00|3304|3296|3304|3299|3306|3300|3303|3296|300
1640030700000|2021-12-20 20:05:00||3300||3302||3302||3300|0
1640031000000|2021-12-20 20:10:00|3306|3303|3309|3302|3310|3305|3305|3302|0
1640031300000|2021-12-20 20:15:00|3311|3304|3316|3307|3316|3309|3309|3302|300
1640031600000|2021-12-20 20:20:00|3315|3309|3310|3305|3316|3312|3309|3302|100
1640031900000|2021-12-20 20:25:00|3315|3306|3316|3311|3316|3312|3314|3305|0
1640032200000|2021-12-20 20:30:00|3314|3310|3305|3302|3314|3310|3305|3299|0
1640032500000|2021-12-20 20:35:00|3304|3301|3305|3298|3308|3301|3300|3298|211
1640032800000|2021-12-20 20:40:00|3302|3299|3303|3297|3311|3305|3302|3297|424
1640033100000|2021-12-20 20:45:00|3309|3296|3308|3296|3309|3302|3308|3296|0
1640033400000|2021-12-20 20:50:00|3311|3299|3308|3302|3311|3305|3307|3299|0
1640033700000|2021-12-20 20:55:00|3311|3304|3313|3300|3317|3309|3309|3300|1306
1640097000000|2021-12-21 14:30:00|3374|3316|3377|3359|3378|3360|3359|3314|100
1640097300000|2021-12-21 14:35:00|3380|3362|3380|3370|3380|3370|3375|3359|0
1640097600000|2021-12-21 14:40:00|3379|3369|3369|3368|3379|3369|3369|3368|2000
1640097900000|2021-12-21 14:45:00|||||||||400
1640098200000|2021-12-21 14:50:00|3368|3365|3364|3352|3371|3365|3364|3350|2864
1640098500000|2021-12-21 14:55:00|3363|3350|3356|3345|3363|3352|3356|3345|0
1640098800000|2021-12-21 15:00:00|3357|3346|3364|3359|3371|3359|3357|3346|700
1640099100000|2021-12-21 15:05:00|3368|3360|3376|3367|3380|3369|3368|3360|0
1640099400000|2021-12-21 15:10:00|3377|3368|3380|3377|3380|3378|3377|3366|0
1640099700000|2021-12-21 15:15:00|3383|3379|3390|3385|3395|3385|3383|3379|187
1640100000000|2021-12-21 15:20:00|3389|3384|3385|3374|3389|3384|3385|3372|0
1640100300000|2021-12-21 15:25:00|3384|3373|3373|3365|3384|3373|3373|3359|0
1640100600000|2021-12-21 15:30:00|3372|3366|3372|3360|3372|3369|3372|3359|800
1640100900000|2021-12-21 15:35:00|3371|3361|3368|3362|3371|3363|3368|3359|0
1640101200000|2021-12-21 15:40:00|3370|3363|3373|3370|3373|3371|3368|3362|0
1640101500000|2021-12-21 15:45:00|3372|3369|3383|3372|3385|3374|3372|3369|200
1640101800000|2021-12-21 15:50:00|3380|3373|3379|3373|3383|3374|3379|3369|0
1640102100000|2021-12-21 15:55:00|3377|3372|3377|3369|3377|3375|3374|3368|0
1640102400000|2021-12-21 16:00:00|3374|3368|3373|3365|3374|3370|3373|3362|0
1640102700000|2021-12-21 16:05:00|3376|3367|3382|3376|3390|3378|3376|3367|0
1640103000000|2021-12-21 16:10:00|3389|3378|3386|3380|3393|3382|3386|3377|0
1640103300000|2021-12-21 16:15:00|3391|3379|3387|3381|3391|3383|3387|3379|0
1640103600000|2021-12-21 16:20:00|3386|3382|3383|3377|3387|3382|3383|3376|0
1640103900000|2021-12-21 16:25:00|3391|3378|3384|3375|3391|3380|3384|3374|0
1640104200000|2021-12-21 16:30:00||3374||3376||3376||3374|0
1640104500000|2021-12-21 16:35:00|3387|3377|3387|3385|3390|3385|3387|3377|0
1640104800000|2021-12-21 16:40:00|3390|3386|3395|3389|3397|3390|3390|3385|400
1640105100000|2021-12-21 16:45:00|3400|3390|3397|3387|3400|3390|3397|3385|0
1640105400000|2021-12-21 16:50:00||3386||3384||3390||3383|0
1640105700000|2021-12-21 16:55:00|3392|3383|3389|3381|3397|3384|3386|3378|0
1640106000000|2021-12-21 17:00:00|3386|3380|3392|3381|3397|3384|3386|3380|0
1640106300000|2021-12-21 17:05:00|3389|3382|3392|3385|3397|3386|3389|3381|0
1640106600000|2021-12-21 17:10:00|3397|3384|3396|3388|3398|3388|3395|3384|0
1640106900000|2021-12-21 17:15:00|3395|3389|3395|3390|3395|3391|3395|3387|0
1640107200000|2021-12-21 17:20:00||3389||3388||3389||3386|0
1640107800000|2021-12-21 17:30:00|3394||3394||3394||3394||146
1640108100000|2021-12-21 17:35:00||3386||3389||3390||3386|0
1640108400000|2021-12-21 17:40:00|3393|3386|3390|3384|3393|3386|3390|3383|0
1640108700000|2021-12-21 17:45:00||3385||3386||3386||3385|0
1640109000000|2021-12-21 17:50:00|3395|3387|3398|3390|3398|3392|3395|3386|0
1640109300000|2021-12-21 17:55:00||3389||3392||3392||3389|0
1640109600000|2021-12-21 18:00:00||3391||3389||3391||3389|0
1640109900000|2021-12-21 18:05:00|3400|3388|3400|3391|3400|3391|3400|3388|0
1640110200000|2021-12-21 18:10:00||3390||3390||3391||3389|0
1640110500000|2021-12-21 18:15:00||3389||3389||3390||3388|0
1640110800000|2021-12-21 18:20:00|3398|3390|3398|3391|3398|3391|3398|3390|0
1640111100000|2021-12-21 18:25:00||3390||3391||3391||3390|0
1640111400000|2021-12-21 18:30:00|3400|3392|3398|3393|3400|3393|3398|3392|0
1640111700000|2021-12-21 18:35:00|3400|3394|3400|3397|3400|3397|3399|3394|0
1640112000000|2021-12-21 18:40:00||3396||3397||3397||3396|0
1640112300000|2021-12-21 18:45:00|3403|3398|3403|3399|3403|3399|3403|3398|391
1640112600000|2021-12-21 18:50:00|3405|3400|3404|3400|3416|3403|3404|3399|113
1640112900000|2021-12-21 18:55:00|3403|3399|3401|3395|3403|3399|3401|3395|0
1640113200000|2021-12-21 19:00:00||3396||3396||3396||3395|0
1640113500000|2021-12-21 19:05:00||3395||3394||3399||3394|0
1640113800000|2021-12-21 19:10:00|3400|3395|3399|3393|3401|3395|3399|3392|0
1640114100000|2021-12-21 19:15:00||3394||3394||3394||3393|200
1640114400000|2021-12-21 19:20:00|3398|3395|3398|3390|3399|3395|3398|3389|0
1640114700000|2021-12-21 19:25:00||3391||3388||3391||3388|407
1640115000000|2021-12-21 19:30:00|3397|3391|3398|3391|3398|3391|3397|3391|150
1640115300000|2021-12-21 19:35:00||3388||3391||3391||3388|0
1640115600000|2021-12-21 19:40:00|3397|3388|3394|3387|3398|3388|3394|3387|175
1640115900000|2021-12-21 19:45:00|3397|3388|3398|3392|3401|3392|3397|3387|100
1640116200000|2021-12-21 19:50:00|3401|3395|3400|3395|3403|3395|3397|3395|0
1640116500000|2021-12-21 19:55:00|3401|3396|3401|3395|3401|3396|3401|3392|0
1640116800000|2021-12-21 20:00:00||3397||3394||3397||3394|0
1640117100000|2021-12-21 20:05:00|3398|3392|3398|3392|3401|3397|3397|3392|0
1640117400000|2021-12-21 20:10:00|3401|3395|3406|3392|3411|3398|3401|3392|0
1640117700000|2021-12-21 20:15:00|3403|3385|3403|3386|3403|3386|3398|3385|0
1640118000000|2021-12-21 20:20:00|3401|3385|3392|3376|3401|3385|3390|3376|0
1640118300000|2021-12-21 20:25:00|3393|3378|3388|3381|3393|3381|3388|3378|0
1640118600000|2021-12-21 20:30:00|3391|3382|3391|3383|3393|3390|3391|3381|200
1640118900000|2021-12-21 20:35:00|3393|3384|3389|3381|3393|3388|3389|3380|0
1640119200000|2021-12-21 20:40:00|3388|3380|3385|3376|3389|3381|3385|3376|125
1640119500000|2021-12-21 20:45:00|3384|3377|3385|3375|3385|3378|3384|3375|191
1640119800000|2021-12-21 20:50:00|3388|3378|3398|3391|3398|3391|3388|3378|400
1640120100000|2021-12-21 20:55:00||3392||3394||3395||3388|113
1640183400000|2021-12-22 14:30:00|3430|3390|3408|3391|3430|3398|3403|3373|200
1640183700000|2021-12-22 14:35:00|3407|3390|3417|3402|3419|3403|3399|3383|0
1640184000000|2021-12-22 14:40:00|3416|3401|3427|3414|3428|3415|3408|3394|100
1640184300000|2021-12-22 14:45:00|3429|3415|3425|3415|3430|3417|3425|3415|0
1640184600000|2021-12-22 14:50:00|3426|3414|3422|3409|3426|3414|3411|3399|0
1640184900000|2021-12-22 14:55:00|3423|3410|3420|3400|3426|3411|3409|3398|0
1640185200000|2021-12-22 15:00:00|3423|3401|3408|3398|3423|3401|3408|3398|0
1640185500000|2021-12-22 15:05:00|3407|3397|3402|3389|3407|3397|3397|3382|200
1640185800000|2021-12-22 15:10:00|3403|3390|3409|3397|3410|3397|3402|3389|0
1640186100000|2021-12-22 15:15:00|3408|3398|3420|3409|3423|3410|3408|3398|100
1640186400000|2021-12-22 15:20:00|3419|3408|3421|3410|3421|3410|3419|3408|300
1640186700000|2021-12-22 15:25:00|3419|3411|3419|3405|3420|3411|3418|3405|0
1640187000000|2021-12-22 15:30:00|3418|3402|3415|3402|3418|3402|3412|3400|0
1640187300000|2021-12-22 15:35:00|3412|3400|3419|3409|3419|3410|3409|3397|0
1640187600000|2021-12-22 15:40:00|3418|3410|3418|3408|3419|3414|3416|3404|100
1640187900000|2021-12-22 15:45:00|3419|3409|3423|3412|3423|3414|3418|3409|0
1640188200000|2021-12-22 15:50:00|3424|3413|3426|3415|3427|3417|3422|3413|0
1640188500000|2021-12-22 15:55:00|3424|3414|3426|3413|3426|3414|3422|3413|0
1640188800000|2021-12-22 16:00:00|3427|3414|3428|3415|3428|3415|3425|3414|0
1640189100000|2021-12-22 16:05:00|3425|3416|3425|3415|3427|3416|3421|3410|100
1640189400000|2021-12-22 16:10:00|3424|3412|3433|3421|3433|3422|3424|3410|0
1640189700000|2021-12-22 16:15:00|3434|3422|3434|3425|3434|3426|3434|3422|0
1640190000000|2021-12-22 16:20:00|3429|3424|3431|3421|3433|3426|3428|3418|0
1640190300000|2021-12-22 16:25:00|3430|3420|3430|3423|3430|3423|3430|3419|0
1640190600000|2021-12-22 16:30:00|3434|3424|3434|3426|3434|3426|3430|3421|100
1640190900000|2021-12-22 16:35:00||3427||3426||3427||3425|100
1640191200000|2021-12-22 16:40:00|3431|3425|3431|3426|3431|3426|3431|3425|0
1640191500000|2021-12-22 16:45:00||3427||3427||3427||3425|0
1640191800000|2021-12-22 16:50:00|3430|3426|3434|3428|3434|3428|3430|3426|100
1640192100000|2021-12-22 16:55:00|3436|3429|3440|3431|3441|3431|3436|3428|0
1640192400000|2021-12-22 17:00:00|3439|3432|3439|3429|3439|3432|3439|3429|0
1640192700000|2021-12-22 17:05:00|3438|3431|3438|3429|3438|3431|3435|3429|0
1640193000000|2021-12-22 17:10:00|3437|3428|3432|3423|3437|3428|3430|3420|0
1640193300000|2021-12-22 17:15:00|3431|3424|3429|3418|3432|3424|3426|3414|0
1640193600000|2021-12-22 17:20:00|3427|3417|3424|3413|3428|3418|3424|3413|0
1640193900000|2021-12-22 17:25:00|3423|3414|3422|3414|3424|3414|3422|3413|0
1640194200000|2021-12-22 17:30:00||3415||3417||3417||3415|100
1640194500000|2021-12-22 17:35:00||3418||3418||3419||3416|0
1640194800000|2021-12-22 17:40:00||3417||3418||3419||3416|0
1640195100000|2021-12-22 17:45:00||3419||3416||3419||3413|200
1640195400000|2021-12-22 17:50:00||3417||3418||3419||3417|100
1640195700000|2021-12-22 17:55:00|3425|3419|3425|3419|3425|3420|3425|3416|176
1640196000000|2021-12-22 18:00:00|3424|3421|3425|3419|3425|3421|3424|3415|0
1640196300000|2021-12-22 18:05:00||3420||3422||3422||3415|0
1640196600000|2021-12-22 18:10:00||3421||3420||3422||3415|0
1640196900000|2021-12-22 18:15:00|3424|3419|3432|3420|3432|3420|3424|3414|200
1640197200000|2021-12-22 18:20:00|3430|3421|3428|3415|3430|3421|3428|3414|0
1640197500000|2021-12-22 18:25:00|3430|3418|3425|3415|3430|3419|3425|3414|0
1640197800000|2021-12-22 18:30:00|3428|3414|3424|3420|3428|3421|3424|3414|0
1640198100000|2021-12-22 18:35:00|3423|3419|3424|3410|3424|3419|3422|3410|300
1640198400000|2021-12-22 18:40:00|3422|3409|3422|3413|3423|3413|3419|3406|0
1640198700000|2021-12-22 18:45:00||3414||3412||3415||3412|0
1640199000000|2021-12-22 18:50:00|3423|3413|3424|3414|3425|3415|3416|3411|100
1640199300000|2021-12-22 18:55:00|3425|3415|3425|3414|3426|3416|3423|3414|0
1640199600000|2021-12-22 19:00:00|3423|3413|3422|3409|3424|3413|3420|3408|0
1640199900000|2021-12-22 19:05:00|3415|3410|3415|3407|3415|3411|3413|3406|0
1640200200000|2021-12-22 19:10:00||3408||3408||3410||3407|100
1640200500000|2021-12-22 19:15:00|3413|3409|3415|3408|3415|3411|3413|3408|400
1640200800000|2021-12-22 19:20:00|3413|3407|3416|3407|3418|3410|3413|3407|0
1640201100000|2021-12-22 19:25:00|3415|3406|3409|3401|3415|3406|3406|3401|0
1640201400000|2021-12-22 19:30:00|3410|3402|3419|3407|3420|3409|3405|3402|100
1640201700000|2021-12-22 19:35:00||3406||3408||3409||3406|0
1640202000000|2021-12-22 19:40:00|3417|3407|3417|3407|3419|3407|3416|3407|0
1640202300000|2021-12-22 19:45:00|3418||3420||3420||3417||0
1640202600000|2021-12-22 19:50:00|3418|3408|3425|3411|3425|3411|3418|3407|0
1640202900000|2021-12-22 19:55:00|3426||3426||3429||3426||0
1640203200000|2021-12-22 20:00:00|3425||3425||3425||3425||100
1640203800000|2021-12-22 20:10:00|3424|3412|3424|3412|3424|3412|3423|3412|100
1640204100000|2021-12-22 20:15:00|3423|3413|3422|3411|3424|3413|3421|3411|100
1640204400000|2021-12-22 20:20:00|3421|3410|3419|3407|3422|3410|3418|3404|0
1640204700000|2021-12-22 20:25:00||3408||3410||3410||3408|0
1640205000000|2021-12-22 20:30:00|3416|3411|3416|3412|3416|3413|3415|3411|100
1640205300000|2021-12-22 20:35:00|3419|3413|3419|3414|3419|3414|3419|3413|100
1640205900000|2021-12-22 20:45:00||3415||3415||3415||3415|0
1640206200000|2021-12-22 20:50:00|3420|3416|3424|3422|3424|3423|3420|3416|0
1640206500000|2021-12-22 20:55:00|3425|3423|3425|3418|3425|3423|3425|3418|718
1640269800000|2021-12-23 14:30:00|3451|3410|3457|3440|3457|3441|3440|3404|2956
1640270100000|2021-12-23 14:35:00|3456|3439|3450|3423|3457|3439|3449|3415|0
1640270400000|2021-12-23 14:40:00|3449|3422|3450|3425|3450|3427|3440|3412|0
1640270700000|2021-12-23 14:45:00|3449|3424|3439|3423|3450|3425|3439|3417|0
1640271000000|2021-12-23 14:50:00|3439|3426|3439|3429|3445|3433|3436|3426|100
1640271300000|2021-12-23 14:55:00|3445|3428|3445|3429|3445|3431|3445|3428|0
1640271600000|2021-12-23 15:00:00|3443|3430|3437|3428|3443|3431|3437|3422|0
1640271900000|2021-12-23 15:05:00|3436|3429|3440|3435|3441|3435|3435|3429|0
1640272200000|2021-12-23 15:10:00|3441|3434|3447|3440|3447|3442|3441|3434|476
1640272800000|2021-12-23 15:20:00||3441||3440||3441||3440|0
1640273100000|2021-12-23 15:25:00|3443|3439|3447|3437|3447|3439|3442|3434|0
1640273400000|2021-12-23 15:30:00||3438||3442||3442||3437|0
1640273700000|2021-12-23 15:35:00||3443||3443||3443||3443|0
1640274000000|2021-12-23 15:40:00|3449|3444|3452|3449|3452|3449|3449|3444|900
1640274300000|2021-12-23 15:45:00|3455|3450|3458|3452|3460|3452|3455|3450|2100
1640274600000|2021-12-23 15:50:00|3460|3453|3460|3454|3460|3454|3458|3453|0
1640274900000|2021-12-23 15:55:00||3455||3452||3455||3452|0
1640275200000|2021-12-23 16:00:00|3455|3451|3460|3450|3460|3451|3455|3447|0
1640276100000|2021-12-23 16:15:00||3451||3454||3454||3451|0
1640276400000|2021-12-23 16:20:00||3455||3453||3455||3453|0
1640276700000|2021-12-23 16:25:00||3454||3453||3454||3453|0
1640277000000|2021-12-23 16:30:00||3454||3458||3458||3454|300
1640277300000|2021-12-23 16:35:00|3461|3459|3466|3458|3468|3460|3461|3458|0
1640277600000|2021-12-23 16:40:00|3464|3457|3460|3456|3466|3457|3460|3456|0
1640277900000|2021-12-23 16:45:00|3463|3457|3460|3455|3465|3457|3460|3455|0
1640278200000|2021-12-23 16:50:00|3463|3456|3460|3452|3465|3457|3460|3452|0
1640278500000|2021-12-23 16:55:00||3453||3453||3454||3447|0
1640278800000|2021-12-23 17:00:00|3459|3447|3459|3449|3459|3449|3459|3447|0
1640279100000|2021-12-23 17:05:00|3463||3460||3463||3460||0
1640279400000|2021-12-23 17:10:00|3459|3452|3459|3449|3459|3457|3459|3449|0
1640279700000|2021-12-23 17:15:00|3462|3452|3458|3449|3463|3455|3458|3449|0
1640280000000|2021-12-23 17:20:00|3463|3450|3460|3452|3463|3452|3460|3449|0
1640280300000|2021-12-23 17:25:00|3463|3453|3460|3453|3463|3453|3460|3453|0
1640280600000|2021-12-23 17:30:00|3463||3460||3463||3460||0
1640280900000|2021-12-23 17:35:00|3463|3454|3463|3455|3463|3455|3460|3454|0
1640281500000|2021-12-23 17:45:00|3460||3463||3463||3459||0
1640281800000|2021-12-23 17:50:00|3460||3460||3463||3460||0
1640282100000|2021-12-23 17:55:00|3463|3456|3463|3456|3465|3456|3463|3455|0
1640282400000|2021-12-23 18:00:00|3465|3457|3466|3457|3470|3457|3465|3457|0
1640282700000|2021-12-23 18:05:00||3458||3458||3458||3457|0
1640283000000|2021-12-23 18:10:00||3459||3461||3461||3457|0
1640283300000|2021-12-23 18:15:00|3470|3462|3470|3463|3470|3463|3470|3462|0
1640283900000|2021-12-23 18:25:00|3469|3460|3468|3460|3470|3460|3467|3457|0
1640284200000|2021-12-23 18:30:00||3461||3461||3461||3460|0
1640284500000|2021-12-23 18:35:00|3467|3458|3465|3456|3467|3461|3465|3456|0
1640284800000|2021-12-23 18:40:00||3457||3457||3457||3456|0
1640285100000|2021-12-23 18:45:00|3468|3458|3466|3458|3470|3458|3466|3458|500
1640285400000|2021-12-23 18:50:00|3469||3468||3469||3466||0
1640285700000|2021-12-23 18:55:00|3470||3467||3470||3466||0
1640286000000|2021-12-23 19:00:00|3470|3459|3467|3459|3470|3459|3467|3459|0
1640286300000|2021-12-23 19:05:00|3466|3456|3466|3456|3466|3456|3466|3456|0
1640286600000|2021-12-23 19:10:00|3465|3459|3466|3459|3466|3459|3465|3456|0
1640286900000|2021-12-23 19:15:00|3465|3456|3463|3456|3466|3456|3463|3456|0
1640287800000|2021-12-23 19:30:00|3462|3455|3461|3455|3469|3455|3461|3455|0
1640288700000|2021-12-23 19:45:00|3463|3456|3463|3461|3463|3461|3463|3456|0
1640289000000|2021-12-23 19:50:00|3468|3460|3465|3458|3468|3462|3465|3457|0
1640289300000|2021-12-23 19:55:00|3464|3457|3463|3458|3464|3459|3463|3456|0
1640289600000|2021-12-23 20:00:00|3462|3457|3455|3450|3463|3458|3455|3450|0
1640289900000|2021-12-23 20:05:00|3459|3451|3457|3452|3459|3452|3457|3450|0
1640290200000|2021-12-23 20:10:00|3460|3453|3460|3455|3463|3455|3460|3453|0
1640290500000|2021-12-23 20:15:00|3463|3456|3460|3456|3463|3456|3460|3455|0
1640290800000|2021-12-23 20:20:00||3455||3454||3456||3454|0
1640291100000|2021-12-23 20:25:00|3459|3453|3459|3454|3459|3455|3459|3453|0
1640291400000|2021-12-23 20:30:00|3458|3453|3455|3450|3459|3454|3455|3448|0
1640291700000|2021-12-23 20:35:00|3458|3451|3459|3452|3459|3452|3458|3450|0
1640292000000|2021-12-23 20:40:00|3458|3451|3459|3455|3460|3455|3458|3451|0
1640292300000|2021-12-23 20:45:00|3460|3456|3464|3457|3465|3459|3460|3454|0
1640292600000|2021-12-23 20:50:00|3467|3459|3466|3459|3473|3461|3463|3457|0
1640292900000|2021-12-23 20:55:00|3463|3458|3457|3450|3465|3459|3457|3450|410
1640615400000|2021-12-27 14:30:00|3470|3435|3463|3444|3470|3444|3455|3426|100
1640615700000|2021-12-27 14:35:00|3456|3445|3450|3438|3456|3445|3450|3431|100
1640616000000|2021-12-27 14:40:00|3449|3433|3455|3443|3455|3445|3447|3433|0
1640616300000|2021-12-27 14:45:00|3457|3437|3453|3436|3457|3441|3449|3432|100
1640616600000|2021-12-27 14:50:00|3450|3432|3445|3432|3450|3435|3442|3432|0
1640616900000|2021-12-27 14:55:00|3447|3435|3447|3436|3447|3439|3440|3432|0
1640617200000|2021-12-27 15:00:00|3445|3437|3447|3439|3447|3439|3445|3437|0
1640617500000|2021-12-27 15:05:00|3448|3440|3455|3451|3455|3451|3447|3440|0
1640618100000|2021-12-27 15:15:00|3453|3450|3454|3450|3456|3451|3453|3442|0
1640618400000|2021-12-27 15:20:00|3455|3449|3463|3457|3463|3459|3455|3449|0
1640618700000|2021-12-27 15:25:00|3460|3456|3460|3455|3460|3458|3460|3455|0
1640619000000|2021-12-27 15:30:00||3456||3458||3459||3455|400
1640619300000|2021-12-27 15:35:00|3462|3457|3459|3457|3462|3457|3459|3457|0
1640619600000|2021-12-27 15:40:00|3458|3456|3459|3453|3459|3456|3458|3453|0
1640619900000|2021-12-27 15:45:00|3458|3450|3459|3453|3459|3455|3458|3450|0
1640620200000|2021-12-27 15:50:00||3454||3453||3454||3452|0
1640620500000|2021-12-27 15:55:00|3460|3454|3461|3458|3461|3459|3459|3454|900
1640620800000|2021-12-27 16:00:00|3462|3459|3465|3460|3465|3461|3462|3458|200
1640621100000|2021-12-27 16:05:00|3467|3461|3470|3460|3470|3461|3467|3460|200
1640621400000|2021-12-27 16:10:00||3461||3461||3461||3460|0
1640621700000|2021-12-27 16:15:00|3468|3460|3467|3458|3470|3460|3465|3456|100
1640622000000|2021-12-27 16:20:00|3465|3455|3467|3459|3469|3460|3464|3455|0
1640622300000|2021-12-27 16:25:00|3468|3458|3470|3460|3470|3461|3468|3458|0
1640622600000|2021-12-27 16:30:00|3468|3459|3463|3454|3469|3461|3463|3454|0
1640622900000|2021-12-27 16:35:00|3462|3450|3464|3459|3467|3459|3462|3450|0
1640623200000|2021-12-27 16:40:00||3458||3459||3459||3458|0
1640623500000|2021-12-27 16:45:00||3458||3458||3459||3458|0
1640623800000|2021-12-27 16:50:00|3463|3457|3464|3457|3464|3457|3463|3457|0
1640624100000|2021-12-27 16:55:00||3458||3462||3462||3458|0
1640624400000|2021-12-27 17:00:00|3467|3460|3466|3460|3470|3460|3466|3460|100
1640624700000|2021-12-27 17:05:00|3465|3459|3461|3458|3466|3460|3461|3458|0
1640625000000|2021-12-27 17:10:00||3455||3458||3458||3454|0
1640625300000|2021-12-27 17:15:00|3464|3459|3466|3459|3466|3459|3464|3459|200
1640625600000|2021-12-27 17:20:00|3463|3458|3466|3459|3466|3459|3463|3458|0
1640625900000|2021-12-27 17:25:00|3467||3467||3467||3466||0
1640626500000|2021-12-27 17:35:00|3461|3458|3461|3454|3461|3458|3461|3454|0
1640626800000|2021-12-27 17:40:00|3462|3453|3459|3455|3462|3455|3459|3453|0
1640627100000|2021-12-27 17:45:00|3462|3456|3463|3457|3465|3457|3462|3456|125
1640627400000|2021-12-27 17:50:00|3465|3456|3463|3456|3465|3456|3463|3456|0
1640627700000|2021-12-27 17:55:00|3465|3457|3465|3457|3465|3457|3463|3457|0
1640628000000|2021-12-27 18:00:00|3463|3456|3463|3457|3465|3457|3463|3456|0
1640628300000|2021-12-27 18:05:00|3465|3456|3460|3456|3465|3456|3460|3456|0
1640628600000|2021-12-27 18:10:00||3455||3456||3456||3455|0
1640629500000|2021-12-27 18:25:00||3457||3457||3457||3457|0
1640629800000|2021-12-27 18:30:00||3456||3456||3456||3456|0
1640630100000|2021-12-27 18:35:00|3459||3459||3459||3459||0
1640630400000|2021-12-27 18:40:00||3455||3457||3457||3455|0
1640630700000|2021-12-27 18:45:00|3458|3455|3458|3455|3459|3455|3458|3454|0
1640631000000|2021-12-27 18:50:00||3456||3456||3456||3456|0
1640631600000|2021-12-27 19:00:00|||||||||100
1640631900000|2021-12-27 19:05:00|||||||||200
1640633100000|2021-12-27 19:25:00|3459|3457|3460|3458|3460|3458|3459|3457|334
1640633400000|2021-12-27 19:30:00|3463|3459|3465|3462|3465|3462|3463|3459|600
1640633700000|2021-12-27 19:35:00||3463||3463||3463||3463|253
1640634000000|2021-12-27 19:40:00|3466|3464|3470|3465|3470|3465|3466|3464|1453
1640634300000|2021-12-27 19:45:00|||||||||500
1640634600000|2021-12-27 19:50:00|3469|3464|3470|3464|3470|3464|3469|3464|0
1640634900000|2021-12-27 19:55:00|3469||3470||3470||3469||0
1640635200000|2021-12-27 20:00:00|3469||3470||3470||3469||0
1640635500000|2021-12-27 20:05:00|3469|3465|3470|3465|3470|3465|3469|3465|0
1640635800000|2021-12-27 20:10:00||3466||3466||3466||3466|0
1640636100000|2021-12-27 20:15:00|3468|3465|3470|3465|3470|3465|3468|3465|0
1640636400000|2021-12-27 20:20:00|3469|3464|3468|3463|3470|3464|3466|3457|200
1640636700000|2021-12-27 20:25:00||3464||3466||3466||3464|0
1640637000000|2021-12-27 20:30:00|3470|3467|3469|3467|3470|3467|3469|3467|600
1640637300000|2021-12-27 20:35:00|3477|3466|3476|3465|3477|3466|3476|3465|0
1640637600000|2021-12-27 20:40:00|3477|3466|3471|3467|3477|3467|3471|3466|0
1640637900000|2021-12-27 20:45:00|3472|3466|3476|3454|3477|3466|3470|3454|0
1640638200000|2021-12-27 20:50:00|3477|3455|3477|3455|3477|3467|3470|3454|0
1640638500000|2021-12-27 20:55:00|3476|3454|3482|3455|3482|3472|3471|3454|0
1640701800000|2021-12-28 14:30:00|3474|3451|3475|3463|3475|3465|3472|3451|0
1640702100000|2021-12-28 14:35:00|3474|3464|3473|3464|3475|3464|3467|3460|0
1640702400000|2021-12-28 14:40:00|3475|3465|3490|3477|3500|3478|3473|3465|0
1640702700000|2021-12-28 14:45:00|3486|3478|3480|3471|3486|3481|3480|3468|300
1640703000000|2021-12-28 14:50:00|3479|3470|3485|3478|3487|3478|3475|3464|100
1640703300000|2021-12-28 14:55:00|3488|3477|3488|3481|3488|3483|3488|3477|0
1640703600000|2021-12-28 15:00:00|3485|3482|3492|3487|3496|3488|3485|3481|0
1640703900000|2021-12-28 15:05:00|3495|3488|3483|3476|3500|3492|3482|3473|300
1640704200000|2021-12-28 15:10:00|3486|3475|3487|3478|3493|3484|3486|3475|706
1640704500000|2021-12-28 15:15:00|3486|3477|3482|3475|3486|3480|3482|3472|100
1640704800000|2021-12-28 15:20:00|3488|3472|3486|3481|3488|3482|3486|3472|100
1640705100000|2021-12-28 15:25:00|3488|3480|3492|3484|3492|3484|3488|3478|0
1640705400000|2021-12-28 15:30:00||3485||3488||3488||3483|0
1640705700000|2021-12-28 15:35:00|3490|3489|3485|3479|3490|3489|3485|3473|100
1640706000000|2021-12-28 15:40:00|3483|3480|3482|3479|3483|3481|3482|3474|0
1640706300000|2021-12-28 15:45:00||3478||3475||3479||3474|0
1640706600000|2021-12-28 15:50:00|3479|3474|3475|3468|3479|3476|3475|3465|0
1640706900000|2021-12-28 15:55:00||3466||3469||3471||3466|0
1640707200000|2021-12-28 16:00:00||3467||3470||3471||3467|0
1640707500000|2021-12-28 16:05:00|3474|3468|3469|3462|3475|3469|3468|3461|0
1640707800000|2021-12-28 16:10:00||3460||3463||3464||3460|0
1640708100000|2021-12-28 16:15:00|3468|3461|3465|3457|3469|3463|3465|3456|110
1640708400000|2021-12-28 16:20:00|3468|3460|3465|3457|3468|3461|3465|3457|0
1640708700000|2021-12-28 16:25:00|3464|3460|3467|3462|3473|3462|3464|3460|0
1640709000000|2021-12-28 16:30:00|3466|3460|3470|3463|3472|3463|3465|3457|0
1640709300000|2021-12-28 16:35:00|3469|3460|3467|3462|3469|3462|3467|3458|0
1640709600000|2021-12-28 16:40:00|3470|3463|3470|3461|3474|3465|3470|3459|200
1640709900000|2021-12-28 16:45:00||3459||3460||3461||3458|0
1640710200000|2021-12-28 16:50:00|3473|3461|3473|3467|3478|3468|3470|3460|0
1640710500000|2021-12-28 16:55:00||3464||3464||3465||3464|0
1640710800000|2021-12-28 17:00:00||3465||3463||3465||3463|0
1640711100000|2021-12-28 17:05:00|3472|3458|3469|3461|3472|3462|3469|3458|0
1640711400000|2021-12-28 17:10:00|3468|3458|3467|3458|3468|3461|3467|3458|0
1640712000000|2021-12-28 17:20:00|3468|3461|3468|3461|3468|3461|3468|3458|0
1640712300000|2021-12-28 17:25:00|3467|3462|3465|3458|3467|3464|3465|3458|100
1640712600000|2021-12-28 17:30:00|3464|3456|3459|3451|3464|3456|3459|3451|0
1640712900000|2021-12-28 17:35:00|3456|3449|3456|3450|3456|3451|3456|3449|0
1640713200000|2021-12-28 17:40:00|3459|3452|3456|3450|3459|3453|3456|3450|300
1640713500000|2021-12-28 17:45:00||3452||3449||3452||3449|0
1640713800000|2021-12-28 17:50:00|3459|3450|3459|3453|3462|3454|3459|3450|240
1640714100000|2021-12-28 17:55:00||3452||3453||3453||3452|0
1640714400000|2021-12-28 18:00:00|3458|3452|3458|3450|3458|3453|3458|3449|0
1640714700000|2021-12-28 18:05:00|3455|3449|3455|3449|3455|3450|3455|3449|0
1640715000000|2021-12-28 18:10:00|3458|3451|3458|3452|3462|3454|3458|3451|200
1640715300000|2021-12-28 18:15:00||3451||3449||3452||3449|0
1640715600000|2021-12-28 18:20:00|3457|3450|3453|3447|3458|3450|3453|3443|0
1640715900000|2021-12-28 18:25:00|3456|3446|3458|3449|3458|3450|3456|3446|300
1640716200000|2021-12-28 18:30:00||3448||3450||3451||3448|0
1640716500000|2021-12-28 18:35:00|3457|3449|3457|3447|3457|3449|3457|3447|100
1640716800000|2021-12-28 18:40:00|3456|3448|3456|3448|3456|3448|3456|3447|0
1640717100000|2021-12-28 18:45:00|3455||3455||3455||3455||100
1640717700000|2021-12-28 18:55:00|3457|3450|3457|3451|3459|3452|3457|3450|100
1640718000000|2021-12-28 19:00:00|3456|3452|3452|3442|3456|3452|3452|3441|0
1640718300000|2021-12-28 19:05:00|3451|3443|3451|3440|3451|3443|3451|3439|0
1640718900000|2021-12-28 19:15:00|3454|3441|3455|3447|3458|3449|3453|3440|0
1640719500000|2021-12-28 19:25:00|3453|3449|3458|3450|3459|3450|3453|3447|298
1640719800000|2021-12-28 19:30:00||3451||3451||3451||3451|0
1640720100000|2021-12-28 19:35:00||3452||3452||3452||3452|0
1640720700000|2021-12-28 19:45:00|3457|3449|3454|3447|3457|3449|3454|3447|300
1640721000000|2021-12-28 19:50:00|3453|3441|3454|3447|3454|3448|3451|3441|0
1640721300000|2021-12-28 19:55:00|3451|3446|3459|3448|3459|3448|3451|3445|0
1640721600000|2021-12-28 20:00:00|3454|3446|3454|3446|3454|3448|3454|3446|0
1640721900000|2021-12-28 20:05:00|3451|3445|3451|3445|3454|3446|3451|3445|0
1640722200000|2021-12-28 20:10:00|3454|3447|3450|3448|3454|3448|3450|3445|0
1640722500000|2021-12-28 20:15:00|3451|3449|3450|3447|3451|3449|3450|3446|0
1640722800000|2021-12-28 20:20:00|3451|3448|3454|3449|3454|3449|3451|3448|0
1640723100000|2021-12-28 20:25:00|3455|3450|3458|3452|3459|3452|3455|3450|0
1640723400000|2021-12-28 20:30:00|3459|3453|3459|3451|3459|3457|3457|3451|0
1640723700000|2021-12-28 20:35:00|3458|3452|3459|3456|3459|3456|3458|3451|0
1640724000000|2021-12-28 20:40:00|3461|3455|3460|3457|3461|3458|3460|3455|200
1640724300000|2021-12-28 20:45:00|3461|3458|3465|3459|3465|3461|3461|3456|0
1640724600000|2021-12-28 20:50:00|3463|3458|3458|3452|3465|3458|3458|3450|0
1640724900000|2021-12-28 20:55:00|3457|3453|3456|3447|3460|3453|3454|3447|200
1640788200000|2021-12-29 14:30:00|3469|3420|3463|3435|3469|3435|3462|3410|0
1640788500000|2021-12-29 14:35:00|3462|3436|3441|3434|3462|3438|3441|3426|200
1640788800000|2021-12-29 14:40:00|3449|3435|3440|3429|3458|3438|3439|3427|100
1640789100000|2021-12-29 14:45:00|3439|3423|3441|3428|3444|3428|3435|3423|134
1640789400000|2021-12-29 14:50:00|3442|3429|3450|3435|3450|3435|3436|3429|0
1640789700000|2021-12-29 14:55:00|3452|3434|3450|3425|3452|3435|3438|3423|0
1640790000000|2021-12-29 15:00:00|3441|3423|3434|3422|3450|3425|3432|3422|0
1640790300000|2021-12-29 15:05:00|3435|3425|3438|3427|3438|3428|3435|3422|0
1640790600000|2021-12-29 15:10:00|3439|3428|3429|3417|3439|3432|3425|3415|0
1640790900000|2021-12-29 15:15:00|3430|3424|3429|3417|3430|3424|3422|3412|732
1640791200000|2021-12-29 15:20:00|3430|3418|3436|3428|3436|3429|3429|3418|0
1640791500000|2021-12-29 15:25:00|3435|3429|3439|3428|3439|3429|3433|3427|0
1640791800000|2021-12-29 15:30:00|3438|3427|3441|3427|3442|3427|3435|3425|0
1640792100000|2021-12-29 15:35:00|3440|3428|3439|3429|3441|3429|3439|3427|0
1640792400000|2021-12-29 15:40:00|3438|3430|3446|3436|3446|3436|3438|3430|0
1640792700000|2021-12-29 15:45:00|3445|3435|3444|3433|3445|3435|3442|3433|0
1640793000000|2021-12-29 15:50:00|3443|3432|3441|3427|3443|3432|3439|3426|0
1640793300000|2021-12-29 15:55:00|3442|3428|3443|3432|3443|3435|3437|3428|100
1640793600000|2021-12-29 16:00:00||3433||3435||3435||3433|0
1640793900000|2021-12-29 16:05:00||3436||3438||3438||3436|0
1640794200000|2021-12-29 16:10:00||3439||3438||3439||3438|0
1640794500000|2021-12-29 16:15:00|3446|3440|3450|3443|3450|3443|3446|3440|200
1640794800000|2021-12-29 16:20:00||3444||3447||3447||3444|0
1640795100000|2021-12-29 16:25:00|3449|3446|3450|3445|3450|3447|3449|3445|100
1640795400000|2021-12-29 16:30:00||3444||3441||3444||3440|0
1640795700000|2021-12-29 16:35:00|3449|3440|3447|3437|3449|3440|3447|3436|0
1640796000000|2021-12-29 16:40:00|3446||3446||3446||3446||0
1640796300000|2021-12-29 16:45:00|3443|3436|3443|3438|3447|3438|3441|3436|0
1640796600000|2021-12-29 16:50:00|3447|3439|3444|3434|3447|3439|3443|3433|0
1640796900000|2021-12-29 16:55:00|3443|3433|3444|3435|3444|3435|3442|3433|0
1640797200000|2021-12-29 17:00:00||3436||3436||3437||3436|0
1640797500000|2021-12-29 17:05:00|3445|3437|3444|3435|3447|3440|3442|3435|0
1640797800000|2021-12-29 17:10:00|3443||3443||3443||3443||0
1640798100000|2021-12-29 17:15:00|3440|3433|3440|3432|3440|3435|3440|3432|0
1640799000000|2021-12-29 17:30:00|3439|3433|3441|3434|3447|3435|3439|3432|698
1640799300000|2021-12-29 17:35:00|3442|3435|3445|3436|3445|3438|3441|3435|0
1640799600000|2021-12-29 17:40:00||3437||3437||3437||3435|0
1640799900000|2021-12-29 17:45:00|3443|3436|3443|3436|3443|3437|3443|3435|400
1640800200000|2021-12-29 17:50:00||3437||3436||3437||3436|100
1640800500000|2021-12-29 17:55:00|3438|3437|3447|3436|3447|3438|3438|3436|500
1640800800000|2021-12-29 18:00:00||3438||3438||3439||3438|0
1640801100000|2021-12-29 18:05:00|3443|3436|3445|3438|3447|3438|3442|3436|0
1640801400000|2021-12-29 18:10:00|3447|3437|3443|3438|3447|3438|3441|3437|0
1640801700000|2021-12-29 18:15:00|3440|3437|3443|3437|3443|3438|3440|3437|0
1640802000000|2021-12-29 18:20:00|3440|3438|3443|3436|3443|3438|3439|3436|0
1640802600000|2021-12-29 18:30:00||3437||3439||3439||3437|100
1640802900000|2021-12-29 18:35:00|3442|3438|3443|3435|3443|3438|3441|3434|0
1640803200000|2021-12-29 18:40:00|3441|3436|3443|3438|3443|3438|3441|3436|0
1640803500000|2021-12-29 18:45:00|||||||||100
1640803800000|2021-12-29 18:50:00|3441|3439|3443|3438|3443|3439|3439|3438|600
1640804100000|2021-12-29 18:55:00||3439||3440||3440||3439|0
1640804400000|2021-12-29 19:00:00||3441||3441||3441||3440|100
1640805300000|2021-12-29 19:15:00|3445|3442|3448|3442|3448|3443|3444|3442|139
1640805600000|2021-12-29 19:20:00|3445|3441|3443|3440|3445|3441|3442|3440|0
1640805900000|2021-12-29 19:25:00|3444||3444||3444||3444||0
1640806200000|2021-12-29 19:30:00||3441||3441||3442||3441|0
1640806500000|2021-12-29 19:35:00|3445|3442|3448|3443|3448|3445|3445|3442|0
1640806800000|2021-12-29 19:40:00|3447|3442|3448|3441|3448|3442|3446|3441|100
1640807100000|2021-12-29 19:45:00|3445||3447||3448||3444||0
1640807400000|2021-12-29 19:50:00|3448|3442|3445|3443|3448|3443|3445|3442|0
1640807700000|2021-12-29 19:55:00||3442||3442||3442||3442|0
1640808000000|2021-12-29 20:00:00|3444|3441|3443|3438|3445|3441|3443|3438|0
1640808300000|2021-12-29 20:05:00|3445|3439|3441|3432|3445|3439|3437|3432|0
1640808600000|2021-12-29 20:10:00||3433||3434||3435||3433|0
1640808900000|2021-12-29 20:15:00||3433||3435||3436||3433|0
1640809200000|2021-12-29 20:20:00|3439|3434|3439|3432|3439|3434|3437|3430|100
1640809500000|2021-12-29 20:25:00|3440|3433|3440|3432|3440|3433|3440|3432|0
1640809800000|2021-12-29 20:30:00|3439|3434|3441|3435|3442|3436|3437|3432|0
1640810100000|2021-12-29 20:35:00|3438|3432|3435|3429|3442|3435|3434|3429|300
1640810400000|2021-12-29 20:40:00|3438|3430|3442|3432|3442|3436|3438|3430|100
1640810700000|2021-12-29 20:45:00|3444|3435|3444|3436|3445|3437|3444|3432|0
1640811000000|2021-12-29 20:50:00|3447|3433|3444|3434|3448|3441|3441|3433|0
1640811300000|2021-12-29 20:55:00|3445|3433|3445|3434|3445|3434|3443|3433|0
1640874600000|2021-12-30 14:30:00|3440|3420|3450|3436|3450|3436|3439|3420|0
1640874900000|2021-12-30 14:35:00|3445|3437|3449|3447|3450|3447|3445|3437|1530
1640875200000|2021-12-30 14:40:00|3448|3448|3454|3443|3460|3454|3448|3441|733
1640875500000|2021-12-30 14:45:00|3453|3444|3457|3447|3460|3447|3453|3444|0
1640875800000|2021-12-30 14:50:00|3460|3448|3460|3455|3460|3455|3460|3448|0
1640876100000|2021-12-30 14:55:00|3463|3456|3469|3463|3473|3463|3463|3456|100
1640876400000|2021-12-30 15:00:00|3470|3461|3472|3465|3472|3466|3467|3461|100
1640876700000|2021-12-30 15:05:00|3470|3464|3468|3462|3472|3466|3465|3461|100
1640877000000|2021-12-30 15:10:00|3467|3461|3465|3462|3468|3462|3465|3461|0
1640877300000|2021-12-30 15:15:00|3464|3459|3465|3458|3468|3460|3460|3454|291
1640877600000|2021-12-30 15:20:00|3466|3459|3464|3459|3466|3460|3459|3450|0
1640877900000|2021-12-30 15:25:00|3462|3460|3465|3462|3465|3463|3462|3458|251
1640878200000|2021-12-30 15:30:00|3466|3463|3473|3467|3481|3468|3466|3463|0
1640878500000|2021-12-30 15:35:00|3472|3468|3478|3470|3479|3473|3471|3465|0
1640878800000|2021-12-30 15:40:00|3479|3471|3482|3475|3484|3477|3478|3471|0
1640879100000|2021-12-30 15:45:00|3483|3476|3480|3472|3484|3478|3479|3471|0
1640879400000|2021-12-30 15:50:00|3478|3471|3476|3470|3483|3477|3476|3470|0
1640879700000|2021-12-30 15:55:00|3478|3473|3481|3472|3484|3475|3478|3469|0
1640880000000|2021-12-30 16:00:00|3480|3471|3481|3472|3481|3473|3475|3465|0
1640880300000|2021-12-30 16:05:00|3480|3473|3483|3472|3489|3476|3479|3472|0
1640880600000|2021-12-30 16:10:00|3480|3474|3479|3472|3483|3475|3478|3472|0
1640880900000|2021-12-30 16:15:00|3478|3473|3480|3472|3483|3474|3477|3472|0
1640881200000|2021-12-30 16:20:00|3477|3469|3476|3470|3477|3470|3472|3463|100
1640881500000|2021-12-30 16:25:00|3477|3469|3478|3469|3479|3472|3474|3468|0
1640881800000|2021-12-30 16:30:00|3477|3470|3478|3470|3478|3471|3474|3468|0
1640882100000|2021-12-30 16:35:00|3479|3471|3481|3475|3481|3476|3478|3470|0
1640882400000|2021-12-30 16:40:00|3482|3473|3485|3477|3487|3479|3477|3470|0
1640882700000|2021-12-30 16:45:00|3484|3478|3488|3481|3488|3481|3483|3476|0
1640883000000|2021-12-30 16:50:00|3489|3480|3491|3483|3491|3484|3489|3480|0
1640883300000|2021-12-30 16:55:00||3482||3484||3486||3482|0
1640883600000|2021-12-30 17:00:00|3492|3486|3494|3487|3494|3488|3492|3484|0
1640883900000|2021-12-30 17:05:00|3493|3486|3486|3484|3494|3487|3486|3484|0
1640884200000|2021-12-30 17:10:00|3489|3485|3489|3483|3493|3486|3489|3483|0
1640884500000|2021-12-30 17:15:00|3492|3480|3490|3483|3492|3485|3489|3480|0
1640884800000|2021-12-30 17:20:00|3489|3484|3486|3480|3492|3484|3484|3478|0
1640885100000|2021-12-30 17:25:00|3487|3481|3488|3480|3489|3482|3485|3479|0
1640885400000|2021-12-30 17:30:00||3481||3479||3481||3476|0
1640885700000|2021-12-30 17:35:00||3480||3482||3482||3479|0
1640886000000|2021-12-30 17:40:00||3483||3482||3483||3481|0
1640886300000|2021-12-30 17:45:00|3489|3483|3493|3487|3494|3487|3488|3483|0
1640886600000|2021-12-30 17:50:00|3494|3488|3499|3491|3500|3491|3493|3487|0
1640887200000|2021-12-30 18:00:00|3496|3490|3497|3489|3498|3491|3494|3485|0
1640887500000|2021-12-30 18:05:00||3488||3490||3491||3488|0
1640887800000|2021-12-30 18:10:00|3494|3488|3496|3489|3497|3489|3494|3488|0
1640888100000|2021-12-30 18:15:00||3490||3490||3491||3489|0
1640888400000|2021-12-30 18:20:00|3492|3491|3498|3492|3499|3493|3492|3491|100
1640888700000|2021-12-30 18:25:00||3493||3492||3493||3492|0
1640889300000|2021-12-30 18:35:00|3497|3491|3497|3489|3497|3491|3497|3489|0
1640889600000|2021-12-30 18:40:00|3494||3496||3497||3494||0
1640889900000|2021-12-30 18:45:00|3493|3486|3495|3487|3497|3489|3491|3486|0
1640890200000|2021-12-30 18:50:00|3491|3486|3494|3486|3494|3487|3486|3480|200
1640890500000|2021-12-30 18:55:00|3493|3485|3490|3483|3493|3486|3488|3483|0
1640890800000|2021-12-30 19:00:00|3487|3482|3483|3476|3490|3482|3481|3475|0
1640891100000|2021-12-30 19:05:00|3484|3477|3486|3477|3486|3480|3484|3477|0
1640891400000|2021-12-30 19:10:00||3479||3478||3479||3477|0
1640891700000|2021-12-30 19:15:00|3487|3479|3487|3480|3489|3480|3487|3478|0
1640892000000|2021-12-30 19:20:00|3482|3481|3487|3481|3488|3482|3482|3480|100
1640892300000|2021-12-30 19:25:00|3488|3482|3492|3484|3494|3486|3487|3481|0
1640892600000|2021-12-30 19:30:00|3493|3485|3493|3484|3495|3486|3490|3484|0
1640892900000|2021-12-30 19:35:00||3483||3483||3483||3483|0
1640893200000|2021-12-30 19:40:00|3492|3485|3492|3483|3492|3485|3492|3483|0
1640893800000|2021-12-30 19:50:00|3490|3485|3487|3485|3490|3486|3487|3485|0
1640894100000|2021-12-30 19:55:00|3490|3483|3490|3485|3490|3485|3487|3483|0
1640894400000|2021-12-30 20:00:00|3487|3483|3485|3480|3490|3483|3481|3478|0
1640894700000|2021-12-30 20:05:00|3486|3481|3486|3476|3489|3483|3482|3476|100
1640895000000|2021-12-30 20:10:00|3483|3477|3478|3472|3484|3477|3477|3469|0
1640895300000|2021-12-30 20:15:00||3469||3472||3473||3469|0
1640895600000|2021-12-30 20:20:00|3475|3470|3478|3470|3478|3472|3475|3470|0
1640895900000|2021-12-30 20:25:00|3475|3469|3480|3472|3480|3474|3474|3469|0
1640896200000|2021-12-30 20:30:00|3477|3473|3479|3473|3479|3475|3477|3472|100
1640896500000|2021-12-30 20:35:00|3477|3471|3474|3463|3477|3472|3474|3462|0
1640896800000|2021-12-30 20:40:00|3473|3462|3476|3464|3477|3467|3470|3457|0
1640897100000|2021-12-30 20:45:00|3474|3463|3471|3461|3477|3465|3469|3452|291
1640897400000|2021-12-30 20:50:00|3470|3462|3474|3461|3476|3462|3465|3453|0
1640897700000|2021-12-30 20:55:00|3475|3462|3472|3455|3475|3462|3464|3454|307
1640961000000|2021-12-31 14:30:00|3470|3450|3470|3457|3470|3457|3458|3425|0
1640961300000|2021-12-31 14:35:00|3469|3458|3474|3465|3474|3466|3467|3452|560
1640961600000|2021-12-31 14:40:00|3475|3466|3459|3446|3475|3467|3457|3446|0
1640961900000|2021-12-31 14:45:00|3460|3447|3470|3455|3470|3455|3459|3447|0
1640962200000|2021-12-31 14:50:00|3463|3456|3478|3466|3478|3466|3463|3456|100
1640962500000|2021-12-31 14:55:00|3481|3467|3477|3465|3482|3467|3470|3465|100
1640962800000|2021-12-31 15:00:00|3478|3463|3476|3464|3479|3464|3469|3452|100
1640963100000|2021-12-31 15:05:00|3477|3465|3482|3468|3483|3468|3477|3465|0
1640963400000|2021-12-31 15:10:00|3481|3469|3475|3466|3482|3469|3475|3466|0
1640963700000|2021-12-31 15:15:00|3477|3467|3475|3467|3480|3468|3475|3467|0
1640964000000|2021-12-31 15:20:00|3478|3466|3469|3456|3479|3466|3469|3455|0
1640964300000|2021-12-31 15:25:00|3465|3455|3465|3455|3465|3455|3465|3455|0
1640964600000|2021-12-31 15:30:00||3456||3458||3459||3456|0
1640964900000|2021-12-31 15:35:00|3464|3457|3464|3457|3465|3457|3464|3454|0
1640965200000|2021-12-31 15:40:00|3463|3456|3461|3452|3463|3456|3461|3449|0
1640965500000|2021-12-31 15:45:00|3460|3451|3459|3451|3460|3451|3459|3451|0
1640965800000|2021-12-31 15:50:00|3458|3450|3460|3451|3460|3452|3454|3444|0
1640966100000|2021-12-31 15:55:00||3452||3453||3454||3452|0
1640966400000|2021-12-31 16:00:00|3461|3456|3459|3447|3461|3456|3459|3447|0
1640966700000|2021-12-31 16:05:00|3458||3456||3458||3456||0
1640967000000|2021-12-31 16:10:00||3448||3448||3448||3448|0
1640967300000|2021-12-31 16:15:00|3455|3447|3455|3450|3455|3450|3452|3444|0
1640967600000|2021-12-31 16:20:00||3451||3450||3451||3450|150
1640967900000|2021-12-31 16:25:00|3456|3452|3465|3455|3465|3455|3456|3450|0
1640968200000|2021-12-31 16:30:00|3463|3454|3463|3454|3465|3454|3463|3454|0
1640968500000|2021-12-31 16:35:00|3462|3453|3461|3452|3463|3453|3460|3452|0
1640968800000|2021-12-31 16:40:00|3462||3462||3462||3462||100
1640969100000|2021-12-31 16:45:00|3463|3453|3460|3452|3463|3453|3458|3451|0
1640969400000|2021-12-31 16:50:00|3458|3451|3458|3450|3460|3452|3455|3447|0
1640969700000|2021-12-31 16:55:00|3457|3447|3459|3450|3459|3450|3454|3447|0
1640970000000|2021-12-31 17:00:00|3458|3447|3458|3450|3458|3450|3455|3447|0
1640970600000|2021-12-31 17:10:00|3455|3451|3455|3451|3455|3454|3455|3451|0
1640970900000|2021-12-31 17:15:00||3450||3450||3451||3450|0
1640971200000|2021-12-31 17:20:00|3454|3447|3454|3450|3457|3450|3454|3447|0
1640971500000|2021-12-31 17:25:00||3447||3450||3450||3447|0
1640971800000|2021-12-31 17:30:00|3456|3447|3452|3448|3456|3450|3452|3447|0
1640972100000|2021-12-31 17:35:00|3455|3449|3458|3451|3458|3452|3455|3448|100
1640972400000|2021-12-31 17:40:00|3455|3452|3456|3450|3458|3452|3453|3448|0
1640972700000|2021-12-31 17:45:00|3457|3451|3455|3447|3457|3451|3452|3447|0
1640973000000|2021-12-31 17:50:00|3456||3450||3456||3450||0
1640973300000|2021-12-31 17:55:00|3453|3448|3458|3452|3458|3453|3453|3448|216
1640973600000|2021-12-31 18:00:00||3453||3453||3454||3452|0
1640973900000|2021-12-31 18:05:00||3454||3453||3454||3452|0
1640974200000|2021-12-31 18:10:00||3452||3452||3453||3452|0
1640974500000|2021-12-31 18:15:00|3455|3451|3458|3450|3458|3452|3455|3450|0
1640974800000|2021-12-31 18:20:00|3455|3451|3451|3447|3458|3451|3451|3444|0
1640975100000|2021-12-31 18:25:00|3454|3444|3455|3448|3456|3450|3454|3444|0
1640975400000|2021-12-31 18:30:00|3456|3449|3453|3448|3456|3449|3453|3446|100
1640975700000|2021-12-31 18:35:00||3449||3447||3449||3447|0
1640976000000|2021-12-31 18:40:00|3451|3448|3453|3447|3453|3448|3451|3446|0
1640976300000|2021-12-31 18:45:00||3448||3448||3449||3448|0
1640976600000|2021-12-31 18:50:00|3452|3449|3455|3449|3455|3450|3452|3448|0
1640976900000|2021-12-31 18:55:00|3456|3450|3459|3451|3459|3452|3456|3450|0
1640977200000|2021-12-31 19:00:00|3458|3452|3458|3450|3458|3452|3458|3450|0
1640977500000|2021-12-31 19:05:00|3454|3451|3455|3447|3458|3451|3453|3446|0
1640977800000|2021-12-31 19:10:00|3454|3448|3455|3447|3455|3448|3453|3447|0
1640978100000|2021-12-31 19:15:00|3456|3448|3455|3447|3456|3448|3451|3446|529
1640978400000|2021-12-31 19:20:00|3456|3446|3457|3449|3457|3450|3454|3446|0
1640978700000|2021-12-31 19:25:00||3450||3451||3452||3448|0
1640979000000|2021-12-31 19:30:00||3452||3453||3453||3451|0
1640979300000|2021-12-31 19:35:00|3455|3452|3457|3452|3457|3452|3455|3452|0
1640979600000|2021-12-31 19:40:00||3453||3453||3453||3453|0
1640979900000|2021-12-31 19:45:00|3455||3457||3457||3455||0
1640980200000|2021-12-31 19:50:00|3455||3457||3457||3455||300
1640980500000|2021-12-31 19:55:00|3455|3452|3454|3451|3455|3452|3454|3450|0
1640980800000|2021-12-31 20:00:00||3452||3452||3452||3451|0
1640981100000|2021-12-31 20:05:00|3453|3451|3453|3450|3453|3451|3453|3450|0
1640981400000|2021-12-31 20:10:00||3449||3449||3450||3449|0
1640981700000|2021-12-31 20:15:00|3454|3450|3452|3449|3454|3450|3452|3449|0
1640982000000|2021-12-31 20:20:00||3448||3448||3449||3447|0
1640982300000|2021-12-31 20:25:00|3454|3447|3454|3451|3454|3452|3454|3447|300
1640982600000|2021-12-31 20:30:00|3453|3450|3454|3447|3454|3450|3452|3447|0
1640982900000|2021-12-31 20:35:00|3451|3445|3453|3445|3454|3447|3449|3442|0
1640983200000|2021-12-31 20:40:00|3454|3446|3453|3448|3454|3449|3451|3446|0
1640983500000|2021-12-31 20:45:00|3454|3449|3454|3444|3454|3451|3450|3444|0
1640983800000|2021-12-31 20:50:00|3453|3443|3440|3436|3453|3443|3438|3434|100
1640984100000|2021-12-31 20:55:00|3437|3435|3435|3428|3440|3435|3433|3426|2643
1641220200000|2022-01-03 14:30:00|3460|3431|3485|3463|3485|3463|3460|3431|200
1641220500000|2022-01-03 14:35:00|3483|3457|3471|3457|3483|3460|3471|3453|0
1641220800000|2022-01-03 14:40:00|3470|3451|3459|3444|3470|3453|3459|3441|300
1641221100000|2022-01-03 14:45:00|3458|3441|3440|3430|3458|3441|3440|3430|0
1641221400000|2022-01-03 14:50:00|3439|3431|3440|3426|3451|3434|3430|3422|300
1641221700000|2022-01-03 14:55:00|3439|3422|3440|3431|3440|3431|3439|3422|0
1641222000000|2022-01-03 15:00:00|3443|3433|3472|3456|3473|3456|3443|3433|0
1641222300000|2022-01-03 15:05:00|3469|3454|3471|3453|3471|3456|3464|3446|0
1641222600000|2022-01-03 15:10:00|3472|3454|3466|3456|3472|3457|3466|3452|0
1641222900000|2022-01-03 15:15:00|3469|3457|3469|3455|3470|3462|3469|3455|460
1641223200000|2022-01-03 15:20:00|3466|3452|3471|3460|3471|3460|3465|3449|0
1641223500000|2022-01-03 15:25:00|3474|3461|3487|3471|3489|3471|3474|3460|0
1641223800000|2022-01-03 15:30:00|3486|3472|3486|3473|3489|3476|3482|3468|0
1641224100000|2022-01-03 15:35:00|3482|3470|3486|3470|3491|3473|3477|3470|0
1641224700000|2022-01-03 15:45:00|3484|3465|3475|3466|3484|3467|3472|3462|0
1641225000000|2022-01-03 15:50:00|3472|3463|3479|3463|3482|3467|3472|3460|0
1641225300000|2022-01-03 15:55:00|3476|3464|3477|3464|3479|3464|3475|3464|0
1641225600000|2022-01-03 16:00:00|3479|3466|3484|3475|3486|3475|3476|3466|0
1641225900000|2022-01-03 16:05:00||3476||3476||3476||3475|0
1641226200000|2022-01-03 16:10:00|3483|3475|3478|3467|3483|3475|3474|3466|100
1641226500000|2022-01-03 16:15:00|3475|3466|3472|3467|3475|3467|3472|3466|0
1641226800000|2022-01-03 16:20:00|3475|3466|3476|3469|3479|3469|3472|3466|0
1641227100000|2022-01-03 16:25:00|3474|3468|3475|3467|3478|3469|3470|3463|0
1641227400000|2022-01-03 16:30:00|3474|3466|3476|3470|3480|3470|3472|3465|0
1641227700000|2022-01-03 16:35:00|3479|3469|3467|3461|3479|3470|3467|3460|0
1641228000000|2022-01-03 16:40:00|3466|3460|3466|3461|3469|3461|3466|3457|0
1641228300000|2022-01-03 16:45:00|3469|3462|3471|3466|3474|3466|3469|3462|0
1641228600000|2022-01-03 16:50:00|3474|3465|3468|3461|3474|3465|3467|3461|200
1641228900000|2022-01-03 16:55:00|3467|3460|3468|3461|3468|3461|3465|3455|0
1641229200000|2022-01-03 17:00:00|3465|3460|3471|3462|3471|3462|3465|3457|0
1641229500000|2022-01-03 17:05:00|3468|3463|3470|3463|3473|3463|3468|3463|0
1641229800000|2022-01-03 17:10:00|3469|3462|3466|3460|3470|3462|3465|3458|0
1641230100000|2022-01-03 17:15:00|3469|3458|3467|3458|3469|3460|3465|3458|0
1641230400000|2022-01-03 17:20:00|3468|3460|3466|3462|3469|3462|3465|3458|0
1641230700000|2022-01-03 17:25:00|3469||3469||3469||3469||0
1641231000000|2022-01-03 17:30:00|3466||3466||3469||3466||0
1641231300000|2022-01-03 17:35:00|3469||3466||3469||3466||0
1641231600000|2022-01-03 17:40:00|3465|3463|3469|3463|3469|3463|3465|3463|0
1641231900000|2022-01-03 17:45:00|3474|3464|3474|3467|3476|3467|3472|3464|0
1641232200000|2022-01-03 17:50:00|3477|3468|3476|3469|3477|3469|3476|3468|0
1641232800000|2022-01-03 18:00:00|3475|3468|3474|3468|3475|3469|3474|3468|0
1641233100000|2022-01-03 18:05:00|3473|3470|3473|3467|3475|3470|3472|3466|0
1641233400000|2022-01-03 18:10:00|3472|3466|3474|3467|3475|3467|3472|3466|100
1641233700000|2022-01-03 18:15:00|3473|3466|3473|3467|3474|3467|3473|3466|0
1641234000000|2022-01-03 18:20:00|3476|3468|3475|3468|3478|3468|3474|3468|0
1641234300000|2022-01-03 18:25:00|3474|3467|3473|3467|3475|3467|3473|3466|0
1641234600000|2022-01-03 18:30:00|3472|3466|3472|3467|3473|3467|3472|3466|0
1641234900000|2022-01-03 18:35:00|3475|3468|3475|3468|3475|3468|3475|3468|0
1641235200000|2022-01-03 18:40:00|3477|3469|3480|3472|3480|3472|3475|3469|0
1641235500000|2022-01-03 18:45:00|3479|3473|3479|3473|3479|3473|3479|3472|0
1641235800000|2022-01-03 18:50:00||3472||3472||3473||3472|0
1641236100000|2022-01-03 18:55:00||3473||3474||3474||3473|0
1641236400000|2022-01-03 19:00:00|3480|3473|3479|3473|3480|3473|3479|3473|0
1641236700000|2022-01-03 19:05:00|3480|3474|3480|3475|3480|3475|3479|3474|0
1641237000000|2022-01-03 19:10:00||3474||3475||3475||3474|0
1641237600000|2022-01-03 19:20:00||3476||3476||3476||3476|0
1641237900000|2022-01-03 19:25:00||3474||3477||3477||3474|0
1641238200000|2022-01-03 19:30:00||3478||3476||3478||3476|0
1641238500000|2022-01-03 19:35:00|3479|3475|3480|3473|3480|3475|3478|3473|0
1641238800000|2022-01-03 19:40:00|3477|3474|3480|3475|3480|3475|3477|3474|0
1641239100000|2022-01-03 19:45:00||3476||3477||3477||3476|100
1641239400000|2022-01-03 19:50:00||3476||3475||3476||3475|0
1641239700000|2022-01-03 19:55:00||3476||3478||3478||3476|0
1641240300000|2022-01-03 20:05:00|3485|3479|3489|3483|3489|3483|3485|3479|0
1641240600000|2022-01-03 20:10:00|3490|3485|3490|3485|3490|3485|3489|3485|0
1641240900000|2022-01-03 20:15:00||3486||3486||3486||3486|0
1641241200000|2022-01-03 20:20:00|3491|3485|3488|3482|3491|3485|3488|3482|103
1641241500000|2022-01-03 20:25:00|3491|3484|3491|3482|3491|3484|3491|3482|0
1641241800000|2022-01-03 20:30:00||3484||3485||3485||3482|0
1641242100000|2022-01-03 20:35:00|3489|3482|3484|3477|3491|3482|3483|3476|0
1641242400000|2022-01-03 20:40:00|3483|3476|3482|3473|3485|3476|3478|3473|0
1641242700000|2022-01-03 20:45:00|3483|3474|3494|3478|3494|3478|3483|3474|0
1641243000000|2022-01-03 20:50:00|3492|3479|3486|3480|3494|3480|3483|3477|0
1641243300000|2022-01-03 20:55:00|3487|3478|3487|3474|3489|3480|3482|3474|135
1641306600000|2022-01-04 14:30:00|3500|3480|3516|3502|3520|3506|3499|3480|345
1641306900000|2022-01-04 14:35:00|3513|3501|3507|3488|3513|3501|3500|3485|700
1641307200000|2022-01-04 14:40:00|3506|3485|3496|3487|3506|3487|3496|3480|0
1641307500000|2022-01-04 14:45:00|3495|3486|3500|3488|3507|3488|3493|3486|0
1641307800000|2022-01-04 14:50:00|3499|3487|3491|3480|3499|3487|3489|3480|0
1641308100000|2022-01-04 14:55:00|3490|3479|3494|3480|3494|3480|3486|3479|0
1641308400000|2022-01-04 15:00:00|3490|3479|3471|3461|3490|3480|3471|3461|0
1641308700000|2022-01-04 15:05:00|3474|3460|3474|3463|3475|3463|3474|3451|0
1641309000000|2022-01-04 15:10:00|3473|3462|3465|3457|3473|3462|3465|3453|0
1641309300000|2022-01-04 15:15:00|3464|3456|3464|3457|3466|3458|3463|3456|0
1641309600000|2022-01-04 15:20:00|3467|3458|3467|3463|3469|3464|3467|3458|0
1641309900000|2022-01-04 15:25:00|3466|3462|3462|3455|3466|3462|3462|3455|0
1641310200000|2022-01-04 15:30:00|3464|3454|3464|3454|3466|3454|3464|3454|0
1641310500000|2022-01-04 15:35:00|3443|3438|3443|3438|3443|3438|3443|3438|133
1641310800000|2022-01-04 15:40:00|3446|3439|3442|3435|3448|3439|3442|3434|1351
1641311100000|2022-01-04 15:45:00|3448|3436|3443|3439|3449|3442|3443|3434|150
1641311400000|2022-01-04 15:50:00|3442|3440|3441|3435|3442|3440|3441|3434|0
1641311700000|2022-01-04 15:55:00|3440|3436|3433|3425|3440|3436|3433|3425|0
1641312000000|2022-01-04 16:00:00|3432|3423|3424|3420|3433|3425|3424|3420|0
1641312300000|2022-01-04 16:05:00|3429|3421|3435|3425|3436|3428|3429|3421|100
1641312600000|2022-01-04 16:10:00|3436|3426|3441|3435|3441|3436|3433|3422|100
1641312900000|2022-01-04 16:15:00|3440|3434|3442|3437|3445|3438|3435|3431|100
1641313200000|2022-01-04 16:20:00|3439|3438|3437|3434|3442|3439|3437|3431|100
1641313500000|2022-01-04 16:25:00|3436|3433|3433|3427|3437|3433|3433|3424|0
1641313800000|2022-01-04 16:30:00|3436|3424|3438|3433|3442|3433|3436|3424|0
1641314100000|2022-01-04 16:35:00|3437|3432|3442|3433|3445|3433|3437|3431|0
1641314400000|2022-01-04 16:40:00|3445|3434|3445|3440|3448|3440|3445|3434|0
1641314700000|2022-01-04 16:45:00|3449|3441|3452|3446|3455|3447|3447|3440|0
1641315000000|2022-01-04 16:50:00||3447||3448||3448||3446|0
1641315300000|2022-01-04 16:55:00|3450|3447|3449|3444|3453|3448|3449|3442|100
1641315600000|2022-01-04 17:00:00|3448|3445|3446|3441|3448|3445|3446|3441|0
1641315900000|2022-01-04 17:05:00|3445|3442|3444|3439|3446|3442|3444|3438|0
1641316200000|2022-01-04 17:10:00|3443|3438|3446|3439|3446|3439|3442|3433|0
1641316500000|2022-01-04 17:15:00|3449|3440|3453|3445|3453|3445|3448|3440|0
1641316800000|2022-01-04 17:20:00|3450|3446|3449|3444|3453|3447|3449|3444|0
1641317100000|2022-01-04 17:25:00|3448|3445|3449|3443|3452|3445|3448|3443|0
1641317400000|2022-01-04 17:30:00|3448|3438|3444|3440|3449|3441|3444|3438|0
1641317700000|2022-01-04 17:35:00|3448|3441|3445|3440|3449|3441|3445|3439|0
1641318000000|2022-01-04 17:40:00|3444|3439|3443|3434|3444|3440|3443|3429|0
1641318300000|2022-01-04 17:45:00|3442|3435|3441|3436|3442|3436|3441|3435|0
1641318600000|2022-01-04 17:50:00||3437||3435||3437||3435|0
1641318900000|2022-01-04 17:55:00|3440|3436|3440|3435|3440|3436|3440|3434|0
1641319200000|2022-01-04 18:00:00|3435|3434|3435|3433|3435|3435|3435|3433|1594
1641319500000|2022-01-04 18:05:00||3434||3434||3434||3433|1288
1641319800000|2022-01-04 18:10:00||3433||3433||3434||3433|0
1641320100000|2022-01-04 18:15:00|3434|3430|3432|3426|3434|3430|3432|3425|0
1641320400000|2022-01-04 18:20:00|3431|3427|3433|3427|3433|3427|3430|3427|0
1641320700000|2022-01-04 18:25:00|3432|3428|3433|3428|3433|3430|3432|3428|200
1641321000000|2022-01-04 18:30:00|3432|3427|3428|3423|3433|3427|3428|3420|0
1641321300000|2022-01-04 18:35:00|3427|3424|3433|3427|3433|3428|3427|3424|0
1641321600000|2022-01-04 18:40:00|3431||3431||3433||3431||0
1641321900000|2022-01-04 18:45:00|3433|3426|3431|3426|3433|3426|3431|3426|0
1641322200000|2022-01-04 18:50:00|3430|3425|3428|3420|3431|3425|3428|3420|100
1641322500000|2022-01-04 18:55:00|3427|3421|3423|3420|3428|3421|3423|3420|0
1641322800000|2022-01-04 19:00:00|3426||3423||3426||3423||0
1641323100000|2022-01-04 19:05:00|3428|3421|3425|3420|3431|3421|3425|3420|341
1641323400000|2022-01-04 19:10:00|3428|3421|3428|3422|3430|3422|3428|3420|0
1641323700000|2022-01-04 19:15:00|3431|3423|3431|3422|3432|3423|3431|3422|0
1641324000000|2022-01-04 19:20:00|3432|3423|3430|3423|3432|3423|3430|3423|0
1641324300000|2022-01-04 19:25:00|3429|3424|3428|3423|3429|3426|3428|3420|0
1641324600000|2022-01-04 19:30:00|3431|3424|3431|3426|3433|3426|3431|3424|0
1641324900000|2022-01-04 19:35:00||3425||3426||3426||3425|0
1641325200000|2022-01-04 19:40:00|3430|3427|3429|3425|3430|3427|3429|3425|0
1641325500000|2022-01-04 19:45:00|3430|3426|3429|3426|3430|3426|3429|3425|0
1641325800000|2022-01-04 19:50:00|3430|3427|3430|3428|3430|3428|3430|3427|234
1641326100000|2022-01-04 19:55:00||3429||3429||3429||3429|400
1641326400000|2022-01-04 20:00:00|||||||||159
1641326700000|2022-01-04 20:05:00|3433|3430|3442|3433|3443|3433|3433|3430|5179
1641327000000|2022-01-04 20:10:00|3443||3445||3445||3442||0
1641327300000|2022-01-04 20:15:00|3448|3435|3449|3440|3452|3440|3446|3435|0
1641327600000|2022-01-04 20:20:00|3450|3443|3452|3444|3452|3444|3450|3443|100
1641327900000|2022-01-04 20:25:00|3454|3445|3455|3449|3455|3449|3453|3445|0
1641328200000|2022-01-04 20:30:00|3454|3448|3453|3448|3454|3450|3451|3447|0
1641328500000|2022-01-04 20:35:00|3451|3447|3454|3450|3455|3450|3450|3447|0
1641328800000|2022-01-04 20:40:00|3453|3451|3455|3450|3455|3451|3451|3448|0
1641329100000|2022-01-04 20:45:00|3458|3451|3458|3451|3458|3451|3458|3451|0
1641329400000|2022-01-04 20:50:00|3461|3454|3459|3455|3462|3457|3457|3454|0
1641329700000|2022-01-04 20:55:00|3458|3454|3456|3449|3461|3454|3455|3449|100
1641393000000|2022-01-05 14:30:00|3452|3421|3435|3420|3452|3427|3435|3420|0
1641393300000|2022-01-05 14:35:00|3434|3421|3438|3427|3447|3431|3431|3420|200
1641393600000|2022-01-05 14:40:00|3443|3428|3445|3432|3452|3437|3439|3427|415
1641393900000|2022-01-05 14:45:00|3448|3434|3446|3437|3452|3438|3444|3431|0
1641394200000|2022-01-05 14:50:00|3449|3438|3450|3440|3458|3447|3447|3432|321
1641394500000|2022-01-05 14:55:00|3449|3435|3448|3437|3454|3440|3445|3434|0
1641394800000|2022-01-05 15:00:00|3454|3438|3452|3441|3461|3447|3450|3438|100
1641395100000|2022-01-05 15:05:00|3451|3442|3453|3444|3456|3446|3451|3440|0
1641395400000|2022-01-05 15:10:00|3458|3439|3457|3444|3460|3453|3455|3439|0
1641395700000|2022-01-05 15:15:00|3456|3445|3448|3437|3457|3445|3448|3437|0
1641396000000|2022-01-05 15:20:00|3447|3438|3448|3438|3452|3440|3445|3433|0
1641396300000|2022-01-05 15:25:00|3451|3439|3460|3440|3463|3449|3450|3439|0
1641396600000|2022-01-05 15:30:00|3466|3432|3448|3437|3466|3439|3448|3432|0
1641396900000|2022-01-05 15:35:00|3447|3436|3444|3436|3447|3437|3444|3432|0
1641397200000|2022-01-05 15:40:00|3447|3437|3446|3439|3450|3442|3446|3432|0
1641397500000|2022-01-05 15:45:00|3445|3438|3443|3441|3446|3442|3443|3435|300
1641397800000|2022-01-05 15:50:00|3446|3442|3448|3443|3450|3444|3445|3441|568
1641398100000|2022-01-05 15:55:00|3449|3444|3449|3446|3450|3446|3448|3444|0
1641398400000|2022-01-05 16:00:00|3448||3448||3448||3448||0
1641398700000|2022-01-05 16:05:00|3450|3445|3441|3434|3450|3445|3441|3433|1200
1641399000000|2022-01-05 16:10:00|3440|3435|3439|3432|3442|3439|3439|3432|2700
1641399300000|2022-01-05 16:15:00|3438|3434|3437|3434|3438|3436|3437|3431|0
1641399600000|2022-01-05 16:20:00|3440|3435|3439|3434|3445|3438|3438|3434|200
1641399900000|2022-01-05 16:25:00|3440|3431|3438|3431|3442|3437|3437|3431|0
1641400200000|2022-01-05 16:30:00|3437|3434|3435|3430|3442|3436|3434|3430|300
1641400500000|2022-01-05 16:35:00||3431||3432||3434||3431|100
1641400800000|2022-01-05 16:40:00|3438|3433|3436|3432|3440|3435|3436|3432|200
1641401100000|2022-01-05 16:45:00|3435|3431|3432|3430|3436|3431|3432|3428|0
1641401400000|2022-01-05 16:50:00|3434|3431|3433|3430|3437|3431|3433|3429|100
1641401700000|2022-01-05 16:55:00||3431||3430||3431||3429|0
1641402000000|2022-01-05 17:00:00|3432|3429|3430|3428|3433|3429|3430|3425|0
1641402300000|2022-01-05 17:05:00|3433|3427|3431|3427|3435|3430|3431|3426|300
1641402600000|2022-01-05 17:10:00||3428||3427||3428||3426|0
1641402900000|2022-01-05 17:15:00|3430|3426|3430|3427|3436|3430|3430|3426|0
1641403200000|2022-01-05 17:20:00|3433|3428|3432|3428|3435|3429|3432|3428|0
1641403500000|2022-01-05 17:25:00|3431|3427|3429|3425|3431|3427|3429|3425|0
1641403800000|2022-01-05 17:30:00|3428|3423|3424|3421|3428|3423|3424|3420|0
1641404100000|2022-01-05 17:35:00|3423|3420|3419|3415|3423|3421|3419|3415|2896
1641404400000|2022-01-05 17:40:00|3418||3418||3419||3418||0
1641404700000|2022-01-05 17:45:00|3417|3414|3416|3412|3417|3415|3416|3412|0
1641405000000|2022-01-05 17:50:00|3415|3413|3416|3410|3419|3414|3414|3408|100
1641405300000|2022-01-05 17:55:00|3415|3412|3415|3412|3416|3412|3415|3412|0
1641405600000|2022-01-05 18:00:00|3414|3410|3411|3410|3414|3410|3411|3403|0
1641405900000|2022-01-05 18:05:00|3410|3407|3409|3406|3411|3409|3409|3405|100
1641406200000|2022-01-05 18:10:00|3408|3405|3409|3406|3414|3406|3407|3403|0
1641406500000|2022-01-05 18:15:00|3412|3407|3410|3407|3414|3409|3410|3407|200
1641406800000|2022-01-05 18:20:00|3413|3408|3416|3410|3417|3410|3413|3408|100
1641407100000|2022-01-05 18:25:00|3413||3416||3416||3413||0
1641407700000|2022-01-05 18:35:00|3413|3412|3416|3410|3416|3412|3413|3410|100
1641408000000|2022-01-05 18:40:00|3413||3413||3413||3413||0
1641408300000|2022-01-05 18:45:00|3412|3409|3412|3408|3413|3409|3412|3408|0
1641408600000|2022-01-05 18:50:00|3411|3404|3413|3409|3415|3409|3410|3404|0
1641408900000|2022-01-05 18:55:00|3416||3426||3426||3413||0
1641409200000|2022-01-05 19:00:00|3423|3410|3412|3405|3426|3418|3412|3403|520
1641409500000|2022-01-05 19:05:00|3411|3403|3408|3403|3418|3407|3406|3403|177
1641409800000|2022-01-05 19:10:00|3407|3404|3395|3389|3407|3404|3395|3389|0
1641410100000|2022-01-05 19:15:00|3394|3390|3392|3384|3395|3391|3392|3382|100
1641410400000|2022-01-05 19:20:00|3391|3385|3383|3376|3391|3387|3383|3374|100
1641410700000|2022-01-05 19:25:00|3380|3377|3386|3376|3393|3385|3380|3374|204
1641411000000|2022-01-05 19:30:00|3385|3378|3378|3372|3386|3380|3378|3370|0
1641411300000|2022-01-05 19:35:00|3377|3373|3375|3371|3378|3375|3375|3370|0
1641411600000|2022-01-05 19:40:00|3374|3370|3364|3362|3374|3371|3364|3361|1792
1641411900000|2022-01-05 19:45:00|3367|3359|3367|3364|3372|3365|3366|3356|200
1641412200000|2022-01-05 19:50:00|3365|3363|3369|3360|3370|3363|3361|3355|211
1641412500000|2022-01-05 19:55:00|3368|3361|3365|3359|3369|3363|3364|3359|0
1641412800000|2022-01-05 20:00:00|3364|3358|3350|3347|3365|3358|3350|3344|2111
1641413100000|2022-01-05 20:05:00|3349|3344|3343|3340|3350|3344|3343|3340|0
1641413400000|2022-01-05 20:10:00|3346|3341|3354|3345|3363|3356|3346|3340|475
1641413700000|2022-01-05 20:15:00|3353|3346|3346|3338|3355|3351|3346|3337|492
1641414000000|2022-01-05 20:20:00|3345|3341|3342|3337|3350|3341|3340|3332|0
1641414300000|2022-01-05 20:25:00|3343|3334|3337|3332|3348|3338|3337|3332|0
1641414600000|2022-01-05 20:30:00|3336|3330|3338|3330|3343|3333|3334|3328|0
1641414900000|2022-01-05 20:35:00|3337|3332|3340|3334|3343|3335|3336|3330|0
1641415200000|2022-01-05 20:40:00|3343|3335|3338|3332|3343|3336|3338|3330|0
1641415500000|2022-01-05 20:45:00|3337|3333|3336|3327|3343|3334|3333|3327|0
1641415800000|2022-01-05 20:50:00|3343|3328|3335|3326|3349|3331|3333|3324|100
1641416100000|2022-01-05 20:55:00|3334|3328|3329|3321|3334|3328|3329|3315|490
1641479400000|2022-01-06 14:30:00|3326|3300|3318|3310|3326|3310|3294|3280|3830
1641479700000|2022-01-06 14:35:00|3321|3311|3331|3324|3331|3324|3321|3305|0
1641480000000|2022-01-06 14:40:00|3327|3322|3331|3322|3331|3322|3325|3313|1300
1641480300000|2022-01-06 14:45:00|3332|3320|3318|3304|3338|3320|3318|3302|372
1641480600000|2022-01-06 14:50:00|3320|3303|3305|3294|3321|3304|3305|3294|100
1641480900000|2022-01-06 14:55:00|3308|3293|3298|3283|3309|3293|3294|3283|100
1641481200000|2022-01-06 15:00:00|3305|3282|3283|3271|3305|3282|3283|3271|600
1641481500000|2022-01-06 15:05:00|3280|3270|3270|3261|3280|3271|3270|3260|200
1641481800000|2022-01-06 15:10:00|3269|3257|3267|3259|3272|3260|3256|3253|300
1641482100000|2022-01-06 15:15:00|3269|3260|3268|3259|3283|3271|3268|3252|1399
1641482400000|2022-01-06 15:20:00|3270|3260|3281|3271|3286|3271|3266|3256|548
1641482700000|2022-01-06 15:25:00|3283|3272|3296|3287|3299|3288|3283|3271|400
1641483000000|2022-01-06 15:30:00|3300|3288|3303|3296|3309|3298|3299|3288|100
1641483300000|2022-01-06 15:35:00|3302|3295|3305|3297|3313|3302|3301|3293|400
1641483600000|2022-01-06 15:40:00|3306|3287|3293|3287|3309|3295|3289|3284|0
1641483900000|2022-01-06 15:45:00|3294|3288|3310|3303|3313|3303|3292|3288|100
1641484200000|2022-01-06 15:50:00|3309|3304|3312|3303|3313|3304|3302|3297|1300
1641484500000|2022-01-06 15:55:00|3310|3302|3314|3307|3319|3309|3307|3299|0
1641484800000|2022-01-06 16:00:00|3315|3308|3312|3303|3320|3310|3311|3299|1431
1641485100000|2022-01-06 16:05:00|3315|3306|3327|3319|3328|3319|3314|3304|900
1641485400000|2022-01-06 16:10:00|3326|3318|3328|3319|3332|3322|3326|3318|230
1641485700000|2022-01-06 16:15:00|3333|3320|3330|3322|3333|3325|3330|3316|0
1641486000000|2022-01-06 16:20:00|3329|3319|3330|3320|3334|3323|3326|3315|300
1641486300000|2022-01-06 16:25:00|3329|3321|3324|3315|3329|3322|3321|3309|0
1641486600000|2022-01-06 16:30:00|3323|3316|3314|3303|3323|3317|3311|3299|0
1641486900000|2022-01-06 16:35:00|3315|3304|3318|3308|3324|3312|3313|3304|1080
1641487200000|2022-01-06 16:40:00|3317|3309|3322|3316|3326|3316|3315|3302|700
1641487500000|2022-01-06 16:45:00|3325|3317|3328|3320|3329|3320|3325|3310|176
1641487800000|2022-01-06 16:50:00|3329|3321|3333|3321|3336|3321|3328|3316|0
1641488100000|2022-01-06 16:55:00|3332|3325|3333|3321|3337|3326|3332|3319|0
1641488400000|2022-01-06 17:00:00|3332|3325|3334|3322|3335|3325|3331|3321|0
1641488700000|2022-01-06 17:05:00|3335|3324|3344|3332|3344|3332|3335|3319|0
1641489000000|2022-01-06 17:10:00|3343|3331|3338|3329|3343|3332|3338|3327|0
1641489300000|2022-01-06 17:15:00|3337|3327|3335|3326|3339|3329|3334|3321|0
1641489600000|2022-01-06 17:20:00|3337|3323|3335|3325|3339|3328|3334|3321|0
1641489900000|2022-01-06 17:25:00|3334|3326|3337|3326|3337|3328|3333|3326|0
1641490200000|2022-01-06 17:30:00|3336|3323|3335|3326|3336|3326|3331|3321|0
1641490500000|2022-01-06 17:35:00|3336|3327|3338|3331|3344|3331|3334|3325|0
1641490800000|2022-01-06 17:40:00|3339|3332|3339|3336|3339|3336|3336|3331|0
1641491100000|2022-01-06 17:45:00|3338|3337|3340|3337|3342|3337|3338|3331|400
1641491400000|2022-01-06 17:50:00|3339|3336|3339|3333|3342|3336|3338|3331|600
1641491700000|2022-01-06 17:55:00|3337|3332|3336|3330|3342|3333|3336|3330|0
1641492000000|2022-01-06 18:00:00|3339|3326|3336|3329|3339|3329|3333|3325|600
1641492300000|2022-01-06 18:05:00|3335|3330|3335|3328|3342|3330|3335|3326|100
1641492600000|2022-01-06 18:10:00|3338|3329|3336|3329|3340|3329|3331|3328|272
1641492900000|2022-01-06 18:15:00|3335|3328|3335|3325|3335|3328|3335|3321|0
1641493200000|2022-01-06 18:20:00|3333|3321|3328|3319|3333|3325|3328|3318|0
1641493500000|2022-01-06 18:25:00|3327|3314|3325|3317|3329|3319|3325|3314|0
1641493800000|2022-01-06 18:30:00|3324|3315|3325|3313|3325|3316|3322|3313|0
1641494100000|2022-01-06 18:35:00|3327|3316|3324|3317|3328|3318|3324|3314|0
1641494400000|2022-01-06 18:40:00|3328|3314|3330|3323|3337|3324|3328|3314|0
1641494700000|2022-01-06 18:45:00|3329|3322|3332|3326|3338|3326|3329|3320|0
1641495000000|2022-01-06 18:50:00|3338|3324|3335|3327|3338|3327|3335|3324|0
1641495300000|2022-01-06 18:55:00||3326||3327||3328||3324|0
1641495600000|2022-01-06 19:00:00|3333|3325|3327|3319|3333|3326|3327|3317|0
1641495900000|2022-01-06 19:05:00|3326|3320|3332|3326|3338|3326|3323|3314|100
1641496200000|2022-01-06 19:10:00|3338|3327|3334|3324|3341|3332|3334|3321|300
1641496500000|2022-01-06 19:15:00|3333|3325|3337|3328|3339|3329|3333|3325|0
1641496800000|2022-01-06 19:20:00|3336|3326|3333|3325|3337|3328|3333|3322|300
1641497100000|2022-01-06 19:25:00|3332|3326|3332|3321|3333|3327|3332|3321|0
1641497400000|2022-01-06 19:30:00|3331|3324|3329|3321|3331|3326|3329|3319|0
1641497700000|2022-01-06 19:35:00||3322||3322||3325||3321|0
1641498000000|2022-01-06 19:40:00|3336|3323|3329|3321|3337|3326|3329|3319|0
1641498300000|2022-01-06 19:45:00|3332|3322|3329|3322|3337|3325|3329|3319|300
1641498600000|2022-01-06 19:50:00||3319||3321||3324||3319|0
1641498900000|2022-01-06 19:55:00|3328|3320|3328|3320|3328|3322|3328|3319|0
1641499200000|2022-01-06 20:00:00|3326|3318|3332|3323|3335|3324|3326|3314|0
1641499500000|2022-01-06 20:05:00|3331|3324|3327|3317|3332|3324|3327|3317|100
1641499800000|2022-01-06 20:10:00|3326|3316|3319|3311|3326|3317|3319|3306|0
1641500100000|2022-01-06 20:15:00|3318|3310|3318|3310|3322|3312|3315|3306|200
1641500400000|2022-01-06 20:20:00|3323|3311|3318|3311|3323|3315|3318|3307|0
1641500700000|2022-01-06 20:25:00|3321|3312|3320|3314|3323|3314|3318|3306|0
1641501000000|2022-01-06 20:30:00|3319|3315|3317|3308|3325|3318|3316|3307|0
1641501300000|2022-01-06 20:35:00|3316|3309|3310|3307|3316|3310|3310|3303|0
1641501600000|2022-01-06 20:40:00|3309|3306|3309|3305|3313|3308|3305|3300|0
1641501900000|2022-01-06 20:45:00|3312|3304|3313|3301|3313|3305|3308|3300|0
1641502200000|2022-01-06 20:50:00|3315|3300|3310|3302|3315|3303|3307|3300|0
1641502500000|2022-01-06 20:55:00|3307|3301|3308|3298|3319|3303|3303|3295|200
1641565800000|2022-01-07 14:30:00|3300|3289|3310|3296|3320|3300|3299|3289|200
1641566100000|2022-01-07 14:35:00|3309|3295|3316|3308|3317|3309|3305|3290|200
1641566400000|2022-01-07 14:40:00|3322|3307|3337|3320|3338|3322|3318|3306|0
1641566700000|2022-01-07 14:45:00|3344|3331|3335|3324|3345|3331|3330|3318|621
1641567000000|2022-01-07 14:50:00|3334|3325|3334|3326|3340|3326|3332|3324|0
1641567300000|2022-01-07 14:55:00|3333|3323|3335|3326|3342|3332|3333|3323|0
1641567600000|2022-01-07 15:00:00|3334|3325|3329|3320|3335|3325|3329|3319|0
1641567900000|2022-01-07 15:05:00|3328|3319|3317|3309|3332|3319|3317|3306|600
1641568200000|2022-01-07 15:10:00|3316|3306|3314|3306|3319|3310|3314|3305|0
1641568500000|2022-01-07 15:15:00|3313|3305|3305|3297|3313|3305|3305|3297|0
1641568800000|2022-01-07 15:20:00|3304|3296|3300|3290|3304|3296|3298|3286|0
1641569100000|2022-01-07 15:25:00|3299|3289|3297|3290|3303|3295|3297|3287|200
1641569400000|2022-01-07 15:30:00|3296|3291|3296|3290|3303|3291|3296|3290|0
1641569700000|2022-01-07 15:35:00|3295|3287|3288|3277|3295|3287|3288|3276|0
1641570000000|2022-01-07 15:40:00|3287|3280|3283|3277|3290|3282|3283|3277|0
1641570300000|2022-01-07 15:45:00|3282|3274|3277|3268|3282|3274|3277|3268|0
1641570600000|2022-01-07 15:50:00|3276|3267|3271|3258|3276|3268|3271|3258|0
1641570900000|2022-01-07 15:55:00|3273|3261|3278|3264|3280|3264|3273|3261|0
1641571200000|2022-01-07 16:00:00|3280|3265|3278|3265|3281|3265|3278|3265|0
1641571500000|2022-01-07 16:05:00|3280|3264|3278|3267|3281|3267|3278|3262|0
1641571800000|2022-01-07 16:10:00|3277|3266|3276|3264|3277|3266|3276|3261|100
1641572100000|2022-01-07 16:15:00|3275|3263|3274|3257|3275|3263|3274|3256|0
1641572400000|2022-01-07 16:20:00|3276|3260|3278|3269|3278|3269|3276|3260|300
1641572700000|2022-01-07 16:25:00|3279|3270|3291|3274|3293|3274|3279|3270|200
1641573000000|2022-01-07 16:30:00|3294|3276|3294|3279|3296|3279|3294|3276|0
1641573300000|2022-01-07 16:35:00||3280||3280||3280||3280|0
1641573600000|2022-01-07 16:40:00|3290||3290||3290||3290||0
1641573900000|2022-01-07 16:45:00|3285|3281|3299|3287|3299|3287|3285|3281|500
1641574200000|2022-01-07 16:50:00|3300|3288|3300|3292|3300|3292|3299|3288|894
1641574500000|2022-01-07 16:55:00||3295||3292||3295||3292|0
1641574800000|2022-01-07 17:00:00||3295||3292||3295||3292|0
1641575100000|2022-01-07 17:05:00|3299|3295|3306|3295|3309|3297|3299|3294|103
1641575400000|2022-01-07 17:10:00||3297||3298||3298||3295|0
1641575700000|2022-01-07 17:15:00|3311|3297|3311|3298|3312|3298|3311|3297|0
1641576000000|2022-01-07 17:20:00|3310|3297|3299|3294|3310|3297|3299|3294|0
1641576300000|2022-01-07 17:25:00|3301|3288|3297|3289|3301|3289|3297|3288|0
1641576600000|2022-01-07 17:30:00||3288||3288||3289||3288|0
1641576900000|2022-01-07 17:35:00|3296||3296||3296||3296||0
1641577200000|2022-01-07 17:40:00||3289||3289||3289||3288|0
1641577500000|2022-01-07 17:45:00|3298|3288|3300|3292|3300|3292|3298|3288|0
1641577800000|2022-01-07 17:50:00|3303|3291|3302|3298|3306|3298|3302|3291|130
1641578100000|2022-01-07 17:55:00|3301|3295|3301|3292|3304|3295|3299|3288|451
1641578400000|2022-01-07 18:00:00|3300|3289|3299|3290|3300|3290|3299|3288|200
1641578700000|2022-01-07 18:05:00|3300|3294|3301|3294|3303|3294|3300|3294|200
1641579000000|2022-01-07 18:10:00|3300|3289|3304|3297|3306|3297|3300|3289|0
1641579300000|2022-01-07 18:15:00|3301|3294|3301|3291|3301|3294|3301|3289|0
1641579600000|2022-01-07 18:20:00|3300|3289|3299|3289|3300|3289|3299|3289|0
1641579900000|2022-01-07 18:25:00|3298|3288|3298|3288|3298|3288|3298|3288|0
1641580500000|2022-01-07 18:35:00|3299|3290|3299|3288|3303|3291|3299|3288|0
1641580800000|2022-01-07 18:40:00||3289||3289||3289||3289|0
1641581100000|2022-01-07 18:45:00||3290||3290||3290||3290|0
1641581400000|2022-01-07 18:50:00||3288||3288||3288||3288|0
1641581700000|2022-01-07 18:55:00|3298|3285|3296|3285|3298|3285|3296|3283|200
1641582000000|2022-01-07 19:00:00|3295|3283|3293|3280|3295|3283|3292|3279|100
1641582600000|2022-01-07 19:10:00|3292|3277|3292|3277|3292|3277|3292|3277|0
1641582900000|2022-01-07 19:15:00|3291|3280|3291|3280|3291|3280|3291|3277|0
1641583200000|2022-01-07 19:20:00|3290|3277|3290|3275|3290|3277|3290|3275|0
1641583500000|2022-01-07 19:25:00|3282|3274|3288|3277|3290|3277|3282|3274|0
1641584100000|2022-01-07 19:35:00|3290|3278|3288|3280|3291|3280|3288|3278|330
1641584400000|2022-01-07 19:40:00|3290|3281|3293|3283|3293|3283|3290|3281|600
1641584700000|2022-01-07 19:45:00|3296||3296||3299||3296||0
1641585600000|2022-01-07 20:00:00|3297|3284|3297|3289|3297|3289|3297|3284|400
1641585900000|2022-01-07 20:05:00|3298|3290|3298|3291|3301|3291|3298|3290|200
1641586200000|2022-01-07 20:10:00||3289||3287||3289||3287|0
1641586500000|2022-01-07 20:15:00|3297|3288|3297|3288|3297|3288|3297|3288|0
1641586800000|2022-01-07 20:20:00|3296|3286|3296|3286|3297|3286|3296|3284|0
1641587100000|2022-01-07 20:25:00||3284||3281||3284||3281|0
1641587400000|2022-01-07 20:30:00|3297|3284|3296|3285|3299|3285|3296|3281|0
1641587700000|2022-01-07 20:35:00||3284||3285||3285||3282|0
1641588300000|2022-01-07 20:45:00|3298|3282|3298|3282|3298|3282|3298|3282|0
1641588600000|2022-01-07 20:50:00|3297|3281|3296|3281|3297|3281|3296|3281|100
1641588900000|2022-01-07 20:55:00||3280||3277||3280||3277|0
1641825000000|2022-01-10 14:30:00|3250|3211|3222|3200|3250|3224|3218|3200|966
1641825300000|2022-01-10 14:35:00|3216|3195|3216|3202|3222|3202|3200|3191|500
1641825600000|2022-01-10 14:40:00|3210|3203|3213|3203|3230|3212|3208|3199|949
1641825900000|2022-01-10 14:45:00|3215|3202|3213|3204|3218|3205|3204|3200|0
1641826200000|2022-01-10 14:50:00|3215|3205|3205|3190|3217|3208|3204|3190|693
1641826500000|2022-01-10 14:55:00|3201|3191|3191|3178|3205|3193|3186|3178|388
1641826800000|2022-01-10 15:00:00|3188|3173|3179|3172|3189|3176|3178|3172|0
1641827100000|2022-01-10 15:05:00|3182|3173|3191|3186|3193|3187|3182|3172|400
1641827400000|2022-01-10 15:10:00|3190|3185|3179|3171|3192|3185|3176|3171|474
1641827700000|2022-01-10 15:15:00|3173|3173|3178|3172|3182|3177|3173|3171|1392
1641828000000|2022-01-10 15:20:00|3179|3173|3182|3176|3186|3177|3179|3173|100
1641828300000|2022-01-10 15:25:00|3183|3177|3183|3177|3187|3182|3183|3176|0
1641828600000|2022-01-10 15:30:00|3180|3176|3181|3173|3188|3180|3176|3172|400
1641828900000|2022-01-10 15:35:00|3180|3172|3176|3170|3180|3172|3176|3165|0
1641829200000|2022-01-10 15:40:00|3177|3171|3173|3169|3178|3171|3173|3167|0
1641829500000|2022-01-10 15:45:00|3176|3170|3169|3165|3178|3172|3169|3158|636
1641829800000|2022-01-10 15:50:00|3168|3164|3172|3166|3176|3168|3165|3160|531
1641830100000|2022-01-10 15:55:00|3174|3167|3178|3171|3178|3171|3169|3163|400
1641830400000|2022-01-10 16:00:00|3176|3170|3175|3167|3178|3171|3170|3166|700
1641830700000|2022-01-10 16:05:00|3174|3168|3179|3174|3179|3174|3174|3167|100
1641831000000|2022-01-10 16:10:00|3180|3175|3187|3180|3187|3181|3179|3174|0
1641831300000|2022-01-10 16:15:00|3185|3179|3191|3186|3193|3186|3183|3177|0
1641831600000|2022-01-10 16:20:00|3190|3185|3198|3193|3199|3193|3190|3184|0
1641831900000|2022-01-10 16:25:00|3197|3195|3204|3198|3205|3199|3197|3191|228
1641832200000|2022-01-10 16:30:00|3203|3199|3205|3199|3205|3200|3201|3196|0
1641832500000|2022-01-10 16:35:00|3204|3198|3197|3194|3204|3201|3197|3188|200
1641832800000|2022-01-10 16:40:00|3196|3191|3194|3189|3196|3192|3191|3186|0
1641833100000|2022-01-10 16:45:00|3195|3190|3196|3190|3202|3194|3193|3186|0
1641833400000|2022-01-10 16:50:00|3194|3189|3198|3192|3199|3193|3194|3186|100
1641833700000|2022-01-10 16:55:00|3197|3191|3200|3194|3200|3194|3195|3189|0
1641834000000|2022-01-10 17:00:00|3199|3193|3193|3188|3200|3195|3193|3188|335
1641834300000|2022-01-10 17:05:00|3194|3186|3189|3184|3194|3191|3189|3184|200
1641834600000|2022-01-10 17:10:00|3190|3185|3188|3182|3193|3190|3188|3182|200
1641834900000|2022-01-10 17:15:00|3187|3181|3184|3177|3187|3181|3182|3176|200
1641835200000|2022-01-10 17:20:00|3182|3174|3177|3171|3184|3177|3177|3170|300
1641835500000|2022-01-10 17:25:00|3178|3172|3176|3172|3180|3177|3176|3171|400
1641835800000|2022-01-10 17:30:00|3175|3171|3173|3167|3177|3171|3171|3166|0
1641836100000|2022-01-10 17:35:00|3172|3168|3171|3165|3173|3168|3171|3165|0
1641836400000|2022-01-10 17:40:00|3169|3163|3173|3168|3175|3171|3168|3162|100
1641836700000|2022-01-10 17:45:00|3174|3169|3176|3171|3178|3173|3173|3169|199
1641837000000|2022-01-10 17:50:00|3175|3170|3188|3183|3191|3186|3173|3169|300
1641837300000|2022-01-10 17:55:00|3187|3180|3185|3178|3188|3180|3182|3177|0
1641837600000|2022-01-10 18:00:00|3186|3179|3185|3179|3190|3184|3184|3177|200
1641837900000|2022-01-10 18:05:00|3186|3180|3188|3183|3189|3184|3186|3180|0
1641838200000|2022-01-10 18:10:00|3189|3184|3194|3188|3194|3188|3189|3183|0
1641838500000|2022-01-10 18:15:00|3192|3187|3197|3191|3197|3191|3191|3186|0
1641838800000|2022-01-10 18:20:00|3196|3190|3200|3194|3201|3196|3193|3187|125
1641839100000|2022-01-10 18:25:00|3201|3195|3199|3194|3201|3195|3199|3194|0
1641839400000|2022-01-10 18:30:00|3200|3195|3199|3193|3201|3195|3198|3193|0
1641839700000|2022-01-10 18:35:00|3198|3194|3198|3193|3198|3196|3197|3193|0
1641840000000|2022-01-10 18:40:00|3200|3194|3207|3203|3208|3203|3198|3193|100
1641840300000|2022-01-10 18:45:00|3206|3202|3207|3202|3208|3203|3203|3200|100
1641840600000|2022-01-10 18:50:00|3208|3203|3214|3208|3215|3209|3207|3202|0
1641840900000|2022-01-10 18:55:00|3213|3209|3210|3203|3213|3209|3205|3202|0
1641841200000|2022-01-10 19:00:00|3209|3204|3214|3208|3215|3208|3209|3203|0
1641841500000|2022-01-10 19:05:00|3215|3209|3219|3213|3221|3215|3214|3209|0
1641841800000|2022-01-10 19:10:00||3212||3214||3215||3210|0
1641842100000|2022-01-10 19:15:00|3221|3215|3222|3217|3224|3217|3220|3214|0
1641842400000|2022-01-10 19:20:00|3224|3218|3224|3219|3224|3219|3224|3214|0
1641842700000|2022-01-10 19:25:00|3222|3218|3225|3219|3228|3223|3219|3215|0
1641843000000|2022-01-10 19:30:00|3224|3220|3227|3223|3228|3223|3223|3217|100
1641843300000|2022-01-10 19:35:00|3225|3220|3226|3220|3228|3224|3224|3217|0
1641843600000|2022-01-10 19:40:00|3227|3221|3221|3218|3229|3223|3221|3215|300
1641843900000|2022-01-10 19:45:00|3220|3215|3221|3216|3225|3217|3219|3213|0
1641844200000|2022-01-10 19:50:00|3220|3215|3212|3207|3220|3215|3212|3205|0
1641844500000|2022-01-10 19:55:00|3213|3208|3215|3210|3220|3212|3211|3207|0
1641844800000|2022-01-10 20:00:00|3217|3211|3216|3211|3221|3214|3212|3203|0
1641845100000|2022-01-10 20:05:00|3215|3209|3209|3202|3216|3209|3205|3199|0
1641845400000|2022-01-10 20:10:00|3212|3203|3209|3203|3212|3203|3209|3203|0
1641845700000|2022-01-10 20:15:00|3210|3204|3218|3210|3221|3210|3209|3204|100
1641846300000|2022-01-10 20:25:00|3219|3212|3222|3212|3224|3212|3219|3212|0
1641846600000|2022-01-10 20:30:00|3220|3213|3222|3213|3222|3213|3217|3212|0
1641846900000|2022-01-10 20:35:00|3223|3214|3223|3214|3225|3214|3223|3214|0
1641847200000|2022-01-10 20:40:00|3225|3216|3229|3219|3231|3222|3223|3216|0
1641847500000|2022-01-10 20:45:00|3226|3220|3235|3224|3235|3224|3226|3220|0
1641847800000|2022-01-10 20:50:00|3242|3226|3240|3230|3242|3230|3235|3226|0
1641848100000|2022-01-10 20:55:00|3242|3232|3249|3233|3249|3233|3242|3232|0
1641911400000|2022-01-11 14:30:00|3274|3229|3253|3240|3274|3240|3244|3218|410
1641911700000|2022-01-11 14:35:00|3252|3242|3252|3244|3262|3248|3252|3242|900
1641912000000|2022-01-11 14:40:00|3251|3237|3238|3230|3253|3241|3238|3224|0
1641912300000|2022-01-11 14:45:00|3244|3229|3247|3233|3248|3236|3242|3228|0
1641912600000|2022-01-11 14:50:00|3246|3234|3257|3249|3265|3251|3245|3234|500
1641912900000|2022-01-11 14:55:00|3256|3248|3261|3252|3266|3252|3255|3247|0
1641913200000|2022-01-11 15:00:00|3264|3251|3272|3260|3274|3260|3264|3249|0
1641913500000|2022-01-11 15:05:00|3275|3261|3273|3264|3278|3271|3273|3257|0
1641913800000|2022-01-11 15:10:00|3275|3265|3275|3268|3275|3271|3275|3265|0
1641914100000|2022-01-11 15:15:00|3274|3267|3270|3263|3275|3267|3270|3258|0
1641914400000|2022-01-11 15:20:00|3268|3262|3273|3263|3275|3266|3268|3262|0
1641914700000|2022-01-11 15:25:00|3272|3257|3266|3261|3272|3262|3266|3256|100
1641915000000|2022-01-11 15:30:00|3270|3260|3258|3249|3275|3267|3258|3248|100
1641915300000|2022-01-11 15:35:00|3257|3250|3254|3247|3257|3250|3254|3245|0
1641915600000|2022-01-11 15:40:00|3253|3246|3244|3235|3254|3247|3244|3234|0
1641915900000|2022-01-11 15:45:00|3243|3236|3246|3238|3253|3240|3242|3235|200
1641916200000|2022-01-11 15:50:00|3245|3237|3248|3240|3248|3241|3245|3237|0
1641916500000|2022-01-11 15:55:00|3247|3241|3252|3242|3252|3243|3247|3238|100
1641916800000|2022-01-11 16:00:00|3251|3243|3269|3259|3273|3261|3251|3243|0
1641917100000|2022-01-11 16:05:00|3268|3260|3269|3261|3273|3262|3267|3257|0
1641917400000|2022-01-11 16:10:00|3274|3262|3282|3274|3282|3274|3274|3262|108
1641917700000|2022-01-11 16:15:00|3283|3275|3286|3280|3292|3281|3283|3274|3424
1641918000000|2022-01-11 16:20:00|3292|3279|3287|3281|3292|3282|3287|3278|0
1641918300000|2022-01-11 16:25:00|3292|3280|3292|3285|3292|3285|3292|3280|0
1641918600000|2022-01-11 16:30:00||3284||3284||3285||3284|100
1641918900000|2022-01-11 16:35:00|3294|3285|3298|3287|3298|3287|3294|3285|0
1641919200000|2022-01-11 16:40:00|3300|3288|3299|3291|3300|3291|3299|3288|0
1641919500000|2022-01-11 16:45:00||3292||3291||3293||3290|0
1641919800000|2022-01-11 16:50:00|3300|3292|3300|3294|3300|3294|3299|3291|0
1641920100000|2022-01-11 16:55:00|3299||3300||3300||3299||0
1641920400000|2022-01-11 17:00:00|3302|3297|3305|3300|3310|3300|3302|3297|1200
1641920700000|2022-01-11 17:05:00|3308|3299|3304|3298|3308|3300|3304|3298|0
1641921000000|2022-01-11 17:10:00|3307|3297|3305|3299|3310|3300|3305|3297|0
1641921300000|2022-01-11 17:15:00|3304|3300|3304|3298|3305|3300|3304|3297|0
1641921600000|2022-01-11 17:20:00|3303|3299|3305|3297|3306|3299|3301|3295|0
1641921900000|2022-01-11 17:25:00|3302|3296|3293|3287|3302|3296|3293|3287|0
1641922200000|2022-01-11 17:30:00|3296|3288|3301|3292|3304|3292|3296|3287|0
1641922500000|2022-01-11 17:35:00|3299|3291|3298|3291|3299|3294|3298|3287|0
1641922800000|2022-01-11 17:40:00|3304|3290|3304|3297|3306|3297|3304|3290|0
1641923100000|2022-01-11 17:45:00|3303|3296|3302|3296|3303|3296|3302|3295|0
1641923400000|2022-01-11 17:50:00||3295||3294||3297||3294|0
1641923700000|2022-01-11 17:55:00|3301||3301||3302||3301||0
1641924000000|2022-01-11 18:00:00|3304|3296|3299|3295|3304|3296|3299|3293|0
1641924300000|2022-01-11 18:05:00|3298|3294|3301|3295|3301|3295|3297|3290|300
1641924600000|2022-01-11 18:10:00|3302|3296|3305|3298|3305|3299|3302|3296|0
1641924900000|2022-01-11 18:15:00||3297||3301||3301||3297|0
1641925200000|2022-01-11 18:20:00|3308|3302|3310|3306|3310|3306|3308|3302|100
1641926400000|2022-01-11 18:40:00||3307||3307||3307||3307|0
1641926700000|2022-01-11 18:45:00|3313|3308|3315|3308|3318|3310|3313|3308|375
1641927300000|2022-01-11 18:55:00||3309||3308||3310||3308|0
1641927600000|2022-01-11 19:00:00|3314|3309|3317|3311|3317|3311|3314|3307|0
1641927900000|2022-01-11 19:05:00|3314|3310|3313|3306|3316|3311|3313|3306|0
1641928200000|2022-01-11 19:10:00|3312||3311||3314||3311||0
1641928500000|2022-01-11 19:15:00|3314|3307|3314|3306|3322|3308|3311|3306|0
1641928800000|2022-01-11 19:20:00|3313|3304|3311|3302|3314|3304|3311|3302|0
1641929100000|2022-01-11 19:25:00||3303||3302||3303||3301|0
1641929400000|2022-01-11 19:30:00|3310|3301|3307|3298|3310|3301|3307|3298|0
1641929700000|2022-01-11 19:35:00|3306|3297|3308|3296|3311|3297|3305|3294|0
1641930000000|2022-01-11 19:40:00|3311|3297|3311|3299|3314|3299|3310|3297|0
1641930300000|2022-01-11 19:45:00|3310|3300|3314|3306|3316|3307|3309|3300|100
1641930600000|2022-01-11 19:50:00|3313|3307|3315|3306|3317|3307|3313|3306|100
1641930900000|2022-01-11 19:55:00|3314|3307|3311|3306|3316|3309|3311|3306|100
1641931200000|2022-01-11 20:00:00|3310|3303|3310|3304|3319|3306|3310|3303|200
1641931500000|2022-01-11 20:05:00|3313|3306|3313|3309|3319|3309|3313|3304|122
1641931800000|2022-01-11 20:10:00|3312|3307|3311|3303|3313|3307|3311|3303|0
1641932100000|2022-01-11 20:15:00|3310|3304|3307|3304|3311|3305|3307|3302|0
1641932400000|2022-01-11 20:20:00|3310|3303|3314|3305|3318|3306|3306|3302|100
1641932700000|2022-01-11 20:25:00|3313|3306|3312|3304|3313|3307|3312|3304|0
1641933000000|2022-01-11 20:30:00||3305||3304||3307||3304|0
1641933300000|2022-01-11 20:35:00|3311|3305|3309|3304|3311|3305|3309|3304|0
1641933600000|2022-01-11 20:40:00|3308|3302|3307|3301|3308|3302|3307|3296|0
1641933900000|2022-01-11 20:45:00|3310|3300|3315|3300|3316|3303|3309|3300|200
1641934200000|2022-01-11 20:50:00|3313|3298|3304|3297|3315|3301|3304|3297|0
1641934500000|2022-01-11 20:55:00|3307|3298|3315|3304|3324|3306|3307|3298|273
1641997800000|2022-01-12 14:30:00|3340|3321|3369|3352|3369|3352|3340|3321|780
1641998100000|2022-01-12 14:35:00|3363|3344|3360|3342|3363|3344|3360|3339|100
1641998400000|2022-01-12 14:40:00|3359|3341|3354|3335|3359|3341|3354|3334|0
1641998700000|2022-01-12 14:45:00|3351|3340|3340|3325|3351|3340|3340|3322|100
1641999000000|2022-01-12 14:50:00|3345|3326|3350|3332|3352|3332|3345|3326|300
1641999300000|2022-01-12 14:55:00||3333||3333||3333||3333|0
1641999600000|2022-01-12 15:00:00||3334||3334||3335||3334|0
1641999900000|2022-01-12 15:05:00|3345|3333|3341|3325|3345|3333|3341|3320|0
1642000200000|2022-01-12 15:10:00|3343|3327|3345|3330|3347|3330|3343|3327|0
1642000500000|2022-01-12 15:15:00|3340|3329|3337|3325|3345|3329|3337|3322|0
1642000800000|2022-01-12 15:20:00||3321||3325||3325||3321|0
1642001100000|2022-01-12 15:25:00||3322||3322||3325||3321|0
1642001400000|2022-01-12 15:30:00|3333|3319|3328|3309|3333|3319|3320|3305|400
1642001700000|2022-01-12 15:35:00|3323|3314|3320|3300|3323|3314|3320|3300|100
1642002000000|2022-01-12 15:40:00|3314|3297|3308|3294|3314|3297|3308|3294|300
1642002300000|2022-01-12 15:45:00||3296||3297||3299||3296|100
1642002600000|2022-01-12 15:50:00|3307|3299|3307|3291|3307|3299|3307|3288|100
1642002900000|2022-01-12 15:55:00||3294||3294||3294||3294|0
1642003200000|2022-01-12 16:00:00|3305||3305||3308||3305||0
1642003500000|2022-01-12 16:05:00||3291||3287||3291||3287|0
1642003800000|2022-01-12 16:10:00||3290||3287||3290||3287|0
1642004100000|2022-01-12 16:15:00|3304|3284|3300|3287|3304|3287|3300|3284|0
1642004400000|2022-01-12 16:20:00|3297|3290|3297|3287|3299|3290|3291|3287|400
1642004700000|2022-01-12 16:25:00|3300|3290|3300|3292|3300|3292|3297|3287|0
1642005000000|2022-01-12 16:30:00|3298||3300||3300||3298||0
1642005300000|2022-01-12 16:35:00|3301|3293|3305|3296|3307|3296|3301|3293|0
1642005600000|2022-01-12 16:40:00|3308||3305||3308||3305||0
1642005900000|2022-01-12 16:45:00||3295||3293||3295||3293|300
1642006200000|2022-01-12 16:50:00|3308|3297|3308|3297|3308|3297|3308|3293|0
1642006500000|2022-01-12 16:55:00|3305||3308||3308||3305||0
1642007100000|2022-01-12 17:05:00||3296||3297||3297||3293|0
1642007400000|2022-01-12 17:10:00||3302||3297||3302||3294|0
1642007700000|2022-01-12 17:15:00||3298||3300||3300||3298|0
1642008000000|2022-01-12 17:20:00|3311||3315||3316||3311||100
1642008600000|2022-01-12 17:30:00||3301||3303||3303||3301|0
1642008900000|2022-01-12 17:35:00|3320|3304|3320|3306|3322|3306|3320|3304|0
1642009200000|2022-01-12 17:40:00||3309||3314||3314||3309|0
1642009500000|2022-01-12 17:45:00||3311||3311||3311||3309|0
1642009800000|2022-01-12 17:50:00|3324||3325||3325||3324||0
1642010100000|2022-01-12 17:55:00|3324|3312|3324|3312|3324|3312|3324|3312|0
1642011000000|2022-01-12 18:10:00|3323|3311|3320|3308|3323|3311|3320|3308|0
1642011300000|2022-01-12 18:15:00||3306||3306||3306||3306|0
1642011600000|2022-01-12 18:20:00||3304||3304||3306||3304|0
1642011900000|2022-01-12 18:25:00||3306||3304||3306||3304|0
1642012200000|2022-01-12 18:30:00||3307||3307||3307||3307|0
1642012500000|2022-01-12 18:35:00||3304||3304||3304||3304|0
1642012800000|2022-01-12 18:40:00||3307||3307||3307||3304|0
1642013100000|2022-01-12 18:45:00||3304||3307||3307||3304|0
1642013400000|2022-01-12 18:50:00||3304||3301||3304||3301|0
1642013700000|2022-01-12 18:55:00||3304||3304||3304||3304|0
1642014000000|2022-01-12 19:00:00|3318|3301|3314|3298|3318|3304|3314|3298|0
1642014300000|2022-01-12 19:05:00|3313||3310||3313||3310||0
1642014600000|2022-01-12 19:10:00||3300||3300||3300||3300|0
1642015200000|2022-01-12 19:20:00|3314|3305|3316|3307|3324|3307|3314|3300|200
1642015500000|2022-01-12 19:25:00||3301||3307||3307||3301|0
1642015800000|2022-01-12 19:30:00||3303||3301||3307||3299|0
1642016100000|2022-01-12 19:35:00|3314||3314||3314||3314||0
1642016400000|2022-01-12 19:40:00|3312||3312||3312||3312||0
1642016700000|2022-01-12 19:45:00|3309||3309||3309||3309||0
1642017000000|2022-01-12 19:50:00|3312|3302|3313|3302|3317|3302|3312|3302|0
1642017600000|2022-01-12 20:00:00||3301||3297||3301||3296|0
1642017900000|2022-01-12 20:05:00||3300||3297||3300||3297|0
1642018500000|2022-01-12 20:15:00||3300||3300||3300||3300|0
1642018800000|2022-01-12 20:20:00||3298||3298||3300||3298|0
1642019400000|2022-01-12 20:30:00|3309||3306||3309||3306||0
1642019700000|2022-01-12 20:35:00||3295||3295||3295||3295|0
1642020000000|2022-01-12 20:40:00|3304|3293|3304|3292|3306|3293|3304|3289|0
1642020300000|2022-01-12 20:45:00|3306|3293|3306|3295|3306|3295|3306|3293|0
1642020600000|2022-01-12 20:50:00|3304||3304||3306||3304||0
1642020900000|2022-01-12 20:55:00|3300|3293|3300|3292|3303|3295|3300|3292|0
1642084200000|2022-01-13 14:30:00|3325|3301|3322|3306|3339|3310|3314|3291|100
1642084500000|2022-01-13 14:35:00|3316|3305|3316|3306|3322|3307|3311|3299|246
1642084800000|2022-01-13 14:40:00|3315|3305|3314|3307|3315|3309|3314|3298|0
1642085100000|2022-01-13 14:45:00||3306||3307||3309||3296|0
1642085400000|2022-01-13 14:50:00|3315|3308|3316|3310|3331|3315|3315|3306|114
1642085700000|2022-01-13 14:55:00|3324|3309|3314|3305|3324|3312|3314|3305|0
1642086000000|2022-01-13 15:00:00|3310|3298|3303|3294|3314|3305|3303|3293|0
1642086300000|2022-01-13 15:05:00||3295||3294||3295||3291|0
1642086600000|2022-01-13 15:10:00|3302|3293|3297|3283|3302|3294|3292|3283|100
1642086900000|2022-01-13 15:15:00|3292|3282|3280|3273|3297|3282|3280|3273|0
1642087200000|2022-01-13 15:20:00|3287|3274|3280|3273|3287|3277|3280|3273|0
1642087500000|2022-01-13 15:25:00|3278|3272|3278|3271|3278|3272|3278|3270|100
1642087800000|2022-01-13 15:30:00|3277|3272|3266|3259|3277|3273|3266|3259|0
1642088100000|2022-01-13 15:35:00|3265|3257|3263|3252|3266|3258|3263|3252|0
1642088400000|2022-01-13 15:40:00|3262|3257|3256|3247|3262|3260|3256|3247|2469
1642088700000|2022-01-13 15:45:00|3255|3250|3258|3247|3262|3254|3255|3247|284
1642089000000|2022-01-13 15:50:00|3257|3244|3240|3231|3257|3244|3240|3231|0
1642089300000|2022-01-13 15:55:00|3243|3233|3251|3240|3252|3240|3243|3233|200
1642089600000|2022-01-13 16:00:00|3250|3237|3248|3238|3250|3238|3248|3232|100
1642089900000|2022-01-13 16:05:00|3251|3239|3254|3244|3259|3244|3250|3239|100
1642090200000|2022-01-13 16:10:00|3253|3245|3251|3241|3254|3245|3251|3239|0
1642090500000|2022-01-13 16:15:00|3259|3242|3256|3246|3259|3247|3256|3241|0
1642090800000|2022-01-13 16:20:00|3259|3247|3264|3256|3267|3256|3259|3246|200
1642091100000|2022-01-13 16:25:00|3267|3257|3267|3260|3270|3260|3267|3257|0
1642091400000|2022-01-13 16:30:00|3274|3261|3272|3262|3278|3263|3272|3260|0
1642091700000|2022-01-13 16:35:00|3275|3263|3275|3264|3279|3264|3272|3263|0
1642092000000|2022-01-13 16:40:00|3278|3265|3278|3268|3278|3268|3278|3265|0
1642092300000|2022-01-13 16:45:00|3279|3269|3278|3268|3279|3270|3278|3268|0
1642092600000|2022-01-13 16:50:00|3277|3267|3276|3265|3277|3268|3276|3265|0
1642092900000|2022-01-13 16:55:00||3270||3265||3270||3265|0
1642093200000|2022-01-13 17:00:00|3275|3271|3264|3254|3275|3271|3264|3253|100
1642093500000|2022-01-13 17:05:00|||||||||300
1642093800000|2022-01-13 17:10:00||3257||3254||3257||3254|0
1642094100000|2022-01-13 17:15:00|3263|3253|3246|3238|3264|3253|3246|3236|0
1642094400000|2022-01-13 17:20:00|3245|3235|3239|3234|3245|3237|3239|3229|0
1642094700000|2022-01-13 17:25:00|3247|3233|3241|3232|3247|3236|3241|3230|0
1642095000000|2022-01-13 17:30:00|3240|3230|3240|3229|3240|3230|3240|3229|0
1642095300000|2022-01-13 17:35:00|3238|3233|3238|3234|3243|3235|3238|3229|200
1642095600000|2022-01-13 17:40:00|3241|3235|3238|3231|3241|3235|3238|3231|0
1642095900000|2022-01-13 17:45:00|3237|3232|3233|3223|3238|3232|3233|3223|0
1642096200000|2022-01-13 17:50:00||3224||3224||3224||3224|0
1642096500000|2022-01-13 17:55:00|3236|3225|3241|3232|3246|3234|3233|3225|200
1642096800000|2022-01-13 18:00:00||3231||3237||3237||3230|100
1642097100000|2022-01-13 18:05:00|3250|3236|3250|3242|3257|3244|3246|3235|0
1642097400000|2022-01-13 18:10:00|3249|3243|3247|3238|3250|3243|3247|3238|0
1642097700000|2022-01-13 18:15:00||3239||3239||3242||3238|0
1642098000000|2022-01-13 18:20:00||3240||3241||3244||3238|0
1642098300000|2022-01-13 18:25:00|3246|3242|3250|3242|3256|3243|3246|3236|200
1642098600000|2022-01-13 18:30:00|3249|3241|3249|3241|3249|3243|3249|3240|0
1642098900000|2022-01-13 18:35:00|3255|3242|3247|3243|3256|3244|3247|3239|0
1642099200000|2022-01-13 18:40:00||3242||3242||3242||3240|0
1642099500000|2022-01-13 18:45:00||3243||3243||3244||3241|0
1642099800000|2022-01-13 18:50:00||3242||3244||3244||3240|0
1642100100000|2022-01-13 18:55:00|3253|3243|3250|3245|3253|3245|3250|3242|0
1642100400000|2022-01-13 19:00:00|3257|3244|3259|3252|3263|3253|3254|3244|200
1642100700000|2022-01-13 19:05:00||3251||3251||3252||3250|0
1642101000000|2022-01-13 19:10:00||3250||3248||3250||3248|0
1642101300000|2022-01-13 19:15:00|3258|3247|3250|3240|3258|3247|3250|3237|200
1642101600000|2022-01-13 19:20:00|3249|3239|3249|3239|3250|3239|3249|3239|0
1642102200000|2022-01-13 19:30:00|3248|3238|3245|3236|3249|3238|3245|3233|0
1642102500000|2022-01-13 19:35:00|3244|3235|3243|3233|3245|3237|3243|3233|0
1642102800000|2022-01-13 19:40:00||3230||3234||3235||3230|0
1642103100000|2022-01-13 19:45:00|3242|3235|3241|3230|3243|3235|3241|3230|0
1642103400000|2022-01-13 19:50:00|3240|3231|3240|3232|3241|3232|3240|3231|0
1642103700000|2022-01-13 19:55:00|3243|3233|3243|3237|3248|3237|3243|3233|0
1642104000000|2022-01-13 20:00:00|3242|3236|3235|3230|3242|3237|3235|3225|0
1642104300000|2022-01-13 20:05:00|3234|3231|3233|3229|3234|3231|3233|3229|100
1642104600000|2022-01-13 20:10:00|3232|3225|3227|3221|3232|3225|3227|3221|0
1642104900000|2022-01-13 20:15:00|3230|3224|3230|3225|3235|3225|3230|3224|0
1642105200000|2022-01-13 20:20:00|3229|3224|3227|3216|3229|3224|3227|3215|0
1642105500000|2022-01-13 20:25:00||3217||3218||3218||3216|0
1642105800000|2022-01-13 20:30:00||3220||3219||3220||3218|100
1642106100000|2022-01-13 20:35:00|3225|3218|3219|3211|3225|3218|3219|3211|0
1642106400000|2022-01-13 20:40:00||3213||3211||3213||3211|0
1642106700000|2022-01-13 20:45:00|3218|3210|3212|3208|3218|3210|3212|3208|0
1642107000000|2022-01-13 20:50:00|3211|3207|3209|3203|3211|3207|3209|3203|0
1642107300000|2022-01-13 20:55:00|3208|3204|3227|3203|3227|3208|3208|3203|809
1642170600000|2022-01-14 14:30:00|3231|3150|3200|3185|3236|3185|3200|3150|0
1642170900000|2022-01-14 14:35:00|3201|3186|3224|3209|3226|3214|3200|3186|415
1642171200000|2022-01-14 14:40:00|3223|3210|3225|3206|3226|3212|3219|3204|0
1642171500000|2022-01-14 14:45:00|3226|3207|3229|3207|3233|3215|3226|3207|300
1642171800000|2022-01-14 14:50:00|3228|3206|3218|3206|3228|3206|3218|3206|0
1642172100000|2022-01-14 14:55:00|3222|3207|3241|3214|3241|3214|3222|3207|0
1642172400000|2022-01-14 15:00:00|3239|3213|3215|3197|3239|3213|3215|3195|0
1642172700000|2022-01-14 15:05:00|3220|3199|3222|3205|3230|3207|3220|3199|100
1642173000000|2022-01-14 15:10:00||3204||3197||3204||3197|0
1642173300000|2022-01-14 15:15:00|3225|3198|3225|3213|3227|3213|3225|3198|0
1642173600000|2022-01-14 15:20:00|3220|3212|3209|3198|3220|3212|3209|3196|100
1642173900000|2022-01-14 15:25:00||3195||3196||3196||3195|0
1642174200000|2022-01-14 15:30:00||3195||3188||3195||3188|0
1642174500000|2022-01-14 15:35:00|3208|3189|3199|3188|3208|3191|3199|3185|0
1642174800000|2022-01-14 15:40:00||3187||3183||3187||3183|0
1642175100000|2022-01-14 15:45:00||3182||3180||3182||3179|0
1642175400000|2022-01-14 15:50:00|3193||3193||3195||3193||0
1642175700000|2022-01-14 15:55:00||3177||3177||3177||3177|0
1642176000000|2022-01-14 16:00:00||3179||3172||3179||3172|0
1642176300000|2022-01-14 16:05:00|3191||3191||3191||3191||0
1642176900000|2022-01-14 16:15:00|3190|3171|3178|3168|3190|3171|3173|3167|0
1642177200000|2022-01-14 16:20:00||3170||3170||3170||3167|0
1642177500000|2022-01-14 16:25:00|3181|3171|3184|3172|3184|3172|3178|3171|0
1642177800000|2022-01-14 16:30:00|3181|3171|3187|3173|3189|3173|3181|3169|300
1642178100000|2022-01-14 16:35:00|3190|3174|3188|3176|3190|3176|3183|3174|0
1642178400000|2022-01-14 16:40:00|3190||3188||3190||3188||0
1642178700000|2022-01-14 16:45:00|3190|3178|3190|3181|3190|3181|3190|3178|0
1642179000000|2022-01-14 16:50:00|3188||3190||3190||3188||0
1642179300000|2022-01-14 16:55:00|3188|3179|3188|3178|3190|3179|3188|3176|0
1642179600000|2022-01-14 17:00:00||3176||3172||3176||3172|0
1642179900000|2022-01-14 17:05:00|3186|3182|3186|3172|3188|3182|3186|3171|175
1642180200000|2022-01-14 17:10:00||3173||3176||3176||3172|0
1642180800000|2022-01-14 17:20:00|3183|3175|3180|3173|3183|3175|3180|3173|194
1642181100000|2022-01-14 17:25:00||3172||3173||3173||3171|0
1642181400000|2022-01-14 17:30:00||3171||3168||3173||3168|0
1642182000000|2022-01-14 17:40:00||3165||3165||3165||3165|0
1642182300000|2022-01-14 17:45:00|3168|3163|3171|3161|3180|3165|3168|3161|0
1642182600000|2022-01-14 17:50:00|3166|3162|3166|3160|3166|3162|3166|3160|215
1642182900000|2022-01-14 17:55:00||3157||3159||3160||3156|0
1642183200000|2022-01-14 18:00:00||3160||3160||3160||3160|0
1642183500000|2022-01-14 18:05:00||3159||3159||3159||3158|0
1642183800000|2022-01-14 18:10:00||3158||3160||3160||3155|0
1642184400000|2022-01-14 18:20:00||3159||3155||3160||3155|0
1642184700000|2022-01-14 18:25:00||3154||3154||3154||3154|0
1642185000000|2022-01-14 18:30:00|3165|3157|3165|3155|3165|3157|3165|3155|0
1642185600000|2022-01-14 18:40:00|3166|3156|3166|3158|3166|3158|3166|3156|0
1642186200000|2022-01-14 18:50:00|3169|3160|3175|3168|3175|3168|3169|3160|187
1642186500000|2022-01-14 18:55:00|3174|3169|3180|3171|3183|3171|3174|3169|0
1642186800000|2022-01-14 19:00:00|3183|3172|3183|3172|3183|3172|3183|3172|0
1642187100000|2022-01-14 19:05:00|3180|3171|3180|3169|3183|3172|3178|3169|0
1642187400000|2022-01-14 19:10:00|3181|3174|3181|3169|3181|3174|3178|3169|0
1642187700000|2022-01-14 19:15:00||3171||3171||3171||3171|0
1642188000000|2022-01-14 19:20:00|3180|3172|3180|3172|3180|3172|3180|3172|0
1642188300000|2022-01-14 19:25:00|3177|3171|3177|3169|3180|3171|3177|3169|0
1642188600000|2022-01-14 19:30:00|3180|3170|3183|3173|3183|3173|3177|3170|0
1642188900000|2022-01-14 19:35:00|3188|3175|3188|3176|3190|3176|3188|3175|0
1642189200000|2022-01-14 19:40:00|3182||3183||3189||3182||0
1642189500000|2022-01-14 19:45:00|3187||3188||3189||3180||0
1642189800000|2022-01-14 19:50:00|3191|3178|3191|3178|3194|3178|3191|3178|0
1642190100000|2022-01-14 19:55:00|3187||3190||3194||3186||0
1642190400000|2022-01-14 20:00:00|3193|3179|3193|3184|3193|3184|3193|3179|0
1642190700000|2022-01-14 20:05:00|3195|3183|3190|3183|3195|3184|3190|3183|0
1642191000000|2022-01-14 20:10:00|3193|3184|3193|3184|3193|3184|3193|3181|0
1642191300000|2022-01-14 20:15:00|3190|3186|3202|3187|3202|3187|3190|3186|0
1642191600000|2022-01-14 20:20:00|3199|3189|3202|3193|3202|3193|3199|3189|0
1642193100000|2022-01-14 20:45:00|3213|3202|3213|3197|3213|3205|3210|3197|200
1642193400000|2022-01-14 20:50:00|3210|3198|3213|3201|3213|3201|3210|3198|0
1642193700000|2022-01-14 20:55:00|3210|3202|3212|3202|3213|3205|3210|3202|0
1642516200000|2022-01-18 14:30:00|3150|3114|3150|3134|3150|3144|3150|3114|0
1642516500000|2022-01-18 14:35:00|3149|3135|3140|3133|3149|3135|3138|3132|0
1642516800000|2022-01-18 14:40:00|3143|3134|3153|3143|3156|3144|3141|3128|700
1642517100000|2022-01-18 14:45:00|3150|3144|3154|3143|3156|3145|3150|3143|0
1642517400000|2022-01-18 14:50:00|3151|3140|3152|3143|3155|3143|3140|3135|841
1642517700000|2022-01-18 14:55:00|3151|3142|3152|3143|3152|3143|3151|3137|100
1642518000000|2022-01-18 15:00:00|3151|3142|3145|3139|3151|3142|3145|3135|0
1642518300000|2022-01-18 15:05:00|3150|3140|3163|3158|3174|3158|3149|3140|200
1642518600000|2022-01-18 15:10:00|3169|3159|3171|3161|3180|3168|3169|3156|300
1642518900000|2022-01-18 15:15:00|3170|3162|3168|3160|3172|3167|3168|3159|0
1642519200000|2022-01-18 15:20:00|3167|3159|3168|3161|3168|3161|3165|3154|0
1642519500000|2022-01-18 15:25:00|3167|3162|3167|3159|3167|3162|3167|3156|0
1642519800000|2022-01-18 15:30:00|3166|3157|3155|3148|3166|3157|3155|3147|526
1642520100000|2022-01-18 15:35:00|3154|3147|3145|3136|3154|3147|3145|3135|0
1642520400000|2022-01-18 15:40:00|3143|3137|3151|3144|3152|3144|3143|3137|0
1642520700000|2022-01-18 15:45:00|3153|3145|3155|3150|3157|3150|3153|3143|100
1642521000000|2022-01-18 15:50:00|3154|3149|3151|3140|3154|3150|3151|3136|400
1642521300000|2022-01-18 15:55:00|3150|3139|3143|3136|3150|3140|3143|3136|2035
1642521600000|2022-01-18 16:00:00|3142|3137|3141|3134|3142|3137|3140|3131|100
1642521900000|2022-01-18 16:05:00|3139|3135|3136|3130|3139|3136|3136|3126|0
1642522200000|2022-01-18 16:10:00|3135|3126|3134|3128|3135|3129|3134|3124|0
1642522500000|2022-01-18 16:15:00|3135|3129|3135|3128|3135|3132|3135|3127|100
1642522800000|2022-01-18 16:20:00|3134|3126|3132|3126|3134|3127|3132|3126|300
1642523100000|2022-01-18 16:25:00|3130|3123|3127|3121|3132|3123|3127|3120|0
1642523400000|2022-01-18 16:30:00|3124|3122|3121|3115|3124|3122|3121|3115|0
1642523700000|2022-01-18 16:35:00|3124|3116|3136|3126|3138|3126|3124|3116|0
1642524000000|2022-01-18 16:40:00||3127||3127||3127||3127|0
1642524300000|2022-01-18 16:45:00||3128||3130||3131||3128|0
1642524600000|2022-01-18 16:50:00|3137|3131|3137|3132|3137|3135|3137|3131|0
1642524900000|2022-01-18 16:55:00||3133||3132||3134||3130|0
1642525200000|2022-01-18 17:00:00|3136|3133|3130|3121|3136|3133|3130|3121|300
1642525500000|2022-01-18 17:05:00|3129|3122|3128|3124|3129|3124|3127|3121|0
1642525800000|2022-01-18 17:10:00|3131|3125|3133|3126|3137|3126|3131|3125|200
1642526100000|2022-01-18 17:15:00|3136|3127|3141|3130|3143|3130|3136|3127|0
1642526400000|2022-01-18 17:20:00|3138|3129|3134|3126|3141|3129|3134|3126|200
1642526700000|2022-01-18 17:25:00|3136||3132||3136||3132||0
1642527000000|2022-01-18 17:30:00|3133|3125|3129|3124|3133|3125|3129|3122|0
1642527300000|2022-01-18 17:35:00|3128|3122|3127|3121|3128|3122|3127|3121|250
1642527900000|2022-01-18 17:45:00|3128|3118|3123|3117|3128|3118|3123|3114|270
1642528200000|2022-01-18 17:50:00|3122|3118|3122|3117|3122|3118|3122|3117|0
1642528500000|2022-01-18 17:55:00|3121|3115|3121|3115|3121|3116|3121|3115|0
1642528800000|2022-01-18 18:00:00|3120|3114|3118|3111|3120|3114|3118|3111|0
1642529100000|2022-01-18 18:05:00|3117|3107|3116|3108|3117|3109|3116|3107|0
1642529400000|2022-01-18 18:10:00||3109||3110||3110||3108|0
1642529700000|2022-01-18 18:15:00||3111||3110||3111||3108|0
1642530000000|2022-01-18 18:20:00|3115|3108|3110|3103|3115|3108|3110|3103|100
1642530300000|2022-01-18 18:25:00||3105||3106||3106||3103|0
1642530600000|2022-01-18 18:30:00|3113|3107|3113|3106|3114|3107|3110|3103|100
1642530900000|2022-01-18 18:35:00|3114|3107|3117|3106|3118|3111|3114|3106|0
1642531200000|2022-01-18 18:40:00||3107||3114||3114||3107|0
1642531500000|2022-01-18 18:45:00|3116|3111|3115|3109|3116|3113|3115|3109|0
1642531800000|2022-01-18 18:50:00|3114|3110|3112|3105|3114|3110|3112|3101|0
1642532100000|2022-01-18 18:55:00|3113|3106|3118|3108|3118|3108|3112|3106|200
1642532400000|2022-01-18 19:00:00||3109||3113||3113||3109|0
1642532700000|2022-01-18 19:05:00|3123|3114|3123|3115|3126|3115|3123|3114|100
1642533000000|2022-01-18 19:10:00|3122|3116|3121|3117|3122|3117|3121|3115|100
1642533300000|2022-01-18 19:15:00||3118||3117||3118||3115|0
1642533600000|2022-01-18 19:20:00|3120|3115|3118|3110|3120|3115|3118|3110|0
1642533900000|2022-01-18 19:25:00|3117|3114|3118|3110|3120|3114|3113|3110|1100
1642534200000|2022-01-18 19:30:00|3120|3111|3119|3113|3126|3115|3119|3111|100
1642534500000|2022-01-18 19:35:00|3118|3115|3125|3115|3127|3115|3118|3113|100
1642534800000|2022-01-18 19:40:00|3126|3116|3123|3117|3127|3117|3123|3116|0
1642535100000|2022-01-18 19:45:00|3126|3119|3134|3123|3134|3123|3126|3117|100
1642535400000|2022-01-18 19:50:00||3124||3128||3128||3124|0
1642536000000|2022-01-18 20:00:00|3135|3127|3128|3122|3135|3127|3128|3122|329
1642536300000|2022-01-18 20:05:00|3127|3119|3126|3119|3132|3119|3125|3119|100
1642536600000|2022-01-18 20:10:00|3125||3124||3125||3124||0
1642536900000|2022-01-18 20:15:00|3123|3116|3111|3107|3123|3116|3111|3107|0
1642537200000|2022-01-18 20:20:00|3114|3110|3117|3110|3117|3111|3114|3110|100
1642537500000|2022-01-18 20:25:00|3114|3111|3114|3111|3114|3111|3114|3107|0
1642537800000|2022-01-18 20:30:00|3113|3110|3112|3105|3113|3110|3112|3105|100
1642538100000|2022-01-18 20:35:00|3111|3104|3107|3103|3111|3107|3107|3101|0
1642538400000|2022-01-18 20:40:00|3106|3101|3100|3095|3106|3103|3100|3095|300
1642538700000|2022-01-18 20:45:00|3103|3096|3109|3099|3109|3099|3103|3096|300
1642539000000|2022-01-18 20:50:00|3116|3100|3098|3093|3117|3103|3098|3093|114
1642539300000|2022-01-18 20:55:00|3106|3092|3100|3093|3115|3096|3100|3092|0
1642602600000|2022-01-19 14:30:00|3173|3084|3138|3122|3173|3122|3138|3084|0
1642602900000|2022-01-19 14:35:00|3137|3123|3152|3141|3152|3141|3135|3123|404
1642603200000|2022-01-19 14:40:00|3150|3137|3139|3130|3150|3138|3135|3127|759
1642603500000|2022-01-19 14:45:00|3140|3127|3140|3125|3154|3138|3140|3123|200
1642603800000|2022-01-19 14:50:00|3139|3123|3145|3134|3147|3134|3135|3121|425
1642604100000|2022-01-19 14:55:00|3148|3136|3155|3142|3156|3144|3148|3136|476
1642604400000|2022-01-19 15:00:00|3153|3139|3153|3144|3158|3145|3149|3134|300
1642604700000|2022-01-19 15:05:00|3152|3145|3156|3140|3167|3150|3152|3139|325
1642605000000|2022-01-19 15:10:00|3155|3141|3156|3145|3159|3148|3151|3140|580
1642605300000|2022-01-19 15:15:00|3154|3148|3142|3131|3154|3148|3142|3128|0
1642605600000|2022-01-19 15:20:00|3141|3129|3135|3127|3141|3129|3135|3127|0
1642605900000|2022-01-19 15:25:00|3134|3128|3133|3124|3134|3128|3133|3124|0
1642606200000|2022-01-19 15:30:00|3132|3127|3128|3121|3132|3127|3128|3121|0
1642606500000|2022-01-19 15:35:00|3121|3111|3117|3109|3121|3116|3117|3108|100
1642606800000|2022-01-19 15:40:00|3116|3107|3115|3109|3116|3109|3115|3104|0
1642607100000|2022-01-19 15:45:00|3114|3108|3112|3101|3114|3108|3112|3101|0
1642607400000|2022-01-19 15:50:00|3115|3100|3112|3105|3115|3107|3112|3100|200
1642607700000|2022-01-19 15:55:00|3115|3106|3111|3105|3120|3108|3108|3102|100
1642608000000|2022-01-19 16:00:00|3118|3106|3119|3113|3128|3115|3118|3106|300
1642608300000|2022-01-19 16:05:00|3118|3112|3118|3109|3118|3112|3118|3108|0
1642608600000|2022-01-19 16:10:00|3111|3108|3106|3100|3111|3110|3106|3100|0
1642608900000|2022-01-19 16:15:00|3105|3101|3101|3100|3105|3102|3101|3100|0
1642609200000|2022-01-19 16:20:00|3105|3101|3099|3095|3110|3101|3099|3092|800
1642609500000|2022-01-19 16:25:00|3100|3093|3105|3101|3105|3101|3100|3093|1250
1642609800000|2022-01-19 16:30:00|3111|3102|3102|3094|3114|3103|3102|3092|800
1642610100000|2022-01-19 16:35:00|3101|3095|3102|3096|3102|3096|3100|3092|0
1642610400000|2022-01-19 16:40:00|3100|3095|3103|3097|3112|3099|3100|3093|0
1642610700000|2022-01-19 16:45:00|3106|3096|3111|3105|3113|3105|3106|3095|0
1642611000000|2022-01-19 16:50:00|3114|3106|3115|3109|3121|3109|3114|3102|100
1642611300000|2022-01-19 16:55:00|3118|3108|3115|3108|3118|3110|3115|3107|0
1642611600000|2022-01-19 17:00:00|3118|3109|3123|3114|3124|3114|3118|3109|0
1642611900000|2022-01-19 17:05:00|3125|3115|3128|3119|3131|3119|3125|3115|0
1642612200000|2022-01-19 17:10:00|3131|3120|3137|3133|3139|3133|3130|3120|0
1642612500000|2022-01-19 17:15:00||3130||3130||3130||3130|0
1642612800000|2022-01-19 17:20:00|3140|3131|3143|3135|3149|3135|3140|3129|100
1642613100000|2022-01-19 17:25:00|3142|3136|3142|3137|3147|3137|3141|3136|0
1642613400000|2022-01-19 17:30:00||3136||3134||3137||3134|0
1642613700000|2022-01-19 17:35:00|3145|3137|3139|3134|3150|3142|3139|3134|100
1642614000000|2022-01-19 17:40:00|3138|3131|3137|3132|3138|3133|3137|3131|0
1642614300000|2022-01-19 17:45:00|3135|3131|3146|3139|3149|3139|3135|3131|100
1642614600000|2022-01-19 17:50:00|3145||3144||3145||3144||0
1642614900000|2022-01-19 17:55:00|3148|3142|3144|3140|3149|3142|3144|3139|0
1642615200000|2022-01-19 18:00:00|3143|3139|3138|3133|3143|3139|3138|3132|0
1642615500000|2022-01-19 18:05:00||3132||3133||3133||3132|0
1642615800000|2022-01-19 18:10:00||3134||3134||3134||3134|0
1642616100000|2022-01-19 18:15:00|3146|3137|3140|3134|3147|3138|3140|3132|200
1642616400000|2022-01-19 18:20:00|3138|3132|3135|3130|3138|3134|3135|3127|0
1642616700000|2022-01-19 18:25:00|3136|3127|3133|3127|3136|3127|3133|3127|0
1642617000000|2022-01-19 18:30:00|3132|3122|3133|3127|3137|3130|3132|3122|0
1642617300000|2022-01-19 18:35:00|3132|3125|3128|3122|3135|3125|3126|3117|100
1642617600000|2022-01-19 18:40:00|3127|3121|3130|3122|3135|3123|3127|3120|100
1642617900000|2022-01-19 18:45:00||3121||3126||3126||3120|0
1642618200000|2022-01-19 18:50:00|3129|3123|3127|3120|3129|3123|3127|3118|0
1642618500000|2022-01-19 18:55:00|3130|3122|3132|3127|3137|3128|3130|3120|100
1642618800000|2022-01-19 19:00:00|3131|3124|3127|3120|3131|3124|3127|3120|0
1642619100000|2022-01-19 19:05:00|3126|3119|3117|3108|3126|3119|3117|3106|0
1642619400000|2022-01-19 19:10:00|3116|3109|3112|3110|3116|3110|3112|3108|0
1642619700000|2022-01-19 19:15:00|3115|3111|3115|3108|3116|3112|3115|3108|100
1642620000000|2022-01-19 19:20:00|3114|3107|3111|3105|3114|3107|3111|3104|0
1642620300000|2022-01-19 19:25:00|3110|3104|3107|3104|3110|3108|3107|3104|600
1642620600000|2022-01-19 19:30:00|3106|3105|3116|3105|3117|3105|3105|3104|500
1642620900000|2022-01-19 19:35:00|3115|3104|3112|3108|3115|3109|3112|3104|0
1642621200000|2022-01-19 19:40:00|3115|3106|3118|3110|3124|3110|3115|3106|0
1642621500000|2022-01-19 19:45:00|3117|3109|3110|3105|3117|3109|3110|3104|0
1642621800000|2022-01-19 19:50:00||3104||3104||3104||3104|0
1642622100000|2022-01-19 19:55:00|3113|3105|3113|3108|3122|3111|3113|3105|300
1642622400000|2022-01-19 20:00:00|3112|3109|3108|3105|3112|3109|3108|3101|400
1642622700000|2022-01-19 20:05:00|3115|3102|3112|3102|3115|3105|3112|3101|200
1642623000000|2022-01-19 20:10:00|3111|3105|3118|3109|3121|3110|3111|3102|340
1642623300000|2022-01-19 20:15:00|3117|3108|3110|3105|3117|3108|3110|3104|0
1642623600000|2022-01-19 20:20:00|3109|3104|3108|3105|3109|3105|3108|3100|0
1642623900000|2022-01-19 20:25:00|3107|3102|3102|3100|3107|3102|3102|3100|100
1642624200000|2022-01-19 20:30:00|3101|3097|3099|3092|3103|3097|3092|3088|100
1642624500000|2022-01-19 20:35:00|3097|3091|3097|3095|3101|3095|3097|3091|0
1642624800000|2022-01-19 20:40:00|3100|3092|3103|3098|3106|3098|3100|3091|124
1642625100000|2022-01-19 20:45:00|3102|3099|3104|3093|3104|3099|3101|3092|0
1642625400000|2022-01-19 20:50:00|3103|3092|3093|3091|3103|3093|3093|3088|0
1642625700000|2022-01-19 20:55:00|3092|3088|3090|3082|3103|3088|3088|3078|100
1642689000000|2022-01-20 14:30:00|3120|3099|3147|3128|3155|3128|3120|3099|0
1642689300000|2022-01-20 14:35:00|3145|3129|3135|3120|3147|3129|3135|3119|0
1642689600000|2022-01-20 14:40:00|3139|3123|3141|3127|3144|3127|3139|3123|200
1642689900000|2022-01-20 14:45:00||3124||3125||3125||3124|0
1642690200000|2022-01-20 14:50:00|3133|3121|3138|3127|3144|3127|3133|3116|0
1642690500000|2022-01-20 14:55:00|3135|3130|3154|3130|3155|3130|3135|3130|300
1642690800000|2022-01-20 15:00:00|3145|3131|3149|3135|3152|3135|3145|3131|0
1642691100000|2022-01-20 15:05:00||3137||3137||3140||3137|0
1642691400000|2022-01-20 15:10:00|3145|3140|3145|3134|3145|3140|3145|3133|0
1642691700000|2022-01-20 15:15:00|3149|3136|3149|3133|3153|3136|3149|3133|0
1642692000000|2022-01-20 15:20:00||3132||3137||3137||3132|300
1642692300000|2022-01-20 15:25:00|3151|3140|3152|3140|3152|3140|3151|3140|0
1642692600000|2022-01-20 15:30:00|3161|3141|3166|3151|3167|3151|3160|3141|100
1642692900000|2022-01-20 15:35:00|3165|3152|3166|3153|3166|3153|3162|3152|390
1642693200000|2022-01-20 15:40:00|3169|3154|3172|3159|3174|3159|3169|3154|0
1642693500000|2022-01-20 15:45:00|3175|3160|3178|3164|3178|3164|3175|3160|0
1642693800000|2022-01-20 15:50:00|3180|3166|3184|3169|3184|3169|3178|3166|0
1642694100000|2022-01-20 15:55:00|3186|3170|3190|3171|3192|3175|3186|3170|0
1642694400000|2022-01-20 16:00:00|3194|3172|3194|3181|3194|3181|3190|3172|0
1642694700000|2022-01-20 16:05:00|3192||3194||3194||3192||0
1642695000000|2022-01-20 16:10:00|3192|3180|3189|3173|3192|3180|3189|3170|0
1642695300000|2022-01-20 16:15:00|3182|3171|3182|3168|3182|3171|3182|3168|0
1642695600000|2022-01-20 16:20:00|3175|3167|3172|3160|3175|3167|3172|3160|0
1642695900000|2022-01-20 16:25:00|3175|3161|3175|3161|3175|3161|3175|3161|0
1642696200000|2022-01-20 16:30:00|3182|3162|3180|3164|3182|3164|3180|3162|0
1642696500000|2022-01-20 16:35:00|3172|3163|3174|3162|3180|3164|3171|3161|0
1642696800000|2022-01-20 16:40:00|3171|3161|3166|3157|3171|3161|3166|3154|0
1642697100000|2022-01-20 16:45:00|3168|3154|3173|3159|3175|3159|3166|3154|0
1642697400000|2022-01-20 16:50:00|3177|3161|3177|3165|3179|3165|3177|3161|200
1642697700000|2022-01-20 16:55:00||3166||3168||3168||3166|0
1642698000000|2022-01-20 17:00:00||3170||3165||3170||3164|0
1642698300000|2022-01-20 17:05:00|3176|3164|3173|3161|3176|3164|3173|3161|0
1642698600000|2022-01-20 17:10:00|3167|3163|3174|3161|3176|3163|3167|3161|462
1642699200000|2022-01-20 17:20:00|3169||3169||3169||3169||0
1642699500000|2022-01-20 17:25:00|3172|3162|3177|3164|3177|3164|3172|3162|0
1642699800000|2022-01-20 17:30:00||3165||3167||3167||3165|0
1642700100000|2022-01-20 17:35:00|3180|3173|3177|3168|3180|3173|3177|3168|0
1642700700000|2022-01-20 17:45:00||3167||3161||3175||3160|600
1642701000000|2022-01-20 17:50:00|3176|3158|3175|3155|3176|3161|3175|3154|0
1642701300000|2022-01-20 17:55:00|3174|3152|3173|3156|3174|3156|3173|3152|0
1642701600000|2022-01-20 18:00:00|3172|3153|3171|3152|3172|3153|3171|3152|0
1642701900000|2022-01-20 18:05:00|3167|3149|3163|3149|3167|3149|3163|3149|0
1642702200000|2022-01-20 18:10:00||3143||3151||3151||3143|0
1642702800000|2022-01-20 18:20:00|3160|3148|3160|3148|3160|3151|3160|3148|0
1642703100000|2022-01-20 18:25:00||3151||3155||3155||3149|0
1642703400000|2022-01-20 18:30:00||3148||3148||3153||3148|1000
1642703700000|2022-01-20 18:35:00|3157|3144|3154|3148|3157|3148|3154|3144|0
1642704000000|2022-01-20 18:40:00|3152||3152||3154||3149||438
1642704300000|2022-01-20 18:45:00|3154|3145|3154|3144|3154|3145|3154|3144|100
1642704900000|2022-01-20 18:55:00||3143||3140||3143||3140|200
1642705200000|2022-01-20 19:00:00|3157|3141|3160|3152|3162|3152|3157|3141|200
1642705500000|2022-01-20 19:05:00||3151||3151||3151||3150|0
1642705800000|2022-01-20 19:10:00|3158|3150|3154|3140|3160|3150|3154|3140|300
1642706100000|2022-01-20 19:15:00|3151|3132|3151|3134|3151|3134|3151|3132|200
1642706400000|2022-01-20 19:20:00||3136||3136||3137||3136|0
1642706700000|2022-01-20 19:25:00||3133||3132||3133||3132|0
1642707000000|2022-01-20 19:30:00||3130||3127||3130||3127|0
1642707300000|2022-01-20 19:35:00|3144|3122|3141|3125|3144|3125|3141|3121|0
1642707600000|2022-01-20 19:40:00|3140|3124|3140|3121|3140|3124|3140|3121|0
1642707900000|2022-01-20 19:45:00|3138|3122|3137|3120|3138|3122|3137|3120|300
1642708200000|2022-01-20 19:50:00|3136|3122|3134|3120|3136|3122|3134|3120|0
1642708500000|2022-01-20 19:55:00|3132|3128|3126|3120|3134|3128|3126|3120|700
1642708800000|2022-01-20 20:00:00|3129|3122|3131|3120|3132|3122|3125|3120|600
1642709100000|2022-01-20 20:05:00|3130|3117|3115|3110|3130|3117|3115|3110|580
1642709400000|2022-01-20 20:10:00|3118|3109|3115|3104|3118|3109|3115|3104|0
1642709700000|2022-01-20 20:15:00|3118|3105|3116|3110|3119|3110|3116|3105|200
1642710000000|2022-01-20 20:20:00|3119|3109|3116|3104|3119|3109|3116|3103|0
1642710300000|2022-01-20 20:25:00|3115|3102|3115|3101|3115|3102|3115|3100|0
1642710600000|2022-01-20 20:30:00|3114|3100|3110|3099|3114|3100|3110|3097|0
1642710900000|2022-01-20 20:35:00|3108|3097|3106|3091|3110|3097|3106|3091|0
1642711200000|2022-01-20 20:40:00|3105|3088|3092|3085|3105|3090|3092|3085|100
1642711500000|2022-01-20 20:45:00|3090|3082|3090|3075|3092|3082|3090|3075|0
1642711800000|2022-01-20 20:50:00|3088|3077|3076|3073|3088|3080|3076|3069|0
1642712100000|2022-01-20 20:55:00|3079|3070|3083|3073|3087|3079|3077|3067|746
1642775400000|2022-01-21 14:30:00|3060|3050|3070|3051|3070|3051|3040|3031|1125
1642775700000|2022-01-21 14:35:00|3067|3052|3053|3043|3071|3052|3053|3043|100
1642776000000|2022-01-21 14:40:00|3050|3041|3042|3024|3050|3041|3042|3024|100
1642776300000|2022-01-21 14:45:00|3041|3023|3047|3030|3056|3041|3041|3023|200
1642776600000|2022-01-21 14:50:00|3045|3035|3038|3021|3046|3035|3038|3020|219
1642776900000|2022-01-21 14:55:00|3033|3022|3035|3020|3038|3022|3025|3019|100
1642777200000|2022-01-21 15:00:00|3038|3021|3036|3012|3044|3025|3027|3011|200
1642777500000|2022-01-21 15:05:00|3029|3013|3028|3013|3036|3016|3028|3013|0
1642777800000|2022-01-21 15:10:00|3023|3012|3007|2995|3023|3012|3007|2993|400
1642778100000|2022-01-21 15:15:00|3010|2996|3008|2995|3018|3001|3006|2993|300
1642778400000|2022-01-21 15:20:00|3006|2992|3005|2996|3008|2996|2990|2981|100
1642778700000|2022-01-21 15:25:00|3008|2998|3031|3015|3031|3015|3008|2998|300
1642779000000|2022-01-21 15:30:00|3028|3017|3041|3026|3046|3026|3028|3017|0
1642779300000|2022-01-21 15:35:00|3042|3033|3055|3037|3056|3040|3042|3031|100
1642779600000|2022-01-21 15:40:00|3056|3033|3045|3030|3056|3035|3045|3021|100
1642779900000|2022-01-21 15:45:00|3039|3035|3054|3040|3054|3040|3036|3030|0
1642780200000|2022-01-21 15:50:00|3055|3041|3057|3052|3060|3052|3055|3041|0
1642780500000|2022-01-21 15:55:00|3055|3049|3052|3040|3055|3052|3052|3039|100
1642780800000|2022-01-21 16:00:00||3042||3037||3042||3037|100
1642781100000|2022-01-21 16:05:00|3055|3039|3060|3047|3063|3047|3055|3037|200
1642781400000|2022-01-21 16:10:00|3057|3046|3057|3043|3057|3051|3057|3043|0
1642781700000|2022-01-21 16:15:00||3045||3050||3050||3043|0
1642782000000|2022-01-21 16:20:00|3068|3052|3076|3058|3076|3058|3068|3050|100
1642782300000|2022-01-21 16:25:00|3075||3075||3075||3075||100
1642782600000|2022-01-21 16:30:00|3073|3057|3074|3055|3074|3058|3073|3052|0
1642782900000|2022-01-21 16:35:00|3073|3053|3053|3035|3074|3053|3053|3035|0
1642783500000|2022-01-21 16:45:00|3046|3028|3046|3028|3046|3028|3046|3028|100
1642783800000|2022-01-21 16:50:00||3029||3028||3032||3028|0
1642784100000|2022-01-21 16:55:00|3043|3030|3050|3035|3050|3035|3040|3030|0
1642784400000|2022-01-21 17:00:00|3051|3036|3056|3039|3056|3039|3051|3036|0
1642784700000|2022-01-21 17:05:00|3054|3040|3050|3040|3055|3040|3050|3040|100
1642785000000|2022-01-21 17:10:00|3049|3039|3040|3029|3049|3039|3040|3029|0
1642785300000|2022-01-21 17:15:00||3028||3025||3028||3025|0
1642785600000|2022-01-21 17:20:00|3039|3024|3041|3027|3041|3027|3039|3022|0
1642785900000|2022-01-21 17:25:00|3042|3029|3049|3034|3049|3040|3042|3029|0
1642786200000|2022-01-21 17:30:00|3048|3033|3046|3031|3048|3033|3043|3031|0
1642786500000|2022-01-21 17:35:00|3047|3033|3043|3023|3047|3035|3043|3023|0
1642786800000|2022-01-21 17:40:00|3045|3024|3048|3026|3048|3026|3045|3024|0
1642787100000|2022-01-21 17:45:00|3046|3028|3040|3017|3046|3029|3040|3017|100
1642787400000|2022-01-21 17:50:00|3034||3034||3034||3034||0
1642787700000|2022-01-21 17:55:00|3031|3019|3031|3020|3031|3020|3031|3019|400
1642788000000|2022-01-21 18:00:00|3034|3021|3034|3021|3034|3022|3034|3021|0
1642788300000|2022-01-21 18:05:00|3033||3033||3033||3033||200
1642788600000|2022-01-21 18:10:00|3039|3022|3040|3023|3040|3023|3039|3022|0
1642788900000|2022-01-21 18:15:00|3039|3022|3039|3016|3039|3022|3039|3016|0
1642789200000|2022-01-21 18:20:00|3035|3015|3031|3013|3035|3015|3031|3012|0
1642789800000|2022-01-21 18:30:00|3033|3014|3031|3013|3033|3016|3031|3013|0
1642790100000|2022-01-21 18:35:00|3033|3014|3033|3018|3033|3018|3033|3014|0
1642790400000|2022-01-21 18:40:00|3030|3020|3030|3023|3030|3023|3030|3020|0
1642790700000|2022-01-21 18:45:00||3022||3021||3022||3020|100
1642791000000|2022-01-21 18:50:00|3033|3023|3039|3026|3039|3027|3033|3022|100
1642791300000|2022-01-21 18:55:00|3037|3024|3032|3022|3038|3024|3032|3021|0
1642791600000|2022-01-21 19:00:00||3021||3020||3021||3020|0
1642791900000|2022-01-21 19:05:00|3035|3021|3042|3022|3042|3025|3035|3021|0
1642792500000|2022-01-21 19:15:00|3040||3040||3040||3040||0
1642792800000|2022-01-21 19:20:00|3031|3021|3028|3019|3031|3021|3028|3019|0
1642793100000|2022-01-21 19:25:00||3018||3004||3018||3004|200
1642793400000|2022-01-21 19:30:00|3027|3003|3019|3002|3027|3005|3019|3002|0
1642793700000|2022-01-21 19:35:00|3013|3003|3013|3005|3013|3005|3010|3003|100
1642794000000|2022-01-21 19:40:00|3014|3007|3019|3008|3022|3008|3013|3007|300
1642794300000|2022-01-21 19:45:00|3020||3022||3022||3019||0
1642794600000|2022-01-21 19:50:00|3019||3019||3019||3019||0
1642794900000|2022-01-21 19:55:00|3017|3007|3014|3000|3018|3008|3014|3000|0
1642795200000|2022-01-21 20:00:00||2999||2996||3000||2996|0
1642795500000|2022-01-21 20:05:00|3011|2994|3009|2990|3014|2995|3009|2989|538
1642795800000|2022-01-21 20:10:00|3002|2989|3002|2990|3002|2995|2994|2989|100
1642796100000|2022-01-21 20:15:00|2999|2992|3009|3000|3009|3000|2999|2992|0
1642796400000|2022-01-21 20:20:00|3006|2999|3000|2994|3008|3000|3000|2993|100
1642796700000|2022-01-21 20:25:00|2999|2995|2999|2992|2999|2995|2999|2992|0
1642797000000|2022-01-21 20:30:00|3000|2993|3011|3001|3011|3001|3000|2993|300
1642797300000|2022-01-21 20:35:00||3002||3002||3002||3002|0
1642797600000|2022-01-21 20:40:00|3014|3003|3027|3014|3029|3014|3014|3003|100
1642797900000|2022-01-21 20:45:00|3018|3013|3015|3004|3025|3013|3009|3003|0
1642798200000|2022-01-21 20:50:00|3013|3003|3010|2990|3013|3003|3010|2988|200
1642798500000|2022-01-21 20:55:00|3001|2989|3000|2990|3001|2995|3000|2989|100
1643034600000|2022-01-24 14:30:00|2891|2879|2900|2884|2900|2884|2888|2864|2790
1643034900000|2022-01-24 14:35:00|2901|2885|2921|2908|2924|2908|2900|2885|2899
1643035200000|2022-01-24 14:40:00|2920|2905|2890|2882|2925|2907|2890|2882|774
1643035500000|2022-01-24 14:45:00|2889|2876|2884|2878|2896|2883|2884|2872|336
1643035800000|2022-01-24 14:50:00|2883|2877|2884|2866|2887|2877|2880|2866|200
1643036100000|2022-01-24 14:55:00|2886|2867|2881|2867|2903|2880|2881|2867|200
1643036400000|2022-01-24 15:00:00|2885|2875|2871|2866|2893|2878|2871|2866|400
1643036700000|2022-01-24 15:05:00|2870|2855|2867|2855|2870|2862|2865|2852|200
1643037000000|2022-01-24 15:10:00|2865|2850|2866|2852|2866|2853|2856|2850|0
1643037300000|2022-01-24 15:15:00|2854|2845|2835|2828|2854|2845|2835|2828|653
1643037600000|2022-01-24 15:20:00|2838|2830|2860|2845|2860|2845|2838|2830|1450
1643037900000|2022-01-24 15:25:00|2864|2846|2866|2853|2866|2853|2863|2846|200
1643038200000|2022-01-24 15:30:00|2869|2855|2879|2866|2881|2866|2869|2853|300
1643038500000|2022-01-24 15:35:00|2878|2865|2878|2868|2886|2876|2874|2865|300
1643038800000|2022-01-24 15:40:00|2877|2865|2879|2865|2882|2868|2873|2862|600
1643039100000|2022-01-24 15:45:00|2878|2866|2863|2861|2878|2866|2863|2852|200
1643039400000|2022-01-24 15:50:00|2866|2855|2887|2874|2890|2874|2862|2847|0
1643039700000|2022-01-24 15:55:00|2886|2875|2874|2864|2890|2878|2874|2858|100
1643040000000|2022-01-24 16:00:00|2873|2861|2864|2858|2874|2861|2864|2849|900
1643040300000|2022-01-24 16:05:00||2857||2855||2859||2847|0
1643040600000|2022-01-24 16:10:00|2863|2854|2857|2847|2863|2855|2857|2847|216
1643040900000|2022-01-24 16:15:00|2856|2850|2853|2844|2860|2851|2850|2842|400
1643041200000|2022-01-24 16:20:00|2858|2846|2850|2842|2865|2850|2850|2835|300
1643041500000|2022-01-24 16:25:00|2846|2835|2854|2842|2857|2842|2846|2835|779
1643041800000|2022-01-24 16:30:00|2853|2844|2853|2839|2853|2845|2848|2835|100
1643042100000|2022-01-24 16:35:00|2850|2836|2840|2828|2850|2840|2840|2827|300
1643042400000|2022-01-24 16:40:00|2839|2827|2833|2820|2839|2830|2833|2820|300
1643042700000|2022-01-24 16:45:00|2826|2819|2826|2807|2826|2821|2826|2807|860
1643043000000|2022-01-24 16:50:00|2828|2810|2847|2825|2847|2825|2821|2808|100
1643043300000|2022-01-24 16:55:00|2839|2826|2843|2828|2843|2829|2839|2818|0
1643043600000|2022-01-24 17:00:00|2846|2826|2835|2818|2846|2826|2835|2812|200
1643043900000|2022-01-24 17:05:00|2834|2808|2830|2814|2834|2814|2830|2808|100
1643044200000|2022-01-24 17:10:00|2827|2808|2824|2808|2827|2811|2824|2808|0
1643044500000|2022-01-24 17:15:00|2818|2807|2819|2804|2823|2810|2818|2802|0
1643044800000|2022-01-24 17:20:00|2817|2805|2817|2807|2829|2812|2809|2805|1358
1643045100000|2022-01-24 17:25:00|2816|2804|2819|2813|2823|2813|2812|2800|267
1643045400000|2022-01-24 17:30:00|2818|2810|2819|2813|2827|2813|2815|2809|500
1643045700000|2022-01-24 17:35:00||2803||2806||2806||2802|400
1643046000000|2022-01-24 17:40:00|2815|2805|2827|2820|2833|2820|2812|2803|200
1643046300000|2022-01-24 17:45:00|2830|2822|2837|2825|2840|2825|2830|2820|252
1643046600000|2022-01-24 17:50:00|2840|2823|2850|2840|2850|2840|2837|2823|296
1643046900000|2022-01-24 17:55:00|2853|2843|2860|2842|2860|2846|2853|2839|250
1643047200000|2022-01-24 18:00:00|2850|2841|2850|2849|2860|2849|2850|2837|0
1643047500000|2022-01-24 18:05:00|2853|2850|2870|2860|2870|2860|2853|2850|100
1643047800000|2022-01-24 18:10:00|2877|2861|2873|2867|2877|2867|2870|2861|0
1643048100000|2022-01-24 18:15:00|2875|2868|2891|2875|2898|2883|2875|2868|433
1643048400000|2022-01-24 18:20:00||2871||2866||2871||2866|0
1643048700000|2022-01-24 18:25:00|2890|2865|2878|2861|2890|2865|2878|2861|0
1643049000000|2022-01-24 18:30:00|2870|2862|2882|2873|2885|2873|2870|2861|0
1643049300000|2022-01-24 18:35:00|2879|2872|2891|2879|2893|2879|2878|2867|408
1643049600000|2022-01-24 18:40:00|2899|2878|2891|2876|2899|2879|2891|2876|0
1643049900000|2022-01-24 18:45:00|2894|2879|2900|2888|2900|2888|2894|2879|100
1643050200000|2022-01-24 18:50:00|2899|2889|2904|2895|2904|2895|2899|2889|205
1643050500000|2022-01-24 18:55:00|2910|2897|2917|2902|2920|2902|2910|2897|200
1643050800000|2022-01-24 19:00:00||2903||2909||2909||2903|0
1643051100000|2022-01-24 19:05:00|2918|2911|2930|2917|2936|2917|2918|2911|0
1643051400000|2022-01-24 19:10:00|2924|2918|2921|2914|2935|2918|2921|2908|2285
1643051700000|2022-01-24 19:15:00||2913||2909||2915||2905|0
1643052000000|2022-01-24 19:20:00||2911||2900||2912||2896|0
1643052300000|2022-01-24 19:25:00|2920|2897|2918|2897|2920|2900|2918|2895|0
1643052600000|2022-01-24 19:30:00|2916|2899|2916|2896|2916|2904|2916|2896|0
1643052900000|2022-01-24 19:35:00|2915|2895|2905|2883|2915|2896|2905|2882|1500
1643053200000|2022-01-24 19:40:00||2885||2889||2889||2885|0
1643053500000|2022-01-24 19:45:00|2904|2886|2917|2900|2917|2900|2904|2883|626
1643053800000|2022-01-24 19:50:00|2916|2901|2913|2898|2916|2901|2913|2890|300
1643054100000|2022-01-24 19:55:00|2916|2900|2923|2909|2924|2909|2916|2900|0
1643054400000|2022-01-24 20:00:00|2928|2910|2924|2913|2931|2913|2924|2910|2400
1643054700000|2022-01-24 20:05:00|2921|2910|2926|2911|2926|2911|2918|2908|144
1643055000000|2022-01-24 20:10:00|2928|2912|2936|2923|2936|2923|2928|2912|0
1643055300000|2022-01-24 20:15:00|2943|2924|2939|2923|2950|2932|2939|2923|0
1643055600000|2022-01-24 20:20:00|2940|2927|2949|2935|2953|2935|2940|2927|0
1643055900000|2022-01-24 20:25:00|2950|2934|2944|2932|2950|2940|2944|2930|209
1643056200000|2022-01-24 20:30:00|2945|2931|2961|2946|2965|2946|2945|2930|143
1643056500000|2022-01-24 20:35:00|2960|2947|2962|2955|2963|2955|2960|2947|0
1643056800000|2022-01-24 20:40:00|2963|2953|2958|2946|2963|2956|2958|2946|1179
1643057100000|2022-01-24 20:45:00|2959|2947|2977|2955|2979|2955|2959|2947|100
1643057400000|2022-01-24 20:50:00|2978|2956|2977|2966|2980|2966|2977|2956|0
1643057700000|2022-01-24 20:55:00|2976|2965|2990|2971|2991|2973|2973|2962|538
1643121000000|2022-01-25 14:30:00|2943|2900|2935|2919|2943|2919|2927|2900|0
1643121300000|2022-01-25 14:35:00|2928|2917|2931|2923|2948|2931|2926|2901|976
1643121600000|2022-01-25 14:40:00|2930|2916|2918|2909|2935|2921|2916|2906|1050
1643121900000|2022-01-25 14:45:00|2917|2907|2899|2894|2917|2909|2899|2890|400
1643122200000|2022-01-25 14:50:00|2900|2890|2887|2879|2912|2897|2887|2879|100
1643122500000|2022-01-25 14:55:00|2890|2880|2903|2880|2908|2885|2888|2879|300
1643122800000|2022-01-25 15:00:00|2895|2882|2883|2872|2905|2886|2883|2868|0
1643123100000|2022-01-25 15:05:00|2882|2873|2885|2876|2889|2876|2882|2872|100
1643123400000|2022-01-25 15:10:00|2884|2875|2899|2890|2902|2890|2877|2869|0
1643123700000|2022-01-25 15:15:00|2898|2889|2905|2896|2911|2897|2898|2888|300
1643124000000|2022-01-25 15:20:00|2904|2895|2896|2887|2904|2895|2896|2886|200
1643124300000|2022-01-25 15:25:00|2895|2886|2916|2908|2919|2908|2895|2883|1276
1643124600000|2022-01-25 15:30:00|2915|2907|2913|2904|2915|2907|2913|2902|0
1643124900000|2022-01-25 15:35:00|2916|2905|2903|2894|2924|2907|2903|2890|300
1643125200000|2022-01-25 15:40:00|2900|2895|2909|2899|2911|2899|2900|2889|400
1643125500000|2022-01-25 15:45:00|2913|2900|2916|2907|2916|2907|2910|2899|0
1643125800000|2022-01-25 15:50:00|2913|2905|2904|2892|2916|2906|2904|2891|0
1643126100000|2022-01-25 15:55:00|2903|2894|2893|2885|2903|2894|2893|2885|0
1643126400000|2022-01-25 16:00:00|2892|2883|2893|2884|2900|2886|2888|2879|300
1643126700000|2022-01-25 16:05:00|2895|2887|2893|2882|2898|2892|2889|2881|0
1643127000000|2022-01-25 16:10:00|2894|2883|2888|2878|2897|2887|2888|2878|0
1643127300000|2022-01-25 16:15:00|2890|2884|2908|2898|2911|2901|2890|2878|357
1643127600000|2022-01-25 16:20:00|2909|2903|2903|2896|2917|2903|2902|2894|184
1643127900000|2022-01-25 16:25:00|2905|2897|2901|2890|2905|2898|2901|2890|276
1643128200000|2022-01-25 16:30:00|2898|2893|2895|2886|2901|2893|2895|2886|0
1643128500000|2022-01-25 16:35:00|2894|2883|2883|2875|2894|2885|2883|2875|0
1643128800000|2022-01-25 16:40:00|2886|2876|2887|2879|2894|2881|2886|2875|800
1643129100000|2022-01-25 16:45:00|2890|2880|2897|2886|2898|2889|2890|2880|0
1643129400000|2022-01-25 16:50:00|2894|2889|2904|2897|2906|2897|2894|2889|0
1643129700000|2022-01-25 16:55:00|2901|2896|2895|2885|2904|2897|2895|2882|200
1643130000000|2022-01-25 17:00:00|2894|2884|2896|2887|2896|2887|2893|2883|0
1643130300000|2022-01-25 17:05:00|2902|2888|2900|2890|2906|2894|2900|2888|0
1643130600000|2022-01-25 17:10:00|2899|2887|2895|2887|2899|2888|2895|2883|0
1643130900000|2022-01-25 17:15:00|2898|2888|2888|2879|2898|2890|2888|2879|0
1643131200000|2022-01-25 17:20:00|2895|2882|2894|2887|2897|2888|2894|2882|0
1643131500000|2022-01-25 17:25:00|2897|2888|2900|2890|2903|2891|2897|2887|0
1643131800000|2022-01-25 17:30:00|2898|2886|2891|2883|2898|2889|2891|2882|200
1643132100000|2022-01-25 17:35:00||2882||2884||2888||2882|0
1643132400000|2022-01-25 17:40:00|2890|2881|2889|2883|2892|2883|2887|2880|0
1643132700000|2022-01-25 17:45:00|2892|2881|2885|2879|2892|2884|2885|2879|100
1643133000000|2022-01-25 17:50:00|2888|2878|2887|2877|2893|2878|2883|2875|304
1643133300000|2022-01-25 17:55:00|2885|2876|2887|2881|2888|2881|2885|2875|400
1643133600000|2022-01-25 18:00:00|2883|2882|2886|2880|2887|2882|2883|2876|800
1643133900000|2022-01-25 18:05:00|2889|2879|2886|2880|2889|2881|2886|2876|100
1643134200000|2022-01-25 18:10:00|2889|2881|2895|2887|2897|2887|2886|2879|100
1643134500000|2022-01-25 18:15:00|2896|2886|2900|2891|2902|2893|2896|2885|0
1643134800000|2022-01-25 18:20:00|2899|2892|2898|2889|2899|2892|2898|2889|0
1643135100000|2022-01-25 18:25:00|2897|2886|2903|2894|2903|2896|2897|2885|0
1643135400000|2022-01-25 18:30:00|2908|2895|2913|2903|2915|2903|2905|2895|0
1643135700000|2022-01-25 18:35:00|2912|2904|2912|2906|2912|2906|2909|2899|0
1643136000000|2022-01-25 18:40:00|2920|2907|2915|2908|2920|2908|2915|2904|0
1643136300000|2022-01-25 18:45:00|2918|2909|2918|2912|2918|2912|2915|2906|100
1643136600000|2022-01-25 18:50:00|2925|2914|2930|2917|2933|2917|2923|2911|0
1643136900000|2022-01-25 18:55:00|2929|2918|2933|2922|2933|2922|2927|2918|0
1643137200000|2022-01-25 19:00:00|2930|2923|2927|2919|2933|2923|2927|2919|0
1643137500000|2022-01-25 19:05:00|2926|2916|2925|2919|2928|2919|2923|2911|400
1643137800000|2022-01-25 19:10:00|2928|2920|2937|2928|2937|2928|2928|2920|0
1643138100000|2022-01-25 19:15:00|2940|2929|2943|2934|2946|2934|2937|2927|0
1643138400000|2022-01-25 19:20:00|2946|2935|2946|2940|2946|2940|2946|2935|0
1643138700000|2022-01-25 19:25:00|2947|2937|2949|2940|2952|2941|2947|2936|208
1643139000000|2022-01-25 19:30:00|2952|2941|2941|2930|2952|2941|2941|2930|0
1643139300000|2022-01-25 19:35:00|2944|2932|2944|2939|2947|2939|2944|2930|100
1643139600000|2022-01-25 19:40:00|2947|2940|2959|2949|2959|2949|2947|2940|0
1643139900000|2022-01-25 19:45:00|2960|2950|2960|2952|2967|2955|2960|2950|0
1643140200000|2022-01-25 19:50:00|2959|2953|2962|2955|2962|2955|2959|2953|0
1643140500000|2022-01-25 19:55:00|2963|2956|2969|2962|2972|2962|2963|2956|100
1643140800000|2022-01-25 20:00:00|2972|2963|2958|2952|2972|2963|2958|2950|884
1643141100000|2022-01-25 20:05:00|2957|2950|2948|2940|2958|2952|2948|2939|200
1643141400000|2022-01-25 20:10:00|2947|2939|2946|2938|2947|2939|2943|2933|123
1643141700000|2022-01-25 20:15:00|2943|2939|2956|2949|2956|2949|2943|2939|100
1643142000000|2022-01-25 20:20:00|2959|2950|2946|2938|2959|2950|2946|2935|146
1643142300000|2022-01-25 20:25:00|2945|2937|2936|2929|2945|2937|2936|2923|144
1643142600000|2022-01-25 20:30:00|2935|2926|2938|2928|2938|2930|2935|2923|540
1643142900000|2022-01-25 20:35:00|2935|2925|2941|2932|2945|2932|2933|2922|0
1643143200000|2022-01-25 20:40:00|2945|2933|2938|2929|2948|2936|2938|2928|200
1643143500000|2022-01-25 20:45:00|2939|2930|2937|2924|2939|2932|2928|2924|100
1643143800000|2022-01-25 20:50:00|2934|2926|2922|2910|2934|2927|2922|2910|0
1643144100000|2022-01-25 20:55:00|2924|2913|2924|2914|2934|2918|2921|2910|0
1643207400000|2022-01-26 14:30:00|2986|2959|2997|2973|3000|2977|2986|2959|100
1643207700000|2022-01-26 14:35:00|2996|2970|2983|2973|2996|2973|2980|2963|800
1643208000000|2022-01-26 14:40:00|2982|2972|2978|2965|2985|2975|2978|2965|300
1643208300000|2022-01-26 14:45:00|2981|2970|2980|2978|2992|2979|2980|2967|200
1643208600000|2022-01-26 14:50:00|2985|2975|2997|2986|2998|2986|2985|2975|100
1643208900000|2022-01-26 14:55:00|2996|2987|2998|2982|2999|2987|2995|2982|0
1643209200000|2022-01-26 15:00:00|2999|2983|2999|2996|2999|2996|2999|2983|0
1643209500000|2022-01-26 15:05:00||2993||2992||2994||2992|0
1643209800000|2022-01-26 15:10:00|2998|2993|2999|2991|2999|2995|2998|2990|0
1643210100000|2022-01-26 15:15:00|2998|2987|3001|2996|3001|2996|2997|2987|827
1643210400000|2022-01-26 15:20:00|3003|2997|2995|2986|3010|2998|2995|2983|0
1643210700000|2022-01-26 15:25:00|2994|2982|3000|2975|3000|2986|2989|2975|0
1643211000000|2022-01-26 15:30:00|2998|2976|2988|2979|2998|2979|2988|2976|0
1643211300000|2022-01-26 15:35:00|2994|2980|2986|2976|2996|2980|2986|2976|200
1643211600000|2022-01-26 15:40:00|2989|2977|2981|2971|2991|2979|2981|2969|0
1643211900000|2022-01-26 15:45:00|2980|2969|2977|2965|2980|2969|2977|2965|0
1643212200000|2022-01-26 15:50:00|2976|2962|2976|2965|2976|2965|2976|2962|0
1643212500000|2022-01-26 15:55:00|2979|2962|2984|2972|2986|2973|2978|2961|200
1643212800000|2022-01-26 16:00:00||2969||2968||2971||2968|0
1643213100000|2022-01-26 16:05:00|2987|2971|2986|2976|2987|2977|2983|2971|0
1643213400000|2022-01-26 16:10:00|2991|2977|2996|2984|2998|2984|2990|2977|0
1643213700000|2022-01-26 16:15:00|2993|2981|2990|2981|2997|2985|2990|2981|0
1643214000000|2022-01-26 16:20:00|2997|2984|2996|2988|2998|2989|2996|2982|0
1643214300000|2022-01-26 16:25:00||2987||2986||2988||2984|0
1643214600000|2022-01-26 16:30:00|2995|2984|2992|2984|2995|2988|2992|2984|0
1643214900000|2022-01-26 16:35:00|2991|2982|2991|2982|2991|2983|2991|2980|0
1643215200000|2022-01-26 16:40:00|2995|2983|2994|2988|3000|2990|2992|2983|0
1643215500000|2022-01-26 16:45:00|2993|2987|2990|2983|2994|2987|2990|2983|347
1643215800000|2022-01-26 16:50:00|2989|2982|2991|2984|2994|2984|2988|2979|0
1643216100000|2022-01-26 16:55:00|2990|2985|2994|2987|2994|2987|2990|2982|0
1643216400000|2022-01-26 17:00:00|2997|2988|2997|2988|3001|2990|2993|2986|0
1643216700000|2022-01-26 17:05:00|3003|2986|3000|2991|3003|2991|2997|2986|0
1643217000000|2022-01-26 17:10:00|2997|2990|3000|2993|3006|2993|2997|2990|0
1643217300000|2022-01-26 17:15:00|3001|2992|3000|2992|3003|2992|3000|2991|0
1643217600000|2022-01-26 17:20:00|3003|2993|3003|2995|3004|2998|3000|2993|222
1643217900000|2022-01-26 17:25:00|3004||3003||3004||3001||0
1643218200000|2022-01-26 17:30:00|3000|2996|3000|2993|3003|2996|3000|2993|100
1643218500000|2022-01-26 17:35:00|3003|2994|3000|2996|3003|2996|3000|2994|0
1643218800000|2022-01-26 17:40:00|3003|2997|3012|3004|3015|3004|3003|2997|100
1643219100000|2022-01-26 17:45:00||3003||3004||3004||3002|0
1643219400000|2022-01-26 17:50:00||3005||3003||3007||3001|0
1643219700000|2022-01-26 17:55:00||3004||3004||3005||3003|0
1643220000000|2022-01-26 18:00:00|3011|3003|3000|2991|3011|3003|3000|2989|576
1643220300000|2022-01-26 18:05:00|2999|2990|3002|2994|3002|2995|2999|2986|100
1643220600000|2022-01-26 18:10:00|2997|2995|3007|3000|3009|3000|2997|2995|200
1643220900000|2022-01-26 18:15:00|3009|2999|3004|2998|3009|2999|3004|2996|100
1643221200000|2022-01-26 18:20:00|3003|2997|3002|2995|3003|2997|3002|2994|0
1643221500000|2022-01-26 18:25:00|3009|2996|3004|2997|3009|2997|3004|2996|0
1643221800000|2022-01-26 18:30:00|3002|2991|2998|2991|3005|2995|2998|2989|0
1643222100000|2022-01-26 18:35:00|3001|2992|2997|2990|3001|2993|2997|2986|0
1643222400000|2022-01-26 18:40:00|3000|2991|3000|2993|3007|2993|3000|2991|0
1643222700000|2022-01-26 18:45:00|3005|2992|3001|2993|3005|2993|2998|2991|0
1643223000000|2022-01-26 18:50:00|3006|2994|3006|2996|3006|2996|3001|2994|0
1643223300000|2022-01-26 18:55:00|3003|2995|3012|2987|3012|2995|3001|2987|267
1643223600000|2022-01-26 19:00:00|3027|2989|3020|3006|3027|3013|3014|2984|472
1643223900000|2022-01-26 19:05:00|3017|3007|3023|3013|3023|3016|3017|3007|200
1643224200000|2022-01-26 19:10:00|3020|3014|2990|2981|3023|3014|2990|2981|500
1643224500000|2022-01-26 19:15:00|2993|2982|2990|2981|2994|2983|2983|2973|179
1643224800000|2022-01-26 19:20:00|2989|2980|2990|2980|2990|2982|2986|2976|0
1643225100000|2022-01-26 19:25:00|2993|2981|3003|2987|3010|2995|2993|2981|400
1643225400000|2022-01-26 19:30:00|3002|2986|2978|2967|3002|2989|2975|2963|200
1643225700000|2022-01-26 19:35:00|2975|2968|2999|2987|3000|2987|2973|2967|700
1643226000000|2022-01-26 19:40:00|2996|2985|2972|2970|3001|2985|2972|2969|1260
1643226300000|2022-01-26 19:45:00|2971|2967|2943|2933|2971|2967|2942|2931|2700
1643226600000|2022-01-26 19:50:00|2946|2935|2954|2944|2961|2947|2945|2935|1100
1643226900000|2022-01-26 19:55:00|2952|2943|2946|2936|2953|2943|2943|2931|0
1643227200000|2022-01-26 20:00:00|2945|2935|2921|2910|2945|2935|2919|2908|0
1643227500000|2022-01-26 20:05:00|2918||2918||2918||2918||0
1643227800000|2022-01-26 20:10:00|2921|2908|2921|2907|2925|2909|2920|2907|0
1643228700000|2022-01-26 20:25:00|2922|2906|2924|2911|2928|2913|2920|2906|100
1643229000000|2022-01-26 20:30:00|2923|2912|2913|2904|2930|2916|2913|2903|200
1643229300000|2022-01-26 20:35:00|2912|2903|2911|2903|2918|2904|2905|2893|0
1643229600000|2022-01-26 20:40:00|2910|2900|2908|2900|2924|2908|2904|2894|0
1643229900000|2022-01-26 20:45:00|2907|2897|2909|2888|2914|2902|2897|2885|800
1643230200000|2022-01-26 20:50:00|2912|2886|2908|2898|2912|2898|2895|2885|200
1643230500000|2022-01-26 20:55:00|2909|2899|2906|2894|2917|2900|2900|2887|300
1643293800000|2022-01-27 14:30:00|2940|2910|2937|2912|2949|2918|2931|2910|0
1643294100000|2022-01-27 14:35:00|2934|2910|2912|2903|2934|2911|2912|2896|368
1643294400000|2022-01-27 14:40:00|2922|2899|2925|2916|2927|2918|2918|2899|399
1643294700000|2022-01-27 14:45:00|2924|2914|2927|2917|2937|2918|2923|2904|0
1643295000000|2022-01-27 14:50:00|2937|2916|2930|2916|2942|2917|2924|2911|273
1643295300000|2022-01-27 14:55:00|2929|2915|2927|2902|2929|2915|2912|2898|228
1643295600000|2022-01-27 15:00:00|2925|2894|2926|2909|2930|2915|2911|2880|100
1643295900000|2022-01-27 15:05:00|2925|2910|2926|2914|2931|2917|2917|2909|0
1643296200000|2022-01-27 15:10:00|2925|2915|2923|2912|2925|2916|2923|2909|0
1643296500000|2022-01-27 15:15:00|2922|2913|2917|2902|2922|2913|2917|2901|0
1643296800000|2022-01-27 15:20:00|2910|2903|2903|2892|2910|2904|2903|2888|0
1643297100000|2022-01-27 15:25:00|2902|2888|2895|2883|2902|2891|2895|2877|0
1643297400000|2022-01-27 15:30:00|2894|2876|2887|2879|2894|2882|2887|2873|0
1643297700000|2022-01-27 15:35:00|2879|2867|2877|2867|2890|2876|2877|2862|700
1643298000000|2022-01-27 15:40:00|2884|2869|2879|2872|2889|2874|2879|2867|300
1643298300000|2022-01-27 15:45:00|2882|2873|2881|2873|2888|2879|2876|2864|500
1643298600000|2022-01-27 15:50:00|2880|2870|2878|2870|2880|2876|2878|2868|0
1643298900000|2022-01-27 15:55:00|2881|2869|2890|2879|2893|2879|2881|2868|100
1643299200000|2022-01-27 16:00:00|2896|2880|2897|2890|2897|2892|2895|2880|0
1643299500000|2022-01-27 16:05:00|2896|2892|2891|2879|2896|2892|2891|2877|100
1643299800000|2022-01-27 16:10:00|2894|2881|2894|2886|2897|2890|2894|2881|300
1643300100000|2022-01-27 16:15:00|2893|2887|2884|2878|2893|2888|2884|2872|300
1643300400000|2022-01-27 16:20:00|2890|2874|2887|2878|2893|2882|2887|2874|0
1643300700000|2022-01-27 16:25:00|2886|2877|2877|2873|2886|2878|2877|2869|0
1643301000000|2022-01-27 16:30:00|2882|2871|2890|2887|2892|2887|2882|2871|477
1643301300000|2022-01-27 16:35:00|2891|2883|2894|2883|2897|2889|2891|2883|100
1643301600000|2022-01-27 16:40:00|2893|2884|2892|2883|2893|2888|2892|2883|200
1643301900000|2022-01-27 16:45:00|2891|2884|2888|2879|2891|2886|2888|2877|100
1643302200000|2022-01-27 16:50:00|2887|2874|2884|2879|2887|2879|2884|2874|0
1643302500000|2022-01-27 16:55:00|2883|2876|2883|2875|2883|2877|2883|2875|0
1643302800000|2022-01-27 17:00:00|2881|2874|2876|2870|2881|2874|2876|2868|0
1643303100000|2022-01-27 17:05:00|2875|2869|2869|2862|2875|2869|2869|2858|0
1643303400000|2022-01-27 17:10:00|2868|2861|2867|2861|2868|2861|2867|2861|0
1643303700000|2022-01-27 17:15:00|2866|2858|2861|2854|2866|2858|2861|2853|0
1643304300000|2022-01-27 17:25:00|2862|2855|2862|2853|2868|2855|2862|2853|0
1643304600000|2022-01-27 17:30:00|2857|2852|2857|2850|2862|2852|2856|2847|228
1643304900000|2022-01-27 17:35:00|2856|2849|2855|2847|2856|2849|2855|2843|0
1643305200000|2022-01-27 17:40:00|2854|2846|2852|2846|2854|2847|2852|2843|0
1643305500000|2022-01-27 17:45:00|2851|2843|2846|2838|2851|2843|2846|2836|0
1643305800000|2022-01-27 17:50:00|2849|2841|2849|2842|2855|2842|2846|2838|0
1643306100000|2022-01-27 17:55:00|2852|2843|2853|2845|2863|2850|2852|2841|300
1643306400000|2022-01-27 18:00:00|2859|2846|2843|2834|2859|2850|2843|2833|0
1643306700000|2022-01-27 18:05:00|2842|2833|2841|2830|2845|2833|2838|2830|0
1643307000000|2022-01-27 18:10:00|2840|2827|2838|2830|2844|2832|2834|2827|0
1643307300000|2022-01-27 18:15:00|2843|2831|2835|2825|2844|2835|2835|2824|0
1643307600000|2022-01-27 18:20:00|2834|2826|2830|2821|2834|2826|2830|2821|0
1643307900000|2022-01-27 18:25:00|2835|2824|2830|2821|2837|2824|2830|2821|0
1643308200000|2022-01-27 18:30:00|2836|2824|2834|2827|2839|2827|2832|2824|0
1643308500000|2022-01-27 18:35:00|2839|2828|2831|2822|2844|2835|2831|2822|100
1643308800000|2022-01-27 18:40:00|2830|2824|2831|2824|2837|2829|2829|2822|0
1643309100000|2022-01-27 18:45:00|2837|2825|2838|2832|2840|2832|2833|2824|0
1643309400000|2022-01-27 18:50:00|2837|2831|2833|2825|2841|2832|2833|2824|100
1643309700000|2022-01-27 18:55:00|2838|2826|2843|2835|2847|2837|2835|2826|236
1643310000000|2022-01-27 19:00:00|2847|2836|2854|2845|2859|2846|2846|2836|0
1643310300000|2022-01-27 19:05:00|2853|2846|2849|2843|2859|2848|2849|2835|300
1643310600000|2022-01-27 19:10:00|2855|2844|2851|2844|2859|2846|2851|2841|600
1643310900000|2022-01-27 19:15:00|2850|2841|2844|2836|2851|2841|2842|2831|100
1643311200000|2022-01-27 19:20:00|2843|2833|2835|2826|2843|2834|2835|2826|0
1643311500000|2022-01-27 19:25:00|2834||2833||2838||2833||0
1643311800000|2022-01-27 19:30:00|2836|2827|2827|2820|2841|2829|2827|2816|300
1643312100000|2022-01-27 19:35:00|2830|2821|2834|2825|2838|2827|2827|2821|0
1643312400000|2022-01-27 19:40:00|2833|2826|2844|2836|2849|2836|2833|2826|0
1643312700000|2022-01-27 19:45:00|2847|2837|2842|2834|2851|2840|2840|2829|300
1643313000000|2022-01-27 19:50:00|2841|2833|2832|2825|2843|2833|2832|2823|0
1643313300000|2022-01-27 19:55:00|2831|2823|2835|2829|2842|2829|2829|2823|1100
1643313600000|2022-01-27 20:00:00|2839|2830|2839|2832|2849|2836|2837|2830|300
1643313900000|2022-01-27 20:05:00|2838|2831|2834|2827|2844|2835|2834|2825|300
1643314200000|2022-01-27 20:10:00|2833|2825|2826|2819|2833|2825|2826|2819|600
1643314500000|2022-01-27 20:15:00|2825|2818|2828|2820|2828|2822|2822|2812|250
1643314800000|2022-01-27 20:20:00|2830|2821|2829|2823|2835|2826|2824|2814|400
1643315100000|2022-01-27 20:25:00|2834|2826|2836|2829|2839|2830|2829|2823|300
1643315400000|2022-01-27 20:30:00|2840|2832|2832|2826|2840|2833|2832|2823|200
1643315700000|2022-01-27 20:35:00|2831|2825|2825|2820|2831|2825|2825|2820|100
1643316000000|2022-01-27 20:40:00|2828|2821|2838|2830|2844|2832|2828|2821|600
1643316300000|2022-01-27 20:45:00|2843|2832|2847|2827|2849|2836|2835|2825|970
1643316600000|2022-01-27 20:50:00|2846|2826|2836|2826|2847|2831|2835|2825|900
1643316900000|2022-01-27 20:55:00|2835|2829|2838|2824|2838|2829|2834|2824|400
1643380200000|2022-01-28 14:30:00|2830|2806|2844|2821|2851|2832|2830|2801|0
1643380500000|2022-01-28 14:35:00|2842|2820|2823|2814|2842|2820|2823|2805|0
1643380800000|2022-01-28 14:40:00||2807||2811||2815||2802|298
1643381100000|2022-01-28 14:45:00|2820|2806|2811|2802|2820|2807|2805|2800|1000
1643381400000|2022-01-28 14:50:00|2810|2803|2806|2800|2820|2803|2805|2800|1220
1643381700000|2022-01-28 14:55:00|2805|2794|2799|2791|2809|2798|2799|2790|960
1643382000000|2022-01-28 15:00:00|2798|2792|2794|2788|2799|2792|2790|2785|0
1643382300000|2022-01-28 15:05:00|2797|2786|2796|2788|2799|2788|2793|2785|516
1643382600000|2022-01-28 15:10:00|2799|2790|2799|2794|2810|2796|2799|2790|450
1643382900000|2022-01-28 15:15:00|2801|2796|2812|2802|2821|2802|2800|2793|264
1643383200000|2022-01-28 15:20:00|2815|2803|2803|2796|2822|2803|2803|2793|500
1643383500000|2022-01-28 15:25:00|2805|2792|2801|2792|2815|2792|2800|2792|0
1643383800000|2022-01-28 15:30:00|2804|2793|2799|2792|2814|2796|2799|2792|0
1643384100000|2022-01-28 15:35:00|2803|2793|2811|2802|2815|2805|2799|2793|0
1643384400000|2022-01-28 15:40:00|2810|2798|2800|2791|2810|2800|2800|2791|300
1643384700000|2022-01-28 15:45:00|2799|2792|2822|2811|2822|2812|2799|2792|0
1643385000000|2022-01-28 15:50:00|2825|2812|2828|2819|2832|2819|2825|2812|0
1643385300000|2022-01-28 15:55:00|2830|2820|2828|2821|2830|2821|2827|2820|0
1643385600000|2022-01-28 16:00:00|2830|2817|2829|2819|2830|2820|2829|2817|0
1643385900000|2022-01-28 16:05:00||2820||2820||2820||2820|0
1643389200000|2022-01-28 17:00:00|2869|2867|2879|2870|2880|2870|2869|2867|100
1643389500000|2022-01-28 17:05:00|2878|2871|2880|2874|2886|2874|2877|2869|0
1643389800000|2022-01-28 17:10:00|2879|2872|2875|2864|2879|2873|2875|2861|0
1643390100000|2022-01-28 17:15:00|2874|2866|2881|2873|2883|2874|2874|2864|0
1643390400000|2022-01-28 17:20:00|2880|2872|2865|2856|2880|2872|2865|2855|0
1643390700000|2022-01-28 17:25:00|2862|2855|2859|2852|2862|2855|2859|2852|0
1643391000000|2022-01-28 17:30:00|2858|2851|2858|2850|2863|2851|2858|2850|0
1643391300000|2022-01-28 17:35:00|2857|2851|2855|2850|2864|2852|2855|2850|250
1643391600000|2022-01-28 17:40:00|2858|2851|2860|2851|2863|2851|2855|2850|0
1643391900000|2022-01-28 17:45:00|2863|2852|2858|2851|2863|2854|2855|2850|0
1643392200000|2022-01-28 17:50:00|2856|2850|2852|2841|2858|2850|2852|2841|1437
1643392500000|2022-01-28 17:55:00|2851|2840|2847|2839|2851|2843|2847|2837|0
1643392800000|2022-01-28 18:00:00|2850|2841|2857|2849|2863|2852|2850|2839|100
1643393100000|2022-01-28 18:05:00|2865|2851|2864|2856|2866|2856|2864|2849|0
1643393400000|2022-01-28 18:10:00|2863||2863||2864||2863||0
1643393700000|2022-01-28 18:15:00|2864|2857|2859|2856|2864|2857|2859|2855|0
1643394000000|2022-01-28 18:20:00|2858|2855|2855|2850|2858|2855|2855|2847|0
1643394300000|2022-01-28 18:25:00|2859|2852|2856|2849|2859|2852|2853|2844|0
1643394600000|2022-01-28 18:30:00|2859|2851|2865|2861|2871|2861|2859|2851|150
1643394900000|2022-01-28 18:35:00|2864|2858|2863|2857|2864|2860|2863|2853|100
1643395200000|2022-01-28 18:40:00|2862|2854|2859|2854|2862|2856|2859|2850|200
1643395500000|2022-01-28 18:45:00|2858|2851|2861|2850|2866|2853|2858|2850|0
1643395800000|2022-01-28 18:50:00||2851||2857||2857||2851|0
1643396100000|2022-01-28 18:55:00|2863|2854|2864|2856|2869|2859|2863|2851|0
1643396400000|2022-01-28 19:00:00|2872|2855|2860|2851|2873|2860|2860|2849|0
1643396700000|2022-01-28 19:05:00|2859|2849|2847|2838|2859|2849|2847|2833|0
1643397000000|2022-01-28 19:10:00|2846|2837|2840|2831|2846|2838|2840|2831|0
1643397300000|2022-01-28 19:15:00|2839|2830|2833|2822|2839|2830|2833|2822|100
1643397600000|2022-01-28 19:20:00|2832|2819|2824|2814|2832|2821|2824|2812|0
1643397900000|2022-01-28 19:25:00|2828|2815|2826|2816|2833|2818|2826|2814|0
1643398200000|2022-01-28 19:30:00|2825|2815|2825|2817|2832|2818|2822|2810|0
1643398500000|2022-01-28 19:35:00|2830|2818|2828|2820|2836|2821|2828|2818|0
1643398800000|2022-01-28 19:40:00|2835|2821|2840|2832|2844|2832|2833|2821|200
1643399100000|2022-01-28 19:45:00|2843|2833|2844|2836|2848|2836|2839|2833|0
1643399400000|2022-01-28 19:50:00|2849|2837|2844|2836|2849|2837|2844|2834|0
1643399700000|2022-01-28 19:55:00|2847|2837|2856|2845|2859|2845|2847|2837|100
1643400000000|2022-01-28 20:00:00|2859|2846|2860|2849|2864|2849|2856|2846|0
1643400300000|2022-01-28 20:05:00|2862|2850|2863|2856|2868|2858|2858|2850|100
1643400600000|2022-01-28 20:10:00|2862|2855|2860|2849|2864|2857|2856|2843|100
1643400900000|2022-01-28 20:15:00|2864|2850|2863|2853|2865|2855|2860|2850|0
1643401200000|2022-01-28 20:20:00|2860|2854|2865|2861|2870|2861|2860|2853|0
1643401500000|2022-01-28 20:25:00|2864|2860|2865|2859|2865|2860|2864|2857|100
1643401800000|2022-01-28 20:30:00|2864|2858|2873|2864|2879|2864|2858|2851|0
1643402100000|2022-01-28 20:35:00|2875||2875||2875||2871||0
1643402400000|2022-01-28 20:40:00|2881|2866|2878|2869|2882|2869|2878|2866|0
1643402700000|2022-01-28 20:45:00|2879|2870|2888|2877|2888|2877|2879|2870|0
1643403000000|2022-01-28 20:50:00|2889|2878|2888|2883|2889|2883|2888|2878|0
1643403300000|2022-01-28 20:55:00|2890|2884|2900|2896|2900|2897|2888|2884|1189
1643639400000|2022-01-31 14:30:00|2900|2893|2941|2917|2945|2917|2900|2893|404
1643639700000|2022-01-31 14:35:00|2947|2932|2944|2929|2947|2932|2944|2921|100
1643640000000|2022-01-31 14:40:00|2947|2930|2950|2933|2962|2938|2944|2930|200
1643640300000|2022-01-31 14:45:00|2953|2934|2950|2934|2960|2937|2950|2933|0
1643640600000|2022-01-31 14:50:00|2956|2930|2962|2947|2965|2947|2956|2930|0
1643640900000|2022-01-31 14:55:00|2965|2948|2971|2961|2973|2961|2962|2948|111
1643641200000|2022-01-31 15:00:00|2976|2962|2976|2965|2978|2965|2976|2962|0
1643641500000|2022-01-31 15:05:00|2980|2966|2989|2973|2991|2973|2980|2966|0
1643641800000|2022-01-31 15:10:00||2970||2975||2975||2970|0
1643642100000|2022-01-31 15:15:00|2993|2976|2989|2977|2994|2980|2989|2976|0
1643642400000|2022-01-31 15:20:00|2993|2978|2996|2983|2999|2986|2993|2978|0
1643642700000|2022-01-31 15:25:00|2993|2982|2990|2967|2993|2983|2990|2967|0
1643643000000|2022-01-31 15:30:00|2989|2970|2988|2971|2989|2971|2988|2969|0
1643643300000|2022-01-31 15:35:00||2972||2973||2976||2972|0
1643643600000|2022-01-31 15:40:00||2972||2977||2979||2968|0
1643643900000|2022-01-31 15:45:00||2973||2970||2977||2968|0
1643644200000|2022-01-31 15:50:00|2990|2980|2996|2983|2997|2984|2989|2980|100
1643644500000|2022-01-31 15:55:00|2997|2980|2992|2981|2997|2981|2992|2980|0
1643644800000|2022-01-31 16:00:00|2993|2982|3000|2987|3003|2989|2993|2982|0
1643645100000|2022-01-31 16:05:00|2999|2986|2996|2983|2999|2986|2996|2980|0
1643645400000|2022-01-31 16:10:00||2980||2981||2981||2980|0
1643645700000|2022-01-31 16:15:00|2989|2980|2987|2981|2989|2981|2987|2980|0
1643646000000|2022-01-31 16:20:00||2980||2980||2980||2980|0
1643646300000|2022-01-31 16:25:00|2991|2981|2993|2980|2995|2982|2991|2980|0
1643646600000|2022-01-31 16:30:00|2985|2981|2994|2982|2994|2982|2985|2980|133
1643646900000|2022-01-31 16:35:00|2991||2991||2991||2991||0
1643647200000|2022-01-31 16:40:00|2994||2991||2994||2991||0
1643647500000|2022-01-31 16:45:00|2994|2983|2994|2985|3000|2985|2994|2983|0
1643647800000|2022-01-31 16:50:00|3000|2988|3008|2997|3011|2997|3000|2988|0
1643648100000|2022-01-31 16:55:00|3011|2998|3008|3000|3011|3000|3008|2998|0
1643648400000|2022-01-31 17:00:00|3011|3001|3010|3002|3011|3003|3008|3001|0
1643648700000|2022-01-31 17:05:00|3008|2998|3008|2999|3008|2999|3008|2996|144
1643649000000|2022-01-31 17:10:00|3010|3000|3008|3000|3010|3001|3008|3000|0
1643649300000|2022-01-31 17:15:00|3010|3001|3019|3005|3021|3005|3010|3001|300
1643649600000|2022-01-31 17:20:00|3010|3006|3010|3001|3019|3007|3010|2998|0
1643649900000|2022-01-31 17:25:00||2998||3003||3003||2998|0
1643650200000|2022-01-31 17:30:00||3001||3001||3001||2997|0
1643650500000|2022-01-31 17:35:00||2998||3001||3001||2997|0
1643651100000|2022-01-31 17:45:00|3013|3002|3015|3006|3015|3006|3013|3002|0
1643651400000|2022-01-31 17:50:00|3012|3007|3019|3011|3022|3011|3012|3007|0
1643651700000|2022-01-31 17:55:00|3015|3009|3015|3007|3015|3009|3015|3007|0
1643652000000|2022-01-31 18:00:00|3012|3006|3010|3005|3012|3006|3010|3002|0
1643652300000|2022-01-31 18:05:00||3002||3003||3003||3002|0
1643652600000|2022-01-31 18:10:00||3004||3008||3008||3004|0
1643652900000|2022-01-31 18:15:00|3013|3005|3015|3011|3015|3011|3013|3005|200
1643653200000|2022-01-31 18:20:00||3009||3009||3012||3007|0
1643653500000|2022-01-31 18:25:00|3014|3007|3014|2996|3014|3007|3014|2994|0
1643653800000|2022-01-31 18:30:00|3013|2997|3010|2995|3013|2997|3010|2994|0
1643654100000|2022-01-31 18:35:00||2994||2999||2999||2994|0
1643654400000|2022-01-31 18:40:00||2998||2995||2998||2995|0
1643655000000|2022-01-31 18:50:00||2996||2996||2996||2996|0
1643655600000|2022-01-31 19:00:00|3009|2997|3009|2998|3009|3002|3009|2997|0
1643655900000|2022-01-31 19:05:00||2999||3004||3004||2999|100
1643656200000|2022-01-31 19:10:00||3001||3002||3002||2998|0
1643656500000|2022-01-31 19:15:00||2999||3002||3004||2998|0
1643656800000|2022-01-31 19:20:00||2999||3004||3006||2999|0
1643657100000|2022-01-31 19:25:00|3011|3005|3013|3005|3013|3005|3011|3005|0
1643658000000|2022-01-31 19:40:00|3011|3004|3015|3005|3015|3005|3011|3004|0
1643658300000|2022-01-31 19:45:00||3006||3008||3008||3006|0
1643658600000|2022-01-31 19:50:00|3013|3006|3013|3002|3013|3008|3013|3000|0
1643658900000|2022-01-31 19:55:00|3015|3003|3015|3004|3015|3004|3015|3003|600
1643659200000|2022-01-31 20:00:00||3006||3008||3008||3006|0
1643659500000|2022-01-31 20:05:00||3009||3002||3009||3001|0
1643659800000|2022-01-31 20:10:00|3014|3001|3000|2994|3014|3001|3000|2992|0
1643660100000|2022-01-31 20:15:00||2992||2987||2993||2986|100
1643660400000|2022-01-31 20:20:00|3003|2988|3011|2996|3011|2996|3003|2988|0
1643660700000|2022-01-31 20:25:00||2997||2997||2999||2996|0
1643661000000|2022-01-31 20:30:00|3008|2996|3015|3003|3015|3003|3005|2995|100
1643661300000|2022-01-31 20:35:00||3005||3004||3009||3003|0
1643661600000|2022-01-31 20:40:00||3003||3005||3005||3003|0
1643661900000|2022-01-31 20:45:00||3006||3006||3006||3005|0
1643662200000|2022-01-31 20:50:00|3018|3008|3029|3015|3032|3015|3018|3008|0
1643662500000|2022-01-31 20:55:00|3030|3016|3030|3019|3030|3019|3030|3015|471
1643725800000|2022-02-01 14:30:00|3062|3030|3061|3036|3064|3036|3055|3023|0
1643726100000|2022-02-01 14:35:00|3057|3037|3040|3031|3057|3041|3040|3021|0
1643726400000|2022-02-01 14:40:00|3043|3027|3025|3008|3043|3035|3025|3003|577
1643726700000|2022-02-01 14:45:00|3027|3009|3034|3022|3037|3022|3027|3009|238
1643727000000|2022-02-01 14:50:00|3037|3023|3037|3016|3045|3027|3037|3016|548
1643727300000|2022-02-01 14:55:00|3036|3012|3033|3013|3036|3016|3033|3010|0
1643727600000|2022-02-01 15:00:00|3032|3010|3006|2992|3032|3010|3006|2992|100
1643727900000|2022-02-01 15:05:00|3005|2991|3000|2993|3005|2993|3000|2990|0
1643728200000|2022-02-01 15:10:00|3003|2994|3018|3007|3026|3008|3003|2991|700
1643728500000|2022-02-01 15:15:00|3026|3008|3024|3010|3026|3012|3024|3005|0
1643728800000|2022-02-01 15:20:00|3027|3011|3027|3020|3027|3020|3027|3011|300
1643729100000|2022-02-01 15:25:00|3025|3019|3027|3020|3027|3020|3025|3016|0
1643729400000|2022-02-01 15:30:00|3031|3021|3039|3023|3039|3027|3028|3021|0
1643729700000|2022-02-01 15:35:00|3038|3025|3036|3023|3038|3025|3036|3020|0
1643730000000|2022-02-01 15:40:00||3024||3013||3031||3013|200
1643730300000|2022-02-01 15:45:00|3027|3014|3035|3014|3036|3014|3027|3014|0
1643730600000|2022-02-01 15:50:00|3036|3015|3036|3025|3036|3025|3036|3015|0
1643730900000|2022-02-01 15:55:00|3038|3026|3042|3032|3042|3032|3038|3026|351
1643731200000|2022-02-01 16:00:00|3045|3033|3044|3033|3047|3035|3044|3033|0
1643731500000|2022-02-01 16:05:00|3046|3034|3046|3041|3046|3041|3046|3034|0
1643731800000|2022-02-01 16:10:00|3045|3040|3057|3047|3060|3047|3045|3040|300
1643732100000|2022-02-01 16:15:00|3058|3048|3058|3050|3058|3051|3058|3048|0
1643732400000|2022-02-01 16:20:00|3057|3049|3057|3041|3057|3049|3057|3041|0
1643732700000|2022-02-01 16:25:00||3042||3049||3049||3042|0
1643733000000|2022-02-01 16:30:00||3046||3046||3046||3038|0
1643733600000|2022-02-01 16:40:00||3048||3049||3049||3046|0
1643733900000|2022-02-01 16:45:00|3058|3046|3058|3046|3058|3046|3058|3046|0
1643734200000|2022-02-01 16:50:00|3057|3047|3057|3048|3057|3048|3057|3046|0
1643734500000|2022-02-01 16:55:00|3058|3049|3058|3049|3058|3049|3057|3047|0
1643734800000|2022-02-01 17:00:00|3057|3050|3057|3049|3058|3051|3057|3049|0
1643735100000|2022-02-01 17:05:00||3047||3046||3047||3046|0
1643735400000|2022-02-01 17:10:00|3056|3042|3055|3039|3056|3044|3055|3037|221
1643735700000|2022-02-01 17:15:00||3040||3044||3044||3040|0
1643736300000|2022-02-01 17:25:00||3045||3043||3046||3042|0
1643736600000|2022-02-01 17:30:00|3054|3042|3051|3034|3054|3042|3051|3030|300
1643736900000|2022-02-01 17:35:00|3050|3035|3048|3040|3050|3040|3048|3035|0
1643737200000|2022-02-01 17:40:00||3038||3039||3039||3036|0
1643737500000|2022-02-01 17:45:00||3036||3036||3038||3036|0
1643737800000|2022-02-01 17:50:00||3037||3037||3039||3036|0
1643738100000|2022-02-01 17:55:00||3038||3044||3046||3038|100
1643738400000|2022-02-01 18:00:00|3050|3046|3050|3047|3050|3048|3050|3043|0
1643738700000|2022-02-01 18:05:00||3044||3045||3045||3043|0
1643739000000|2022-02-01 18:10:00||3046||3048||3049||3045|0
1643739600000|2022-02-01 18:20:00||3045||3049||3049||3044|0
1643739900000|2022-02-01 18:25:00|3051|3048|3058|3050|3058|3052|3051|3048|0
1643740200000|2022-02-01 18:30:00||3048||3044||3048||3044|0
1643740500000|2022-02-01 18:35:00||3043||3045||3045||3039|0
1643740800000|2022-02-01 18:40:00||3046||3043||3046||3043|0
1643741100000|2022-02-01 18:45:00|3057|3042|3055|3040|3057|3042|3055|3038|0
1643741400000|2022-02-01 18:50:00|3054|3038|3050|3037|3054|3038|3050|3032|300
1643741700000|2022-02-01 18:55:00|3049|3035|3045|3035|3049|3035|3045|3029|0
1643742000000|2022-02-01 19:00:00|3046|3036|3057|3042|3059|3044|3046|3036|200
1643742300000|2022-02-01 19:05:00|3056|3041|3056|3042|3056|3042|3056|3039|0
1643742600000|2022-02-01 19:10:00|3055|3043|3053|3039|3055|3044|3053|3034|0
1643742900000|2022-02-01 19:15:00||3040||3039||3042||3037|200
1643743200000|2022-02-01 19:20:00|3052|3037|3045|3033|3052|3037|3045|3029|0
1643743500000|2022-02-01 19:25:00||3034||3034||3035||3031|0
1643743800000|2022-02-01 19:30:00|3047|3035|3048|3039|3051|3039|3047|3035|200
1643744100000|2022-02-01 19:35:00||3036||3034||3036||3032|0
1643744400000|2022-02-01 19:40:00||3035||3037||3037||3035|0
1643744700000|2022-02-01 19:45:00||3038||3036||3038||3035|0
1643745000000|2022-02-01 19:50:00||3037||3034||3037||3034|0
1643745300000|2022-02-01 19:55:00||3035||3033||3036||3033|0
1643745600000|2022-02-01 20:00:00||3034||3037||3037||3034|0
1643745900000|2022-02-01 20:05:00||3039||3040||3040||3039|0
1643746200000|2022-02-01 20:10:00||3039||3036||3039||3036|0
1643746500000|2022-02-01 20:15:00||3033||3037||3037||3031|0
1643746800000|2022-02-01 20:20:00||3038||3039||3040||3038|0
1643747100000|2022-02-01 20:25:00||3040||3040||3042||3038|0
1643747400000|2022-02-01 20:30:00|3051|3041|3059|3043|3059|3046|3051|3041|0
1643747700000|2022-02-01 20:35:00|3058|3047|3055|3041|3058|3047|3055|3041|0
1643748000000|2022-02-01 20:40:00||3042||3049||3053||3042|0
1643748300000|2022-02-01 20:45:00|3054|3052|3056|3045|3056|3053|3054|3045|167
1643748600000|2022-02-01 20:50:00|3057|3046|3057|3050|3057|3050|3057|3046|0
1643748900000|2022-02-01 20:55:00|3059|3052|3067|3052|3070|3054|3059|3050|234
1643812200000|2022-02-02 14:30:00|3092|3060|3085|3060|3100|3060|3082|3060|0
1643812500000|2022-02-02 14:35:00|3084|3061|3075|3060|3084|3065|3075|3060|0
1643812800000|2022-02-02 14:40:00|3076|3057|3058|3042|3077|3057|3058|3042|645
1643813100000|2022-02-02 14:45:00|3056|3038|3043|3021|3056|3038|3043|3021|0
1643813400000|2022-02-02 14:50:00||3022||3029||3029||3022|0
1643813700000|2022-02-02 14:55:00|3046|3030|3043|3027|3046|3033|3043|3021|100
1643814000000|2022-02-02 15:00:00|3041|3028|3041|3033|3041|3033|3041|3028|0
1643814300000|2022-02-02 15:05:00|3044|3034|3052|3041|3052|3041|3044|3034|0
1643814600000|2022-02-02 15:10:00|3050|3039|3050|3030|3050|3039|3050|3026|0
1643814900000|2022-02-02 15:15:00|3049|3031|3049|3029|3049|3033|3044|3021|0
1643815200000|2022-02-02 15:20:00|3048|3030|3044|3025|3049|3034|3044|3021|0
1643815500000|2022-02-02 15:25:00|3043|3021|3036|3017|3043|3021|3035|3015|100
1643815800000|2022-02-02 15:30:00|3035|3021|3034|3013|3035|3021|3034|3013|0
1643816100000|2022-02-02 15:35:00|3032|3008|3027|3018|3032|3018|3020|3005|126
1643816400000|2022-02-02 15:40:00|3028|3015|3029|3015|3029|3015|3028|3005|0
1643816700000|2022-02-02 15:45:00|3030|3017|3036|3022|3036|3024|3030|3017|0
1643817000000|2022-02-02 15:50:00|3031|3024|3035|3012|3036|3024|3031|3008|0
1643817300000|2022-02-02 15:55:00||3013||3015||3015||3013|0
1643817600000|2022-02-02 16:00:00||3016||3012||3017||3010|0
1643817900000|2022-02-02 16:05:00|3021|3013|3027|3006|3035|3013|3021|3001|0
1643818200000|2022-02-02 16:10:00|3021|3003|3009|3001|3021|3003|3009|2998|0
1643818500000|2022-02-02 16:15:00|3010|2998|3011|3006|3012|3006|3009|2998|0
1643818800000|2022-02-02 16:20:00|3012|3008|3013|3001|3015|3009|3012|2997|100
1643819400000|2022-02-02 16:30:00|3008|2999|3012|3000|3013|3001|3008|2996|0
1643819700000|2022-02-02 16:35:00|3004|2997|3009|2991|3009|3000|3004|2989|0
1643820000000|2022-02-02 16:40:00|3004|2993|3004|2994|3005|2998|3004|2993|0
1643820300000|2022-02-02 16:45:00|3005|2995|3010|2998|3011|2998|3005|2994|0
1643820600000|2022-02-02 16:50:00|3011|2999|3013|3001|3013|3001|3011|2999|0
1643820900000|2022-02-02 16:55:00|3014|3002|3015|3003|3015|3003|3014|3002|0
1643821200000|2022-02-02 17:00:00||3004||3005||3005||3003|0
1643821500000|2022-02-02 17:05:00|3017|3006|3023|3010|3023|3010|3017|3005|0
1643821800000|2022-02-02 17:10:00|3024|3011|3024|3013|3024|3013|3024|3011|0
1643822100000|2022-02-02 17:15:00|3025|3011|3025|3009|3025|3012|3025|3008|0
1643822400000|2022-02-02 17:20:00|3020||3020||3020||3020||0
1643823000000|2022-02-02 17:30:00||3006||3005||3006||2996|0
1643823300000|2022-02-02 17:35:00|3022|3007|3022|3007|3022|3007|3022|3007|0
1643823600000|2022-02-02 17:40:00|3023|3010|3024|3010|3024|3010|3023|3010|0
1643823900000|2022-02-02 17:45:00|3025|3011|3032|3018|3032|3018|3024|3011|0
1643825400000|2022-02-02 18:10:00|3029|3017|3026|3012|3029|3017|3026|3005|0
1643825700000|2022-02-02 18:15:00|3027|3015|3027|3018|3027|3018|3027|3015|0
1643826000000|2022-02-02 18:20:00|3026|3015|3026|3017|3026|3017|3026|3015|0
1643826300000|2022-02-02 18:25:00|3024|3014|3025|3012|3025|3014|3024|3012|0
1643826900000|2022-02-02 18:35:00|3026||3026||3026||3026||0
1643827200000|2022-02-02 18:40:00|3027|3015|3027|3015|3027|3015|3027|3013|0
1643827500000|2022-02-02 18:45:00|3026|3013|3026|3013|3026|3013|3026|3013|0
1643828100000|2022-02-02 18:55:00|3027||3027||3027||3027||0
1643828400000|2022-02-02 19:00:00|3028|3015|3029|3019|3029|3019|3028|3015|0
1643828700000|2022-02-02 19:05:00||3020||3021||3021||3020|0
1643829000000|2022-02-02 19:10:00|3026|3020|3026|3010|3026|3020|3026|3010|244
1643829300000|2022-02-02 19:15:00|3018|3006|3021|3009|3021|3009|3018|3006|0
1643829600000|2022-02-02 19:20:00||3008||3008||3008||3008|0
1643829900000|2022-02-02 19:25:00|3022|3009|3022|3009|3022|3010|3022|3009|100
1643830200000|2022-02-02 19:30:00|3023|3010|3030|3018|3030|3018|3023|3010|200
1643830500000|2022-02-02 19:35:00||3015||3020||3021||3015|100
1643830800000|2022-02-02 19:40:00|3031|3022|3031|3023|3031|3023|3031|3022|100
1643831100000|2022-02-02 19:45:00||3020||3021||3021||3018|100
1643831400000|2022-02-02 19:50:00||3018||3023||3023||3018|0
1643831700000|2022-02-02 19:55:00|||||||||100
1643832000000|2022-02-02 20:00:00||3020||3015||3020||3014|300
1643832300000|2022-02-02 20:05:00||3016||3016||3016||3016|100
1643832600000|2022-02-02 20:10:00|3030||3030||3030||3030||100
1643832900000|2022-02-02 20:15:00|3031|3017|3035|3023|3037|3023|3031|3017|100
1643833200000|2022-02-02 20:20:00|3036|3029|3034|3024|3036|3031|3033|3023|1200
1643833500000|2022-02-02 20:25:00||3021||3018||3021||3009|0
1643833800000|2022-02-02 20:30:00|3033|3014|3033|3018|3033|3030|3033|3014|130
1643834100000|2022-02-02 20:35:00||3017||3019||3019||3017|100
1643834400000|2022-02-02 20:40:00||3020||3021||3021||3017|200
1643834700000|2022-02-02 20:45:00||3020||3024||3027||3018|300
1643835000000|2022-02-02 20:50:00||3023||3019||3024||3017|200
1643835300000|2022-02-02 20:55:00|3036|3017|3036|3017|3036|3025|3036|3017|300
1643898600000|2022-02-03 14:30:00|3005|2968|2988|2962|3005|2971|2988|2951|0
1643898900000|2022-02-03 14:35:00|2991|2963|3005|2989|3005|2989|2991|2963|0
1643899200000|2022-02-03 14:40:00|3011|2990|3015|2994|3015|2994|3011|2990|0
1643899500000|2022-02-03 14:45:00|3014|2992|3000|2977|3014|2992|3000|2975|0
1643899800000|2022-02-03 14:50:00|2999|2976|2986|2971|2999|2976|2986|2971|0
1643900100000|2022-02-03 14:55:00||2975||2968||2975||2968|100
1643900400000|2022-02-03 15:00:00|2984|2965|2983|2967|2984|2967|2977|2958|200
1643900700000|2022-02-03 15:05:00||2970||2969||2970||2959|0
1643901000000|2022-02-03 15:10:00|2984|2967|2989|2982|2989|2982|2984|2966|0
1643901300000|2022-02-03 15:15:00|2990|2972|2999|2987|2999|2987|2990|2972|0
1643901600000|2022-02-03 15:20:00|3001|2988|3000|2986|3009|2991|3000|2985|0
1643901900000|2022-02-03 15:25:00||2985||2983||2986||2979|0
1643902200000|2022-02-03 15:30:00||2984||2979||2989||2979|0
1643902500000|2022-02-03 15:35:00|2998|2975|2989|2975|2998|2977|2989|2973|0
1643902800000|2022-02-03 15:40:00||2976||2976||2976||2976|0
1643903100000|2022-02-03 15:45:00|2980|2974|2980|2971|2980|2974|2980|2971|0
1643903400000|2022-02-03 15:50:00||2972||2972||2972||2972|0
1643903700000|2022-02-03 15:55:00|2981|2974|2989|2973|2989|2979|2981|2973|200
1643904000000|2022-02-03 16:00:00|2986|2969|2986|2969|2986|2969|2986|2969|0
1643904300000|2022-02-03 16:05:00|2987|2972|2987|2976|2987|2976|2986|2970|0
1643904600000|2022-02-03 16:10:00|2989|2977|2998|2988|2998|2988|2989|2976|0
1643904900000|2022-02-03 16:15:00|2999|2989|3002|2990|3002|2990|2999|2989|0
1643905200000|2022-02-03 16:20:00|3000|2987|2999|2982|3000|2987|2999|2979|0
1643905500000|2022-02-03 16:25:00|2998|2980|2998|2976|2998|2980|2998|2976|0
1643905800000|2022-02-03 16:30:00|2990|2977|2990|2972|2990|2977|2990|2970|0
1643906100000|2022-02-03 16:35:00|2980|2973|2983|2974|2983|2974|2980|2972|0
1643906400000|2022-02-03 16:40:00|2980|2971|2980|2969|2983|2973|2980|2969|0
1643906700000|2022-02-03 16:45:00||2972||2969||2972||2969|0
1643907000000|2022-02-03 16:50:00|2983|2972|2980|2969|2983|2973|2980|2969|0
1643907300000|2022-02-03 16:55:00|2974|2973|2974|2964|2974|2973|2974|2964|0
1643907600000|2022-02-03 17:00:00||2967||2958||2968||2958|0
1643907900000|2022-02-03 17:05:00||2962||2962||2962||2962|0
1643908200000|2022-02-03 17:10:00||2963||2964||2964||2963|0
1643908500000|2022-02-03 17:15:00|2975|2965|2975|2961|2975|2968|2975|2961|0
1643908800000|2022-02-03 17:20:00||2962||2965||2965||2962|0
1643909100000|2022-02-03 17:25:00|2976|2966|2979|2971|2979|2971|2976|2966|0
1643909400000|2022-02-03 17:30:00||2968||2964||2968||2962|100
1643909700000|2022-02-03 17:35:00|2980|2965|2980|2967|2981|2967|2980|2965|0
1643910000000|2022-02-03 17:40:00|2981|2968|2980|2967|2981|2969|2980|2967|0
1643910300000|2022-02-03 17:45:00||2966||2964||2966||2963|0
1643910600000|2022-02-03 17:50:00||2965||2964||2966||2963|0
1643910900000|2022-02-03 17:55:00||2965||2967||2967||2963|0
1643911200000|2022-02-03 18:00:00||2964||2965||2966||2963|0
1643911500000|2022-02-03 18:05:00||2963||2963||2963||2963|0
1643911800000|2022-02-03 18:10:00||2962||2961||2962||2960|0
1643912100000|2022-02-03 18:15:00||2963||2966||2966||2963|0
1643912400000|2022-02-03 18:20:00|2981|2967|2984|2973|2985|2973|2981|2967|0
1643913000000|2022-02-03 18:30:00|2985|2974|2987|2973|2987|2979|2985|2973|0
1643913300000|2022-02-03 18:35:00|2984|2974|2984|2969|2984|2974|2984|2969|0
1643913600000|2022-02-03 18:40:00||2970||2970||2970||2970|0
1643913900000|2022-02-03 18:45:00||2969||2970||2970||2969|0
1643914200000|2022-02-03 18:50:00||2969||2967||2969||2965|0
1643914500000|2022-02-03 18:55:00||2968||2966||2968||2965|0
1643914800000|2022-02-03 19:00:00||2967||2974||2974||2967|0
1643915100000|2022-02-03 19:05:00|2978|2969|2984|2972|2984|2972|2973|2969|350
1643915400000|2022-02-03 19:10:00||2973||2967||2974||2966|0
1643915700000|2022-02-03 19:15:00||2968||2969||2970||2967|0
1643916000000|2022-02-03 19:20:00||2966||2966||2966||2966|0
1643916300000|2022-02-03 19:25:00||2965||2963||2965||2960|0
1643916600000|2022-02-03 19:30:00||2964||2963||2964||2962|0
1643916900000|2022-02-03 19:35:00|2983|2964|2970|2959|2983|2964|2963|2957|295
1643917200000|2022-02-03 19:40:00||2958||2952||2959||2951|0
1643917500000|2022-02-03 19:45:00||2951||2951||2952||2951|0
1643917800000|2022-02-03 19:50:00||2952||2952||2953||2952|0
1643918100000|2022-02-03 19:55:00||2953||2955||2956||2952|0
1643918400000|2022-02-03 20:00:00|2964|2956|2964|2952|2964|2959|2964|2951|300
1643918700000|2022-02-03 20:05:00|2960|2953|2957|2952|2967|2955|2957|2951|300
1643919000000|2022-02-03 20:10:00|2960|2953|2964|2956|2966|2956|2960|2953|0
1643919300000|2022-02-03 20:15:00|2965|2957|2969|2959|2969|2959|2965|2956|0
1643919600000|2022-02-03 20:20:00|2967|2960|2969|2959|2972|2963|2967|2958|0
1643919900000|2022-02-03 20:25:00||2958||2957||2958||2953|0
1643920200000|2022-02-03 20:30:00|2968|2954|2962|2949|2968|2956|2962|2949|0
1643920500000|2022-02-03 20:35:00|2952|2946|2957|2948|2962|2948|2950|2946|105
1643920800000|2022-02-03 20:40:00||2947||2949||2949||2946|0
1643921100000|2022-02-03 20:45:00||2947||2946||2949||2946|0
1643921400000|2022-02-03 20:50:00|2956|2943|2950|2940|2956|2943|2950|2940|299
1643921700000|2022-02-03 20:55:00|2951|2943|2954|2944|2965|2950|2951|2943|400
1643985000000|2022-02-04 14:30:00|2962|2929|2956|2931|2974|2938|2952|2923|0
1643985300000|2022-02-04 14:35:00|2949|2927|2942|2922|2953|2930|2942|2921|0
1643985600000|2022-02-04 14:40:00|2946|2924|2951|2937|2959|2937|2946|2924|0
1643985900000|2022-02-04 14:45:00|2955|2938|2956|2937|2958|2943|2955|2933|0
1643986200000|2022-02-04 14:50:00|2954|2930|2947|2930|2954|2930|2947|2930|300
1643986500000|2022-02-04 14:55:00|2948|2931|2950|2939|2950|2939|2946|2931|0
1643986800000|2022-02-04 15:00:00|2955|2940|2960|2946|2965|2952|2955|2940|0
1643987100000|2022-02-04 15:05:00|2961|2947|2960|2952|2963|2952|2960|2947|0
1643987400000|2022-02-04 15:10:00|2961|2950|2970|2954|2972|2954|2961|2946|300
1643987700000|2022-02-04 15:15:00|2974|2955|2976|2965|2976|2965|2974|2955|0
1643988000000|2022-02-04 15:20:00|2977|2966|2979|2968|2981|2974|2977|2965|700
1643988300000|2022-02-04 15:25:00|2978|2965|2972|2955|2978|2971|2972|2955|0
1643988900000|2022-02-04 15:35:00|2971|2951|2965|2948|2971|2951|2965|2948|0
1643989200000|2022-02-04 15:40:00|2964|2945|2959|2941|2964|2945|2959|2939|0
1643989500000|2022-02-04 15:45:00|2958|2939|2952|2936|2958|2939|2952|2935|0
1643989800000|2022-02-04 15:50:00|2950|2938|2950|2943|2950|2944|2950|2938|393
1643990100000|2022-02-04 15:55:00||2940||2939||2941||2935|0
1643990400000|2022-02-04 16:00:00|2952|2938|2953|2942|2953|2942|2952|2936|0
1643990700000|2022-02-04 16:05:00|2954|2943|2955|2943|2955|2943|2954|2943|300
1643991000000|2022-02-04 16:10:00|2954|2942|2951|2936|2954|2942|2951|2936|200
1643991300000|2022-02-04 16:15:00|2950|2932|2950|2936|2950|2936|2950|2932|0
1643991600000|2022-02-04 16:20:00|2949|2937|2949|2937|2949|2937|2949|2937|0
1643991900000|2022-02-04 16:25:00|2951|2939|2955|2943|2957|2951|2951|2939|100
1643992200000|2022-02-04 16:30:00|2956|2948|2959|2951|2959|2951|2956|2942|0
1643992500000|2022-02-04 16:35:00|2963||2966||2968||2963||0
1643992800000|2022-02-04 16:40:00|2964||2967||2969||2964||0
1643993100000|2022-02-04 16:45:00|2970|2952|2967|2956|2972|2962|2967|2952|0
1643993400000|2022-02-04 16:50:00|2960|2953|2960|2952|2960|2953|2960|2952|0
1643993700000|2022-02-04 16:55:00|2963|2954|2967|2955|2974|2956|2963|2954|0
1643994000000|2022-02-04 17:00:00||2954||2950||2954||2948|0
1643994300000|2022-02-04 17:05:00|2966|2951|2965|2951|2966|2951|2965|2951|0
1643994600000|2022-02-04 17:10:00|2964|2949|2964|2952|2964|2952|2964|2948|0
1643995200000|2022-02-04 17:20:00|2963||2955||2963||2955||0
1643995500000|2022-02-04 17:25:00|2958|2953|2964|2952|2967|2958|2958|2952|0
1643995800000|2022-02-04 17:30:00||2958||2951||2960||2948|325
1643996400000|2022-02-04 17:40:00|2965|2954|2967|2958|2968|2960|2965|2954|300
1643996700000|2022-02-04 17:45:00|2966|2955|2966|2957|2966|2958|2966|2952|0
1643997000000|2022-02-04 17:50:00||2958||2958||2958||2956|0
1643997300000|2022-02-04 17:55:00|2967|2952|2968|2963|2969|2963|2967|2952|0
1643997600000|2022-02-04 18:00:00|2969|2962|2978|2965|2978|2965|2969|2962|0
1643997900000|2022-02-04 18:05:00|2982|2968|2981|2968|2984|2968|2981|2968|0
1643998200000|2022-02-04 18:10:00|2982|2970|2985|2971|2985|2971|2982|2970|0
1643998800000|2022-02-04 18:20:00|2986|2972|2989|2975|2990|2975|2986|2972|0
1643999400000|2022-02-04 18:30:00||2977||2977||2977||2977|0
1644000000000|2022-02-04 18:40:00|2994|2980|2994|2980|2996|2980|2994|2980|0
1644000300000|2022-02-04 18:45:00|2993||2990||2993||2990||0
1644000600000|2022-02-04 18:50:00|2991||2992||2993||2991||0
1644000900000|2022-02-04 18:55:00|2993|2981|2993|2981|2993|2981|2993|2981|0
1644001200000|2022-02-04 19:00:00||2983||2986||2986||2981|0
1644001500000|2022-02-04 19:05:00||2983||2987||2987||2980|0
1644001800000|2022-02-04 19:10:00|2990|2984|2990|2980|2990|2984|2990|2979|0
1644002100000|2022-02-04 19:15:00||2976||2976||2976||2976|0
1644002700000|2022-02-04 19:25:00||2978||2978||2978||2978|0
1644003000000|2022-02-04 19:30:00|2991|2979|2993|2982|2993|2982|2991|2979|0
1644003300000|2022-02-04 19:35:00|2994|2983|3000|2985|3000|2985|2994|2983|0
1644003900000|2022-02-04 19:45:00||2984||2985||2985||2984|0
1644004500000|2022-02-04 19:55:00|2999|2987|2999|2984|2999|2988|2999|2984|0
1644007200000|2022-02-04 20:40:00|3005|2980|3005|2980|3005|2980|3005|2980|0
1644007500000|2022-02-04 20:45:00|3006|2981|3004|2978|3006|2981|3004|2978|0
1644007800000|2022-02-04 20:50:00|3010|2964|2998|2984|3011|2984|2998|2964|0
1644008100000|2022-02-04 20:55:00|2999|2977|2999|2965|3005|2979|2998|2965|266
1644244200000|2022-02-07 14:30:00|3007|2974|3024|2997|3025|3001|3006|2974|0
1644244500000|2022-02-07 14:35:00|3023|2998|3033|3016|3038|3016|3014|2998|925
1644244800000|2022-02-07 14:40:00|3030|3018|3036|3021|3040|3021|3030|3018|0
1644245100000|2022-02-07 14:45:00||3022||3019||3022||3019|0
1644245400000|2022-02-07 14:50:00|3037|3020|3045|3029|3046|3029|3037|3020|0
1644245700000|2022-02-07 14:55:00|3046|3031|3045|3030|3049|3031|3045|3030|0
1644246000000|2022-02-07 15:00:00|3044|3028|3035|3025|3044|3028|3035|3023|0
1644246300000|2022-02-07 15:05:00|3036||3042||3042||3036||200
1644246600000|2022-02-07 15:10:00|3037|3023|3025|3011|3037|3023|3025|3011|0
1644246900000|2022-02-07 15:15:00||3009||3008||3009||3008|0
1644247200000|2022-02-07 15:20:00|3026|3009|3026|3017|3026|3018|3026|3009|0
1644247500000|2022-02-07 15:25:00|3027|3015|3027|3014|3033|3015|3027|3013|0
1644247800000|2022-02-07 15:30:00|3028|3012|3030|3015|3030|3015|3028|3012|0
1644248100000|2022-02-07 15:35:00|3031|3016|3032|3022|3042|3025|3031|3016|0
1644248400000|2022-02-07 15:40:00|3031|3020|3030|3011|3031|3020|3030|3009|0
1644249000000|2022-02-07 15:50:00|3024|3012|3030|3016|3030|3016|3024|3012|0
1644249600000|2022-02-07 16:00:00|3031|3017|3030|3015|3033|3021|3030|3014|0
1644249900000|2022-02-07 16:05:00|3029|3013|3019|3009|3029|3013|3019|3007|0
1644250200000|2022-02-07 16:10:00|3026||3023||3027||3023||0
1644250500000|2022-02-07 16:15:00||3007||3007||3007||3007|0
1644250800000|2022-02-07 16:20:00||3009||3007||3009||3007|0
1644251100000|2022-02-07 16:25:00|3020|3009|3020|3009|3020|3009|3020|3009|0
1644251400000|2022-02-07 16:30:00||3006||3000||3006||2995|400
1644251700000|2022-02-07 16:35:00|3019|2999|3002|2991|3019|3002|3002|2986|0
1644252000000|2022-02-07 16:40:00|3009|2987|3004|2987|3009|2987|3004|2987|0
1644252300000|2022-02-07 16:45:00|3003|2984|2999|2987|3003|2987|2997|2984|0
1644252600000|2022-02-07 16:50:00|3000|2988|2998|2987|3000|2990|2998|2987|0
1644252900000|2022-02-07 16:55:00|3000|2988|3006|2992|3008|2992|3000|2988|407
1644253200000|2022-02-07 17:00:00|3007||3010||3011||3007||0
1644253500000|2022-02-07 17:05:00||2993||2997||2997||2993|0
1644253800000|2022-02-07 17:10:00|3008|2996|3008|3000|3008|3000|3008|2996|0
1644254100000|2022-02-07 17:15:00|3009|3002|3011|3002|3011|3002|3009|3002|0
1644254400000|2022-02-07 17:20:00|3015||3015||3015||3015||0
1644254700000|2022-02-07 17:25:00||3000||3000||3002||3000|0
1644255000000|2022-02-07 17:30:00|3014||3010||3014||3006||0
1644255300000|2022-02-07 17:35:00|3009||3009||3009||3009||0
1644255600000|2022-02-07 17:40:00|3008||3010||3010||3006||0
1644255900000|2022-02-07 17:45:00|3011|3001|3015|3001|3016|3001|3011|3001|0
1644256500000|2022-02-07 17:55:00|3012|3003|3016|3004|3017|3004|3008|3003|100
1644256800000|2022-02-07 18:00:00|3017||3017||3017||3017||0
1644257100000|2022-02-07 18:05:00|3022|3005|3022|3006|3022|3010|3022|3005|100
1644257400000|2022-02-07 18:10:00|3023|3007|3026|3014|3026|3014|3023|3007|0
1644258600000|2022-02-07 18:30:00||3017||3017||3017||3017|0
1644258900000|2022-02-07 18:35:00|3025||3025||3025||3025||0
1644259200000|2022-02-07 18:40:00|3027||3027||3027||3027||0
1644259500000|2022-02-07 18:45:00|3025|3014|3020|3010|3025|3014|3020|3010|0
1644259800000|2022-02-07 18:50:00|3025|3009|3025|3010|3025|3010|3025|3007|0
1644260100000|2022-02-07 18:55:00||3017||3017||3017||3010|0
1644260400000|2022-02-07 19:00:00||3010||3010||3010||3010|0
1644260700000|2022-02-07 19:05:00|3020||3020||3020||3020||0
1644261300000|2022-02-07 19:15:00|3025||3025||3025||3025||300
1644261900000|2022-02-07 19:25:00|3020|3011|3030|3013|3031|3013|3020|3011|0
1644262200000|2022-02-07 19:30:00||3015||3016||3016||3015|0
1644262500000|2022-02-07 19:35:00||3017||3017||3017||3017|0
1644262800000|2022-02-07 19:40:00|3033|3018|3030|3018|3033|3018|3030|3018|0
1644263100000|2022-02-07 19:45:00||3019||3020||3023||3019|0
1644263400000|2022-02-07 19:50:00||3018||3018||3018||3015|0
1644264000000|2022-02-07 20:00:00||3014||3017||3017||3014|0
1644264300000|2022-02-07 20:05:00|3034|3018|3030|3021|3034|3021|3030|3018|100
1644264600000|2022-02-07 20:10:00|3035|3022|3035|3022|3035|3022|3035|3022|0
1644265200000|2022-02-07 20:20:00|3034|3020|3030|3016|3034|3021|3030|3012|100
1644265500000|2022-02-07 20:25:00|3029|3013|3021|3008|3029|3013|3021|3008|500
1644265800000|2022-02-07 20:30:00|3022|3009|3023|3010|3025|3010|3022|3009|0
1644266100000|2022-02-07 20:35:00|3020|3009|3020|3007|3023|3009|3020|3007|0
1644266400000|2022-02-07 20:40:00||3006||3003||3006||3001|0
1644266700000|2022-02-07 20:45:00|3019|3001|3019|3000|3019|3002|3019|3000|0
1644267000000|2022-02-07 20:50:00|3018|3001|3005|3000|3018|3001|3005|3000|100
1644267300000|2022-02-07 20:55:00|3004||3009||3009||3002||145
1644330600000|2022-02-08 14:30:00|3009|2986|3003|2977|3009|2986|3001|2971|0
1644330900000|2022-02-08 14:35:00|3000|2978|3009|2999|3009|2999|3000|2978|246
1644331200000|2022-02-08 14:40:00|3010|3000|3017|2997|3020|3005|3010|2996|0
1644331800000|2022-02-08 14:50:00|3016|2996|3008|2996|3016|2996|3004|2989|0
1644332100000|2022-02-08 14:55:00||2995||2993||2997||2992|0
1644332400000|2022-02-08 15:00:00|3007|2992|2992|2982|3007|2992|2992|2978|154
1644332700000|2022-02-08 15:05:00|2993|2983|3002|2989|3005|2993|2993|2983|0
1644333000000|2022-02-08 15:10:00|3007|2990|3008|2996|3013|2998|3002|2988|0
1644333300000|2022-02-08 15:15:00|3009|2997|3018|3003|3019|3009|3009|2997|100
1644333600000|2022-02-08 15:20:00|3017||3014||3017||3014||0
1644333900000|2022-02-08 15:25:00|3013|3002|3002|2991|3013|3002|3002|2989|0
1644334200000|2022-02-08 15:30:00|3003|2992|3006|2992|3009|2997|3003|2992|0
1644334500000|2022-02-08 15:35:00|3005|2990|3008|2998|3009|2999|3002|2989|0
1644334800000|2022-02-08 15:40:00|3013|2997|3013|3006|3017|3006|3013|2997|0
1644335100000|2022-02-08 15:45:00|3014|3007|3025|3013|3025|3013|3014|3007|0
1644335400000|2022-02-08 15:50:00|3029|3011|3028|3018|3029|3018|3028|3010|0
1644335700000|2022-02-08 15:55:00||3016||3016||3016||3014|0
1644336000000|2022-02-08 16:00:00|3029|3017|3029|3024|3029|3024|3028|3017|0
1644336300000|2022-02-08 16:05:00|3031|3025|3035|3024|3038|3027|3031|3019|0
1644336600000|2022-02-08 16:10:00||3022||3024||3024||3020|0
1644336900000|2022-02-08 16:15:00||3022||3025||3025||3021|0
1644337200000|2022-02-08 16:20:00|3034|3024|3033|3025|3036|3028|3030|3020|0
1644337500000|2022-02-08 16:25:00|3036|3023|3034|3022|3037|3023|3034|3021|0
1644337800000|2022-02-08 16:30:00|3035|3023|3036|3025|3038|3030|3035|3023|0
1644338100000|2022-02-08 16:35:00|3035|3026|3035|3027|3037|3029|3035|3025|0
1644338400000|2022-02-08 16:40:00|3037|3024|3035|3025|3037|3025|3035|3023|100
1644338700000|2022-02-08 16:45:00|3037|3026|3037|3027|3040|3031|3037|3025|0
1644339000000|2022-02-08 16:50:00|3036|3025|3035|3026|3036|3026|3035|3023|0
1644339300000|2022-02-08 16:55:00||3024||3024||3024||3022|100
1644339600000|2022-02-08 17:00:00||3025||3028||3030||3025|0
1644339900000|2022-02-08 17:05:00|3034|3025|3031|3022|3034|3026|3031|3022|500
1644340200000|2022-02-08 17:10:00|3030|3018|3029|3018|3030|3019|3029|3018|0
1644340500000|2022-02-08 17:15:00|3028|3019|3028|3022|3028|3022|3028|3019|0
1644340800000|2022-02-08 17:20:00|3029|3021|3033|3025|3034|3027|3029|3021|0
1644341100000|2022-02-08 17:25:00|3034|3026|3037|3028|3040|3029|3033|3026|0
1644341400000|2022-02-08 17:30:00|3040|3029|3040|3032|3043|3033|3037|3022|0
1644341700000|2022-02-08 17:35:00||3031||3035||3035||3029|0
1644342000000|2022-02-08 17:40:00|3043|3037|3043|3034|3046|3037|3043|3030|0
1644342300000|2022-02-08 17:45:00|3042|3032|3041|3032|3042|3032|3041|3030|0
1644342600000|2022-02-08 17:50:00||3030||3034||3034||3030|0
1644342900000|2022-02-08 17:55:00|3040|3031|3040|3032|3040|3033|3040|3030|100
1644343200000|2022-02-08 18:00:00|3039|3031|3037|3031|3039|3031|3037|3031|100
1644343500000|2022-02-08 18:05:00||3030||3030||3030||3030|0
1644343800000|2022-02-08 18:10:00|3036|3029|3036|3031|3040|3031|3035|3029|0
1644344100000|2022-02-08 18:15:00|3035|3030|3034|3030|3035|3030|3033|3023|0
1644344400000|2022-02-08 18:20:00|3037|3031|3034|3027|3037|3031|3034|3027|350
1644344700000|2022-02-08 18:25:00|3032|3026|3032|3028|3032|3028|3032|3022|0
1644345000000|2022-02-08 18:30:00|3035|3029|3035|3029|3035|3029|3032|3029|0
1644345300000|2022-02-08 18:35:00|3038|3031|3035|3030|3040|3033|3035|3030|300
1644345600000|2022-02-08 18:40:00|3034|3029|3030|3023|3034|3029|3030|3022|0
1644345900000|2022-02-08 18:45:00||3024||3027||3027||3024|0
1644346200000|2022-02-08 18:50:00||3024||3021||3024||3020|0
1644346500000|2022-02-08 18:55:00|3029|3022|3032|3027|3032|3027|3029|3018|0
1644346800000|2022-02-08 19:00:00|3037|3028|3035|3022|3039|3029|3035|3022|531
1644347100000|2022-02-08 19:05:00|3038|3023|3038|3027|3043|3033|3038|3023|0
1644347400000|2022-02-08 19:10:00|3037|3028|3037|3029|3037|3029|3037|3028|100
1644347700000|2022-02-08 19:15:00|3036|3026|3036|3023|3036|3027|3036|3022|400
1644348000000|2022-02-08 19:20:00|3035|3024|3028|3021|3035|3024|3028|3015|100
1644348300000|2022-02-08 19:25:00|3027|3019|3024|3012|3027|3020|3024|3012|0
1644348600000|2022-02-08 19:30:00|3030|3014|3030|3020|3033|3020|3030|3014|0
1644348900000|2022-02-08 19:35:00|3029|3022|3023|3015|3029|3022|3023|3013|100
1644349200000|2022-02-08 19:40:00||3016||3018||3019||3016|200
1644349500000|2022-02-08 19:45:00|3025|3020|3026|3017|3029|3024|3025|3015|0
1644349800000|2022-02-08 19:50:00|3027|3018|3031|3023|3035|3024|3027|3018|0
1644350100000|2022-02-08 19:55:00||3024||3020||3026||3018|0
1644350400000|2022-02-08 20:00:00|3030|3018|3027|3023|3030|3023|3027|3014|0
1644350700000|2022-02-08 20:05:00|3033|3020|3033|3025|3035|3025|3033|3017|0
1644351000000|2022-02-08 20:10:00|3040|3026|3044|3033|3046|3033|3039|3026|0
1644351300000|2022-02-08 20:15:00||3034||3035||3035||3028|0
1644351600000|2022-02-08 20:20:00|3043|3029|3043|3030|3043|3030|3043|3029|0
1644351900000|2022-02-08 20:25:00|3042|3031|3042|3030|3042|3033|3042|3029|0
1644352200000|2022-02-08 20:30:00|3046|3031|3049|3040|3049|3042|3045|3031|0
1644352500000|2022-02-08 20:35:00|3046|3042|3046|3038|3046|3042|3046|3036|0
1644352800000|2022-02-08 20:40:00|3050|3039|3050|3039|3050|3039|3049|3039|0
1644353100000|2022-02-08 20:45:00|3049|3040|3050|3039|3050|3042|3049|3039|0
1644353400000|2022-02-08 20:50:00||3040||3040||3043||3037|0
1644353700000|2022-02-08 20:55:00|3053|3048|3054|3041|3060|3050|3053|3041|980
1644417000000|2022-02-09 14:30:00|3100|3077|3117|3095|3122|3095|3100|3076|0
1644417300000|2022-02-09 14:35:00|3115|3092|3112|3097|3115|3102|3108|3092|0
1644417600000|2022-02-09 14:40:00|3110|3098|3100|3087|3110|3101|3100|3087|200
1644417900000|2022-02-09 14:45:00|3103|3084|3094|3083|3105|3084|3094|3083|0
1644418200000|2022-02-09 14:50:00|3093|3079|3088|3078|3093|3079|3087|3072|0
1644418500000|2022-02-09 14:55:00|3091|3079|3095|3082|3096|3082|3087|3079|421
1644418800000|2022-02-09 15:00:00|3096|3083|3108|3099|3109|3100|3096|3083|0
1644419100000|2022-02-09 15:05:00|3106|3095|3106|3097|3110|3098|3104|3095|0
1644419400000|2022-02-09 15:10:00|3105|3096|3098|3092|3105|3096|3098|3090|100
1644419700000|2022-02-09 15:15:00|3099|3093|3101|3091|3106|3098|3099|3089|0
1644420000000|2022-02-09 15:20:00|3100|3092|3109|3095|3110|3095|3099|3092|0
1644420300000|2022-02-09 15:25:00|3112|3094|3111|3100|3117|3108|3109|3094|0
1644420600000|2022-02-09 15:30:00|3113|3102|3114|3104|3118|3104|3111|3102|0
1644420900000|2022-02-09 15:35:00|3116|3105|3113|3105|3117|3111|3113|3105|0
1644421200000|2022-02-09 15:40:00|3112|3102|3106|3097|3112|3102|3106|3097|0
1644421500000|2022-02-09 15:45:00|3105|3094|3104|3093|3107|3094|3103|3093|0
1644421800000|2022-02-09 15:50:00|3105|3094|3108|3099|3111|3099|3105|3094|0
1644422100000|2022-02-09 15:55:00|3109|3100|3113|3103|3115|3103|3109|3100|0
1644422400000|2022-02-09 16:00:00|3114|3104|3123|3110|3124|3113|3114|3104|200
1644422700000|2022-02-09 16:05:00|3120||3120||3124||3117||0
1644423000000|2022-02-09 16:10:00|3123|3105|3115|3105|3124|3105|3115|3105|0
1644423300000|2022-02-09 16:15:00|3118|3106|3119|3109|3119|3109|3116|3106|0
1644423600000|2022-02-09 16:20:00|3118||3122||3123||3118||0
1644423900000|2022-02-09 16:25:00|3120|3112|3120|3112|3122|3112|3119|3109|0
1644424200000|2022-02-09 16:30:00|3119|3110|3120|3109|3122|3115|3117|3106|100
1644424500000|2022-02-09 16:35:00|3122|3110|3122|3111|3124|3114|3118|3110|0
1644424800000|2022-02-09 16:40:00|3121|3112|3118|3112|3121|3114|3118|3112|0
1644425100000|2022-02-09 16:45:00|3120||3123||3125||3119||0
1644425400000|2022-02-09 16:50:00|3122|3115|3117|3111|3124|3115|3117|3111|200
1644425700000|2022-02-09 16:55:00|3116|3110|3117|3111|3120|3111|3116|3110|0
1644426000000|2022-02-09 17:00:00|3120|3110|3120|3110|3120|3110|3116|3110|0
1644426300000|2022-02-09 17:05:00|3119|3106|3114|3105|3119|3109|3114|3105|0
1644426600000|2022-02-09 17:10:00|3116|3108|3115|3108|3117|3108|3114|3108|0
1644426900000|2022-02-09 17:15:00|3118|3109|3124|3113|3125|3113|3116|3109|0
1644427200000|2022-02-09 17:20:00|3123|3114|3125|3118|3125|3118|3123|3114|0
1644427500000|2022-02-09 17:25:00||3119||3118||3122||3112|0
1644427800000|2022-02-09 17:30:00|3124|3114|3125|3117|3125|3117|3124|3113|300
1644428100000|2022-02-09 17:35:00|3124|3116|3128|3120|3129|3120|3124|3116|300
1644428400000|2022-02-09 17:40:00|3130|3121|3129|3122|3130|3122|3129|3120|0
1644429000000|2022-02-09 17:50:00||3123||3120||3123||3120|0
1644429300000|2022-02-09 17:55:00|3126||3129||3129||3126||0
1644430800000|2022-02-09 18:20:00|3126|3117|3129|3118|3129|3118|3125|3114|0
1644431100000|2022-02-09 18:25:00|3126||3126||3127||3125||0
1644431700000|2022-02-09 18:35:00|3125|3117|3121|3115|3126|3117|3121|3115|0
1644432000000|2022-02-09 18:40:00|3120||3121||3123||3120||0
1644432300000|2022-02-09 18:45:00|3123||3123||3123||3123||0
1644432600000|2022-02-09 18:50:00|3125||3125||3125||3123||0
1644432900000|2022-02-09 18:55:00||3116||3116||3116||3116|0
1644433200000|2022-02-09 19:00:00|3126|3117|3129|3119|3129|3119|3126|3117|0
1644433500000|2022-02-09 19:05:00|3132|3120|3130|3121|3132|3124|3130|3118|0
1644433800000|2022-02-09 19:10:00|3131|3122|3130|3122|3132|3122|3130|3122|0
1644434100000|2022-02-09 19:15:00|3129|3125|3132|3122|3132|3126|3129|3121|0
1644434700000|2022-02-09 19:25:00|3133|3123|3134|3124|3135|3124|3132|3123|0
1644435000000|2022-02-09 19:30:00|3133|3125|3132|3123|3133|3127|3131|3118|300
1644435300000|2022-02-09 19:35:00|3133|3124|3134|3125|3136|3125|3132|3124|0
1644435600000|2022-02-09 19:40:00|3135|3126|3135|3126|3136|3126|3133|3126|0
1644435900000|2022-02-09 19:45:00|3137|3128|3135|3128|3137|3128|3134|3128|0
1644436200000|2022-02-09 19:50:00|3134|3126|3133|3128|3135|3128|3133|3126|0
1644436500000|2022-02-09 19:55:00|3132|3126|3129|3120|3132|3126|3129|3118|0
1644436800000|2022-02-09 20:00:00|3128|3116|3129|3120|3130|3120|3127|3114|0
1644437100000|2022-02-09 20:05:00|3128|3119|3124|3115|3128|3119|3124|3113|0
1644437400000|2022-02-09 20:10:00|3126|3116|3123|3116|3126|3116|3122|3116|0
1644437700000|2022-02-09 20:15:00|3122|3115|3122|3113|3123|3115|3119|3109|0
1644438000000|2022-02-09 20:20:00|3124|3114|3124|3115|3127|3115|3123|3114|0
1644438300000|2022-02-09 20:25:00|3126|3116|3127|3120|3128|3120|3121|3116|0
1644438600000|2022-02-09 20:30:00|3129|3121|3132|3124|3134|3124|3128|3121|0
1644438900000|2022-02-09 20:35:00|3131|3125|3130|3125|3134|3125|3130|3125|0
1644439200000|2022-02-09 20:40:00|3129|3123|3128|3120|3131|3124|3125|3120|0
1644439500000|2022-02-09 20:45:00|3129|3121|3132|3125|3136|3125|3128|3121|0
1644439800000|2022-02-09 20:50:00|3133|3124|3135|3127|3143|3127|3131|3124|0
1644440100000|2022-02-09 20:55:00|3134|3128|3142|3130|3142|3130|3132|3125|317
1644503400000|2022-02-10 14:30:00|3089|3051|3085|3062|3099|3062|3085|3039|0
1644503700000|2022-02-10 14:35:00||3063||3074||3074||3063|216
1644504000000|2022-02-10 14:40:00|3088|3075|3090|3077|3090|3079|3088|3075|200
1644504300000|2022-02-10 14:45:00|3091|3078|3094|3078|3094|3079|3091|3076|100
1644504600000|2022-02-10 14:50:00|3095|3079|3119|3100|3119|3100|3095|3079|100
1644504900000|2022-02-10 14:55:00|3120|3102|3125|3107|3128|3107|3120|3102|0
1644505200000|2022-02-10 15:00:00|3126|3108|3133|3120|3133|3120|3126|3108|0
1644505500000|2022-02-10 15:05:00|3139|3121|3139|3123|3139|3123|3139|3121|0
1644505800000|2022-02-10 15:10:00|3142|3133|3141|3132|3142|3133|3141|3132|100
1644506100000|2022-02-10 15:15:00|3140|3131|3136|3123|3140|3131|3133|3120|0
1644506400000|2022-02-10 15:20:00|3135|3122|3137|3127|3143|3129|3135|3122|100
1644506700000|2022-02-10 15:25:00|3141|3128|3153|3137|3153|3138|3141|3128|100
1644507000000|2022-02-10 15:30:00|3152|3138|3157|3146|3162|3148|3150|3138|0
1644507300000|2022-02-10 15:35:00|3155|3147|3161|3151|3161|3151|3155|3147|0
1644507600000|2022-02-10 15:40:00|3167|3152|3167|3155|3167|3156|3161|3151|0
1644507900000|2022-02-10 15:45:00|3163|3154|3164|3154|3164|3154|3160|3152|0
1644508200000|2022-02-10 15:50:00|3160|3153|3144|3133|3160|3153|3144|3132|100
1644508500000|2022-02-10 15:55:00||3132||3134||3135||3128|0
1644508800000|2022-02-10 16:00:00|3143|3133|3151|3138|3154|3138|3141|3133|300
1644509100000|2022-02-10 16:05:00|3150|3139|3148|3141|3151|3144|3147|3137|0
1644509400000|2022-02-10 16:10:00|3147|3138|3143|3136|3147|3138|3142|3136|300
1644509700000|2022-02-10 16:15:00|3142|3132|3144|3136|3152|3138|3142|3131|200
1644510000000|2022-02-10 16:20:00|3145|3135|3144|3135|3147|3135|3142|3135|0
1644510300000|2022-02-10 16:25:00|3142||3142||3144||3142||100
1644510600000|2022-02-10 16:30:00|3141|3134|3136|3128|3141|3134|3136|3127|100
1644510900000|2022-02-10 16:35:00|3135|3127|3133|3124|3135|3127|3129|3120|0
1644511200000|2022-02-10 16:40:00|3136|3125|3134|3129|3141|3129|3134|3122|100
1644511500000|2022-02-10 16:45:00|3137|3126|3146|3139|3148|3140|3137|3126|0
1644511800000|2022-02-10 16:50:00|3145|3138|3141|3132|3145|3138|3141|3131|0
1644512100000|2022-02-10 16:55:00||3133||3130||3136||3130|0
1644512400000|2022-02-10 17:00:00||3132||3131||3136||3130|200
1644512700000|2022-02-10 17:05:00|3148|3132|3146|3132|3150|3138|3146|3131|100
1644513000000|2022-02-10 17:10:00|3145|3135|3145|3136|3145|3136|3145|3135|100
1644513300000|2022-02-10 17:15:00|3144|3132|3145|3136|3148|3136|3143|3132|400
1644513600000|2022-02-10 17:20:00|3148|3139|3145|3134|3148|3140|3145|3133|0
1644513900000|2022-02-10 17:25:00|3148|3135|3148|3139|3148|3139|3145|3135|0
1644514200000|2022-02-10 17:30:00|3151|3140|3142|3135|3153|3145|3142|3129|100
1644514500000|2022-02-10 17:35:00|3143|3136|3147|3140|3148|3140|3143|3136|0
1644514800000|2022-02-10 17:40:00|3144|3142|3144|3138|3147|3142|3144|3137|0
1644515100000|2022-02-10 17:45:00|3142|3137|3125|3113|3142|3137|3125|3111|300
1644515400000|2022-02-10 17:50:00|3124|3116|3127|3118|3133|3118|3120|3112|0
1644515700000|2022-02-10 17:55:00|3128|3117|3130|3122|3132|3122|3128|3117|0
1644516000000|2022-02-10 18:00:00|3132|3123|3134|3124|3137|3125|3129|3121|200
1644516300000|2022-02-10 18:05:00|3133|3123|3130|3122|3133|3123|3130|3121|0
1644516600000|2022-02-10 18:10:00|3129|3121|3126|3116|3129|3122|3124|3113|0
1644516900000|2022-02-10 18:15:00|3125|3115|3109|3101|3125|3115|3109|3100|0
1644517200000|2022-02-10 18:20:00|3105|3102|3114|3102|3114|3102|3105|3102|125
1644517500000|2022-02-10 18:25:00|3113|3103|3108|3100|3113|3103|3108|3100|0
1644517800000|2022-02-10 18:30:00|3107|3095|3100|3092|3107|3100|3100|3091|0
1644518100000|2022-02-10 18:35:00|3099|3091|3099|3087|3100|3091|3091|3081|0
1644518400000|2022-02-10 18:40:00|3100|3088|3104|3092|3106|3092|3099|3088|0
1644518700000|2022-02-10 18:45:00|3103|3093|3102|3091|3104|3096|3101|3090|100
1644519000000|2022-02-10 18:50:00|3103|3092|3101|3094|3105|3094|3101|3092|0
1644519300000|2022-02-10 18:55:00|3100|3093|3108|3098|3111|3098|3100|3091|0
1644519600000|2022-02-10 19:00:00|3109|3095|3101|3090|3109|3095|3101|3090|200
1644519900000|2022-02-10 19:05:00|3096|3087|3098|3091|3103|3091|3096|3087|0
1644520200000|2022-02-10 19:10:00|3101|3090|3091|3084|3103|3090|3091|3083|0
1644520500000|2022-02-10 19:15:00|3090|3083|3084|3075|3090|3083|3084|3074|0
1644520800000|2022-02-10 19:20:00|3085|3078|3089|3075|3091|3078|3083|3075|0
1644521100000|2022-02-10 19:25:00|3090|3078|3096|3084|3098|3084|3090|3078|300
1644521400000|2022-02-10 19:30:00|3099|3085|3095|3085|3099|3090|3095|3082|200
1644521700000|2022-02-10 19:35:00|3096|3086|3096|3090|3100|3090|3096|3086|0
1644522000000|2022-02-10 19:40:00|3097|3091|3093|3086|3099|3091|3093|3086|0
1644522300000|2022-02-10 19:45:00|3094|3087|3090|3080|3100|3088|3090|3080|0
1644522600000|2022-02-10 19:50:00|3089|3077|3080|3070|3089|3078|3080|3070|0
1644522900000|2022-02-10 19:55:00|3081|3069|3077|3066|3083|3069|3075|3066|0
1644523200000|2022-02-10 20:00:00|3078|3067|3078|3067|3079|3067|3073|3062|0
1644523500000|2022-02-10 20:05:00|3082|3068|3080|3071|3082|3071|3078|3068|0
1644523800000|2022-02-10 20:10:00|3081|3072|3088|3077|3091|3077|3081|3072|0
1644524100000|2022-02-10 20:15:00|3087|3078|3081|3074|3090|3078|3080|3074|0
1644524400000|2022-02-10 20:20:00|3082|3067|3080|3069|3085|3071|3075|3067|0
1644524700000|2022-02-10 20:25:00|3083|3070|3078|3071|3083|3071|3078|3070|0
1644525000000|2022-02-10 20:30:00|3077|3065|3069|3062|3077|3065|3069|3062|100
1644525300000|2022-02-10 20:35:00|3068|3058|3072|3060|3073|3060|3067|3055|0
1644525600000|2022-02-10 20:40:00|3073|3061|3068|3060|3073|3061|3065|3057|0
1644525900000|2022-02-10 20:45:00|3067|3057|3065|3052|3067|3057|3061|3052|0
1644526200000|2022-02-10 20:50:00|3062|3049|3069|3061|3077|3061|3062|3042|0
1644526500000|2022-02-10 20:55:00|3080|3069|3080|3062|3087|3069|3075|3062|0
1644589800000|2022-02-11 14:30:00|3099|3053|3100|3087|3100|3087|3093|3053|0
1644590100000|2022-02-11 14:35:00|3099|3088|3091|3079|3099|3088|3091|3070|100
1644590400000|2022-02-11 14:40:00|3092|3076|3090|3076|3092|3076|3085|3071|0
1644590700000|2022-02-11 14:45:00|3091|3077|3109|3095|3115|3096|3091|3077|200
1644591000000|2022-02-11 14:50:00|3108|3094|3105|3096|3108|3098|3103|3089|0
1644591300000|2022-02-11 14:55:00|3104|3095|3098|3076|3104|3095|3085|3076|600
1644591600000|2022-02-11 15:00:00|3097|3077|3096|3090|3097|3090|3092|3077|0
1644591900000|2022-02-11 15:05:00|3097|3092|3098|3089|3109|3098|3097|3084|200
1644592200000|2022-02-11 15:10:00|3097|3090|3092|3085|3106|3093|3089|3080|200
1644592500000|2022-02-11 15:15:00|3093|3086|3096|3088|3098|3088|3092|3083|0
1644592800000|2022-02-11 15:20:00|3097|3089|3106|3098|3108|3098|3097|3089|780
1644593100000|2022-02-11 15:25:00|3107|3097|3108|3099|3116|3103|3105|3094|0
1644593400000|2022-02-11 15:30:00|3109|3100|3110|3101|3120|3107|3108|3100|0
1644593700000|2022-02-11 15:35:00|3109|3097|3116|3106|3119|3106|3107|3097|0
1644594000000|2022-02-11 15:40:00|3118|3107|3113|3104|3120|3107|3112|3102|0
1644594300000|2022-02-11 15:45:00|3112|3103|3108|3100|3113|3103|3108|3099|0
1644594600000|2022-02-11 15:50:00|3107|3099|3099|3092|3107|3099|3097|3087|833
1644594900000|2022-02-11 15:55:00|3101||3099||3103||3098||0
1644595200000|2022-02-11 16:00:00|3101|3093|3108|3099|3111|3099|3101|3093|0
1644595500000|2022-02-11 16:05:00|3107|3097|3093|3082|3107|3097|3093|3081|100
1644595800000|2022-02-11 16:10:00|3092|3083|3084|3076|3093|3084|3084|3076|0
1644596100000|2022-02-11 16:15:00|3083|3070|3079|3072|3083|3072|3076|3066|0
1644596400000|2022-02-11 16:20:00|3080|3073|3082|3074|3087|3076|3080|3073|0
1644596700000|2022-02-11 16:25:00|3081|3073|3081|3075|3086|3077|3081|3073|0
1644597000000|2022-02-11 16:30:00|3082|3076|3080|3074|3085|3077|3079|3074|0
1644597300000|2022-02-11 16:35:00|3079|3073|3071|3064|3079|3073|3070|3063|100
1644597600000|2022-02-11 16:40:00|3070|3063|3067|3061|3070|3063|3067|3060|0
1644597900000|2022-02-11 16:45:00|3069|3062|3073|3065|3075|3067|3067|3061|0
1644598200000|2022-02-11 16:50:00|3072|3063|3071|3064|3075|3064|3066|3056|0
1644598500000|2022-02-11 16:55:00|3072|3065|3072|3065|3077|3066|3070|3065|100
1644598800000|2022-02-11 17:00:00|3071|3064|3073|3064|3073|3064|3069|3063|100
1644599100000|2022-02-11 17:05:00|3070||3073||3073||3070||0
1644599400000|2022-02-11 17:10:00|3076|3065|3079|3069|3081|3069|3076|3065|0
1644599700000|2022-02-11 17:15:00|3078|3070|3070|3064|3078|3072|3070|3064|0
1644600000000|2022-02-11 17:20:00|3069|3060|3071|3063|3071|3063|3068|3060|0
1644600300000|2022-02-11 17:25:00|3070|3064|3074|3066|3076|3068|3070|3064|0
1644600600000|2022-02-11 17:30:00|3073|3067|3074|3067|3076|3067|3073|3067|0
1644600900000|2022-02-11 17:35:00|3073|3066|3073|3066|3074|3066|3071|3066|0
1644601200000|2022-02-11 17:40:00|3072||3071||3072||3071||0
1644601500000|2022-02-11 17:45:00|3070|3064|3071|3063|3071|3064|3068|3063|0
1644601800000|2022-02-11 17:50:00|3070|3060|3064|3054|3071|3060|3064|3054|0
1644602100000|2022-02-11 17:55:00|3061|3057|3061|3054|3064|3057|3061|3054|0
1644602400000|2022-02-11 18:00:00|3064|3057|3061|3052|3064|3057|3059|3051|0
1644602700000|2022-02-11 18:05:00|3059|3053|3068|3059|3068|3059|3059|3053|342
1644603000000|2022-02-11 18:10:00|3067|3057|3064|3057|3067|3057|3064|3057|0
1644603300000|2022-02-11 18:15:00|3063|3055|3062|3054|3063|3056|3059|3047|0
1644603900000|2022-02-11 18:25:00|3061|3053|3050|3044|3061|3053|3050|3043|0
1644604200000|2022-02-11 18:30:00|3049|3043|3045|3032|3051|3043|3045|3032|0
1644604500000|2022-02-11 18:35:00|3044|3031|3037|3030|3044|3031|3037|3030|0
1644604800000|2022-02-11 18:40:00|3027|3016|3024|3016|3027|3016|3024|3016|100
1644605100000|2022-02-11 18:45:00|3023|3013|3015|3005|3023|3013|3015|3001|0
1644605400000|2022-02-11 18:50:00|3016|3004|3022|3009|3024|3009|3012|3000|0
1644605700000|2022-02-11 18:55:00|3021|3008|3015|3010|3022|3010|3015|3008|0
1644606000000|2022-02-11 19:00:00|3014|3008|3012|2996|3022|3008|3003|2987|130
1644606300000|2022-02-11 19:05:00|3009|2994|3004|2995|3014|3000|2999|2987|0
1644606600000|2022-02-11 19:10:00|3006|2997|3007|2998|3012|2998|3004|2997|0
1644606900000|2022-02-11 19:15:00|3008|2999|3024|3014|3025|3015|3008|2999|100
1644607200000|2022-02-11 19:20:00|3023|3011|3015|3007|3025|3011|3015|3007|0
1644607500000|2022-02-11 19:25:00|3014|3006|3001|2993|3015|3006|3001|2992|0
1644607800000|2022-02-11 19:30:00|3003|2994|3016|3004|3022|3005|2999|2989|392
1644608100000|2022-02-11 19:35:00|3013|3002|3009|2999|3013|3002|3007|2998|0
1644608400000|2022-02-11 19:40:00|3005|2998|2997|2987|3005|2998|2997|2987|0
1644608700000|2022-02-11 19:45:00|2996|2985|2992|2981|2996|2985|2990|2975|0
1644609000000|2022-02-11 19:50:00|2991|2980|2992|2971|2992|2980|2984|2970|0
1644609300000|2022-02-11 19:55:00|2998|2972|2993|2979|2998|2979|2985|2972|0
1644609600000|2022-02-11 20:00:00|2997|2980|3018|2995|3019|2995|2996|2980|0
1644609900000|2022-02-11 20:05:00|3017|2994|2997|2990|3017|2995|2997|2984|0
1644610200000|2022-02-11 20:10:00|3005|2984|2996|2984|3005|2987|2994|2976|0
1644610500000|2022-02-11 20:15:00|3000|2985|2997|2981|3010|2990|2987|2980|0
1644610800000|2022-02-11 20:20:00|2989|2980|2989|2977|2996|2980|2986|2974|0
1644611100000|2022-02-11 20:25:00|2990|2980|2997|2984|2997|2984|2990|2980|0
1644611400000|2022-02-11 20:30:00|2994|2983|2995|2983|2995|2983|2988|2975|0
1644611700000|2022-02-11 20:35:00|2994|2982|2992|2979|2994|2982|2992|2979|0
1644612000000|2022-02-11 20:40:00|2991|2978|2988|2973|2991|2978|2985|2972|0
1644612300000|2022-02-11 20:45:00|2989|2975|3000|2984|3000|2990|2989|2975|0
1644612600000|2022-02-11 20:50:00|2995|2985|2995|2985|2995|2985|2995|2985|182
1644612900000|2022-02-11 20:55:00|2998|2986|2996|2985|3008|2992|2995|2985|135
1644849000000|2022-02-14 14:30:00|2990|2975|2993|2975|2999|2980|2984|2975|1000
1644849300000|2022-02-14 14:35:00|2995|2976|2995|2983|3003|2986|2991|2976|429
1644849600000|2022-02-14 14:40:00|2998|2986|2995|2987|3009|2992|2995|2986|0
1644849900000|2022-02-14 14:45:00|3001|2985|3003|2996|3007|2996|2998|2981|0
1644850200000|2022-02-14 14:50:00|3008|2997|3020|3007|3020|3007|3008|2997|0
1644850500000|2022-02-14 14:55:00|3018|3006|3003|2994|3018|3006|3003|2992|544
1644850800000|2022-02-14 15:00:00|3005|2993|2984|2975|3005|2993|2984|2975|300
1644851100000|2022-02-14 15:05:00|2983|2976|2994|2986|2994|2986|2983|2975|500
1644851400000|2022-02-14 15:10:00|2995|2987|3005|2992|3010|3000|2995|2987|531
1644851700000|2022-02-14 15:15:00|3004|2993|2996|2978|3004|2993|2988|2971|100
1644852000000|2022-02-14 15:20:00|2995|2977|2989|2979|2995|2980|2983|2975|0
1644852300000|2022-02-14 15:25:00|2988|2978|2989|2977|2989|2979|2986|2974|0
1644852600000|2022-02-14 15:30:00|2988|2976|2978|2963|2989|2976|2978|2962|0
1644852900000|2022-02-14 15:35:00|2975|2962|2974|2962|2975|2962|2974|2958|0
1644853200000|2022-02-14 15:40:00|2975|2964|2989|2976|2989|2978|2975|2964|0
1644853500000|2022-02-14 15:45:00|2990|2977|2999|2984|2999|2984|2990|2977|0
1644853800000|2022-02-14 15:50:00|3000|2985|2994|2985|3001|2985|2992|2977|200
1644854100000|2022-02-14 15:55:00|2996|2986|2991|2981|3001|2989|2991|2979|100
1644854400000|2022-02-14 16:00:00|2990|2979|2992|2984|2993|2984|2987|2979|100
1644854700000|2022-02-14 16:05:00|2991|2981|2990|2986|2993|2986|2990|2981|0
1644855000000|2022-02-14 16:10:00||2985||2985||2986||2985|0
1644855300000|2022-02-14 16:15:00|2993|2986|3003|2993|3006|2993|2993|2985|100
1644855600000|2022-02-14 16:20:00|3002|2994|3008|2997|3012|2997|3002|2994|0
1644855900000|2022-02-14 16:25:00|3012|2998|3011|3000|3013|3003|3009|2998|0
1644856200000|2022-02-14 16:30:00|3010|3001|3012|2993|3012|3001|3007|2992|0
1644856500000|2022-02-14 16:35:00|3011|2992|3002|2989|3013|2996|3002|2989|0
1644856800000|2022-02-14 16:40:00|3001|2990|3001|2991|3001|2993|3001|2990|0
1644857100000|2022-02-14 16:45:00|3004|2992|3004|2997|3008|2999|2997|2990|0
1644857400000|2022-02-14 16:50:00|3009|2998|2998|2988|3009|2998|2998|2986|100
1644857700000|2022-02-14 16:55:00||2989||2990||2990||2987|0
1644858000000|2022-02-14 17:00:00|2999|2989|3002|2991|3002|2994|2999|2988|100
1644858300000|2022-02-14 17:05:00|3001|2992|3000|2989|3001|2992|3000|2986|0
1644858600000|2022-02-14 17:10:00||2990||2989||2990||2987|0
1644858900000|2022-02-14 17:15:00|3002|2990|2999|2992|3002|2992|2999|2990|0
1644859200000|2022-02-14 17:20:00|3002||2999||3002||2999||0
1644859500000|2022-02-14 17:25:00|3002|2993|3002|2993|3002|2993|2999|2993|0
1644859800000|2022-02-14 17:30:00|3004|2994|3006|2996|3008|2998|3004|2994|0
1644860100000|2022-02-14 17:35:00|3007|2997|3005|2996|3007|3001|3005|2996|0
1644860400000|2022-02-14 17:40:00|3006|2993|3008|2998|3008|2998|3006|2993|0
1644860700000|2022-02-14 17:45:00||2997||3002||3002||2997|0
1644861000000|2022-02-14 17:50:00|3007|3003|3008|3000|3008|3003|3007|2999|0
1644861300000|2022-02-14 17:55:00|3007|2999|3003|2995|3008|2999|3003|2995|0
1644861600000|2022-02-14 18:00:00|3000|2994|3003|2993|3003|2994|3000|2992|0
1644861900000|2022-02-14 18:05:00|3004|2994|3005|2995|3007|3000|3004|2994|0
1644862200000|2022-02-14 18:10:00||2994||2992||2994||2992|100
1644862500000|2022-02-14 18:15:00||2996||2992||2996||2992|0
1644862800000|2022-02-14 18:20:00|3003|2991|2994|2984|3003|2991|2994|2983|100
1644863100000|2022-02-14 18:25:00||2985||2984||2985||2984|0
1644863400000|2022-02-14 18:30:00|2993|2983|2990|2981|2993|2983|2990|2979|0
1644863700000|2022-02-14 18:35:00|2992|2980|2992|2984|2993|2984|2990|2980|0
1644864000000|2022-02-14 18:40:00|2993||2993||2993||2993||0
1644864300000|2022-02-14 18:45:00|2986|2982|2986|2975|2993|2982|2986|2974|100
1644864600000|2022-02-14 18:50:00|2983|2972|2973|2963|2983|2972|2973|2963|0
1644864900000|2022-02-14 18:55:00|2971|2964|2970|2960|2973|2964|2969|2956|0
1644865200000|2022-02-14 19:00:00|2969|2958|2967|2958|2969|2960|2966|2956|0
1644865500000|2022-02-14 19:05:00|2966|2957|2965|2953|2967|2957|2962|2951|0
1644865800000|2022-02-14 19:10:00|2962|2952|2967|2956|2971|2956|2962|2951|100
1644866100000|2022-02-14 19:15:00|2965|2954|2962|2954|2965|2954|2962|2952|0
1644866400000|2022-02-14 19:20:00|2965|2955|2966|2955|2971|2960|2965|2952|137
1644866700000|2022-02-14 19:25:00|2965|2956|2966|2957|2971|2963|2961|2951|100
1644867000000|2022-02-14 19:30:00|2978|2969|2980|2972|2980|2972|2973|2966|347
1644867300000|2022-02-14 19:35:00|2984|2973|2979|2972|2986|2973|2979|2971|0
1644867600000|2022-02-14 19:40:00|2981|2973|2982|2972|2989|2976|2981|2965|300
1644867900000|2022-02-14 19:45:00|2981|2969|2978|2967|2981|2971|2978|2967|0
1644868200000|2022-02-14 19:50:00|2979|2968|2990|2978|2991|2981|2979|2968|0
1644868500000|2022-02-14 19:55:00|2989|2979|2990|2979|2990|2979|2989|2977|0
1644868800000|2022-02-14 20:00:00|2991|2980|2990|2980|2992|2981|2989|2978|0
1644869100000|2022-02-14 20:05:00|2989|2979|2984|2976|2989|2979|2978|2967|400
1644869400000|2022-02-14 20:10:00|2983|2974|2989|2979|2990|2979|2982|2970|100
1644869700000|2022-02-14 20:15:00|2987|2977|2984|2971|2987|2977|2984|2971|0
1644870000000|2022-02-14 20:20:00|2982|2970|2991|2982|2994|2982|2980|2966|2000
1644870300000|2022-02-14 20:25:00|2992|2978|2991|2980|2992|2982|2991|2978|0
1644870600000|2022-02-14 20:30:00|2990|2981|3002|2989|3002|2989|2990|2981|0
1644870900000|2022-02-14 20:35:00|3000|2990|2995|2986|3001|2990|2995|2986|0
1644871200000|2022-02-14 20:40:00|2994|2985|2995|2983|2995|2987|2989|2977|0
1644871500000|2022-02-14 20:45:00|2994|2982|2992|2980|2994|2982|2984|2975|0
1644871800000|2022-02-14 20:50:00|2982|2979|2981|2972|2984|2979|2981|2972|2000
1644872100000|2022-02-14 20:55:00|2987|2977|2994|2973|2994|2977|2987|2973|2200
1644935400000|2022-02-15 14:30:00|3056|3013|3063|3038|3065|3038|3048|3013|0
1644935700000|2022-02-15 14:35:00|3062|3039|3056|3041|3062|3044|3054|3039|500
1644936000000|2022-02-15 14:40:00|3054|3040|3046|3036|3055|3042|3046|3036|300
1644936300000|2022-02-15 14:45:00|3052|3038|3038|3025|3055|3039|3038|3025|700
1644936600000|2022-02-15 14:50:00|3037|3024|3038|3026|3043|3027|3032|3019|468
1644936900000|2022-02-15 14:55:00|3041|3025|3047|3035|3054|3036|3041|3025|466
1644937200000|2022-02-15 15:00:00|3048|3036|3045|3036|3050|3042|3045|3033|100
1644937500000|2022-02-15 15:05:00|3046|3037|3050|3043|3054|3043|3045|3037|400
1644937800000|2022-02-15 15:10:00|3049|3042|3046|3037|3049|3042|3044|3034|0
1644938100000|2022-02-15 15:15:00|3047|3038|3039|3032|3048|3038|3039|3031|0
1644938400000|2022-02-15 15:20:00|3037|3030|3041|3030|3041|3030|3035|3024|300
1644938700000|2022-02-15 15:25:00|3040|3031|3046|3035|3047|3035|3040|3031|0
1644939000000|2022-02-15 15:30:00|3047|3038|3050|3037|3054|3039|3047|3036|0
1644939300000|2022-02-15 15:35:00|3051|3038|3053|3039|3053|3039|3051|3037|0
1644939600000|2022-02-15 15:40:00|3054|3040|3057|3047|3057|3047|3054|3039|197
1644939900000|2022-02-15 15:45:00||3046||3050||3050||3046|0
1644940500000|2022-02-15 15:55:00|3058|3047|3053|3044|3058|3047|3053|3040|100
1644940800000|2022-02-15 16:00:00|3054|3045|3056|3045|3056|3045|3053|3045|0
1644941100000|2022-02-15 16:05:00|3057|3046|3057|3046|3057|3046|3057|3046|0
1644941400000|2022-02-15 16:10:00|3056||3056||3057||3056||0
1644941700000|2022-02-15 16:15:00|3057|3047|3056|3049|3057|3049|3056|3047|0
1644942000000|2022-02-15 16:20:00|3057|3052|3059|3052|3063|3052|3057|3052|0
1644942300000|2022-02-15 16:25:00|3058|3049|3058|3049|3059|3049|3057|3047|0
1644942600000|2022-02-15 16:30:00|3059|3050|3064|3054|3066|3054|3059|3050|0
1644942900000|2022-02-15 16:35:00|3066|3055|3069|3057|3069|3057|3066|3054|0
1644943200000|2022-02-15 16:40:00|3066||3069||3069||3066||0
1644943500000|2022-02-15 16:45:00|3070|3058|3073|3061|3073|3061|3067|3058|0
1644943800000|2022-02-15 16:50:00|3074|3062|3075|3062|3075|3062|3074|3062|0
1644944100000|2022-02-15 16:55:00|3068|3063|3076|3064|3076|3064|3068|3063|0
1644944400000|2022-02-15 17:00:00|3077|3065|3076|3061|3077|3066|3075|3061|0
1644944700000|2022-02-15 17:05:00|3075|3062|3074|3060|3075|3062|3074|3060|0
1644945000000|2022-02-15 17:10:00|3075|3061|3076|3061|3076|3061|3075|3061|0
1644945300000|2022-02-15 17:15:00|3074|3060|3070|3056|3074|3060|3067|3053|0
1644945600000|2022-02-15 17:20:00|3069||3069||3069||3069||0
1644945900000|2022-02-15 17:25:00|3068|3053|3067|3055|3068|3055|3067|3053|150
1644946200000|2022-02-15 17:30:00|3066|3056|3068|3057|3070|3060|3066|3056|0
1644946500000|2022-02-15 17:35:00|3069|3058|3069|3058|3070|3058|3066|3058|0
1644946800000|2022-02-15 17:40:00|3070|3057|3069|3056|3070|3057|3066|3052|0
1644947100000|2022-02-15 17:45:00|3068|3055|3062|3049|3068|3055|3062|3047|0
1644947400000|2022-02-15 17:50:00|3063|3050|3064|3052|3064|3052|3063|3050|0
1644947700000|2022-02-15 17:55:00|3065|3053|3070|3058|3070|3058|3064|3053|0
1644948000000|2022-02-15 18:00:00|3071|3059|3074|3063|3074|3063|3071|3058|0
1644948900000|2022-02-15 18:15:00||3062||3061||3062||3060|0
1644949200000|2022-02-15 18:20:00|3073|3064|3081|3069|3081|3069|3070|3064|0
1644949500000|2022-02-15 18:25:00|3082|3070|3082|3070|3082|3070|3082|3070|0
1644949800000|2022-02-15 18:30:00|3083|3071|3084|3072|3084|3072|3083|3071|0
1644950400000|2022-02-15 18:40:00|3085|3073|3086|3074|3086|3074|3085|3073|0
1644950700000|2022-02-15 18:45:00|3087|3075|3089|3078|3089|3078|3086|3075|0
1644951000000|2022-02-15 18:50:00|||||||||585
1644951900000|2022-02-15 19:05:00|3088|3077|3083|3072|3088|3077|3080|3068|100
1644952200000|2022-02-15 19:10:00|3084|3073|3087|3076|3087|3076|3084|3073|500
1644952500000|2022-02-15 19:15:00|3088|3077|3090|3079|3090|3079|3088|3077|0
1644952800000|2022-02-15 19:20:00|3091|3080|3090|3078|3092|3081|3090|3078|0
1644953400000|2022-02-15 19:30:00|3086|3077|3086|3077|3090|3077|3086|3077|0
1644953700000|2022-02-15 19:35:00|3087||3087||3087||3086||0
1644954000000|2022-02-15 19:40:00|3089|3076|3090|3080|3091|3080|3082|3072|0
1644954300000|2022-02-15 19:45:00|3088|3081|3088|3080|3088|3081|3088|3080|0
1644954900000|2022-02-15 19:55:00|3090|3081|3095|3082|3095|3082|3090|3081|0
1644955200000|2022-02-15 20:00:00|3096|3083|3096|3084|3096|3084|3096|3083|0
1644955500000|2022-02-15 20:05:00||3085||3085||3085||3085|0
1644955800000|2022-02-15 20:10:00|3092||3092||3092||3092||0
1644956100000|2022-02-15 20:15:00||3084||3082||3084||3079|0
1644956400000|2022-02-15 20:20:00|3090|3083|3090|3082|3090|3083|3090|3082|100
1644956700000|2022-02-15 20:25:00|3091|3080|3092|3080|3092|3080|3090|3080|0
1644957000000|2022-02-15 20:30:00|3090|3079|3086|3072|3090|3079|3086|3072|0
1644957300000|2022-02-15 20:35:00|3087|3075|3085|3073|3088|3076|3083|3071|300
1644957600000|2022-02-15 20:40:00|3086|3074|3092|3083|3092|3083|3086|3074|0
1644957900000|2022-02-15 20:45:00|3090|3084|3092|3082|3092|3084|3090|3076|700
1644958200000|2022-02-15 20:50:00||3081||3086||3090||3081|1440
1644958500000|2022-02-15 20:55:00||3087||3088||3088||3083|331
1645021800000|2022-02-16 14:30:00|3091|3056|3088|3062|3099|3062|3084|3056|0
1645022100000|2022-02-16 14:35:00|3084|3056|3075|3056|3084|3056|3075|3056|0
1645022400000|2022-02-16 14:40:00|3074|3048|3061|3054|3074|3054|3059|3048|100
1645022700000|2022-02-16 14:45:00|3062|3058|3066|3058|3073|3058|3062|3058|0
1645023000000|2022-02-16 14:50:00|3065|3054|3054|3048|3065|3054|3054|3045|0
1645023300000|2022-02-16 14:55:00|3055|3050|3078|3056|3078|3056|3055|3050|453
1645023600000|2022-02-16 15:00:00|3076|3053|3068|3060|3076|3060|3065|3053|0
1645023900000|2022-02-16 15:05:00|3069|3059|3070|3061|3070|3065|3069|3059|560
1645024200000|2022-02-16 15:10:00|3069|3060|3064|3059|3070|3060|3064|3059|0
1645024500000|2022-02-16 15:15:00|3065|3058|3060|3050|3066|3058|3059|3050|100
1645024800000|2022-02-16 15:20:00|3061|3051|3066|3054|3069|3054|3061|3051|0
1645025100000|2022-02-16 15:25:00|3067|3055|3071|3061|3071|3061|3067|3055|300
1645025400000|2022-02-16 15:30:00|3072|3064|3072|3063|3074|3064|3070|3061|0
1645025700000|2022-02-16 15:35:00|3074||3074||3074||3073||0
1645026000000|2022-02-16 15:40:00|3075|3064|3081|3073|3082|3074|3075|3064|0
1645026300000|2022-02-16 15:45:00|3083||3081||3083||3080||0
1645026600000|2022-02-16 15:50:00|3083|3074|3084|3076|3087|3079|3083|3074|0
1645026900000|2022-02-16 15:55:00|3083|3075|3081|3070|3083|3075|3081|3068|0
1645027200000|2022-02-16 16:00:00|3082|3071|3082|3071|3083|3071|3082|3071|0
1645027500000|2022-02-16 16:05:00|3081|3070|3088|3077|3088|3077|3080|3070|0
1645028100000|2022-02-16 16:15:00|3087|3076|3084|3076|3087|3076|3084|3076|0
1645028400000|2022-02-16 16:20:00|3083||3084||3085||3083||0
1645028700000|2022-02-16 16:25:00|3085|3077|3085|3078|3087|3079|3085|3077|0
1645029000000|2022-02-16 16:30:00|3084|3077|3083|3076|3085|3077|3083|3076|0
1645029300000|2022-02-16 16:35:00|3082|3075|3080|3071|3082|3075|3079|3069|0
1645029600000|2022-02-16 16:40:00|3081|3075|3078|3070|3081|3075|3078|3069|0
1645029900000|2022-02-16 16:45:00|3077|3069|3077|3068|3077|3069|3077|3067|100
1645030200000|2022-02-16 16:50:00|3079|3069|3079|3073|3080|3075|3079|3069|0
1645030500000|2022-02-16 16:55:00|3080||3082||3082||3080||200
1645030800000|2022-02-16 17:00:00|3083|3074|3082|3072|3084|3079|3082|3071|0
1645031100000|2022-02-16 17:05:00||3073||3074||3074||3073|0
1645031700000|2022-02-16 17:15:00|3083||3081||3084||3081||0
1645032000000|2022-02-16 17:20:00|3080||3080||3080||3080||0
1645032300000|2022-02-16 17:25:00|3079|3073|3079|3073|3079|3073|3079|3073|0
1645032600000|2022-02-16 17:30:00|3078|3072|3070|3061|3078|3072|3070|3061|300
1645032900000|2022-02-16 17:35:00|3068|3062|3068|3062|3068|3062|3068|3062|0
1645033200000|2022-02-16 17:40:00|3069|3063|3071|3065|3072|3065|3069|3063|0
1645033500000|2022-02-16 17:45:00|3072|3067|3073|3067|3073|3067|3071|3067|0
1645033800000|2022-02-16 17:50:00|3076|3068|3076|3068|3076|3068|3076|3068|0
1645034100000|2022-02-16 17:55:00|3073|3067|3071|3065|3073|3067|3071|3065|0
1645034400000|2022-02-16 18:00:00|3070|3064|3067|3061|3070|3064|3067|3058|0
1645034700000|2022-02-16 18:05:00||3062||3062||3062||3062|0
1645035000000|2022-02-16 18:10:00|3068|3061|3068|3065|3068|3065|3068|3061|0
1645035300000|2022-02-16 18:15:00|3069|3064|3071|3064|3073|3064|3068|3064|0
1645035600000|2022-02-16 18:20:00|3073|3065|3075|3068|3077|3071|3073|3065|0
1645035900000|2022-02-16 18:25:00|3074|3065|3072|3062|3074|3065|3072|3062|0
1645036200000|2022-02-16 18:30:00|3071||3069||3071||3069||100
1645036500000|2022-02-16 18:35:00|3070||3071||3073||3070||0
1645036800000|2022-02-16 18:40:00|3070||3069||3070||3069||0
1645037100000|2022-02-16 18:45:00|3071|3063|3072|3064|3074|3064|3070|3063|0
1645037400000|2022-02-16 18:50:00|3073|3065|3076|3067|3080|3067|3073|3065|0
1645037700000|2022-02-16 18:55:00|3075|3066|3085|3065|3085|3066|3071|3065|0
1645038000000|2022-02-16 19:00:00|3084|3066|3084|3073|3096|3081|3074|3060|450
1645038300000|2022-02-16 19:05:00|3087|3074|3090|3078|3099|3085|3087|3074|0
1645038600000|2022-02-16 19:10:00|3089|3075|3084|3074|3089|3082|3084|3074|0
1645038900000|2022-02-16 19:15:00|3085|3075|3089|3081|3095|3085|3085|3074|0
1645039200000|2022-02-16 19:20:00|3090|3087|3100|3090|3100|3090|3090|3087|0
1645039500000|2022-02-16 19:25:00|3099|3091|3100|3096|3100|3098|3099|3089|0
1645039800000|2022-02-16 19:30:00|3102|3091|3109|3097|3113|3101|3102|3090|216
1645040100000|2022-02-16 19:35:00|3108|3093|3103|3092|3108|3093|3103|3087|0
1645040400000|2022-02-16 19:40:00|3102|3088|3100|3091|3102|3091|3100|3088|0
1645040700000|2022-02-16 19:45:00|3102|3088|3098|3087|3103|3089|3098|3084|0
1645041000000|2022-02-16 19:50:00|3097|3088|3099|3088|3102|3090|3097|3086|0
1645041300000|2022-02-16 19:55:00|3101|3089|3104|3093|3105|3097|3101|3089|0
1645041600000|2022-02-16 20:00:00|3106|3094|3115|3105|3116|3105|3106|3092|0
1645041900000|2022-02-16 20:05:00|3118|3101|3114|3106|3118|3106|3114|3101|0
1645042200000|2022-02-16 20:10:00|3113|3102|3113|3102|3113|3104|3113|3098|0
1645042500000|2022-02-16 20:15:00|3112|3103|3112|3102|3112|3103|3112|3099|0
1645042800000|2022-02-16 20:20:00|3111|3103|3107|3100|3111|3103|3107|3096|0
1645043100000|2022-02-16 20:25:00||3101||3103||3103||3101|0
1645043400000|2022-02-16 20:30:00|3109|3104|3107|3098|3116|3109|3107|3096|100
1645043700000|2022-02-16 20:35:00|3106|3099|3111|3102|3113|3105|3106|3093|0
1645044000000|2022-02-16 20:40:00|3110|3096|3108|3100|3110|3100|3108|3096|0
1645044300000|2022-02-16 20:45:00|3107|3097|3119|3096|3119|3109|3107|3096|0
1645044600000|2022-02-16 20:50:00|3120|3102|3116|3101|3120|3103|3116|3098|0
1645044900000|2022-02-16 20:55:00|3114|3099|3113|3096|3115|3100|3113|3090|233
1645108200000|2022-02-17 14:30:00|3093|3061|3070|3050|3093|3065|3062|3045|100
1645108500000|2022-02-17 14:35:00|3068|3051|3065|3054|3070|3060|3062|3051|366
1645108800000|2022-02-17 14:40:00|3066|3055|3061|3051|3066|3055|3060|3051|200
1645109100000|2022-02-17 14:45:00|3062|3048|3053|3045|3063|3048|3050|3043|500
1645109400000|2022-02-17 14:50:00|3051|3043|3046|3035|3052|3043|3044|3034|0
1645109700000|2022-02-17 14:55:00|3047|3036|3054|3038|3058|3038|3047|3036|0
1645110000000|2022-02-17 15:00:00|3053|3037|3056|3047|3056|3049|3050|3036|0
1645110600000|2022-02-17 15:10:00|3066|3040|3060|3040|3066|3040|3060|3040|0
1645110900000|2022-02-17 15:15:00|3059|3037|3049|3037|3059|3037|3049|3031|0
1645111200000|2022-02-17 15:20:00|3048|3029|3043|3029|3048|3029|3043|3029|0
1645111500000|2022-02-17 15:25:00|3042|3025|3037|3025|3042|3025|3037|3025|0
1645111800000|2022-02-17 15:30:00|3036|3021|3040|3027|3041|3027|3036|3021|500
1645112100000|2022-02-17 15:35:00|3039|3026|3037|3022|3039|3026|3037|3015|0
1645112400000|2022-02-17 15:40:00|3036||3036||3038||3035||0
1645112700000|2022-02-17 15:45:00|3035|3017|3033|3020|3036|3020|3032|3017|0
1645113000000|2022-02-17 15:50:00|3032||3031||3033||3031||0
1645113300000|2022-02-17 15:55:00|3033|3021|3038|3025|3038|3025|3033|3021|0
1645113600000|2022-02-17 16:00:00|3037|3026|3035|3027|3038|3027|3034|3026|0
1645113900000|2022-02-17 16:05:00|3036||3038||3038||3036||0
1645114200000|2022-02-17 16:10:00|3039|3028|3041|3028|3043|3035|3039|3024|0
1645114500000|2022-02-17 16:15:00|3040|3029|3042|3030|3044|3030|3040|3029|0
1645114800000|2022-02-17 16:20:00|3041|3031|3042|3031|3045|3031|3041|3031|0
1645115100000|2022-02-17 16:25:00|3043|3032|3045|3033|3047|3033|3043|3032|0
1645115400000|2022-02-17 16:30:00|3044|3034|3044|3034|3047|3034|3044|3034|1200
1645115700000|2022-02-17 16:35:00|3043|3030|3040|3030|3043|3031|3040|3030|0
1645116000000|2022-02-17 16:40:00|3039||3039||3039||3039||300
1645116300000|2022-02-17 16:45:00|3038||3038||3038||3038||100
1645116600000|2022-02-17 16:50:00|3040||3038||3042||3038||0
1645116900000|2022-02-17 16:55:00|3037|3027|3032|3018|3037|3027|3032|3013|0
1645117200000|2022-02-17 17:00:00|3031||3030||3031||3030||0
1645117500000|2022-02-17 17:05:00|3029|3015|3026|3015|3029|3015|3026|3015|0
1645117800000|2022-02-17 17:10:00|3025|3014|3025|3015|3025|3015|3025|3014|0
1645118100000|2022-02-17 17:15:00|3026||3025||3026||3025||0
1645118400000|2022-02-17 17:20:00|3026|3016|3028|3016|3031|3016|3026|3016|0
1645118700000|2022-02-17 17:25:00|3029|3017|3029|3019|3030|3024|3028|3017|0
1645119000000|2022-02-17 17:30:00|3030|3020|3032|3023|3034|3025|3030|3020|0
1645119300000|2022-02-17 17:35:00|3031|3020|3030|3020|3031|3020|3030|3020|0
1645119600000|2022-02-17 17:40:00|3029|3016|3030|3023|3033|3027|3029|3016|0
1645119900000|2022-02-17 17:45:00||3020||3022||3022||3020|0
1645120200000|2022-02-17 17:50:00|3031||3031||3034||3031||0
1645120800000|2022-02-17 18:00:00|3033|3020|3031|3019|3033|3020|3031|3019|0
1645121100000|2022-02-17 18:05:00||3022||3022||3022||3022|0
1645121400000|2022-02-17 18:10:00|3030|3019|3028|3019|3030|3019|3028|3013|0
1645121700000|2022-02-17 18:15:00|3027|3015|3026|3015|3027|3015|3026|3015|0
1645122000000|2022-02-17 18:20:00|3024|3011|3019|3011|3024|3011|3019|3011|0
1645122300000|2022-02-17 18:25:00|3018|3007|3018|3007|3018|3007|3017|3007|0
1645122600000|2022-02-17 18:30:00|3017|3008|3022|3015|3025|3015|3017|3008|0
1645122900000|2022-02-17 18:35:00|3023|3012|3022|3012|3025|3012|3022|3010|0
1645123200000|2022-02-17 18:40:00|3021|3010|3020|3010|3021|3010|3020|3007|0
1645123500000|2022-02-17 18:45:00|3019|3007|3019|3007|3019|3007|3019|3007|0
1645123800000|2022-02-17 18:50:00|3020|3009|3020|3014|3020|3016|3020|3009|0
1645124400000|2022-02-17 19:00:00|3019|3010|3018|3011|3020|3011|3018|3009|0
1645124700000|2022-02-17 19:05:00|3017|3009|3014|3005|3019|3009|3014|3005|100
1645125000000|2022-02-17 19:10:00|3013||3014||3014||3012||0
1645125600000|2022-02-17 19:20:00|3012|3002|3009|3002|3012|3002|3009|3002|0
1645125900000|2022-02-17 19:25:00|3007||3010||3014||3007||0
1645126200000|2022-02-17 19:30:00|3013|2998|3008|3000|3014|3000|3008|2998|0
1645126500000|2022-02-17 19:35:00|3007|2998|3006|2997|3009|3000|3006|2997|0
1645126800000|2022-02-17 19:40:00|3005|3000|3007|2997|3010|3001|3005|2997|0
1645127100000|2022-02-17 19:45:00|3006|3000|3007|3000|3008|3000|3005|2997|0
1645127400000|2022-02-17 19:50:00|3006|2997|3005|3000|3006|3000|3005|2996|0
1645127700000|2022-02-17 19:55:00|3004|2997|3002|2996|3004|2997|3002|2993|100
1645128000000|2022-02-17 20:00:00|3001|2993|2999|2992|3002|2996|2999|2992|0
1645128300000|2022-02-17 20:05:00|2998|2989|2997|2989|2999|2992|2997|2989|0
1645128600000|2022-02-17 20:10:00|2996|2988|2997|2990|3000|2995|2995|2988|100
1645128900000|2022-02-17 20:15:00|2995|2988|2999|2990|2999|2990|2995|2988|0
1645129200000|2022-02-17 20:20:00|3001|2991|3001|2992|3005|2992|3000|2991|0
1645129500000|2022-02-17 20:25:00|3004|2991|2999|2990|3005|2991|2996|2987|614
1645129800000|2022-02-17 20:30:00|3002|2987|2995|2990|3005|2990|2995|2983|0
1645130100000|2022-02-17 20:35:00|2998|2993|3004|2993|3006|2993|2998|2990|0
1645130400000|2022-02-17 20:40:00|3003|2994|3008|2996|3008|2996|3002|2994|0
1645130700000|2022-02-17 20:45:00|3009|2997|3020|3000|3020|3002|3009|2997|0
1645131000000|2022-02-17 20:50:00|3004|2997|3004|2997|3005|2997|3000|2992|100
1645131300000|2022-02-17 20:55:00|3006|2998|3006|2996|3018|3000|3003|2996|300
1645194600000|2022-02-18 14:30:00|3009|2976|3007|2983|3018|2997|2998|2976|0
1645194900000|2022-02-18 14:35:00|3004|2980|2992|2981|3004|2986|2992|2976|0
1645195200000|2022-02-18 14:40:00|2991|2980|2985|2973|2991|2980|2985|2969|462
1645195500000|2022-02-18 14:45:00|2988|2974|2996|2985|2999|2985|2988|2974|200
1645195800000|2022-02-18 14:50:00|2998|2986|3018|3006|3021|3006|2997|2986|0
1645196100000|2022-02-18 14:55:00|3020|3007|3022|3001|3024|3010|3010|3001|363
1645196400000|2022-02-18 15:00:00|3021|3000|3000|2993|3021|3000|3000|2993|0
1645196700000|2022-02-18 15:05:00|3001|2992|2996|2988|3002|2992|2996|2987|0
1645197000000|2022-02-18 15:10:00|2997|2982|3003|2989|3005|2989|2993|2982|0
1645197300000|2022-02-18 15:15:00|3004|2990|2997|2989|3009|2997|2996|2989|100
1645197600000|2022-02-18 15:20:00|2996|2987|2985|2980|2999|2987|2985|2979|0
1645197900000|2022-02-18 15:25:00||2977||2978||2981||2977|0
1645198200000|2022-02-18 15:30:00|2984|2977|2979|2972|2984|2977|2977|2968|0
1645198500000|2022-02-18 15:35:00|2980|2971|2977|2971|2980|2971|2977|2967|0
1645198800000|2022-02-18 15:40:00|2978|2970|2975|2970|2978|2971|2973|2967|0
1645199100000|2022-02-18 15:45:00|2974|2967|2971|2963|2976|2967|2968|2961|100
1645199400000|2022-02-18 15:50:00|2972|2964|2968|2963|2972|2966|2968|2963|0
1645199700000|2022-02-18 15:55:00|2967|2960|2966|2960|2969|2962|2965|2958|0
1645200000000|2022-02-18 16:00:00|2965|2958|2955|2945|2965|2959|2955|2943|834
1645200300000|2022-02-18 16:05:00|2956|2948|2955|2949|2958|2949|2955|2946|0
1645200600000|2022-02-18 16:10:00|2956|2948|2958|2949|2959|2951|2954|2943|0
1645200900000|2022-02-18 16:15:00|2961|2950|2962|2954|2966|2954|2956|2950|0
1645201200000|2022-02-18 16:20:00|2965|2955|2962|2955|2967|2955|2962|2955|0
1645201500000|2022-02-18 16:25:00|2965|2956|2961|2953|2967|2956|2961|2953|0
1645201800000|2022-02-18 16:30:00|2962|2957|2960|2953|2970|2959|2959|2953|0
1645202100000|2022-02-18 16:35:00|2961|2952|2963|2957|2966|2958|2959|2950|0
1645202400000|2022-02-18 16:40:00|2962|2956|2960|2955|2965|2957|2960|2955|100
1645202700000|2022-02-18 16:45:00|2963|2956|2958|2952|2966|2957|2958|2949|0
1645203000000|2022-02-18 16:50:00|2957|2953|2955|2950|2959|2953|2955|2950|0
1645203300000|2022-02-18 16:55:00|2957|2947|2951|2946|2957|2947|2950|2943|0
1645203600000|2022-02-18 17:00:00|2954|2947|2951|2947|2956|2947|2951|2947|0
1645203900000|2022-02-18 17:05:00|2954|2950|2966|2960|2967|2960|2954|2950|0
1645204200000|2022-02-18 17:10:00|2969|2961|2965|2958|2973|2964|2964|2958|434
1645204500000|2022-02-18 17:15:00|2964|2955|2967|2960|2975|2963|2962|2955|200
1645204800000|2022-02-18 17:20:00|2966|2957|2963|2958|2968|2958|2963|2955|0
1645205100000|2022-02-18 17:25:00|2965|2959|2963|2958|2966|2961|2963|2958|0
1645205400000|2022-02-18 17:30:00|2962|2957|2959|2952|2967|2957|2959|2946|100
1645205700000|2022-02-18 17:35:00|2961|2953|2952|2947|2962|2954|2952|2947|100
1645206000000|2022-02-18 17:40:00|2954|2948|2953|2947|2957|2950|2953|2947|0
1645206300000|2022-02-18 17:45:00|2952|2945|2953|2947|2954|2948|2950|2945|0
1645206600000|2022-02-18 17:50:00|2952|2948|2953|2942|2958|2950|2952|2942|408
1645206900000|2022-02-18 17:55:00|2952|2945|2953|2946|2956|2947|2952|2945|0
1645207200000|2022-02-18 18:00:00|2952|2944|2954|2947|2957|2948|2952|2942|0
1645207500000|2022-02-18 18:05:00|2953|2948|2952|2944|2955|2948|2951|2942|0
1645207800000|2022-02-18 18:10:00|2951|2945|2948|2944|2951|2946|2948|2942|0
1645208100000|2022-02-18 18:15:00|2947|2943|2944|2935|2952|2943|2944|2935|100
1645208400000|2022-02-18 18:20:00|2949|2938|2952|2946|2954|2946|2948|2937|200
1645208700000|2022-02-18 18:25:00|2951|2945|2947|2939|2951|2945|2947|2936|100
1645209000000|2022-02-18 18:30:00|2951|2940|2949|2942|2952|2942|2948|2940|100
1645209300000|2022-02-18 18:35:00|2953|2939|2959|2952|2960|2952|2953|2939|0
1645209600000|2022-02-18 18:40:00|2958|2951|2959|2952|2962|2952|2956|2946|0
1645209900000|2022-02-18 18:45:00|2963|2953|2965|2957|2967|2957|2962|2953|0
1645210200000|2022-02-18 18:50:00|2968|2958|2969|2961|2971|2961|2965|2958|0
1645210500000|2022-02-18 18:55:00|2968|2959|2968|2960|2968|2961|2968|2959|0
1645210800000|2022-02-18 19:00:00||2959||2960||2962||2958|100
1645211100000|2022-02-18 19:05:00|2967|2961|2963|2958|2967|2961|2963|2958|100
1645211400000|2022-02-18 19:10:00|2965|2960|2964|2959|2966|2960|2964|2958|0
1645211700000|2022-02-18 19:15:00|2963|2958|2971|2965|2972|2965|2963|2958|0
1645212000000|2022-02-18 19:20:00|2972|2966|2978|2971|2978|2971|2972|2966|0
1645212300000|2022-02-18 19:25:00|2980|2972|2985|2977|2986|2979|2978|2972|0
1645212600000|2022-02-18 19:30:00|2986|2978|2989|2983|2991|2985|2986|2978|0
1645212900000|2022-02-18 19:35:00|2988|2982|2980|2972|2988|2982|2979|2968|0
1645213200000|2022-02-18 19:40:00|2981|2969|2978|2970|2982|2970|2978|2968|0
1645213500000|2022-02-18 19:45:00|2979|2971|2975|2970|2981|2972|2975|2970|0
1645213800000|2022-02-18 19:50:00|2974|2969|2985|2979|2985|2979|2973|2968|0
1645214100000|2022-02-18 19:55:00|2984|2978|2989|2981|2991|2983|2983|2972|0
1645214400000|2022-02-18 20:00:00|2991|2982|2986|2979|2996|2987|2986|2978|0
1645214700000|2022-02-18 20:05:00|2988|2980|2984|2978|2990|2984|2982|2975|0
1645215000000|2022-02-18 20:10:00|2986|2979|2980|2972|2990|2982|2979|2972|100
1645215300000|2022-02-18 20:15:00|2982|2973|2972|2965|2984|2974|2972|2965|0
1645215600000|2022-02-18 20:20:00|2975|2962|2972|2962|2975|2966|2969|2957|0
1645215900000|2022-02-18 20:25:00|2971|2961|2968|2960|2973|2964|2968|2957|100
1645216200000|2022-02-18 20:30:00|2967|2957|2961|2958|2967|2959|2961|2953|0
1645216500000|2022-02-18 20:35:00|2965|2959|2966|2959|2967|2960|2961|2951|300
1645216800000|2022-02-18 20:40:00|2968|2960|2974|2965|2977|2967|2968|2959|300
1645217100000|2022-02-18 20:45:00|2975|2966|2977|2963|2981|2973|2966|2956|0
1645217400000|2022-02-18 20:50:00|2978|2962|2964|2957|2980|2962|2961|2952|0
1645217700000|2022-02-18 20:55:00|2963|2958|2967|2953|2973|2958|2962|2951|130
1645540200000|2022-02-22 14:30:00|2939|2910|2919|2903|2940|2916|2919|2903|831
1645540500000|2022-02-22 14:35:00|2918|2905|2922|2909|2926|2916|2917|2905|500
1645540800000|2022-02-22 14:40:00|2923|2908|2931|2919|2933|2921|2923|2906|200
1645541100000|2022-02-22 14:45:00|2932|2920|2946|2928|2946|2928|2932|2920|0
1645541400000|2022-02-22 14:50:00|2938|2929|2950|2940|2950|2940|2938|2929|100
1645541700000|2022-02-22 14:55:00|2948|2937|2940|2927|2948|2937|2940|2927|0
1645542000000|2022-02-22 15:00:00|2939|2925|2935|2925|2939|2930|2932|2917|318
1645542300000|2022-02-22 15:05:00|2932|2924|2938|2928|2938|2928|2932|2911|400
1645542600000|2022-02-22 15:10:00|2939|2925|2946|2930|2947|2932|2939|2921|100
1645542900000|2022-02-22 15:15:00|2947|2931|2950|2938|2950|2938|2947|2931|200
1645543200000|2022-02-22 15:20:00|2953|2939|2953|2944|2953|2949|2953|2939|149
1645543500000|2022-02-22 15:25:00||2945||2948||2948||2945|0
1645543800000|2022-02-22 15:30:00|2950|2947|2950|2938|2950|2947|2950|2935|0
1645544100000|2022-02-22 15:35:00|2947|2935|2947|2930|2947|2935|2947|2930|200
1645544400000|2022-02-22 15:40:00|2946|2924|2938|2924|2946|2924|2935|2922|0
1645545000000|2022-02-22 15:50:00|2936|2925|2927|2921|2936|2926|2923|2912|400
1645545300000|2022-02-22 15:55:00|2926|2920|2920|2912|2928|2920|2920|2911|500
1645545600000|2022-02-22 16:00:00|2921||2918||2923||2917||0
1645545900000|2022-02-22 16:05:00|2920|2913|2914|2905|2922|2913|2914|2904|0
1645546200000|2022-02-22 16:10:00|2917|2906|2918|2908|2919|2911|2914|2906|0
1645546500000|2022-02-22 16:15:00|2917|2905|2910|2904|2918|2905|2910|2902|0
1645546800000|2022-02-22 16:20:00|2908|2902|2910|2903|2911|2903|2908|2902|0
1645547100000|2022-02-22 16:25:00|2912|2905|2911|2902|2919|2912|2910|2900|200
1645547400000|2022-02-22 16:30:00|2912|2903|2916|2903|2919|2903|2911|2903|0
1645547700000|2022-02-22 16:35:00|2919||2910||2920||2908||0
1645548000000|2022-02-22 16:40:00|2909||2909||2913||2908||0
1645548300000|2022-02-22 16:45:00|2908|2902|2908|2902|2911|2902|2908|2900|0
1645548600000|2022-02-22 16:50:00|2911|2900|2897|2895|2911|2901|2897|2891|900
1645548900000|2022-02-22 16:55:00|2898|2892|2903|2896|2903|2897|2895|2891|700
1645549200000|2022-02-22 17:00:00|2902|2894|2906|2897|2909|2897|2901|2891|0
1645549500000|2022-02-22 17:05:00|2907||2905||2910||2904||0
1645549800000|2022-02-22 17:10:00|2904|2895|2898|2892|2904|2895|2898|2891|456
1645550100000|2022-02-22 17:15:00|2897|2891|2896|2888|2900|2891|2895|2887|0
1645550400000|2022-02-22 17:20:00|2894|2890|2895|2890|2900|2890|2894|2888|0
1645550700000|2022-02-22 17:25:00|2894||2897||2897||2894||0
1645551000000|2022-02-22 17:30:00|2896|2888|2892|2885|2897|2890|2892|2885|0
1645551300000|2022-02-22 17:35:00|2894|2886|2899|2889|2901|2889|2894|2886|0
1645551600000|2022-02-22 17:40:00|2897||2899||2900||2897||0
1645551900000|2022-02-22 17:45:00|2898|2887|2892|2885|2898|2887|2891|2885|100
1645552500000|2022-02-22 17:55:00|2895|2886|2895|2885|2896|2890|2892|2885|0
1645552800000|2022-02-22 18:00:00|2896||2896||2896||2891||0
1645553100000|2022-02-22 18:05:00|2897|2886|2897|2889|2898|2889|2895|2886|492
1645553400000|2022-02-22 18:10:00|2901|2890|2900|2892|2902|2894|2898|2890|0
1645553700000|2022-02-22 18:15:00|2898|2890|2891|2882|2899|2890|2889|2882|800
1645554300000|2022-02-22 18:25:00|2890||2887||2890||2887||0
1645554600000|2022-02-22 18:30:00|2890|2883|2898|2891|2898|2891|2890|2883|0
1645554900000|2022-02-22 18:35:00|2897|2888|2894|2887|2898|2890|2894|2887|300
1645555200000|2022-02-22 18:40:00|2893|2886|2893|2887|2898|2887|2892|2886|0
1645555500000|2022-02-22 18:45:00|2890|2884|2884|2878|2893|2884|2884|2878|0
1645555800000|2022-02-22 18:50:00|2885|2880|2880|2871|2885|2880|2879|2871|100
1645556100000|2022-02-22 18:55:00|2881|2875|2884|2875|2884|2875|2880|2872|0
1645556400000|2022-02-22 19:00:00|2883|2872|2882|2875|2884|2875|2880|2872|0
1645556700000|2022-02-22 19:05:00|2880|2872|2876|2870|2882|2872|2875|2866|475
1645557000000|2022-02-22 19:10:00|2875|2866|2883|2870|2883|2870|2874|2866|100
1645557300000|2022-02-22 19:15:00|2882|2871|2884|2879|2887|2879|2881|2871|0
1645557600000|2022-02-22 19:20:00|2887|2878|2881|2870|2891|2878|2876|2867|600
1645557900000|2022-02-22 19:25:00|2882|2872|2881|2871|2896|2882|2881|2871|200
1645558200000|2022-02-22 19:30:00|2884|2873|2895|2883|2901|2883|2884|2873|358
1645558500000|2022-02-22 19:35:00|2896|2884|2897|2885|2902|2885|2894|2884|0
1645558800000|2022-02-22 19:40:00|2898|2884|2888|2877|2899|2884|2888|2877|400
1645559100000|2022-02-22 19:45:00|2887|2878|2901|2892|2904|2892|2883|2878|457
1645559400000|2022-02-22 19:50:00|2904|2893|2911|2906|2915|2906|2901|2893|0
1645559700000|2022-02-22 19:55:00|2914|2907|2922|2910|2922|2910|2911|2907|0
1645560000000|2022-02-22 20:00:00|2917|2911|2927|2917|2930|2917|2917|2911|0
1645560300000|2022-02-22 20:05:00|2926|2918|2919|2914|2930|2920|2919|2912|0
1645560600000|2022-02-22 20:10:00|2923|2915|2923|2915|2929|2918|2920|2914|0
1645560900000|2022-02-22 20:15:00|2924|2916|2920|2908|2928|2919|2918|2908|500
1645561200000|2022-02-22 20:20:00|2919|2910|2911|2904|2923|2911|2910|2900|100
1645561500000|2022-02-22 20:25:00|2912|2902|2912|2905|2918|2912|2910|2901|600
1645561800000|2022-02-22 20:30:00|2910|2902|2904|2899|2910|2902|2901|2895|600
1645562100000|2022-02-22 20:35:00|2906|2897|2905|2896|2906|2897|2900|2895|0
1645562400000|2022-02-22 20:40:00|2904|2893|2899|2890|2906|2895|2898|2889|0
1645562700000|2022-02-22 20:45:00|2898|2889|2892|2889|2899|2890|2892|2889|0
1645563000000|2022-02-22 20:50:00|2895|2887|2882|2879|2899|2887|2882|2870|200
1645563300000|2022-02-22 20:55:00|2885|2880|2891|2880|2896|2887|2885|2880|376
1645626600000|2022-02-23 14:30:00|2928|2900|2930|2916|2940|2916|2923|2900|300
1645626900000|2022-02-23 14:35:00|2929|2907|2927|2920|2932|2920|2919|2905|438
1645627200000|2022-02-23 14:40:00|2926|2919|2921|2913|2932|2919|2918|2913|200
1645627500000|2022-02-23 14:45:00|2922|2914|2930|2918|2930|2923|2919|2914|818
1645627800000|2022-02-23 14:50:00|2928|2917|2927|2904|2928|2917|2927|2904|300
1645628100000|2022-02-23 14:55:00|2926|2901|2923|2901|2926|2901|2923|2901|0
1645628400000|2022-02-23 15:00:00|2922|2900|2912|2893|2922|2900|2912|2893|200
1645628700000|2022-02-23 15:05:00|2911|2889|2901|2886|2911|2891|2901|2886|0
1645629000000|2022-02-23 15:10:00|2902|2887|2906|2894|2906|2897|2902|2887|0
1645629300000|2022-02-23 15:15:00|2904|2895|2901|2885|2904|2895|2901|2883|0
1645629600000|2022-02-23 15:20:00|2899|2886|2899|2880|2901|2891|2896|2879|0
1645629900000|2022-02-23 15:25:00|2897|2878|2890|2875|2897|2878|2890|2873|0
1645630200000|2022-02-23 15:30:00|2891|2873|2891|2880|2891|2880|2891|2873|0
1645630500000|2022-02-23 15:35:00|2892|2881|2896|2881|2896|2887|2892|2881|0
1645630800000|2022-02-23 15:40:00|2895|2877|2882|2873|2895|2877|2882|2873|0
1645631100000|2022-02-23 15:45:00||2874||2872||2879||2872|500
1645631400000|2022-02-23 15:50:00||2873||2871||2874||2871|0
1645631700000|2022-02-23 15:55:00||2868||2873||2878||2867|0
1645632000000|2022-02-23 16:00:00|2880|2872|2878|2869|2880|2872|2876|2866|200
1645632300000|2022-02-23 16:05:00|2877|2866|2878|2866|2878|2869|2874|2866|0
1645632600000|2022-02-23 16:10:00|2877|2868|2877|2866|2877|2868|2877|2866|0
1645632900000|2022-02-23 16:15:00|2876|2863|2870|2861|2876|2866|2870|2859|0
1645633200000|2022-02-23 16:20:00|2872|2862|2873|2864|2874|2867|2870|2861|0
1645633500000|2022-02-23 16:25:00|2875|2865|2877|2865|2877|2869|2873|2865|0
1645633800000|2022-02-23 16:30:00|2881|2866|2881|2869|2881|2869|2881|2863|0
1645634100000|2022-02-23 16:35:00||2868||2869||2869||2866|100
1645634400000|2022-02-23 16:40:00|2882||2880||2882||2880||0
1645634700000|2022-02-23 16:45:00||2868||2867||2868||2867|0
1645635000000|2022-02-23 16:50:00|2882|2868|2882|2871|2882|2871|2882|2868|100
1645635300000|2022-02-23 16:55:00|2885|2873|2888|2879|2888|2881|2885|2873|0
1645635600000|2022-02-23 17:00:00|2890|2880|2890|2878|2891|2882|2890|2878|0
1645635900000|2022-02-23 17:05:00|2882|2879|2892|2879|2894|2879|2882|2879|0
1645636200000|2022-02-23 17:10:00|2894|2881|2890|2882|2897|2885|2890|2881|0
1645636500000|2022-02-23 17:15:00|2893|2883|2896|2889|2897|2889|2890|2883|0
1645636800000|2022-02-23 17:20:00|2897|2890|2900|2892|2900|2894|2897|2889|0
1645637100000|2022-02-23 17:25:00|2901|2893|2900|2895|2901|2895|2900|2891|0
1645637400000|2022-02-23 17:30:00|2898|2892|2895|2888|2898|2892|2895|2885|0
1645637700000|2022-02-23 17:35:00||2885||2885||2885||2885|0
1645638600000|2022-02-23 17:50:00|2894|2881|2890|2875|2894|2881|2890|2873|300
1645638900000|2022-02-23 17:55:00||2873||2873||2873||2873|0
1645639200000|2022-02-23 18:00:00|2889|2869|2888|2872|2889|2872|2888|2869|0
1645639500000|2022-02-23 18:05:00|2887|2869|2875|2870|2887|2870|2875|2869|0
1645639800000|2022-02-23 18:10:00|2874|2867|2871|2862|2875|2867|2871|2861|0
1645640100000|2022-02-23 18:15:00|2872|2861|2871|2861|2873|2861|2871|2861|0
1645640400000|2022-02-23 18:20:00||2860||2860||2860||2860|0
1645640700000|2022-02-23 18:25:00|2870|2861|2861|2853|2870|2861|2861|2853|0
1645641000000|2022-02-23 18:30:00|2864|2855|2864|2850|2866|2856|2861|2850|0
1645641300000|2022-02-23 18:35:00|2866|2855|2867|2856|2867|2856|2866|2855|0
1645641600000|2022-02-23 18:40:00|2864|2858|2869|2859|2871|2859|2864|2856|0
1645641900000|2022-02-23 18:45:00|2872|2860|2872|2862|2874|2865|2872|2860|0
1645642200000|2022-02-23 18:50:00|2871|2861|2871|2855|2871|2861|2871|2855|0
1645642800000|2022-02-23 19:00:00|2870|2856|2870|2852|2870|2857|2870|2850|0
1645643100000|2022-02-23 19:05:00||2855||2855||2855||2855|0
1645643400000|2022-02-23 19:10:00||2856||2857||2857||2856|0
1645643700000|2022-02-23 19:15:00|2869|2856|2869|2855|2869|2856|2869|2854|0
1645644000000|2022-02-23 19:20:00|2868|2852|2859|2850|2868|2852|2859|2850|0
1645644300000|2022-02-23 19:25:00|2857|2847|2852|2842|2857|2847|2852|2842|209
1645644600000|2022-02-23 19:30:00|2854|2843|2852|2843|2857|2843|2846|2843|300
1645644900000|2022-02-23 19:35:00|2853|2846|2853|2846|2858|2846|2853|2846|0
1645645200000|2022-02-23 19:40:00|2855|2843|2849|2838|2860|2846|2849|2838|0
1645645500000|2022-02-23 19:45:00|2850|2839|2853|2843|2856|2846|2850|2839|0
1645645800000|2022-02-23 19:50:00|2850|2840|2850|2840|2856|2840|2850|2840|0
1645646100000|2022-02-23 19:55:00|2852||2850||2854||2850||0
1645646400000|2022-02-23 20:00:00|2851|2838|2850|2838|2853|2838|2850|2838|0
1645646700000|2022-02-23 20:05:00|2849|2834|2848|2834|2849|2834|2848|2834|0
1645647000000|2022-02-23 20:10:00|2847|2831|2843|2830|2847|2831|2840|2830|0
1645647300000|2022-02-23 20:15:00|2844|2831|2843|2835|2849|2839|2843|2831|0
1645647600000|2022-02-23 20:20:00|2844||2843||2849||2843||0
1645647900000|2022-02-23 20:25:00||2836||2840||2840||2836|0
1645648200000|2022-02-23 20:30:00|2846|2837|2847|2837|2850|2837|2846|2837|169
1645648500000|2022-02-23 20:35:00|2848|2833|2840|2833|2849|2833|2840|2833|0
1645648800000|2022-02-23 20:40:00||2830||2830||2830||2830|0
1645649100000|2022-02-23 20:45:00|2839|2827|2840|2825|2840|2828|2828|2825|0
1645649400000|2022-02-23 20:50:00|2833|2822|2830|2818|2837|2825|2830|2818|0
1645649700000|2022-02-23 20:55:00|2831|2821|2832|2821|2835|2827|2830|2820|100
1645713000000|2022-02-24 14:30:00|2713|2702|2738|2693|2750|2709|2694|2679|3054
1645713300000|2022-02-24 14:35:00|2741|2722|2750|2746|2750|2746|2732|2701|541
1645713600000|2022-02-24 14:40:00|2747|2743|2743|2726|2750|2743|2742|2705|126
1645713900000|2022-02-24 14:45:00|2746|2727|2762|2747|2765|2747|2746|2727|200
1645714200000|2022-02-24 14:50:00|2765|2748|2765|2753|2771|2757|2762|2745|0
1645714500000|2022-02-24 14:55:00||2754||2759||2759||2754|0
1645714800000|2022-02-24 15:00:00|2768|2760|2765|2760|2775|2763|2759|2753|240
1645715100000|2022-02-24 15:05:00|2763|2757|2768|2762|2768|2762|2763|2753|200
1645715400000|2022-02-24 15:10:00|2773|2765|2792|2782|2792|2782|2773|2765|0
1645715700000|2022-02-24 15:15:00|2793|2783|2797|2788|2799|2788|2793|2783|0
1645716000000|2022-02-24 15:20:00|2800|2784|2800|2781|2800|2784|2800|2781|0
1645716300000|2022-02-24 15:25:00|2798|2784|2794|2778|2798|2784|2794|2750|400
1645716600000|2022-02-24 15:30:00|2788|2775|2800|2782|2800|2782|2786|2764|453
1645716900000|2022-02-24 15:35:00|2798|2783|2790|2772|2798|2789|2790|2770|100
1645717200000|2022-02-24 15:40:00|2789|2770|2787|2771|2789|2771|2787|2764|0
1645717500000|2022-02-24 15:45:00|2783|2772|2800|2785|2800|2785|2783|2772|0
1645717800000|2022-02-24 15:50:00|2798|2783|2798|2784|2800|2784|2798|2781|0
1645718100000|2022-02-24 15:55:00|2800|2785|2800|2785|2800|2793|2798|2785|0
1645718400000|2022-02-24 16:00:00|2798|2787|2798|2787|2798|2793|2798|2786|0
1645718700000|2022-02-24 16:05:00|2799|2789|2800|2795|2800|2795|2799|2789|0
1645719000000|2022-02-24 16:10:00|2803|2796|2823|2808|2823|2808|2803|2796|414
1645719300000|2022-02-24 16:15:00|2824|2810|2830|2815|2830|2815|2824|2810|300
1645719600000|2022-02-24 16:20:00|2832|2816|2831|2810|2832|2821|2831|2809|0
1645719900000|2022-02-24 16:25:00|2829|2809|2824|2805|2829|2809|2824|2802|0
1645720200000|2022-02-24 16:30:00|2823|2806|2815|2803|2823|2806|2815|2800|0
1645720500000|2022-02-24 16:35:00|2818|2804|2815|2805|2818|2805|2815|2804|0
1645720800000|2022-02-24 16:40:00|2816|2807|2809|2799|2822|2808|2806|2785|1000
1645721100000|2022-02-24 16:45:00|2813|2798|2809|2798|2814|2800|2806|2794|0
1645721400000|2022-02-24 16:50:00|2815|2799|2825|2809|2825|2809|2809|2799|0
1645721700000|2022-02-24 16:55:00|2829|2810|2829|2814|2831|2814|2829|2810|0
1645722300000|2022-02-24 17:05:00|2816|2815|2816|2809|2816|2815|2816|2807|200
1645722600000|2022-02-24 17:10:00|2827|2807|2816|2797|2827|2807|2816|2789|300
1645722900000|2022-02-24 17:15:00|2810|2798|2810|2798|2813|2798|2810|2798|0
1645723200000|2022-02-24 17:20:00|2813||2810||2813||2810||0
1645723500000|2022-02-24 17:25:00|2811|2797|2811|2799|2811|2803|2810|2795|0
1645723800000|2022-02-24 17:30:00|2810|2800|2813|2804|2813|2809|2810|2793|0
1645724100000|2022-02-24 17:35:00|2816|2806|2823|2812|2824|2812|2816|2806|0
1645724400000|2022-02-24 17:40:00|2825|2814|2822|2807|2828|2814|2822|2800|268
1645724700000|2022-02-24 17:45:00||2804||2801||2804||2800|0
1645725000000|2022-02-24 17:50:00|2820|2798|2820|2801|2820|2801|2820|2798|0
1645725300000|2022-02-24 17:55:00|2818|2802|2813|2802|2818|2802|2810|2802|0
1645725600000|2022-02-24 18:00:00|2810|2801|2810|2798|2810|2801|2810|2795|0
1645725900000|2022-02-24 18:05:00|2807|2799|2820|2808|2821|2808|2807|2799|0
1645726200000|2022-02-24 18:10:00|2821|2809|2823|2814|2823|2814|2821|2809|0
1645726500000|2022-02-24 18:15:00||2818||2812||2818||2805|100
1645726800000|2022-02-24 18:20:00||2809||2809||2809||2809|0
1645727100000|2022-02-24 18:25:00||2806||2801||2806||2800|0
1645727400000|2022-02-24 18:30:00||2803||2809||2812||2803|0
1645727700000|2022-02-24 18:35:00|2824|2810|2832|2824|2832|2824|2824|2810|500
1645728000000|2022-02-24 18:40:00||2825||2825||2829||2824|300
1645728300000|2022-02-24 18:45:00|2833|2822|2852|2837|2856|2837|2833|2818|227
1645728600000|2022-02-24 18:50:00|2855|2839|2855|2840|2860|2840|2850|2833|0
1645728900000|2022-02-24 18:55:00|2850|2839|2850|2827|2850|2839|2850|2806|200
1645729200000|2022-02-24 19:00:00|2849|2816|2845|2823|2849|2826|2845|2816|0
1645729500000|2022-02-24 19:05:00||2826||2821||2829||2813|300
1645729800000|2022-02-24 19:10:00||2822||2834||2834||2822|0
1645730100000|2022-02-24 19:15:00|2846|2837|2850|2839|2856|2839|2846|2837|0
1645730400000|2022-02-24 19:20:00|2851|2840|2855|2840|2855|2841|2851|2840|0
1645730700000|2022-02-24 19:25:00||2841||2845||2845||2841|100
1645731000000|2022-02-24 19:30:00|2856|2846|2874|2860|2875|2860|2856|2846|1200
1645731300000|2022-02-24 19:35:00|2875|2861|2888|2869|2888|2869|2875|2861|0
1645731600000|2022-02-24 19:40:00||2870||2867||2872||2864|100
1645731900000|2022-02-24 19:45:00|2886|2866|2886|2866|2886|2867|2886|2856|0
1645732200000|2022-02-24 19:50:00||2867||2871||2871||2867|0
1645732500000|2022-02-24 19:55:00|2880|2868|2883|2872|2883|2872|2877|2852|0
1645732800000|2022-02-24 20:00:00|2886|2875|2896|2882|2896|2882|2886|2872|0
1645733100000|2022-02-24 20:05:00||2884||2882||2884||2882|0
1645733400000|2022-02-24 20:10:00|2895||2895||2895||2895||0
1645733700000|2022-02-24 20:15:00||2883||2885||2885||2883|0
1645734000000|2022-02-24 20:20:00|2893|2886|2895|2888|2895|2888|2893|2886|489
1645734300000|2022-02-24 20:25:00|2893|2886|2895|2885|2897|2889|2893|2870|828
1645734600000|2022-02-24 20:30:00|2897|2886|2916|2903|2918|2903|2895|2886|0
1645734900000|2022-02-24 20:35:00||2901||2907||2907||2901|0
1645735200000|2022-02-24 20:40:00||2908||2900||2909||2900|0
1645735500000|2022-02-24 20:45:00|2915|2901|2910|2897|2915|2902|2907|2897|0
1645735800000|2022-02-24 20:50:00|2911|2900|2920|2909|2921|2909|2908|2900|0
1645736100000|2022-02-24 20:55:00|2917|2908|2917|2907|2929|2908|2917|2905|221
1645799400000|2022-02-25 14:30:00|2949|2898|2948|2922|2949|2922|2941|2887|0
1645799700000|2022-02-25 14:35:00|2947|2923|2933|2915|2947|2925|2933|2914|500
1645800000000|2022-02-25 14:40:00|2929|2913|2921|2898|2929|2913|2921|2898|440
1645800300000|2022-02-25 14:45:00|2922|2900|2924|2910|2927|2910|2921|2900|0
1645800600000|2022-02-25 14:50:00|2925|2911|2921|2901|2932|2911|2921|2900|0
1645800900000|2022-02-25 14:55:00|2920|2902|2912|2890|2920|2904|2912|2889|0
1645801200000|2022-02-25 15:00:00|2910|2887|2903|2883|2910|2887|2903|2879|0
1645801500000|2022-02-25 15:05:00||2885||2896||2898||2885|0
1645801800000|2022-02-25 15:10:00|2904|2897|2905|2886|2907|2901|2904|2880|0
1645802100000|2022-02-25 15:15:00||2887||2889||2889||2887|300
1645802400000|2022-02-25 15:20:00|2906|2890|2916|2900|2916|2903|2906|2890|0
1645802700000|2022-02-25 15:25:00|2913|2901|2916|2905|2916|2905|2913|2901|0
1645803000000|2022-02-25 15:30:00|2919|2906|2922|2910|2924|2910|2919|2906|0
1645803300000|2022-02-25 15:35:00|2920|2909|2911|2902|2920|2909|2908|2901|0
1645803600000|2022-02-25 15:40:00|2920|2904|2932|2922|2934|2922|2920|2904|0
1645804800000|2022-02-25 16:00:00|2929|2921|2933|2922|2934|2925|2923|2915|100
1645805100000|2022-02-25 16:05:00|2932|2920|2929|2919|2932|2920|2929|2919|300
1645805400000|2022-02-25 16:10:00|2933|2920|2939|2928|2941|2930|2933|2920|300
1645805700000|2022-02-25 16:15:00||2925||2929||2929||2925|0
1645806000000|2022-02-25 16:20:00|2942|2931|2943|2932|2944|2934|2940|2930|0
1645806300000|2022-02-25 16:25:00|2940|2931|2937|2925|2940|2931|2937|2925|0
1645806600000|2022-02-25 16:30:00||2926||2929||2931||2926|100
1645806900000|2022-02-25 16:35:00|2938|2930|2941|2932|2943|2933|2938|2930|0
1645807500000|2022-02-25 16:45:00|2943|2933|2948|2936|2949|2938|2943|2933|0
1645807800000|2022-02-25 16:50:00||2937||2940||2944||2937|0
1645808100000|2022-02-25 16:55:00|2949|2941|2950|2945|2950|2945|2949|2941|0
1645808400000|2022-02-25 17:00:00|2953|2946|2953|2946|2959|2951|2953|2946|132
1645808700000|2022-02-25 17:05:00|2950|2945|2950|2942|2950|2945|2950|2942|0
1645809000000|2022-02-25 17:10:00||2944||2936||2944||2936|100
1645809300000|2022-02-25 17:15:00||2937||2939||2939||2937|0
1645809600000|2022-02-25 17:20:00||2938||2937||2938||2937|0
1645809900000|2022-02-25 17:25:00||2938||2939||2939||2938|0
1645810200000|2022-02-25 17:30:00|2953|2940|2954|2942|2954|2945|2953|2940|400
1645810500000|2022-02-25 17:35:00||2943||2942||2943||2942|0
1645810800000|2022-02-25 17:40:00||2943||2943||2943||2943|0
1645811100000|2022-02-25 17:45:00||2942||2942||2942||2942|0
1645811400000|2022-02-25 17:50:00|2953|2941|2942|2932|2953|2941|2942|2932|100
1645811700000|2022-02-25 17:55:00||2930||2930||2930||2930|0
1645812000000|2022-02-25 18:00:00||2931||2932||2934||2931|100
1645812300000|2022-02-25 18:05:00|2940|2931|2940|2930|2940|2931|2940|2930|0
1645812600000|2022-02-25 18:10:00|2938|2927|2936|2925|2938|2927|2936|2923|0
1645812900000|2022-02-25 18:15:00|2937|2926|2944|2932|2946|2932|2937|2926|0
1645813200000|2022-02-25 18:20:00||2929||2930||2930||2929|0
1645813500000|2022-02-25 18:25:00|2945|2931|2948|2937|2949|2937|2945|2931|0
1645813800000|2022-02-25 18:30:00|2949|2938|2956|2945|2956|2945|2949|2938|0
1645814100000|2022-02-25 18:35:00||2942||2945||2945||2942|0
1645814400000|2022-02-25 18:40:00|2950|2946|2958|2946|2959|2946|2950|2946|0
1645814700000|2022-02-25 18:45:00||2949||2946||2951||2945|0
1645815000000|2022-02-25 18:50:00||2947||2947||2952||2947|0
1645815300000|2022-02-25 18:55:00|2955|2946|2955|2939|2955|2946|2955|2936|300
1645815600000|2022-02-25 19:00:00|2953|2938|2950|2943|2953|2943|2950|2936|100
1645815900000|2022-02-25 19:05:00||2944||2940||2944||2940|0
1645816200000|2022-02-25 19:10:00||2937||2935||2937||2932|0
1645816500000|2022-02-25 19:15:00||2936||2939||2940||2936|0
1645816800000|2022-02-25 19:20:00|2951|2940|2956|2944|2956|2947|2951|2940|352
1645817100000|2022-02-25 19:25:00|2950|2950|2950|2945|2950|2950|2950|2944|0
1645817400000|2022-02-25 19:30:00|2945|2946|2945|2936|2948|2947|2945|2934|0
1645817700000|2022-02-25 19:35:00||2937||2940||2943||2937|0
1645818000000|2022-02-25 19:40:00|2949|2942|2949|2939|2952|2942|2949|2939|0
1645818600000|2022-02-25 19:50:00|2947|2937|2946|2931|2947|2937|2946|2931|200
1645818900000|2022-02-25 19:55:00||2932||2936||2938||2932|0
1645819200000|2022-02-25 20:00:00||2935||2934||2935||2934|0
1645819500000|2022-02-25 20:05:00||2937||2934||2937||2934|0
1645819800000|2022-02-25 20:10:00||2937||2937||2937||2934|0
1645820100000|2022-02-25 20:15:00|2947|2938|2949|2942|2956|2943|2946|2938|500
1645820400000|2022-02-25 20:20:00|2954|2943|2956|2951|2959|2952|2954|2942|0
1645820700000|2022-02-25 20:25:00||2948||2947||2951||2947|0
1645821000000|2022-02-25 20:30:00||2948||2947||2948||2947|100
1645821300000|2022-02-25 20:35:00||2949||2948||2949||2947|0
1645821600000|2022-02-25 20:40:00|2959|2947|2959|2950|2959|2950|2956|2947|0
1645821900000|2022-02-25 20:45:00|2956||2959||2965||2956||0
1645822200000|2022-02-25 20:50:00|2966|2949|2968|2959|2973|2959|2966|2949|0
1645822500000|2022-02-25 20:55:00|2971|2960|2970|2963|2978|2963|2968|2959|300
1646058600000|2022-02-28 14:30:00|2962|2926|2987|2961|2993|2963|2962|2920|1080
1646058900000|2022-02-28 14:35:00|2984|2962|2974|2952|2984|2966|2974|2931|0
1646059200000|2022-02-28 14:40:00|2973|2949|2968|2948|2975|2954|2960|2937|500
1646059500000|2022-02-28 14:45:00|2969|2949|2977|2959|2979|2963|2968|2949|0
1646059800000|2022-02-28 14:50:00|2976|2955|2978|2966|2981|2966|2968|2955|100
1646060100000|2022-02-28 14:55:00|2980|2967|2991|2973|2996|2973|2980|2963|0
1646060400000|2022-02-28 15:00:00|2990|2974|2981|2958|2990|2979|2981|2958|0
1646060700000|2022-02-28 15:05:00|2980|2960|2975|2959|2980|2962|2971|2959|0
1646061000000|2022-02-28 15:10:00|2974|2960|2974|2955|2974|2960|2974|2955|0
1646061300000|2022-02-28 15:15:00||2956||2960||2960||2956|0
1646061600000|2022-02-28 15:20:00|2978|2961|2985|2972|2987|2973|2977|2961|1000
1646061900000|2022-02-28 15:25:00|2988|2973|2990|2976|2992|2976|2988|2973|0
1646062200000|2022-02-28 15:30:00|2991|2977|2998|2981|2999|2983|2991|2977|0
1646062500000|2022-02-28 15:35:00|2999|2982|3006|2993|3009|2998|2998|2982|0
1646062800000|2022-02-28 15:40:00|3011|2994|3011|2994|3011|2994|3011|2994|0
1646067300000|2022-02-28 16:55:00|3021|3009|3021|3008|3021|3012|3021|3008|296
1646067600000|2022-02-28 17:00:00|3017|3005|3014|3001|3017|3005|3014|2998|0
1646067900000|2022-02-28 17:05:00|3013|2999|2995|2981|3013|2999|2991|2981|400
1646068200000|2022-02-28 17:10:00|2990|2980|2984|2975|2990|2980|2984|2975|0
1646068500000|2022-02-28 17:15:00|2987|2976|2987|2979|2987|2979|2987|2972|0
1646068800000|2022-02-28 17:20:00|2990|2980|2987|2972|2992|2983|2987|2972|0
1646069100000|2022-02-28 17:25:00|2990|2973|2990|2979|2993|2980|2987|2973|0
1646069400000|2022-02-28 17:30:00|2987|2980|2987|2974|2990|2984|2987|2974|668
1646069700000|2022-02-28 17:35:00||2973||2970||2973||2967|0
1646070000000|2022-02-28 17:40:00|2986|2964|2984|2968|2986|2968|2984|2964|0
1646070300000|2022-02-28 17:45:00|2982|2963|2981|2962|2982|2963|2981|2962|0
1646070600000|2022-02-28 17:50:00|2979||2978||2979||2978||0
1646070900000|2022-02-28 17:55:00|2980|2963|2981|2965|2981|2965|2980|2963|0
1646071200000|2022-02-28 18:00:00|2978|2967|2985|2972|2987|2972|2978|2967|100
1646071500000|2022-02-28 18:05:00|2989|2973|2990|2981|2990|2981|2987|2973|0
1646071800000|2022-02-28 18:10:00|2991|2983|2994|2982|2996|2985|2990|2982|0
1646072100000|2022-02-28 18:15:00|2993|2981|2983|2968|2993|2981|2983|2968|0
1646072400000|2022-02-28 18:20:00|2982|2965|2981|2962|2982|2968|2981|2962|0
1646072700000|2022-02-28 18:25:00|2983|2963|2984|2973|2986|2973|2983|2963|0
1646073000000|2022-02-28 18:30:00|2981|2972|2987|2973|2988|2977|2981|2969|100
1646073300000|2022-02-28 18:35:00||2974||2978||2980||2974|0
1646073600000|2022-02-28 18:40:00||2980||2970||2980||2970|0
1646073900000|2022-02-28 18:45:00|2986|2973|2986|2973|2986|2973|2986|2973|0
1646074200000|2022-02-28 18:50:00|2988|2974|2992|2982|2992|2982|2988|2974|0
1646074500000|2022-02-28 18:55:00||2980||2978||2980||2977|0
1646074800000|2022-02-28 19:00:00|2991|2977|2973|2962|2991|2977|2971|2962|0
1646075100000|2022-02-28 19:05:00|2972|2960|2965|2950|2972|2962|2965|2950|0
1646075400000|2022-02-28 19:10:00|2964||2960||2964||2956||0
1646075700000|2022-02-28 19:15:00|2961|2951|2966|2957|2968|2957|2961|2951|0
1646076000000|2022-02-28 19:20:00||2954||2951||2954||2951|0
1646077200000|2022-02-28 19:40:00|2969|2952|2975|2960|2977|2960|2969|2952|0
1646077500000|2022-02-28 19:45:00||2961||2961||2961||2961|0
1646077800000|2022-02-28 19:50:00||2962||2962||2962||2962|0
1646078100000|2022-02-28 19:55:00|2977|2963|2983|2973|2983|2976|2977|2963|0
1646078400000|2022-02-28 20:00:00|2980|2974|2980|2971|2982|2974|2980|2971|0
1646078700000|2022-02-28 20:05:00||2970||2963||2970||2962|0
1646079300000|2022-02-28 20:15:00|2981|2964|2982|2973|2982|2973|2981|2964|0
1646079600000|2022-02-28 20:20:00|2983|2974|2987|2978|2989|2980|2983|2974|500
1646079900000|2022-02-28 20:25:00|2989|2980|2990|2980|2991|2981|2989|2978|0
1646080200000|2022-02-28 20:30:00|2989|2977|2985|2967|2989|2980|2981|2967|0
1646080500000|2022-02-28 20:35:00|2984|2965|2982|2967|2984|2967|2982|2965|0
1646080800000|2022-02-28 20:40:00|2981|2968|2983|2972|2985|2972|2974|2968|0
1646081100000|2022-02-28 20:45:00|2985|2973|2992|2977|2992|2977|2983|2973|0
1646081400000|2022-02-28 20:50:00|2993|2978|3001|2986|3001|2986|2993|2978|0
1646081700000|2022-02-28 20:55:00|2997|2987|2998|2986|2998|2990|2995|2986|146
1646145000000|2022-03-01 14:30:00|3031|2991|3022|3001|3041|3001|3022|2984|100
1646145300000|2022-03-01 14:35:00|3030|3002|3028|3015|3036|3015|3025|3002|0
1646145600000|2022-03-01 14:40:00|3025|3013|3020|3000|3025|3013|3020|3000|0
1646145900000|2022-03-01 14:45:00|3018|2999|3009|2995|3018|3000|3009|2987|0
1646146200000|2022-03-01 14:50:00|3008|2992|3005|2983|3008|2992|3005|2981|0
1646146500000|2022-03-01 14:55:00|3000|2986|3005|2987|3005|2987|3000|2986|0
1646146800000|2022-03-01 15:00:00|3003|2989|3003|2983|3003|2993|3003|2981|0
1646147100000|2022-03-01 15:05:00|3000|2986|3000|2990|3000|2992|3000|2986|0
1646147400000|2022-03-01 15:10:00||2989||2986||2989||2986|0
1646147700000|2022-03-01 15:15:00|3001|2987|3008|2996|3010|2996|3001|2986|353
1646148000000|2022-03-01 15:20:00|3009|2997|3014|3004|3014|3004|3009|2997|0
1646148300000|2022-03-01 15:25:00|3012|3001|3012|2995|3012|3003|3012|2993|0
1646148600000|2022-03-01 15:30:00|3011|2996|3011|2993|3011|3003|3011|2990|0
1646148900000|2022-03-01 15:35:00|3004|2989|3006|2995|3011|2995|3001|2985|0
1646149200000|2022-03-01 15:40:00|3001|2992|2983|2976|3004|2992|2983|2970|0
1646149500000|2022-03-01 15:45:00|2980|2975|2980|2970|2983|2976|2980|2969|0
1646149800000|2022-03-01 15:50:00|2975|2969|2980|2969|2980|2969|2975|2969|0
1646150100000|2022-03-01 15:55:00|2973|2967|2970|2962|2973|2967|2970|2958|300
1646150400000|2022-03-01 16:00:00|2973|2964|2980|2966|2980|2966|2973|2963|200
1646150700000|2022-03-01 16:05:00||2967||2968||2968||2967|0
1646151000000|2022-03-01 16:10:00|2978|2967|2978|2970|2978|2970|2978|2965|0
1646151300000|2022-03-01 16:15:00|2979|2971|2978|2969|2979|2973|2978|2969|0
1646151600000|2022-03-01 16:20:00||2971||2969||2971||2965|0
1646151900000|2022-03-01 16:25:00|2975|2972|2975|2963|2975|2972|2975|2963|200
1646152200000|2022-03-01 16:30:00|2974|2958|2969|2950|2974|2958|2969|2950|0
1646152500000|2022-03-01 16:35:00|2967|2944|2954|2942|2967|2944|2954|2942|0
1646152800000|2022-03-01 16:40:00||2944||2945||2946||2944|0
1646153100000|2022-03-01 16:45:00|2953|2944|2953|2940|2953|2944|2953|2936|0
1646153400000|2022-03-01 16:50:00||2937||2937||2940||2937|0
1646153700000|2022-03-01 16:55:00|2952|2936|2952|2931|2952|2936|2952|2931|0
1646154000000|2022-03-01 17:00:00|2950||2947||2950||2947||0
1646154300000|2022-03-01 17:05:00|2946|2928|2946|2926|2946|2928|2946|2926|0
1646154600000|2022-03-01 17:10:00|2945|2929|2945|2934|2945|2936|2935|2929|600
1646154900000|2022-03-01 17:15:00|2946|2935|2950|2943|2952|2943|2946|2935|437
1646155200000|2022-03-01 17:20:00|2951|2944|2957|2942|2958|2949|2951|2942|500
1646155500000|2022-03-01 17:25:00||2939||2942||2942||2939|0
1646155800000|2022-03-01 17:30:00|2956|2940|2948|2937|2956|2947|2948|2937|0
1646156400000|2022-03-01 17:40:00|2953|2938|2954|2945|2954|2945|2953|2938|0
1646156700000|2022-03-01 17:45:00|2955|2946|2958|2952|2961|2953|2955|2946|0
1646157000000|2022-03-01 17:50:00|2962||2966||2966||2962||0
1646157300000|2022-03-01 17:55:00|2960|2951|2960|2952|2960|2952|2960|2951|0
1646157600000|2022-03-01 18:00:00|2966|2953|2968|2952|2970|2955|2966|2951|0
1646157900000|2022-03-01 18:05:00||2951||2948||2951||2945|0
1646158200000|2022-03-01 18:10:00|2967|2945|2965|2942|2967|2945|2965|2941|0
1646158500000|2022-03-01 18:15:00|2964|2941|2960|2940|2964|2941|2960|2940|0
1646158800000|2022-03-01 18:20:00||2949||2943||2949||2940|0
1646159100000|2022-03-01 18:25:00|2959|2940|2958|2935|2959|2940|2958|2935|0
1646159400000|2022-03-01 18:30:00|2957|2937|2957|2940|2957|2940|2957|2935|0
1646159700000|2022-03-01 18:35:00|2956|2937|2953|2940|2956|2940|2953|2937|0
1646160000000|2022-03-01 18:40:00||2938||2940||2940||2938|0
1646160300000|2022-03-01 18:45:00|2950|2938|2949|2933|2950|2940|2949|2933|0
1646160600000|2022-03-01 18:50:00|2947|2930|2944|2937|2947|2939|2944|2930|0
1646160900000|2022-03-01 18:55:00|2949|2939|2951|2939|2953|2939|2949|2939|0
1646161200000|2022-03-01 19:00:00||2940||2940||2945||2940|300
1646161500000|2022-03-01 19:05:00||2941||2942||2945||2941|0
1646161800000|2022-03-01 19:10:00|2950|2941|2945|2936|2950|2941|2945|2927|0
1646162100000|2022-03-01 19:15:00|2948|2938|2952|2944|2954|2944|2948|2935|343
1646162400000|2022-03-01 19:20:00|2959|2945|2962|2950|2967|2950|2958|2945|0
1646162700000|2022-03-01 19:25:00||2951||2953||2955||2951|0
1646163000000|2022-03-01 19:30:00||2952||2952||2953||2952|0
1646163300000|2022-03-01 19:35:00|2963|2953|2968|2958|2970|2958|2963|2951|0
1646163600000|2022-03-01 19:40:00||2959||2958||2962||2958|0
1646163900000|2022-03-01 19:45:00|2967|2956|2958|2950|2967|2956|2958|2947|0
1646164200000|2022-03-01 19:50:00|2957|2949|2951|2945|2957|2949|2948|2938|0
1646164500000|2022-03-01 19:55:00||2944||2943||2944||2943|0
1646164800000|2022-03-01 20:00:00|2958|2944|2964|2951|2966|2951|2958|2944|0
1646165100000|2022-03-01 20:05:00|2968|2953|2972|2960|2974|2960|2968|2953|0
1646165400000|2022-03-01 20:10:00||2959||2955||2960||2955|0
1646165700000|2022-03-01 20:15:00|2971|2952|2959|2949|2971|2952|2959|2949|900
1646166000000|2022-03-01 20:20:00||2946||2946||2946||2939|100
1646166300000|2022-03-01 20:25:00||2943||2943||2945||2940|0
1646166600000|2022-03-01 20:30:00|2958|2940|2948|2939|2958|2940|2948|2937|0
1646166900000|2022-03-01 20:35:00|2955|2927|2955|2927|2955|2942|2954|2926|0
1646167200000|2022-03-01 20:40:00|2954|2926|2952|2924|2955|2927|2951|2923|0
1646167500000|2022-03-01 20:45:00|2951|2923|3005|2899|3005|2923|2945|2898|0
1646167800000|2022-03-01 20:50:00|3004|2898|2947|2916|3005|2916|2944|2898|0
1646168100000|2022-03-01 20:55:00|2946|2915|2957|2929|2957|2935|2945|2915|0
1646231400000|2022-03-02 14:30:00|2970|2951|2970|2949|2970|2952|2970|2941|0
1646231700000|2022-03-02 14:35:00|2967|2946|2964|2947|2967|2947|2964|2946|0
1646232000000|2022-03-02 14:40:00|2962|2944|2977|2965|2979|2965|2959|2943|500
1646232300000|2022-03-02 14:45:00|2978|2962|2984|2969|2989|2969|2978|2959|0
1646232600000|2022-03-02 14:50:00|2983|2968|2974|2959|2983|2968|2974|2954|0
1646232900000|2022-03-02 14:55:00||2960||2956||2962||2956|100
1646233200000|2022-03-02 15:00:00|2973|2955|2973|2952|2973|2955|2973|2942|0
1646233500000|2022-03-02 15:05:00|2972|2951|2951|2933|2972|2951|2951|2932|100
1646233800000|2022-03-02 15:10:00||2931||2932||2934||2926|0
1646234100000|2022-03-02 15:15:00|2950|2930|2950|2929|2950|2930|2950|2929|0
1646234400000|2022-03-02 15:20:00|2949|2930|2941|2926|2949|2933|2939|2926|500
1646234700000|2022-03-02 15:25:00|2940|2925|2955|2941|2957|2941|2934|2922|100
1646235000000|2022-03-02 15:30:00|2958|2943|2952|2934|2958|2944|2940|2932|0
1646235300000|2022-03-02 15:35:00|2954|2932|2960|2946|2962|2948|2954|2930|0
1646235600000|2022-03-02 15:40:00|2959|2945|2959|2938|2959|2945|2959|2938|0
1646235900000|2022-03-02 15:45:00|2958|2939|2954|2939|2958|2939|2954|2936|0
1646236200000|2022-03-02 15:50:00|2953|2940|2953|2936|2953|2946|2953|2936|0
1646236500000|2022-03-02 15:55:00||2938||2940||2943||2938|0
1646236800000|2022-03-02 16:00:00|2955|2938|2960|2953|2963|2953|2955|2936|0
1646237100000|2022-03-02 16:05:00|2963|2954|2970|2955|2970|2955|2960|2954|0
1646238900000|2022-03-02 16:35:00|2971|2960|2971|2960|2971|2960|2971|2960|100
1646239200000|2022-03-02 16:40:00|2970|2959|2965|2953|2970|2960|2965|2950|0
1646239500000|2022-03-02 16:45:00|2964|2954|2969|2957|2969|2957|2959|2954|248
1646239800000|2022-03-02 16:50:00||2956||2954||2957||2954|0
1646240100000|2022-03-02 16:55:00||2955||2954||2955||2954|0
1646241000000|2022-03-02 17:10:00||2957||2957||2957||2954|0
1646241900000|2022-03-02 17:25:00||2954||2957||2957||2954|0
1646242500000|2022-03-02 17:35:00||2954||2954||2954||2954|0
1646242800000|2022-03-02 17:40:00||2957||2957||2957||2957|0
1646243100000|2022-03-02 17:45:00||2954||2954||2957||2954|0
1646243700000|2022-03-02 17:55:00||2957||2957||2957||2957|0
1646244000000|2022-03-02 18:00:00||2958||2959||2959||2958|0
1646244300000|2022-03-02 18:05:00|2979|2960|2977|2971|2979|2971|2970|2960|0
1646244600000|2022-03-02 18:10:00|2979|2972|2990|2974|2994|2977|2979|2972|0
1646244900000|2022-03-02 18:15:00||2973||2973||2974||2973|0
1646245200000|2022-03-02 18:20:00|2989|2974|2987|2971|2989|2979|2987|2971|0
1646245800000|2022-03-02 18:30:00||2974||2974||2974||2974|0
1646246400000|2022-03-02 18:40:00|2988|2971|2989|2974|2989|2974|2988|2971|0
1646246700000|2022-03-02 18:45:00|2988|2971|2988|2971|2988|2971|2988|2971|0
1646247000000|2022-03-02 18:50:00|2987||2987||2987||2987||0
1646247300000|2022-03-02 18:55:00|2985||2985||2985||2985||0
1646247600000|2022-03-02 19:00:00||2974||2974||2974||2974|0
1646247900000|2022-03-02 19:05:00|2980||2980||2985||2980||0
1646248200000|2022-03-02 19:10:00|2983|2975|2980|2975|2983|2975|2980|2975|0
1646248500000|2022-03-02 19:15:00|2983||2980||2983||2980||0
1646248800000|2022-03-02 19:20:00|2983|2976|2983|2974|2987|2982|2983|2974|0
1646249100000|2022-03-02 19:25:00||2970||2970||2970||2965|0
1646249400000|2022-03-02 19:30:00||2965||2965||2970||2965|0
1646249700000|2022-03-02 19:35:00||2970||2970||2970||2970|0
1646250000000|2022-03-02 19:40:00||2971||2974||2977||2971|0
1646250300000|2022-03-02 19:45:00||2972||2971||2972||2971|0
1646250600000|2022-03-02 19:50:00||2972||2970||2977||2967|0
1646250900000|2022-03-02 19:55:00|2982|2967|2982|2964|2982|2970|2982|2964|0
1646251200000|2022-03-02 20:00:00|2981|2970|2979|2971|2982|2971|2979|2970|0
1646251500000|2022-03-02 20:05:00||2972||2973||2977||2972|400
1646251800000|2022-03-02 20:10:00||2972||2965||2972||2965|0
1646252400000|2022-03-02 20:20:00||2964||2965||2970||2959|0
1646252700000|2022-03-02 20:25:00||2970||2970||2973||2965|100
1646253000000|2022-03-02 20:30:00||2971||2971||2976||2971|0
1646253300000|2022-03-02 20:35:00|2982|2972|2985|2971|2985|2972|2982|2971|0
1646253600000|2022-03-02 20:40:00|2984||2977||2984||2977||0
1646253900000|2022-03-02 20:45:00|2980|2972|2990|2971|2992|2977|2977|2971|0
1646254200000|2022-03-02 20:50:00|2982|2972|2989|2972|2990|2972|2982|2972|0
1646254500000|2022-03-02 20:55:00|2985|2974|2982|2965|2985|2974|2982|2962|0
1646317800000|2022-03-03 14:30:00|2990|2953|2976|2950|2990|2964|2976|2941|0
1646318100000|2022-03-03 14:35:00|2975|2947|2960|2944|2975|2947|2953|2942|500
1646318400000|2022-03-03 14:40:00|2959|2943|2942|2925|2959|2943|2942|2922|100
1646318700000|2022-03-03 14:45:00|2941|2930|2932|2916|2941|2930|2932|2915|0
1646319000000|2022-03-03 14:50:00|2934|2917|2932|2917|2939|2924|2932|2917|0
1646319300000|2022-03-03 14:55:00|2933|2918|2933|2919|2934|2926|2931|2918|0
1646319600000|2022-03-03 15:00:00|2934|2920|2932|2921|2944|2924|2932|2920|0
1646319900000|2022-03-03 15:05:00|2931|2917|2917|2907|2931|2917|2915|2905|0
1646320200000|2022-03-03 15:10:00|2916|2906|2919|2909|2921|2913|2916|2905|0
1646320500000|2022-03-03 15:15:00|2918|2908|2913|2905|2918|2908|2913|2903|0
1646320800000|2022-03-03 15:20:00|2912|2903|2912|2902|2912|2903|2912|2902|0
1646321100000|2022-03-03 15:25:00|2914|2901|2914|2901|2916|2906|2914|2900|0
1646321400000|2022-03-03 15:30:00|2923|2902|2926|2905|2926|2905|2918|2902|0
1646321700000|2022-03-03 15:35:00|2925|2907|2913|2904|2925|2913|2913|2904|0
1646322000000|2022-03-03 15:40:00||2901||2901||2901||2901|0
1646324100000|2022-03-03 16:15:00|2893|2883|2896|2885|2897|2885|2893|2883|100
1646324400000|2022-03-03 16:20:00|2897|2888|2905|2897|2907|2897|2897|2885|0
1646324700000|2022-03-03 16:25:00|2909|2899|2907|2897|2909|2904|2907|2897|0
1646325000000|2022-03-03 16:30:00|2906|2893|2900|2893|2908|2893|2900|2893|200
1646325300000|2022-03-03 16:35:00|2903|2895|2900|2890|2903|2895|2898|2890|250
1646325600000|2022-03-03 16:40:00|2901|2891|2910|2901|2911|2902|2899|2891|0
1646325900000|2022-03-03 16:45:00|2909|2902|2905|2896|2909|2902|2905|2896|0
1646326200000|2022-03-03 16:50:00|2904|2893|2906|2896|2910|2901|2903|2892|0
1646326500000|2022-03-03 16:55:00|2905|2897|2908|2898|2914|2898|2905|2886|0
1646326800000|2022-03-03 17:00:00|2907|2897|2906|2897|2910|2897|2905|2897|0
1646327100000|2022-03-03 17:05:00|2905||2909||2911||2905||0
1646327400000|2022-03-03 17:10:00|2908||2909||2913||2908||0
1646327700000|2022-03-03 17:15:00|2908||2907||2908||2907||0
1646328000000|2022-03-03 17:20:00|2906|2896|2903|2894|2906|2896|2903|2894|0
1646328300000|2022-03-03 17:25:00|2902|2893|2894|2884|2902|2893|2894|2884|0
1646328600000|2022-03-03 17:30:00|2896|2886|2925|2909|2925|2909|2894|2886|0
1646328900000|2022-03-03 17:35:00|2924|2910|2915|2904|2931|2920|2915|2904|200
1646329200000|2022-03-03 17:40:00|2914|2899|2910|2902|2914|2902|2909|2899|0
1646329500000|2022-03-03 17:45:00|2909|2903|2913|2902|2918|2909|2906|2896|0
1646329800000|2022-03-03 17:50:00|2912|2901|2908|2902|2912|2902|2908|2897|0
1646330100000|2022-03-03 17:55:00|2909|2899|2913|2902|2915|2908|2909|2899|0
1646330400000|2022-03-03 18:00:00|2912|2903|2913|2906|2914|2907|2911|2902|0
1646330700000|2022-03-03 18:05:00|2912|2904|2912|2904|2916|2910|2912|2904|0
1646331000000|2022-03-03 18:10:00|2913|2905|2915|2908|2916|2909|2913|2904|0
1646331300000|2022-03-03 18:15:00|2916|2909|2921|2916|2923|2917|2916|2909|0
1646331600000|2022-03-03 18:20:00|2922|2918|2921|2913|2926|2918|2921|2912|0
1646331900000|2022-03-03 18:25:00|2920|2914|2920|2916|2920|2916|2920|2910|0
1646332200000|2022-03-03 18:30:00|2919|2913|2912|2904|2919|2914|2912|2904|0
1646332500000|2022-03-03 18:35:00||2905||2902||2908||2902|100
1646332800000|2022-03-03 18:40:00|2911|2903|2908|2903|2911|2905|2908|2899|0
1646333100000|2022-03-03 18:45:00|2909|2900|2911|2901|2913|2901|2909|2900|0
1646333400000|2022-03-03 18:50:00|2910|2902|2909|2901|2910|2903|2909|2901|0
1646333700000|2022-03-03 18:55:00|2908|2899|2907|2897|2908|2899|2907|2895|0
1646334000000|2022-03-03 19:00:00|2908||2906||2912||2906||0
1646334300000|2022-03-03 19:05:00|2905|2896|2904|2895|2908|2896|2903|2895|0
1646334600000|2022-03-03 19:10:00|2903|2893|2911|2901|2913|2901|2902|2893|889
1646334900000|2022-03-03 19:15:00|2912||2911||2912||2911||0
1646335200000|2022-03-03 19:20:00|2909|2900|2905|2896|2909|2900|2904|2895|0
1646335500000|2022-03-03 19:25:00|2906||2907||2910||2906||0
1646335800000|2022-03-03 19:30:00|2906||2905||2908||2905||0
1646336100000|2022-03-03 19:35:00|2904|2897|2905|2897|2906|2900|2904|2895|200
1646336400000|2022-03-03 19:40:00|2904|2898|2898|2893|2904|2900|2898|2887|0
1646336700000|2022-03-03 19:45:00|2897|2890|2895|2887|2897|2892|2895|2884|0
1646337000000|2022-03-03 19:50:00|2894|2885|2893|2884|2894|2889|2891|2883|0
1646337300000|2022-03-03 19:55:00|2892|2883|2890|2882|2892|2886|2890|2881|0
1646337600000|2022-03-03 20:00:00|2889|2881|2881|2873|2889|2881|2881|2871|0
1646337900000|2022-03-03 20:05:00|2884|2874|2881|2872|2886|2878|2881|2871|0
1646338200000|2022-03-03 20:10:00|2880||2879||2880||2879||0
1646338500000|2022-03-03 20:15:00|2881|2873|2884|2875|2884|2878|2880|2871|0
1646338800000|2022-03-03 20:20:00|2883|2872|2881|2877|2883|2877|2881|2870|0
1646339100000|2022-03-03 20:25:00|2884|2875|2887|2879|2888|2884|2883|2873|0
1646339400000|2022-03-03 20:30:00|2886|2880|2882|2871|2886|2883|2882|2871|0
1646339700000|2022-03-03 20:35:00|2881|2875|2882|2875|2883|2875|2879|2871|0
1646340000000|2022-03-03 20:40:00|2884|2872|2882|2875|2887|2880|2882|2872|100
1646340300000|2022-03-03 20:45:00|2881|2872|2882|2871|2882|2876|2878|2870|0
1646340600000|2022-03-03 20:50:00|2883|2870|2888|2875|2892|2883|2882|2870|0
1646340900000|2022-03-03 20:55:00|2887|2876|2888|2875|2890|2883|2886|2875|223
1646404200000|2022-03-04 14:30:00|2861|2822|2852|2834|2864|2835|2837|2811|400
1646404500000|2022-03-04 14:35:00|2855|2835|2857|2840|2868|2852|2855|2835|400
1646404800000|2022-03-04 14:40:00|2856|2830|2838|2823|2856|2836|2838|2817|0
1646405100000|2022-03-04 14:45:00|2839||2838||2844||2838||0
1646405400000|2022-03-04 14:50:00|2821|2808|2829|2814|2830|2817|2821|2801|100
1646405700000|2022-03-04 14:55:00|2830|2813|2836|2823|2838|2823|2830|2811|0
1646406000000|2022-03-04 15:00:00|2839|2824|2837|2824|2843|2831|2837|2818|0
1646406300000|2022-03-04 15:05:00|2832|2823|2828|2813|2832|2823|2828|2813|0
1646406600000|2022-03-04 15:10:00|2827|2811|2821|2805|2827|2811|2821|2801|0
1646406900000|2022-03-04 15:15:00||2806||2806||2808||2806|0
1646407200000|2022-03-04 15:20:00|2817|2807|2824|2811|2824|2817|2817|2807|100
1646407500000|2022-03-04 15:25:00||2812||2813||2820||2812|0
1646407800000|2022-03-04 15:30:00|2823|2812|2819|2812|2823|2812|2819|2812|200
1646408100000|2022-03-04 15:35:00|2820|2813|2824|2812|2825|2820|2820|2812|0
1646408400000|2022-03-04 15:40:00|2823|2811|2818|2808|2823|2811|2818|2808|100
1646408700000|2022-03-04 15:45:00|2817|2805|2815|2805|2818|2805|2815|2802|0
1646409000000|2022-03-04 15:50:00|2814|2804|2814|2804|2814|2805|2814|2804|0
1646409300000|2022-03-04 15:55:00|2813|2802|2804|2800|2813|2802|2804|2800|0
1646409600000|2022-03-04 16:00:00|2803|2797|2800|2787|2803|2797|2800|2786|0
1646409900000|2022-03-04 16:05:00|2799|2786|2796|2786|2799|2787|2796|2786|0
1646410200000|2022-03-04 16:10:00|2795|2785|2791|2780|2795|2785|2791|2778|0
1646410500000|2022-03-04 16:15:00|2792|2781|2799|2789|2801|2792|2792|2780|0
1646410800000|2022-03-04 16:20:00|2798|2790|2797|2787|2798|2795|2795|2786|0
1646411100000|2022-03-04 16:25:00|2796|2788|2800|2790|2803|2791|2796|2784|0
1646411400000|2022-03-04 16:30:00|2799|2791|2796|2786|2799|2791|2796|2784|500
1646411700000|2022-03-04 16:35:00|2795|2785|2798|2789|2801|2789|2782|2777|522
1646412000000|2022-03-04 16:40:00|2800|2790|2805|2794|2807|2799|2800|2790|0
1646412300000|2022-03-04 16:45:00||2793||2790||2793||2787|0
1646412600000|2022-03-04 16:50:00|2804|2788|2799|2785|2804|2790|2799|2785|200
1646412900000|2022-03-04 16:55:00|2798|2782|2792|2783|2798|2785|2792|2782|100
1646413200000|2022-03-04 17:00:00||2782||2777||2782||2777|0
1646413500000|2022-03-04 17:05:00|2791|2780|2790|2779|2793|2780|2786|2777|0
1646413800000|2022-03-04 17:10:00|2793|2780|2807|2793|2807|2793|2793|2780|300
1646414100000|2022-03-04 17:15:00|2808|2794|2811|2801|2814|2806|2808|2794|0
1646414400000|2022-03-04 17:20:00|2810|2800|2810|2795|2810|2800|2810|2795|0
1646414700000|2022-03-04 17:25:00|2809|2794|2808|2795|2809|2801|2802|2789|0
1646415000000|2022-03-04 17:30:00||2792||2792||2795||2792|0
1646415300000|2022-03-04 17:35:00|2807|2795|2809|2796|2809|2800|2804|2792|0
1646415600000|2022-03-04 17:40:00|2808|2795|2805|2792|2808|2795|2802|2789|0
1646415900000|2022-03-04 17:45:00||2789||2794||2797||2789|0
1646416200000|2022-03-04 17:50:00|2807|2795|2809|2798|2815|2801|2807|2795|0
1646416500000|2022-03-04 17:55:00|2810|2799|2810|2799|2814|2805|2810|2799|0
1646416800000|2022-03-04 18:00:00|2809|2800|2819|2811|2819|2811|2809|2799|0
1646417100000|2022-03-04 18:05:00|2818|2809|2823|2813|2825|2817|2818|2808|0
1646417400000|2022-03-04 18:10:00|2822|2814|2818|2808|2822|2816|2818|2802|0
1646417700000|2022-03-04 18:15:00|2817|2805|2809|2803|2817|2805|2809|2797|0
1646418000000|2022-03-04 18:20:00||2806||2801||2806||2801|0
1646418300000|2022-03-04 18:25:00||2802||2804||2804||2802|0
1646418600000|2022-03-04 18:30:00|2810|2805|2814|2806|2814|2809|2810|2804|0
1646418900000|2022-03-04 18:35:00||2807||2809||2810||2806|0
1646419200000|2022-03-04 18:40:00||2807||2795||2807||2795|0
1646419500000|2022-03-04 18:45:00|2813|2794|2812|2789|2813|2794|2812|2789|0
1646419800000|2022-03-04 18:50:00|2809|2790|2806|2791|2809|2791|2806|2790|0
1646420100000|2022-03-04 18:55:00||2792||2791||2793||2791|0
1646420400000|2022-03-04 19:00:00||2790||2788||2790||2788|0
1646421000000|2022-03-04 19:10:00|2805|2785|2790|2784|2805|2785|2790|2779|0
1646421300000|2022-03-04 19:15:00|2793|2783|2790|2781|2794|2787|2790|2780|0
1646421600000|2022-03-04 19:20:00|2793|2782|2800|2786|2802|2786|2792|2782|0
1646421900000|2022-03-04 19:25:00|2799|2787|2799|2785|2799|2789|2799|2785|100
1646422200000|2022-03-04 19:30:00|2800|2786|2802|2791|2802|2791|2800|2786|0
1646422500000|2022-03-04 19:35:00|2803|2788|2801|2791|2803|2791|2801|2787|0
1646422800000|2022-03-04 19:40:00|2795|2787|2795|2782|2795|2789|2795|2777|0
1646423100000|2022-03-04 19:45:00|2792||2792||2792||2792||0
1646423400000|2022-03-04 19:50:00|2790|2781|2790|2782|2790|2782|2790|2781|0
1646423700000|2022-03-04 19:55:00|2787|2781|2789|2771|2792|2781|2787|2769|300
1646424000000|2022-03-04 20:00:00|2787|2775|2787|2776|2787|2776|2787|2775|0
1646424300000|2022-03-04 20:05:00|2789|2777|2787|2780|2790|2780|2787|2777|0
1646424600000|2022-03-04 20:10:00|2790|2781|2787|2780|2790|2785|2787|2778|0
1646424900000|2022-03-04 20:15:00|2790||2787||2790||2787||0
1646425200000|2022-03-04 20:20:00|2790|2785|2787|2781|2790|2785|2787|2780|500
1646425500000|2022-03-04 20:25:00|2790|2782|2795|2784|2795|2784|2789|2782|0
1646425800000|2022-03-04 20:30:00||2782||2784||2784||2782|0
1646426100000|2022-03-04 20:35:00|2792|2782|2789|2776|2792|2783|2789|2774|500
1646426400000|2022-03-04 20:40:00||2777||2777||2777||2777|0
1646426700000|2022-03-04 20:45:00||2778||2775||2778||2775|0
1646427000000|2022-03-04 20:50:00|2790|2776|2793|2780|2793|2780|2790|2776|0
1646427300000|2022-03-04 20:55:00|2794|2782|2795|2784|2795|2791|2794|2782|0
1646663400000|2022-03-07 14:30:00|2786|2754|2790|2775|2790|2775|2786|2751|0
1646663700000|2022-03-07 14:35:00|2795|2786|2807|2795|2810|2799|2795|2785|100
1646664000000|2022-03-07 14:40:00|2806|2785|2790|2773|2806|2792|2781|2760|0
1646664300000|2022-03-07 14:45:00|2794|2774|2781|2768|2798|2776|2779|2764|0
1646664600000|2022-03-07 14:50:00|2789|2769|2793|2779|2795|2780|2786|2769|300
1646664900000|2022-03-07 14:55:00|2799|2777|2783|2772|2799|2785|2783|2770|300
1646665200000|2022-03-07 15:00:00|2782|2770|2788|2778|2792|2778|2781|2767|600
1646665500000|2022-03-07 15:05:00|2787|2779|2785|2775|2787|2780|2785|2775|100
1646665800000|2022-03-07 15:10:00|2784|2771|2771|2761|2784|2772|2771|2760|0
1646666100000|2022-03-07 15:15:00||2762||2761||2762||2761|0
1646666400000|2022-03-07 15:20:00|2774|2762|2769|2758|2779|2763|2769|2758|0
1646666700000|2022-03-07 15:25:00|2768|2755|2772|2760|2772|2762|2765|2755|0
1646667000000|2022-03-07 15:30:00|2771|2757|2777|2767|2780|2767|2769|2757|515
1646667300000|2022-03-07 15:35:00|2776|2764|2773|2763|2776|2767|2773|2760|200
1646667600000|2022-03-07 15:40:00|2776|2764|2767|2755|2778|2768|2767|2754|199
1646667900000|2022-03-07 15:45:00|2766|2756|2764|2754|2766|2757|2764|2753|100
1646668200000|2022-03-07 15:50:00|2763|2755|2763|2750|2763|2757|2763|2750|339
1646668500000|2022-03-07 15:55:00|2762|2755|2767|2758|2770|2758|2762|2755|0
1646668800000|2022-03-07 16:00:00|2766|2759|2772|2764|2772|2764|2765|2759|1164
1646669100000|2022-03-07 16:05:00|2774|2765|2778|2770|2779|2771|2774|2765|1656
1646669400000|2022-03-07 16:10:00|2779|2771|2775|2768|2782|2772|2775|2768|264
1646669700000|2022-03-07 16:15:00|2778|2769|2786|2776|2787|2776|2778|2769|0
1646670000000|2022-03-07 16:20:00|2785|2778|2786|2776|2787|2778|2781|2772|191
1646670300000|2022-03-07 16:25:00|2785|2775|2785|2772|2785|2775|2785|2772|100
1646670600000|2022-03-07 16:30:00|2784|2774|2778|2769|2784|2774|2778|2766|0
1646670900000|2022-03-07 16:35:00|2777|2768|2775|2765|2777|2768|2772|2764|0
1646671200000|2022-03-07 16:40:00|2773|2761|2773|2765|2778|2769|2770|2761|0
1646671500000|2022-03-07 16:45:00|2775|2766|2781|2772|2783|2772|2775|2765|0
1646671800000|2022-03-07 16:50:00|2780|2771|2778|2770|2782|2771|2778|2770|0
1646672100000|2022-03-07 16:55:00|2776|2769|2767|2760|2776|2769|2767|2755|400
1646672400000|2022-03-07 17:00:00|2766|2757|2763|2754|2766|2760|2763|2751|0
1646672700000|2022-03-07 17:05:00|2762|2751|2762|2754|2762|2754|2761|2751|0
1646673000000|2022-03-07 17:10:00|2763|2755|2761|2755|2763|2757|2761|2755|500
1646673300000|2022-03-07 17:15:00|2763|2756|2761|2755|2767|2762|2760|2751|100
1646673600000|2022-03-07 17:20:00|2762|2754|2758|2751|2762|2754|2758|2751|0
1646673900000|2022-03-07 17:25:00||2750||2751||2751||2750|0
1646674200000|2022-03-07 17:30:00|||||||||100
1646674500000|2022-03-07 17:35:00|2759|2752|2759|2754|2759|2754|2758|2752|0
1646674800000|2022-03-07 17:40:00|2760|2755|2767|2760|2770|2764|2760|2755|1474
1646675100000|2022-03-07 17:45:00|2770|2759|2773|2765|2775|2768|2767|2759|0
1646675400000|2022-03-07 17:50:00|2772|2763|2769|2763|2788|2769|2769|2763|700
1646675700000|2022-03-07 17:55:00|2768|2759|2766|2760|2770|2762|2764|2755|0
1646676000000|2022-03-07 18:00:00|2768|2761|2767|2761|2774|2761|2766|2761|200
1646676300000|2022-03-07 18:05:00|2769|2760|2767|2760|2771|2760|2766|2759|0
1646676600000|2022-03-07 18:10:00|2766|2759|2759|2751|2767|2760|2759|2748|100
1646676900000|2022-03-07 18:15:00|2758|2750|2756|2750|2759|2750|2756|2747|100
1646677200000|2022-03-07 18:20:00|2755|2748|2752|2746|2755|2748|2750|2744|593
1646677500000|2022-03-07 18:25:00|2753|2747|2752|2747|2755|2747|2750|2747|0
1646677800000|2022-03-07 18:30:00|2753|2748|2750|2745|2756|2749|2750|2745|100
1646678100000|2022-03-07 18:35:00|2752|2744|2755|2744|2759|2744|2752|2744|200
1646678400000|2022-03-07 18:40:00|2754|2746|2760|2752|2767|2758|2754|2746|691
1646678700000|2022-03-07 18:45:00|2759|2753|2758|2752|2763|2754|2758|2752|200
1646679000000|2022-03-07 18:50:00|2760|2753|2756|2750|2763|2754|2756|2748|0
1646679300000|2022-03-07 18:55:00|2755|2748|2752|2745|2755|2748|2752|2745|0
1646679600000|2022-03-07 19:00:00|2751|2744|2748|2742|2751|2744|2748|2742|100
1646679900000|2022-03-07 19:05:00|2747|2740|2752|2745|2753|2748|2746|2740|200
1646680200000|2022-03-07 19:10:00|2754|2746|2761|2752|2764|2752|2754|2746|0
1646680500000|2022-03-07 19:15:00||2750||2753||2753||2750|100
1646680800000|2022-03-07 19:20:00|2759|2750|2759|2746|2759|2751|2759|2746|0
1646681100000|2022-03-07 19:25:00||2748||2748||2754||2746|0
1646681400000|2022-03-07 19:30:00||2745||2745||2745||2742|0
1646681700000|2022-03-07 19:35:00|2758|2746|2755|2748|2758|2750|2755|2746|100
1646682000000|2022-03-07 19:40:00|2753|2747|2750|2741|2753|2747|2750|2736|466
1646682300000|2022-03-07 19:45:00||2740||2740||2740||2737|100
1646682600000|2022-03-07 19:50:00|2749|2739|2749|2734|2749|2739|2749|2734|0
1646682900000|2022-03-07 19:55:00|2745|2736|2745|2731|2745|2737|2745|2731|0
1646683200000|2022-03-07 20:00:00||2733||2732||2733||2731|0
1646683500000|2022-03-07 20:05:00|2744|2731|2741|2728|2744|2732|2741|2726|0
1646683800000|2022-03-07 20:10:00||2730||2730||2730||2727|0
1646684100000|2022-03-07 20:15:00|2738|2728|2738|2727|2738|2730|2738|2726|100
1646684400000|2022-03-07 20:20:00|2739|2729|2752|2735|2752|2735|2739|2729|200
1646684700000|2022-03-07 20:25:00||2738||2738||2738||2738|0
1646685000000|2022-03-07 20:30:00|2744|2737|2744|2733|2744|2739|2744|2723|100
1646685300000|2022-03-07 20:35:00||2731||2731||2733||2731|0
1646685600000|2022-03-07 20:40:00||2732||2736||2736||2731|100
1646685900000|2022-03-07 20:45:00|2741|2734|2739|2732|2741|2734|2737|2732|100
1646686200000|2022-03-07 20:50:00|2740|2729|2744|2733|2744|2736|2740|2729|0
1646686500000|2022-03-07 20:55:00|2743|2732|2741|2726|2743|2736|2741|2726|703
1646749800000|2022-03-08 14:30:00|2758|2723|2743|2720|2761|2727|2735|2705|0
1646750100000|2022-03-08 14:35:00|2742|2721|2748|2731|2754|2741|2741|2721|1281
1646750400000|2022-03-08 14:40:00|2747|2730|2759|2740|2759|2740|2745|2723|0
1646750700000|2022-03-08 14:45:00|2757|2737|2744|2729|2757|2740|2744|2729|0
1646751000000|2022-03-08 14:50:00|2743|2728|2734|2721|2743|2733|2734|2721|0
1646751300000|2022-03-08 14:55:00|2735|2717|2734|2722|2739|2722|2734|2715|0
1646751600000|2022-03-08 15:00:00|2730|2716|2728|2712|2730|2719|2728|2710|0
1646751900000|2022-03-08 15:05:00|2727|2709|2716|2703|2727|2709|2716|2700|286
1646752200000|2022-03-08 15:10:00|2717|2704|2726|2710|2728|2711|2717|2704|100
1646752500000|2022-03-08 15:15:00|2727|2711|2748|2733|2749|2733|2727|2711|1700
1646752800000|2022-03-08 15:20:00||2734||2731||2734||2731|300
1646753100000|2022-03-08 15:25:00|2747|2728|2734|2726|2747|2731|2734|2726|200
1646753400000|2022-03-08 15:30:00|2735|2727|2726|2708|2742|2727|2726|2708|500
1646753700000|2022-03-08 15:35:00|2725|2707|2716|2708|2726|2716|2716|2705|656
1646754000000|2022-03-08 15:40:00|2719|2709|2730|2717|2732|2719|2719|2709|400
1646754300000|2022-03-08 15:45:00|2731|2718|2732|2724|2732|2727|2731|2718|0
1646754600000|2022-03-08 15:50:00|2733|2723|2743|2733|2743|2733|2733|2723|500
1646754900000|2022-03-08 15:55:00|2747|2734|2750|2742|2753|2742|2743|2734|100
1646755200000|2022-03-08 16:00:00|2753|2743|2758|2750|2758|2754|2753|2743|519
1646755500000|2022-03-08 16:05:00||2748||2741||2748||2738|0
1646755800000|2022-03-08 16:10:00|2757|2742|2751|2741|2757|2748|2747|2741|0
1646756100000|2022-03-08 16:15:00|2752|2747|2755|2742|2755|2747|2752|2737|0
1646756400000|2022-03-08 16:20:00|2754|2749|2754|2739|2754|2749|2754|2739|0
1646756700000|2022-03-08 16:25:00|2750|2738|2747|2731|2750|2738|2747|2727|0
1646757000000|2022-03-08 16:30:00|2745|2730|2733|2719|2745|2731|2733|2718|0
1646757300000|2022-03-08 16:35:00|2734|2721|2730|2720|2739|2722|2730|2720|0
1646757600000|2022-03-08 16:40:00|2733|2721|2731|2722|2738|2724|2726|2720|0
1646757900000|2022-03-08 16:45:00|2733|2723|2747|2738|2748|2742|2733|2723|400
1646758200000|2022-03-08 16:50:00|2748|2739|2752|2739|2752|2739|2748|2739|0
1646758500000|2022-03-08 16:55:00|2755|2740|2762|2742|2764|2745|2752|2740|0
1646758800000|2022-03-08 17:00:00|2764|2744|2765|2753|2765|2753|2764|2744|0
1646759100000|2022-03-08 17:05:00|2766|2754|2776|2764|2776|2767|2766|2754|323
1646759400000|2022-03-08 17:10:00|2777|2767|2790|2777|2792|2777|2776|2765|0
1646759700000|2022-03-08 17:15:00|2791|2778|2803|2792|2806|2792|2791|2778|0
1646760000000|2022-03-08 17:20:00|2809|2787|2807|2785|2809|2788|2807|2785|0
1646760300000|2022-03-08 17:25:00|2806|2784|2798|2785|2806|2785|2796|2773|100
1646760600000|2022-03-08 17:30:00|2797|2783|2813|2792|2813|2792|2794|2782|1004
1646760900000|2022-03-08 17:35:00|2812|2793|2812|2796|2814|2796|2802|2791|0
1646761200000|2022-03-08 17:40:00|2811|2793|2811|2793|2811|2793|2811|2790|0
1646761500000|2022-03-08 17:45:00|2810|2795|2816|2795|2819|2797|2808|2795|0
1646761800000|2022-03-08 17:50:00|2810|2794|2807|2798|2810|2798|2803|2790|0
1646762100000|2022-03-08 17:55:00|2804|2799|2817|2801|2817|2801|2804|2799|0
1646762400000|2022-03-08 18:00:00|2815|2802|2824|2813|2825|2813|2815|2802|0
1646762700000|2022-03-08 18:05:00|2821|2814|2825|2818|2825|2818|2821|2814|0
1646763000000|2022-03-08 18:10:00||2817||2817||2818||2817|0
1646763300000|2022-03-08 18:15:00||2815||2816||2818||2815|0
1646763600000|2022-03-08 18:20:00|2824|2818|2824|2804|2824|2818|2824|2803|0
1646763900000|2022-03-08 18:25:00|2823|2801|2808|2792|2823|2801|2808|2792|0
1646764200000|2022-03-08 18:30:00|2807|2791|2796|2779|2807|2791|2796|2775|0
1646764500000|2022-03-08 18:35:00||2780||2776||2780||2776|0
1646764800000|2022-03-08 18:40:00|2795|2775|2792|2773|2795|2776|2792|2773|0
1646765100000|2022-03-08 18:45:00|2791|2774|2791|2767|2791|2778|2791|2767|0
1646765400000|2022-03-08 18:50:00|2789|2768|2785|2764|2789|2768|2785|2764|0
1646765700000|2022-03-08 18:55:00|2783|2763|2783|2760|2783|2763|2783|2760|0
1646766000000|2022-03-08 19:00:00|2782|2759|2777|2756|2782|2759|2777|2756|0
1646766300000|2022-03-08 19:05:00|2772|2761|2772|2762|2772|2762|2772|2761|0
1646766600000|2022-03-08 19:10:00|2767|2756|2765|2751|2767|2756|2764|2745|400
1646766900000|2022-03-08 19:15:00|2764|2752|2765|2757|2765|2757|2764|2750|0
1646767200000|2022-03-08 19:20:00|2764|2754|2777|2756|2781|2758|2763|2746|0
1646767500000|2022-03-08 19:25:00|2778|2757|2778|2762|2781|2762|2777|2757|0
1646767800000|2022-03-08 19:30:00|2781|2764|2787|2765|2791|2766|2781|2764|0
1646768100000|2022-03-08 19:35:00||2766||2768||2768||2766|0
1646768400000|2022-03-08 19:40:00||2769||2769||2769||2769|0
1646768700000|2022-03-08 19:45:00|2788|2770|2789|2776|2789|2777|2788|2770|0
1646769000000|2022-03-08 19:50:00|2791|2774|2786|2774|2791|2774|2784|2774|0
1646769300000|2022-03-08 19:55:00|2787||2788||2789||2787||100
1646769600000|2022-03-08 20:00:00|2789|2775|2798|2785|2803|2785|2789|2775|0
1646770200000|2022-03-08 20:10:00|2795|2784|2787|2778|2795|2784|2787|2778|0
1646770500000|2022-03-08 20:15:00|2791||2786||2797||2786||0
1646770800000|2022-03-08 20:20:00|2785|2772|2782|2770|2785|2772|2782|2764|100
1646771100000|2022-03-08 20:25:00|2781|2769|2774|2760|2781|2769|2774|2760|0
1646771400000|2022-03-08 20:30:00|2773|2759|2769|2751|2773|2759|2766|2750|0
1646771700000|2022-03-08 20:35:00||2752||2755||2755||2752|0
1646772000000|2022-03-08 20:40:00|2768|2756|2763|2748|2768|2756|2761|2745|0
1646772300000|2022-03-08 20:45:00|2762|2751|2760|2748|2762|2751|2758|2748|0
1646772600000|2022-03-08 20:50:00|2759|2751|2770|2748|2773|2755|2759|2743|0
1646772900000|2022-03-08 20:55:00|2769|2745|2762|2742|2769|2745|2762|2742|0
1646836200000|2022-03-09 14:30:00|2834|2795|2836|2813|2849|2813|2834|2795|0
1646836500000|2022-03-09 14:35:00|2835|2815|2830|2822|2840|2822|2830|2803|0
1646836800000|2022-03-09 14:40:00|2837|2821|2834|2824|2843|2830|2830|2820|300
1646837100000|2022-03-09 14:45:00|2838|2825|2833|2823|2844|2830|2831|2820|1000
1646837400000|2022-03-09 14:50:00|2832|2824|2818|2812|2832|2824|2818|2809|500
1646837700000|2022-03-09 14:55:00|2821|2813|2836|2826|2838|2828|2821|2813|500
1646838000000|2022-03-09 15:00:00|2835|2827|2856|2839|2856|2840|2835|2827|300
1646838300000|2022-03-09 15:05:00|2857|2840|2850|2844|2857|2845|2850|2840|300
1646838600000|2022-03-09 15:10:00||2842||2841||2843||2840|200
1646838900000|2022-03-09 15:15:00|2856|2842|2855|2844|2858|2846|2844|2832|1000
1646839200000|2022-03-09 15:20:00|2857|2845|2857|2850|2860|2851|2857|2845|480
1646839500000|2022-03-09 15:25:00|2856|2851|2860|2848|2860|2852|2856|2845|0
1646839800000|2022-03-09 15:30:00|2864|2849|2857|2852|2864|2852|2856|2848|200
1646840100000|2022-03-09 15:35:00|2860|2853|2863|2855|2863|2856|2860|2851|200
1646840400000|2022-03-09 15:40:00|2860|2856|2860|2853|2863|2856|2860|2852|200
1646840700000|2022-03-09 15:45:00|2863|2852|2860|2852|2863|2854|2860|2850|0
1646841000000|2022-03-09 15:50:00|2863|2853|2860|2853|2863|2857|2860|2850|200
1646841300000|2022-03-09 15:55:00|2863|2854|2866|2858|2866|2862|2860|2854|300
1646841600000|2022-03-09 16:00:00|2863|2856|2863|2856|2866|2858|2863|2855|0
1646841900000|2022-03-09 16:05:00|2866|2854|2866|2858|2867|2858|2863|2854|0
1646842200000|2022-03-09 16:10:00|2863|2856|2860|2850|2866|2857|2860|2849|0
1646842500000|2022-03-09 16:15:00|2859|2848|2859|2850|2867|2852|2856|2845|0
1646842800000|2022-03-09 16:20:00||2851||2855||2855||2851|200
1646843100000|2022-03-09 16:25:00||2854||2850||2854||2849|300
1646843400000|2022-03-09 16:30:00|2860|2848|2866|2861|2878|2861|2860|2848|864
1646843700000|2022-03-09 16:35:00|2869|2862|2866|2860|2879|2864|2866|2857|100
1646844000000|2022-03-09 16:40:00|2867|2861|2866|2860|2869|2864|2866|2857|0
1646844300000|2022-03-09 16:45:00|2868|2861|2870|2863|2870|2863|2867|2860|0
1646844600000|2022-03-09 16:50:00|2867|2862|2867|2860|2870|2862|2867|2857|0
1646844900000|2022-03-09 16:55:00|2870|2861|2870|2863|2870|2863|2867|2861|0
1646845200000|2022-03-09 17:00:00|2872|2864|2873|2864|2879|2868|2872|2864|200
1646845500000|2022-03-09 17:05:00|2871|2865|2870|2862|2871|2866|2870|2862|0
1646845800000|2022-03-09 17:10:00|2873|2863|2873|2863|2873|2865|2873|2862|0
1646846100000|2022-03-09 17:15:00|2870|2864|2868|2861|2873|2864|2868|2861|300
1646846400000|2022-03-09 17:20:00|2867|2859|2866|2859|2868|2862|2864|2856|200
1646846700000|2022-03-09 17:25:00|2865|2860|2866|2861|2866|2861|2865|2857|0
1646847300000|2022-03-09 17:35:00|2867|2862|2878|2872|2884|2872|2867|2862|1000
1646847600000|2022-03-09 17:40:00|2875|2871|2875|2870|2878|2871|2875|2870|0
1646847900000|2022-03-09 17:45:00|2878|2869|2878|2870|2878|2870|2870|2868|363
1646848200000|2022-03-09 17:50:00|2875|2869|2878|2868|2878|2870|2875|2868|0
1646848500000|2022-03-09 17:55:00|2875|2870|2875|2868|2878|2870|2875|2868|0
1646848800000|2022-03-09 18:00:00|2874|2865|2863|2857|2874|2865|2863|2854|2315
1646849100000|2022-03-09 18:05:00|2866|2855|2863|2862|2866|2862|2863|2853|200
1646849400000|2022-03-09 18:10:00|2866|2863|2870|2866|2878|2867|2866|2863|100
1646849700000|2022-03-09 18:15:00||2867||2864||2867||2863|100
1646850000000|2022-03-09 18:20:00||2865||2866||2867||2863|200
1646850300000|2022-03-09 18:25:00||2867||2867||2867||2867|100
1646850600000|2022-03-09 18:30:00||2868||2865||2868||2865|452
1646850900000|2022-03-09 18:35:00||2866||2863||2866||2860|0
1646851200000|2022-03-09 18:40:00|2869|2864|2866|2858|2869|2864|2866|2854|0
1646851500000|2022-03-09 18:45:00|2865|2856|2861|2853|2865|2857|2859|2850|0
1646851800000|2022-03-09 18:50:00|2859|2852|2864|2856|2869|2858|2859|2852|0
1646852100000|2022-03-09 18:55:00|2863|2855|2861|2851|2863|2855|2861|2850|100
1646852400000|2022-03-09 19:00:00|2863|2852|2863|2858|2863|2858|2861|2852|200
1646852700000|2022-03-09 19:05:00|2864|2859|2865|2854|2870|2859|2864|2854|0
1646853000000|2022-03-09 19:10:00|2864|2855|2861|2847|2864|2856|2861|2847|200
1646853300000|2022-03-09 19:15:00|2858|2848|2855|2849|2858|2849|2855|2843|400
1646853600000|2022-03-09 19:20:00|2858|2850|2858|2852|2858|2852|2858|2850|500
1646854200000|2022-03-09 19:30:00|2861|2853|2860|2855|2869|2855|2860|2853|100
1646854500000|2022-03-09 19:35:00||2856||2855||2856||2854|0
1646854800000|2022-03-09 19:40:00||2856||2854||2856||2853|0
1646855100000|2022-03-09 19:45:00||2855||2854||2856||2853|0
1646855400000|2022-03-09 19:50:00|2863|2855|2861|2852|2865|2857|2861|2851|100
1646855700000|2022-03-09 19:55:00|2860|2853|2860|2852|2860|2854|2860|2852|300
1646856000000|2022-03-09 20:00:00||2853||2854||2856||2852|0
1646856300000|2022-03-09 20:05:00||2856||2857||2859||2854|300
1646856600000|2022-03-09 20:10:00|2861|2858|2866|2860|2869|2860|2861|2857|200
1646856900000|2022-03-09 20:15:00||2859||2861||2861||2859|0
1646857200000|2022-03-09 20:20:00||2860||2860||2860||2860|300
1646857500000|2022-03-09 20:25:00|2865|2858|2865|2859|2865|2859|2865|2858|0
1646857800000|2022-03-09 20:30:00|2869|2860|2868|2861|2870|2862|2866|2859|400
1646858100000|2022-03-09 20:35:00|2867|2860|2865|2853|2867|2860|2865|2853|300
1646858400000|2022-03-09 20:40:00||2856||2857||2860||2856|500
1646858700000|2022-03-09 20:45:00|2868|2858|2863|2850|2868|2858|2862|2850|500
1646859000000|2022-03-09 20:50:00|2864|2852|2861|2852|2867|2860|2857|2846|500
1646859300000|2022-03-09 20:55:00|2860|2851|2869|2849|2869|2855|2859|2848|1300
1646922600000|2022-03-10 14:30:00|2800|2786|2818|2794|2829|2794|2800|2773|0
1646922900000|2022-03-10 14:35:00|2817|2782|2804|2785|2817|2790|2804|2778|0
1646923200000|2022-03-10 14:40:00|2803|2786|2802|2787|2803|2788|2802|2778|0
1646923500000|2022-03-10 14:45:00|2805|2788|2804|2790|2812|2791|2804|2778|0
1646923800000|2022-03-10 14:50:00|2803|2791|2797|2788|2803|2791|2794|2783|0
1646924100000|2022-03-10 14:55:00|2794|2789|2819|2805|2819|2806|2794|2789|300
1646924400000|2022-03-10 15:00:00|2818|2804|2804|2791|2818|2804|2803|2789|200
1646924700000|2022-03-10 15:05:00|2803|2790|2792|2785|2803|2790|2792|2784|0
1646925000000|2022-03-10 15:10:00|2795|2788|2806|2793|2808|2796|2795|2788|100
1646925300000|2022-03-10 15:15:00|2809|2802|2819|2805|2821|2805|2809|2793|452
1646925600000|2022-03-10 15:20:00|2815|2807|2811|2797|2821|2807|2811|2793|100
1646925900000|2022-03-10 15:25:00|2810|2802|2809|2790|2810|2802|2809|2790|100
1646926200000|2022-03-10 15:30:00|2808|2787|2799|2779|2808|2787|2799|2778|0
1646926500000|2022-03-10 15:35:00||2784||2779||2784||2779|0
1646926800000|2022-03-10 15:40:00|2798|2780|2798|2783|2798|2783|2798|2780|0
1646927100000|2022-03-10 15:45:00|2800|2786|2801|2789|2801|2789|2798|2784|0
1646927400000|2022-03-10 15:50:00|2800|2788|2798|2779|2800|2788|2798|2779|0
1646927700000|2022-03-10 15:55:00|2797|2776|2788|2774|2797|2777|2786|2774|0
1646928000000|2022-03-10 16:00:00|2787|2773|2782|2775|2787|2775|2782|2773|0
1646928300000|2022-03-10 16:05:00||2773||2767||2773||2767|100
1646928600000|2022-03-10 16:10:00||2764||2767||2767||2764|0
1646928900000|2022-03-10 16:15:00||2770||2770||2770||2767|0
1646929200000|2022-03-10 16:20:00|2783|2771|2782|2771|2783|2773|2782|2771|0
1646929500000|2022-03-10 16:25:00|2783||2782||2783||2782||306
1646929800000|2022-03-10 16:30:00|2783|2772|2784|2775|2784|2775|2782|2771|0
1646930100000|2022-03-10 16:35:00|2786|2773|2782|2771|2787|2773|2782|2771|0
1646930400000|2022-03-10 16:40:00|2784|2772|2784|2774|2784|2779|2784|2772|0
1646931000000|2022-03-10 16:50:00|2787|2775|2788|2779|2788|2779|2787|2774|100
1646931300000|2022-03-10 16:55:00|2789|2780|2795|2785|2795|2785|2789|2780|0
1646931900000|2022-03-10 17:05:00|2796||2797||2797||2796||0
1646932200000|2022-03-10 17:10:00||2784||2784||2784||2784|0
1646932500000|2022-03-10 17:15:00||2785||2788||2788||2785|0
1646932800000|2022-03-10 17:20:00|2800|2789|2805|2791|2805|2791|2800|2789|0
1646933100000|2022-03-10 17:25:00||2793||2792||2793||2792|0
1646933400000|2022-03-10 17:30:00||2791||2785||2791||2785|0
1646933700000|2022-03-10 17:35:00|2804|2782|2796|2779|2804|2782|2796|2779|0
1646934000000|2022-03-10 17:40:00|2791||2790||2791||2790||0
1646934300000|2022-03-10 17:45:00|2791|2780|2791|2783|2791|2783|2791|2780|0
1646934600000|2022-03-10 17:50:00|2792|2780|2793|2777|2793|2780|2792|2775|0
1646934900000|2022-03-10 17:55:00||2780||2780||2780||2780|0
1646935200000|2022-03-10 18:00:00|2792|2777|2783|2771|2792|2777|2783|2771|100
1646935500000|2022-03-10 18:05:00||2770||2774||2774||2770|0
1646935800000|2022-03-10 18:10:00|2784|2775|2783|2776|2788|2778|2783|2775|0
1646936100000|2022-03-10 18:15:00|2784|2777|2787|2778|2787|2781|2784|2777|0
1646936400000|2022-03-10 18:20:00||2777||2776||2777||2776|0
1646936700000|2022-03-10 18:25:00||2777||2780||2780||2777|0
1646937000000|2022-03-10 18:30:00|2790|2777|2790|2780|2792|2780|2790|2777|0
1646937300000|2022-03-10 18:35:00|2793|2781|2793|2782|2795|2783|2793|2781|0
1646937600000|2022-03-10 18:40:00||2780||2775||2780||2775|0
1646937900000|2022-03-10 18:45:00|2794|2777|2794|2787|2794|2787|2794|2777|0
1646938200000|2022-03-10 18:50:00|2795|2784|2795|2785|2795|2785|2795|2783|0
1646938800000|2022-03-10 19:00:00|2796|2786|2804|2794|2805|2800|2796|2786|600
1646939100000|2022-03-10 19:05:00|2805|2795|2808|2792|2808|2796|2805|2792|0
1646939400000|2022-03-10 19:10:00||2790||2788||2790||2786|0
1646939700000|2022-03-10 19:15:00||2790||2791||2791||2790|0
1646940300000|2022-03-10 19:25:00||2792||2794||2794||2792|0
1646940600000|2022-03-10 19:30:00|2809|2796|2809|2797|2809|2797|2809|2796|0
1646941200000|2022-03-10 19:40:00||2796||2794||2796||2794|0
1646941500000|2022-03-10 19:45:00|2810|2793|2810|2798|2810|2798|2810|2793|0
1646941800000|2022-03-10 19:50:00|2813|2800|2813|2801|2813|2801|2813|2800|0
1646942100000|2022-03-10 19:55:00|2812||2812||2812||2812||0
1646942400000|2022-03-10 20:00:00||2800||2793||2800||2793|0
1646942700000|2022-03-10 20:05:00|2811|2790|2811|2790|2811|2790|2811|2790|0
1646943000000|2022-03-10 20:10:00|2810|2791|2801|2796|2810|2796|2800|2791|0
1646943300000|2022-03-10 20:15:00|2800||2803||2803||2800||0
1646943600000|2022-03-10 20:20:00|2800|2795|2799|2793|2803|2795|2799|2793|300
1646943900000|2022-03-10 20:25:00|2803||2803||2803||2799||0
1646944200000|2022-03-10 20:30:00|2806|2794|2803|2798|2806|2798|2803|2794|0
1646944500000|2022-03-10 20:35:00||2797||2790||2797||2786|0
1646944800000|2022-03-10 20:40:00|2804|2791|2805|2796|2805|2796|2804|2791|0
1646945100000|2022-03-10 20:45:00||2793||2794||2796||2792|0
1646945400000|2022-03-10 20:50:00|2806|2795|2815|2798|2818|2799|2806|2795|0
1646945700000|2022-03-10 20:55:00|2814|2797|2815|2794|2815|2802|2809|2775|100
1647009000000|2022-03-11 14:30:00|2853|2818|2851|2827|2857|2827|2847|2810|0
1647009300000|2022-03-11 14:35:00|2843|2830|2834|2820|2843|2833|2834|2817|100
1647009600000|2022-03-11 14:40:00|2831|2816|2838|2823|2844|2823|2830|2809|0
1647009900000|2022-03-11 14:45:00|2837|2824|2835|2828|2844|2828|2835|2824|0
1647010200000|2022-03-11 14:50:00|2837|2831|2836|2816|2846|2835|2836|2814|311
1647010500000|2022-03-11 14:55:00|2833|2815|2826|2809|2833|2815|2820|2807|0
1647010800000|2022-03-11 15:00:00|2824|2808|2815|2800|2824|2808|2815|2800|0
1647011100000|2022-03-11 15:05:00|2812|2802|2808|2791|2812|2809|2808|2785|2100
1647011400000|2022-03-11 15:10:00|2800|2794|2808|2794|2808|2794|2800|2791|0
1647011700000|2022-03-11 15:15:00|2805|2792|2799|2787|2805|2794|2799|2784|0
1647012000000|2022-03-11 15:20:00||2785||2778||2786||2776|0
1647012300000|2022-03-11 15:25:00|2798|2780|2798|2781|2798|2786|2798|2780|0
1647012600000|2022-03-11 15:30:00|2797|2780|2794|2777|2797|2781|2794|2772|0
1647013200000|2022-03-11 15:40:00||2778||2781||2783||2778|0
1647013500000|2022-03-11 15:45:00|2795|2782|2794|2785|2799|2785|2794|2781|0
1647013800000|2022-03-11 15:50:00|2793|2782|2792|2783|2796|2789|2792|2780|0
1647014100000|2022-03-11 15:55:00|2795|2784|2797|2787|2799|2790|2793|2782|0
1647014400000|2022-03-11 16:00:00|2796|2784|2794|2783|2796|2789|2794|2783|0
1647014700000|2022-03-11 16:05:00|2793|2782|2787|2781|2793|2783|2787|2777|0
1647015000000|2022-03-11 16:10:00|2791|2779|2790|2774|2796|2782|2790|2772|0
1647015300000|2022-03-11 16:15:00|2788|2777|2788|2777|2788|2784|2788|2774|0
1647015600000|2022-03-11 16:20:00||2778||2778||2778||2778|0
1647015900000|2022-03-11 16:25:00|2786|2776|2786|2776|2786|2777|2786|2776|0
1647016200000|2022-03-11 16:30:00||2775||2773||2775||2773|0
1647016800000|2022-03-11 16:40:00|2785|2771|2785|2768|2785|2771|2785|2762|0
1647017100000|2022-03-11 16:45:00||2769||2773||2773||2769|0
1647017700000|2022-03-11 16:55:00||2770||2770||2770||2768|0
1647018000000|2022-03-11 17:00:00|2783|2769|2781|2771|2787|2771|2778|2769|0
1647018300000|2022-03-11 17:05:00|2784|2772|2779|2772|2787|2772|2779|2772|0
1647018600000|2022-03-11 17:10:00|2782||2780||2786||2780||0
1647018900000|2022-03-11 17:15:00|2779|2773|2786|2773|2787|2773|2779|2773|0
1647019200000|2022-03-11 17:20:00|2788|2775|2780|2772|2791|2776|2780|2772|0
1647019500000|2022-03-11 17:25:00|2781|2771|2774|2765|2782|2771|2774|2764|0
1647019800000|2022-03-11 17:30:00|2775||2776||2782||2772||0
1647020100000|2022-03-11 17:35:00|2778|2762|2771|2764|2778|2764|2771|2762|0
1647020400000|2022-03-11 17:40:00|2773|2765|2773|2765|2779|2765|2773|2765|0
1647020700000|2022-03-11 17:45:00|2776||2773||2779||2773||0
1647021000000|2022-03-11 17:50:00|2778|2766|2773|2766|2780|2766|2773|2766|0
1647021300000|2022-03-11 17:55:00|2776|2767|2781|2770|2783|2770|2776|2767|0
1647021600000|2022-03-11 18:00:00|2779|2771|2782|2773|2786|2773|2779|2771|0
1647021900000|2022-03-11 18:05:00|2787|2772|2780|2772|2787|2772|2780|2772|0
1647022200000|2022-03-11 18:10:00|2783|2771|2781|2770|2789|2771|2781|2769|0
1647022500000|2022-03-11 18:15:00|2784|2771|2783|2772|2788|2772|2783|2771|0
1647022800000|2022-03-11 18:20:00|2786|2773|2789|2776|2791|2776|2786|2773|0
1647023400000|2022-03-11 18:30:00|2786|2775|2785|2776|2786|2776|2785|2775|0
1647023700000|2022-03-11 18:35:00|2784|2775|2783|2772|2784|2777|2783|2767|0
1647024000000|2022-03-11 18:40:00|2780||2783||2785||2780||200
1647024300000|2022-03-11 18:45:00|2786|2773|2786|2773|2788|2773|2786|2773|0
1647024600000|2022-03-11 18:50:00|2783|2774|2783|2766|2783|2775|2783|2766|300
1647024900000|2022-03-11 18:55:00|2784|2764|2781|2763|2784|2766|2781|2763|0
1647025200000|2022-03-11 19:00:00|2778|2761|2772|2763|2780|2763|2772|2761|0
1647025500000|2022-03-11 19:05:00|2773|2764|2775|2764|2777|2764|2770|2764|0
1647025800000|2022-03-11 19:10:00|2773|2763|2770|2759|2773|2763|2770|2759|0
1647026100000|2022-03-11 19:15:00|2768|2760|2768|2755|2768|2760|2768|2755|0
1647026400000|2022-03-11 19:20:00||2756||2756||2756||2756|0
1647026700000|2022-03-11 19:25:00|2770|2757|2774|2766|2775|2766|2769|2757|0
1647027000000|2022-03-11 19:30:00|2773|2765|2768|2762|2775|2765|2768|2761|0
1647027300000|2022-03-11 19:35:00|2766|2761|2767|2762|2772|2762|2765|2757|0
1647027600000|2022-03-11 19:40:00|2768|2760|2764|2760|2772|2760|2764|2760|0
1647027900000|2022-03-11 19:45:00|2763|2759|2763|2758|2768|2759|2761|2758|0
1647028200000|2022-03-11 19:50:00|2761|2757|2761|2750|2768|2757|2761|2750|0
1647028500000|2022-03-11 19:55:00|2762|2751|2761|2751|2765|2755|2761|2751|0
1647029400000|2022-03-11 20:10:00|2760|2749|2759|2749|2760|2750|2759|2749|100
1647029700000|2022-03-11 20:15:00|2758|2750|2758|2750|2758|2750|2758|2750|0
1647030000000|2022-03-11 20:20:00|2757||2757||2759||2757||0
1647030300000|2022-03-11 20:25:00|2756|2749|2749|2744|2759|2749|2749|2744|0
1647030600000|2022-03-11 20:30:00|2750|2743|2753|2737|2759|2743|2746|2737|0
1647030900000|2022-03-11 20:35:00|2747|2741|2748|2741|2758|2742|2747|2737|0
1647031200000|2022-03-11 20:40:00|2750|2740|2751|2741|2759|2741|2750|2738|0
1647031500000|2022-03-11 20:45:00|2749||2755||2760||2748||0
1647031800000|2022-03-11 20:50:00|2748||2746||2754||2746||0
1647032100000|2022-03-11 20:55:00|2747|2740|2741|2730|2747|2740|2741|2730|240
1647264600000|2022-03-14 13:30:00|2769|2741|2753|2731|2778|2742|2753|2723|0
1647264900000|2022-03-14 13:35:00|2752|2732|2742|2723|2752|2732|2742|2723|0
1647265200000|2022-03-14 13:40:00|2741|2724|2758|2739|2760|2743|2741|2724|192
1647265500000|2022-03-14 13:45:00|2746|2740|2750|2740|2762|2745|2746|2733|100
1647265800000|2022-03-14 13:50:00||2741||2729||2745||2727|0
1647266100000|2022-03-14 13:55:00|2748|2724|2740|2723|2748|2725|2740|2716|0
1647266400000|2022-03-14 14:00:00|2733|2718|2742|2728|2743|2729|2733|2714|300
1647266700000|2022-03-14 14:05:00|2743|2727|2747|2733|2747|2733|2743|2727|0
1647267000000|2022-03-14 14:10:00|2748|2734|2755|2745|2757|2749|2748|2734|0
1647267300000|2022-03-14 14:15:00||2746||2744||2747||2742|0
1647267600000|2022-03-14 14:20:00|2751|2743|2756|2750|2758|2751|2751|2734|1300
1647267900000|2022-03-14 14:25:00|2758|2747|2758|2740|2759|2747|2758|2737|300
1647268200000|2022-03-14 14:30:00|2757|2739|2740|2726|2757|2739|2740|2726|0
1647268500000|2022-03-14 14:35:00|2741|2727|2740|2729|2743|2734|2740|2727|0
1647268800000|2022-03-14 14:40:00|2732|2728|2737|2728|2740|2729|2732|2728|200
1647269100000|2022-03-14 14:45:00|2735|2726|2737|2727|2737|2727|2735|2726|100
1647269400000|2022-03-14 14:50:00|2740|2728|2747|2738|2749|2738|2740|2728|475
1647269700000|2022-03-14 14:55:00|2742|2735|2747|2734|2747|2735|2742|2733|0
1647270000000|2022-03-14 15:00:00|2742||2742||2742||2742||0
1647270300000|2022-03-14 15:05:00||2730||2731||2734||2730|0
1647270600000|2022-03-14 15:10:00|2740|2730|2736|2719|2740|2730|2736|2719|0
1647270900000|2022-03-14 15:15:00|2735|2716|2735|2719|2735|2719|2735|2716|0
1647271200000|2022-03-14 15:20:00|2734|2716|2733|2713|2734|2717|2733|2713|0
1647271500000|2022-03-14 15:25:00|2731|2710|2731|2710|2731|2710|2731|2710|0
1647271800000|2022-03-14 15:30:00|2729|2708|2721|2709|2729|2709|2718|2708|0
1647272100000|2022-03-14 15:35:00|2722||2720||2723||2720||0
1647272400000|2022-03-14 15:40:00||2710||2707||2710||2707|0
1647272700000|2022-03-14 15:45:00|2719|2703|2715|2701|2719|2703|2715|2701|100
1647273000000|2022-03-14 15:50:00|2705|2702|2715|2702|2715|2702|2705|2701|223
1647273300000|2022-03-14 15:55:00|2712||2710||2712||2710||0
1647273600000|2022-03-14 16:00:00|2712|2701|2710|2701|2712|2701|2710|2701|0
1647273900000|2022-03-14 16:05:00|2708|2700|2708|2700|2708|2700|2708|2700|100
1647274500000|2022-03-14 16:15:00|2709|2701|2712|2705|2712|2705|2709|2701|225
1647274800000|2022-03-14 16:20:00|2710|2703|2710|2702|2711|2703|2710|2701|0
1647275100000|2022-03-14 16:25:00|2711|2703|2711|2704|2711|2706|2710|2703|0
1647275400000|2022-03-14 16:30:00|2710|2702|2710|2702|2711|2705|2710|2701|0
1647275700000|2022-03-14 16:35:00||2701||2701||2701||2701|0
1647276000000|2022-03-14 16:40:00|2711|2702|2710|2704|2711|2706|2710|2702|0
1647276300000|2022-03-14 16:45:00|2709|2703|2709|2700|2709|2703|2709|2700|0
1647276600000|2022-03-14 16:50:00|2708|2697|2708|2694|2708|2697|2708|2693|100
1647276900000|2022-03-14 16:55:00||2691||2691||2691||2691|0
1647277200000|2022-03-14 17:00:00|2706|2688|2705|2690|2706|2690|2705|2687|0
1647277500000|2022-03-14 17:05:00|2703|2689|2697|2688|2705|2690|2696|2684|0
1647277800000|2022-03-14 17:10:00||2689||2684||2689||2684|0
1647278100000|2022-03-14 17:15:00|2695|2685|2695|2685|2696|2685|2693|2685|100
1647278400000|2022-03-14 17:20:00|2694|2683|2691|2681|2694|2683|2691|2681|0
1647278700000|2022-03-14 17:25:00||2680||2677||2680||2675|0
1647279000000|2022-03-14 17:30:00|2687|2675|2683|2675|2690|2675|2680|2671|0
1647279300000|2022-03-14 17:35:00|2682|2672|2682|2671|2683|2672|2679|2671|0
1647279600000|2022-03-14 17:40:00|2684|2672|2684|2672|2685|2672|2684|2672|0
1647279900000|2022-03-14 17:45:00|2686|2671|2684|2671|2686|2671|2684|2671|0
1647280200000|2022-03-14 17:50:00|2686|2672|2691|2677|2693|2677|2686|2672|0
1647280500000|2022-03-14 17:55:00|2690||2690||2690||2690||0
1647280800000|2022-03-14 18:00:00|2687|2676|2684|2671|2687|2676|2679|2670|400
1647281100000|2022-03-14 18:05:00|2686|2672|2686|2674|2688|2674|2686|2672|0
1647281400000|2022-03-14 18:10:00|2685||2685||2685||2685||0
1647281700000|2022-03-14 18:15:00|2684|2673|2681|2672|2684|2673|2681|2672|0
1647282000000|2022-03-14 18:20:00|2680|2671|2680|2669|2680|2671|2680|2669|0
1647282300000|2022-03-14 18:25:00|2678|2670|2678|2671|2678|2671|2674|2669|0
1647282600000|2022-03-14 18:30:00|2675|2670|2678|2671|2684|2671|2675|2669|0
1647282900000|2022-03-14 18:35:00|2682|2672|2686|2674|2688|2674|2682|2672|0
1647283200000|2022-03-14 18:40:00|2685|2673|2684|2672|2685|2673|2684|2670|0
1647283500000|2022-03-14 18:45:00|2683|2670|2683|2670|2683|2670|2683|2670|0
1647283800000|2022-03-14 18:50:00|2685|2671|2685|2671|2687|2671|2685|2671|0
1647284100000|2022-03-14 18:55:00|2687|2672|2687|2674|2687|2674|2687|2672|0
1647284400000|2022-03-14 19:00:00|2690|2676|2693|2678|2695|2678|2690|2676|0
1647284700000|2022-03-14 19:05:00|2694|2675|2682|2674|2694|2675|2681|2671|0
1647285000000|2022-03-14 19:10:00|2686|2671|2686|2674|2688|2674|2686|2671|0
1647285300000|2022-03-14 19:15:00|2687|2675|2690|2674|2693|2676|2687|2674|100
1647285600000|2022-03-14 19:20:00|2689||2685||2689||2681||0
1647285900000|2022-03-14 19:25:00|2684|2673|2684|2671|2684|2674|2684|2671|0
1647286200000|2022-03-14 19:30:00|2683|2677|2671|2664|2683|2677|2669|2662|630
1647286500000|2022-03-14 19:35:00|2672|2662|2673|2666|2675|2666|2671|2662|0
1647286800000|2022-03-14 19:40:00|2675||2679||2681||2675||0
1647287100000|2022-03-14 19:45:00|2680|2667|2681|2667|2682|2667|2679|2666|0
1647287400000|2022-03-14 19:50:00|2680|2666|2676|2666|2680|2666|2673|2666|0
1647287700000|2022-03-14 19:55:00|2677|2667|2682|2668|2687|2668|2676|2667|0
1647351000000|2022-03-15 13:30:00|2672|2661|2693|2681|2699|2681|2672|2655|550
1647351300000|2022-03-15 13:35:00|2694|2682|2694|2675|2699|2687|2694|2668|0
1647351600000|2022-03-15 13:40:00|2693|2676|2683|2665|2693|2676|2683|2665|0
1647351900000|2022-03-15 13:45:00|2682|2664|2676|2661|2682|2664|2676|2659|0
1647352200000|2022-03-15 13:50:00|2677|2663|2679|2669|2680|2673|2676|2663|0
1647352500000|2022-03-15 13:55:00|2682|2670|2687|2680|2687|2680|2682|2670|0
1647352800000|2022-03-15 14:00:00|2688|2675|2691|2679|2693|2684|2688|2670|500
1647353100000|2022-03-15 14:05:00|2690|2676|2690|2676|2690|2676|2690|2676|0
1647353400000|2022-03-15 14:10:00|2689|2675|2685|2673|2689|2675|2685|2671|0
1647353700000|2022-03-15 14:15:00|2686|2674|2689|2678|2689|2680|2686|2674|100
1647354000000|2022-03-15 14:20:00|2683|2679|2697|2685|2697|2690|2683|2679|0
1647354300000|2022-03-15 14:25:00||2684||2685||2685||2681|0
1647354600000|2022-03-15 14:30:00|2698|2686|2700|2687|2701|2695|2698|2686|0
1647354900000|2022-03-15 14:35:00|2702|2688|2700|2692|2703|2692|2700|2688|0
1647355200000|2022-03-15 14:40:00|2703|2693|2709|2697|2709|2697|2700|2693|0
1647355500000|2022-03-15 14:45:00|2706|2698|2706|2698|2706|2698|2706|2698|0
1647356100000|2022-03-15 14:55:00|2705|2697|2705|2687|2705|2697|2705|2687|0
1647356400000|2022-03-15 15:00:00|2704||2704||2704||2704||0
1647356700000|2022-03-15 15:05:00||2688||2689||2689||2688|0
1647357000000|2022-03-15 15:10:00|2703|2688|2697|2684|2703|2688|2697|2684|0
1647357300000|2022-03-15 15:15:00||2683||2679||2684||2679|0
1647357600000|2022-03-15 15:20:00|2696||2696||2696||2696||0
1647357900000|2022-03-15 15:25:00||2680||2681||2681||2680|0
1647358200000|2022-03-15 15:30:00|2695|2682|2695|2685|2695|2685|2695|2682|300
1647358500000|2022-03-15 15:35:00|2698|2686|2695|2681|2699|2691|2695|2676|600
1647358800000|2022-03-15 15:40:00|2692|2682|2692|2679|2692|2682|2692|2679|0
1647359100000|2022-03-15 15:45:00|2685|2678|2684|2674|2685|2678|2684|2674|0
1647359400000|2022-03-15 15:50:00||2675||2675||2679||2675|500
1647359700000|2022-03-15 15:55:00|2681|2674|2678|2670|2683|2674|2678|2665|465
1647360000000|2022-03-15 16:00:00||2665||2665||2670||2665|0
1647360300000|2022-03-15 16:05:00|2679|2668|2684|2672|2684|2672|2678|2668|0
1647360600000|2022-03-15 16:10:00|2682|2673|2683|2676|2683|2676|2682|2673|0
1647360900000|2022-03-15 16:15:00|2682|2674|2683|2676|2683|2679|2682|2674|0
1647361200000|2022-03-15 16:20:00|2684|2674|2685|2677|2685|2680|2683|2674|0
1647361500000|2022-03-15 16:25:00|2684|2680|2691|2680|2691|2682|2684|2677|1854
1647361800000|2022-03-15 16:30:00||2683||2680||2683||2680|0
1647362100000|2022-03-15 16:35:00|2694|2681|2692|2681|2694|2686|2692|2681|0
1647362400000|2022-03-15 16:40:00||2685||2680||2685||2680|0
1647362700000|2022-03-15 16:45:00|2691|2677|2691|2677|2691|2677|2691|2677|0
1647363000000|2022-03-15 16:50:00|2690|2674|2688|2675|2690|2675|2688|2669|0
1647363600000|2022-03-15 17:00:00|2689|2676|2691|2682|2692|2682|2689|2676|0
1647363900000|2022-03-15 17:05:00|2690|2680|2690|2680|2690|2681|2690|2680|0
1647364200000|2022-03-15 17:10:00|2689|2678|2689|2671|2689|2679|2689|2670|0
1647364500000|2022-03-15 17:15:00|2688|2675|2682|2668|2688|2675|2680|2665|0
1647364800000|2022-03-15 17:20:00||2670||2671||2671||2670|0
1647365100000|2022-03-15 17:25:00||2672||2668||2676||2667|0
1647365400000|2022-03-15 17:30:00|2673|2665|2684|2675|2686|2675|2673|2665|0
1647365700000|2022-03-15 17:35:00|2685||2687||2688||2685||0
1647366000000|2022-03-15 17:40:00|2686||2687||2687||2684||0
1647366300000|2022-03-15 17:45:00||2672||2672||2672||2672|0
1647366900000|2022-03-15 17:55:00||2673||2674||2674||2673|0
1647367500000|2022-03-15 18:05:00||2673||2673||2673||2673|0
1647368100000|2022-03-15 18:15:00|2686|2671|2680|2668|2686|2671|2679|2667|0
1647368400000|2022-03-15 18:20:00|2679|2667|2678|2670|2679|2670|2674|2667|0
1647368700000|2022-03-15 18:25:00|2677|2668|2680|2668|2685|2668|2671|2664|1200
1647369000000|2022-03-15 18:30:00|2683|2669|2683|2675|2689|2675|2683|2669|0
1647369300000|2022-03-15 18:35:00||2672||2674||2674||2670|270
1647369900000|2022-03-15 18:45:00|2686|2675|2692|2682|2694|2684|2686|2675|0
1647370200000|2022-03-15 18:50:00|2695|2683|2695|2683|2699|2683|2693|2683|0
1647370500000|2022-03-15 18:55:00||2688||2689||2689||2688|0
1647370800000|2022-03-15 19:00:00|2696|2690|2698|2692|2700|2694|2696|2690|0
1647371100000|2022-03-15 19:05:00|2699||2698||2699||2698||0
1647371400000|2022-03-15 19:10:00|2699|2694|2700|2694|2700|2694|2697|2694|500
1647371700000|2022-03-15 19:15:00|2705|2695|2714|2696|2714|2696|2705|2695|113
1647372000000|2022-03-15 19:20:00|2715|2698|2710|2699|2715|2699|2710|2698|0
1647372600000|2022-03-15 19:30:00|2715|2700|2716|2700|2716|2700|2710|2700|0
1647372900000|2022-03-15 19:35:00|2710|2701|2716|2704|2716|2704|2710|2701|0
1647373200000|2022-03-15 19:40:00||2706||2707||2707||2706|276
1647373500000|2022-03-15 19:45:00|2715|2704|2717|2702|2717|2708|2715|2702|0
1647373800000|2022-03-15 19:50:00|2724|2704|2720|2709|2724|2715|2720|2704|0
1647374100000|2022-03-15 19:55:00|2721|2706|2721|2708|2725|2708|2721|2706|157
1647437400000|2022-03-16 13:30:00|2782|2742|2792|2769|2803|2771|2782|2742|0
1647437700000|2022-03-16 13:35:00|2789|2770|2789|2776|2794|2776|2785|2770|130
1647438000000|2022-03-16 13:40:00|2795|2777|2809|2797|2816|2800|2793|2777|500
1647438300000|2022-03-16 13:45:00|2811|2798|2815|2803|2820|2811|2810|2798|0
1647438600000|2022-03-16 13:50:00|2820|2804|2820|2809|2827|2813|2815|2804|0
1647438900000|2022-03-16 13:55:00|2827|2811|2819|2804|2827|2813|2819|2804|0
1647439200000|2022-03-16 14:00:00|2820|2806|2815|2803|2824|2816|2815|2796|0
1647439500000|2022-03-16 14:05:00|2808|2804|2808|2803|2815|2808|2808|2803|100
1647439800000|2022-03-16 14:10:00|2807|2807|2821|2808|2823|2808|2806|2807|425
1647440100000|2022-03-16 14:15:00|2822|2809|2839|2828|2839|2829|2822|2809|0
1647440400000|2022-03-16 14:20:00|2836|2827|2837|2827|2839|2827|2833|2825|0
1647440700000|2022-03-16 14:25:00|2840|2828|2845|2830|2850|2835|2840|2828|400
1647441000000|2022-03-16 14:30:00|2846|2831|2848|2836|2849|2836|2846|2831|0
1647441300000|2022-03-16 14:35:00|2847|2835|2840|2829|2847|2845|2836|2820|100
1647441600000|2022-03-16 14:40:00|2844|2830|2837|2818|2849|2838|2835|2813|0
1647441900000|2022-03-16 14:45:00|2836|2816|2835|2816|2836|2821|2835|2816|150
1647442200000|2022-03-16 14:50:00||2815||2815||2815||2815|0
1647442500000|2022-03-16 14:55:00|2834|2816|2834|2817|2834|2817|2834|2816|0
1647442800000|2022-03-16 15:00:00|2836|2818|2830|2820|2837|2821|2828|2810|0
1647443100000|2022-03-16 15:05:00|2833|2819|2830|2816|2836|2819|2830|2815|0
1647443400000|2022-03-16 15:10:00|2833|2817|2833|2821|2835|2821|2833|2817|0
1647443700000|2022-03-16 15:15:00|2832|2822|2831|2823|2832|2826|2828|2821|0
1647444000000|2022-03-16 15:20:00||2825||2825||2827||2825|0
1647444300000|2022-03-16 15:25:00|2832|2828|2832|2824|2832|2829|2832|2823|126
1647444600000|2022-03-16 15:30:00||2825||2828||2828||2825|0
1647444900000|2022-03-16 15:35:00|2830|2826|2830|2817|2830|2826|2830|2811|100
1647445200000|2022-03-16 15:40:00|2825|2818|2830|2820|2831|2820|2825|2815|0
1647445500000|2022-03-16 15:45:00||2818||2817||2818||2816|0
1647445800000|2022-03-16 15:50:00|2832|2818|2832|2823|2832|2823|2832|2818|300
1647446100000|2022-03-16 15:55:00|2833|2824|2833|2825|2833|2828|2833|2824|0
1647446400000|2022-03-16 16:00:00|2836|2826|2842|2831|2842|2834|2836|2826|196
1647446700000|2022-03-16 16:05:00|2840|2828|2840|2829|2840|2829|2840|2827|0
1647447000000|2022-03-16 16:10:00|2842||2838||2842||2838||0
1647447300000|2022-03-16 16:15:00|2841|2830|2843|2836|2845|2836|2841|2830|0
1647447600000|2022-03-16 16:20:00|2846|2834|2843|2833|2846|2834|2843|2832|0
1647447900000|2022-03-16 16:25:00|2841|2832|2837|2830|2841|2832|2837|2830|0
1647448200000|2022-03-16 16:30:00||2829||2826||2829||2824|0
1647448500000|2022-03-16 16:35:00|2838|2827|2837|2830|2838|2830|2837|2827|0
1647448800000|2022-03-16 16:40:00|2838||2838||2838||2837||0
1647449100000|2022-03-16 16:45:00|2837|2828|2828|2820|2837|2828|2823|2819|581
1647449400000|2022-03-16 16:50:00|2831|2821|2831|2822|2831|2825|2831|2819|100
1647449700000|2022-03-16 16:55:00|2837|2823|2837|2824|2837|2824|2837|2823|0
1647450000000|2022-03-16 17:00:00|2840|2825|2838|2825|2841|2826|2838|2825|0
1647450300000|2022-03-16 17:05:00|2837|2824|2835|2817|2837|2824|2835|2814|0
1647450600000|2022-03-16 17:10:00|2834|2816|2833|2816|2834|2816|2833|2816|0
1647450900000|2022-03-16 17:15:00|2832|2813|2828|2811|2832|2813|2828|2811|0
1647451200000|2022-03-16 17:20:00|2827|2812|2826|2812|2827|2812|2826|2812|0
1647451500000|2022-03-16 17:25:00||2813||2814||2814||2813|0
1647451800000|2022-03-16 17:30:00|2828|2815|2825|2820|2832|2820|2825|2815|0
1647452100000|2022-03-16 17:35:00|2833|2821|2833|2823|2836|2823|2833|2821|0
1647452400000|2022-03-16 17:40:00|||||||||200
1647452700000|2022-03-16 17:45:00|2834||2835||2837||2834||0
1647453000000|2022-03-16 17:50:00|2837|2824|2838|2828|2838|2829|2835|2824|0
1647453300000|2022-03-16 17:55:00|2839||2844||2844||2838||0
1647453600000|2022-03-16 18:00:00|2829|2826|2828|2811|2844|2827|2826|2795|200
1647453900000|2022-03-16 18:05:00|2827|2810|2814|2797|2827|2810|2814|2797|0
1647454200000|2022-03-16 18:10:00|2813|2794|2813|2795|2813|2795|2813|2794|0
1647454800000|2022-03-16 18:20:00|2811|2797|2811|2797|2811|2799|2811|2797|0
1647455700000|2022-03-16 18:35:00|2799|2786|2801|2792|2801|2792|2799|2786|200
1647456000000|2022-03-16 18:40:00|2804|2793|2823|2810|2823|2810|2804|2793|250
1647456300000|2022-03-16 18:45:00|2826|2812|2830|2815|2830|2815|2826|2812|0
1647456600000|2022-03-16 18:50:00|2829|2814|2838|2822|2840|2822|2829|2812|0
1647456900000|2022-03-16 18:55:00|2839|2823|2840|2828|2847|2828|2839|2823|0
1647457200000|2022-03-16 19:00:00|2848|2827|2847|2830|2848|2830|2847|2820|0
1647457500000|2022-03-16 19:05:00|2846|2831|2846|2829|2846|2836|2846|2826|0
1647457800000|2022-03-16 19:10:00||2827||2829||2829||2827|0
1647458100000|2022-03-16 19:15:00|2847|2830|2850|2836|2850|2836|2847|2830|0
1647459000000|2022-03-16 19:30:00|2851|2833|2851|2833|2851|2833|2851|2832|0
1647459300000|2022-03-16 19:35:00||2834||2835||2835||2833|0
1647460500000|2022-03-16 19:55:00|2865|2860|2879|2862|2881|2863|2865|2853|718
1647523800000|2022-03-17 13:30:00|2859|2833|2874|2851|2874|2856|2847|2820|0
1647524100000|2022-03-17 13:35:00|2872|2853|2868|2853|2872|2857|2867|2842|100
1647524400000|2022-03-17 13:40:00|2869|2855|2880|2870|2882|2871|2869|2855|0
1647524700000|2022-03-17 13:45:00|2881|2867|2881|2859|2884|2870|2879|2853|0
1647525000000|2022-03-17 13:50:00|2882|2860|2884|2867|2889|2877|2880|2860|0
1647525300000|2022-03-17 13:55:00|2888|2868|2892|2878|2892|2880|2888|2868|0
1647525600000|2022-03-17 14:00:00|2894|2875|2894|2875|2894|2875|2894|2871|0
1647525900000|2022-03-17 14:05:00|2895|2885|2901|2890|2903|2895|2895|2885|284
1647526200000|2022-03-17 14:10:00|2902|2896|2892|2880|2904|2896|2887|2877|100
1647526500000|2022-03-17 14:15:00|2893|2877|2891|2871|2893|2877|2891|2871|0
1647526800000|2022-03-17 14:20:00|2887|2872|2893|2885|2893|2885|2887|2872|0
1647527100000|2022-03-17 14:25:00|2892|2882|2891|2882|2893|2882|2889|2882|100
1647527400000|2022-03-17 14:30:00|2888|2879|2888|2875|2888|2879|2888|2870|0
1647527700000|2022-03-17 14:35:00||2877||2872||2882||2867|0
1647528000000|2022-03-17 14:40:00||2873||2873||2876||2873|0
1647528300000|2022-03-17 14:45:00|2887|2874|2878|2864|2887|2874|2873|2864|0
1647528600000|2022-03-17 14:50:00|2873|2861|2870|2860|2873|2861|2870|2858|0
1647528900000|2022-03-17 14:55:00|2873|2861|2875|2861|2876|2861|2873|2861|0
1647529200000|2022-03-17 15:00:00||2860||2861||2861||2860|0
1647529500000|2022-03-17 15:05:00|2876|2862|2878|2866|2881|2866|2876|2862|0
1647529800000|2022-03-17 15:10:00|2881|2867|2877|2867|2881|2871|2877|2867|0
1647530100000|2022-03-17 15:15:00|2878|2868|2880|2873|2881|2873|2878|2868|400
1647530400000|2022-03-17 15:20:00|2881||2885||2885||2881||0
1647530700000|2022-03-17 15:25:00||2874||2877||2881||2874|0
1647531300000|2022-03-17 15:35:00|2888|2880|2891|2882|2892|2882|2885|2877|0
1647531600000|2022-03-17 15:40:00|2895|2883|2895|2884|2895|2888|2895|2883|0
1647531900000|2022-03-17 15:45:00|2894|2883|2885|2873|2894|2883|2885|2871|0
1647532200000|2022-03-17 15:50:00|2886|2874|2890|2879|2892|2879|2886|2874|200
1647532500000|2022-03-17 15:55:00|2884||2892||2893||2884||300
1647532800000|2022-03-17 16:00:00||2880||2881||2885||2880|0
1647533100000|2022-03-17 16:05:00|2893|2882|2895|2887|2895|2887|2893|2882|0
1647533400000|2022-03-17 16:10:00||2884||2887||2887||2884|0
1647533700000|2022-03-17 16:15:00||2884||2887||2887||2884|0
1647534000000|2022-03-17 16:20:00|2900|2888|2901|2893|2903|2893|2900|2888|0
1647534300000|2022-03-17 16:25:00|2898|2896|2901|2896|2901|2896|2898|2896|0
1647534900000|2022-03-17 16:35:00|2904|2895|2904|2898|2907|2898|2904|2895|500
1647535200000|2022-03-17 16:40:00|2905||2908||2908||2905||0
1647535500000|2022-03-17 16:45:00|2907|2900|2907|2900|2907|2900|2907|2900|0
1647535800000|2022-03-17 16:50:00|||||||||199
1647536100000|2022-03-17 16:55:00|2909|2901|2914|2904|2914|2904|2909|2901|0
1647536400000|2022-03-17 17:00:00|2913||2913||2913||2913||0
1647536700000|2022-03-17 17:05:00|2910|2907|2910|2907|2913|2907|2908|2907|0
1647537000000|2022-03-17 17:10:00||2904||2900||2904||2900|100
1647537300000|2022-03-17 17:15:00||2897||2900||2900||2897|0
1647537600000|2022-03-17 17:20:00||2901||2903||2903||2900|300
1647537900000|2022-03-17 17:25:00|2913|2904|2917|2909|2920|2909|2913|2904|143
1647538200000|2022-03-17 17:30:00|2914|2910|2920|2909|2923|2912|2914|2909|0
1647538500000|2022-03-17 17:35:00||2914||2914||2914||2914|0
1647538800000|2022-03-17 17:40:00|2921|2917|2924|2917|2924|2918|2921|2917|0
1647539100000|2022-03-17 17:45:00|2930|2920|2930|2920|2930|2920|2930|2920|0
1647539400000|2022-03-17 17:50:00||2922||2925||2925||2922|0
1647540000000|2022-03-17 18:00:00|2928|2927|2928|2914|2928|2927|2928|2914|500
1647540300000|2022-03-17 18:05:00||2915||2918||2918||2915|0
1647540600000|2022-03-17 18:10:00||2915||2915||2915||2915|0
1647540900000|2022-03-17 18:15:00||2918||2918||2918||2918|0
1647541200000|2022-03-17 18:20:00|2927||2927||2927||2927||0
1647541500000|2022-03-17 18:25:00|2924|2915|2920|2912|2924|2915|2920|2908|200
1647541800000|2022-03-17 18:30:00|2922||2920||2922||2920||0
1647542100000|2022-03-17 18:35:00|2922|2913|2925|2914|2925|2919|2920|2910|351
1647542400000|2022-03-17 18:40:00||2915||2915||2915||2915|0
1647542700000|2022-03-17 18:45:00||2916||2921||2921||2916|0
1647543000000|2022-03-17 18:50:00||2918||2915||2921||2912|300
1647543300000|2022-03-17 18:55:00||2921||2921||2921||2915|0
1647543600000|2022-03-17 19:00:00||2922||2922||2922||2922|0
1647543900000|2022-03-17 19:05:00|2924|2919|2919|2908|2924|2920|2919|2908|0
1647544200000|2022-03-17 19:10:00|2922|2907|2922|2905|2922|2907|2922|2905|0
1647544500000|2022-03-17 19:15:00||2906||2909||2909||2906|100
1647544800000|2022-03-17 19:20:00||2910||2913||2917||2910|100
1647545100000|2022-03-17 19:25:00||2918||2918||2918||2918|0
1647545700000|2022-03-17 19:35:00||2920||2920||2920||2920|0
1647546000000|2022-03-17 19:40:00|2923||2928||2928||2923||0
1647546300000|2022-03-17 19:45:00|2929|2921|2933|2925|2935|2925|2929|2921|0
1647546600000|2022-03-17 19:50:00|2928|2922|2930|2921|2931|2925|2928|2921|532
1647546900000|2022-03-17 19:55:00|2931|2922|2937|2925|2941|2925|2931|2919|0
1647610200000|2022-03-18 13:30:00|2909|2879|2923|2900|2924|2902|2909|2879|0
1647610500000|2022-03-18 13:35:00|2924|2901|2928|2911|2930|2921|2922|2901|200
1647610800000|2022-03-18 13:40:00|2931|2912|2928|2916|2931|2916|2928|2912|0
1647611100000|2022-03-18 13:45:00|2931|2917|2939|2923|2941|2926|2928|2917|0
1647611400000|2022-03-18 13:50:00|2940|2924|2943|2927|2944|2927|2940|2924|0
1647611700000|2022-03-18 13:55:00|2944|2929|2959|2937|2959|2938|2944|2929|100
1647612000000|2022-03-18 14:00:00|2967|2938|2965|2948|2990|2948|2960|2938|0
1647612300000|2022-03-18 14:05:00|2966|2949|2972|2955|2972|2955|2966|2949|0
1647612600000|2022-03-18 14:10:00|2975|2957|2969|2960|2975|2960|2969|2957|0
1647612900000|2022-03-18 14:15:00|2973|2959|2969|2952|2974|2959|2969|2952|0
1647613200000|2022-03-18 14:20:00|2967|2951|2964|2954|2969|2957|2964|2945|0
1647613500000|2022-03-18 14:25:00|2963||2963||2964||2960||0
1647613800000|2022-03-18 14:30:00|2960|2951|2959|2939|2963|2954|2959|2939|0
1647614100000|2022-03-18 14:35:00|2958|2936|2955|2934|2958|2936|2955|2934|0
1647614400000|2022-03-18 14:40:00|2954|2931|2949|2934|2954|2934|2949|2923|0
1647614700000|2022-03-18 14:45:00||2935||2936||2936||2935|0
1647615000000|2022-03-18 14:50:00||2935||2935||2935||2935|0
1647615300000|2022-03-18 14:55:00|2952|2936|2955|2940|2955|2940|2952|2936|0
1647615600000|2022-03-18 15:00:00|2956|2941|2958|2944|2958|2944|2956|2941|0
1647615900000|2022-03-18 15:05:00|2959|2945|2959|2947|2964|2947|2959|2945|0
1647616200000|2022-03-18 15:10:00||2946||2945||2946||2944|0
1647616500000|2022-03-18 15:15:00||2944||2943||2944||2942|0
1647616800000|2022-03-18 15:20:00|2958|2942|2958|2937|2958|2942|2958|2937|0
1647617100000|2022-03-18 15:25:00|2957|2935|2946|2932|2957|2935|2944|2932|0
1647617400000|2022-03-18 15:30:00|2949|2933|2952|2937|2952|2937|2949|2933|600
1647617700000|2022-03-18 15:35:00|2954|2938|2959|2943|2961|2943|2954|2938|0
1647618000000|2022-03-18 15:40:00||2941||2942||2942||2941|0
1647618300000|2022-03-18 15:45:00|2958|2950|2958|2941|2958|2950|2958|2941|100
1647618600000|2022-03-18 15:50:00||2942||2940||2944||2940|0
1647618900000|2022-03-18 15:55:00|2959|2941|2958|2944|2959|2944|2958|2941|0
1647619200000|2022-03-18 16:00:00||2947||2947||2947||2947|0
1647619500000|2022-03-18 16:05:00|2961|2949|2959|2949|2962|2949|2958|2948|0
1647619800000|2022-03-18 16:10:00|2965||2965||2967||2965||0
1647620100000|2022-03-18 16:15:00|2968|2952|2968|2956|2972|2956|2965|2952|0
1647620400000|2022-03-18 16:20:00|2971|2958|2972|2956|2974|2958|2969|2956|0
1647620700000|2022-03-18 16:25:00|2969|2957|2972|2961|2972|2962|2965|2957|0
1647621000000|2022-03-18 16:30:00|2969|2962|2972|2962|2972|2962|2969|2960|0
1647621300000|2022-03-18 16:35:00|2976|2965|2976|2967|2976|2970|2976|2965|0
1647621600000|2022-03-18 16:40:00|2979|2970|2979|2970|2982|2970|2979|2967|100
1647621900000|2022-03-18 16:45:00||2967||2967||2967||2967|0
1647622200000|2022-03-18 16:50:00||2968||2968||2969||2968|0
1647622500000|2022-03-18 16:55:00||2967||2969||2969||2967|0
1647622800000|2022-03-18 17:00:00|2982|2968|2982|2967|2982|2968|2982|2967|0
1647623100000|2022-03-18 17:05:00||2966||2967||2967||2966|0
1647623400000|2022-03-18 17:10:00||2970||2970||2970||2970|0
1647623700000|2022-03-18 17:15:00|2981||2981||2981||2981||0
1647624000000|2022-03-18 17:20:00|2980||2979||2980||2979||0
1647624600000|2022-03-18 17:30:00||2971||2971||2971||2971|0
1647624900000|2022-03-18 17:35:00|2981|2972|2980|2972|2982|2972|2980|2972|0
1647625200000|2022-03-18 17:40:00|2982|2971|2980|2970|2982|2971|2980|2970|0
1647625500000|2022-03-18 17:45:00|2979||2978||2979||2978||0
1647625800000|2022-03-18 17:50:00||2971||2971||2971||2971|0
1647626100000|2022-03-18 17:55:00|2979|2970|2981|2970|2981|2970|2979|2970|0
1647627000000|2022-03-18 18:10:00|2980||2980||2980||2980||0
1647627300000|2022-03-18 18:15:00|2981|2971|2985|2973|2985|2976|2978|2971|0
1647627600000|2022-03-18 18:20:00||2972||2971||2972||2971|0
1647627900000|2022-03-18 18:25:00||2970||2970||2970||2970|0
1647629400000|2022-03-18 18:50:00|2982||2982||2982||2982||0
1647630000000|2022-03-18 19:00:00||2971||2975||2976||2971|0
1647630600000|2022-03-18 19:10:00|2983|2976|2985|2975|2985|2978|2983|2975|0
1647631200000|2022-03-18 19:20:00|2986|2976|2988|2976|2988|2982|2986|2976|503
1647631500000|2022-03-18 19:25:00|2987|2977|2987|2976|2987|2977|2987|2976|0
1647631800000|2022-03-18 19:30:00|2990|2977|2987|2981|2990|2981|2987|2977|0
1647632100000|2022-03-18 19:35:00|2990|2978|2986|2972|2990|2979|2986|2972|0
1647632400000|2022-03-18 19:40:00||2970||2975||2977||2970|0
1647632700000|2022-03-18 19:45:00||2976||2974||2983||2974|0
1647633000000|2022-03-18 19:50:00|2987|2975|2987|2977|2987|2979|2987|2974|0
1647633300000|2022-03-18 19:55:00|2988|2978|2990|2979|2990|2984|2988|2978|100
1647869400000|2022-03-21 13:30:00|2989|2970|2981|2964|2989|2970|2973|2943|0
1647869700000|2022-03-21 13:35:00|2978|2965|2981|2964|2986|2967|2978|2960|0
1647870000000|2022-03-21 13:40:00|2987|2965|2984|2965|2988|2970|2984|2965|100
1647870300000|2022-03-21 13:45:00|2983|2961|2966|2942|2983|2961|2966|2940|0
1647870600000|2022-03-21 13:50:00|2964|2944|2951|2930|2964|2944|2951|2930|0
1647870900000|2022-03-21 13:55:00|2950|2932|2950|2935|2950|2935|2950|2932|0
1647871200000|2022-03-21 14:00:00|2948|2931|2951|2932|2954|2932|2948|2931|0
1647871500000|2022-03-21 14:05:00||2930||2930||2930||2930|0
1647873900000|2022-03-21 14:45:00|2940|2933|2952|2935|2952|2935|2940|2933|200
1647874200000|2022-03-21 14:50:00|2951|2937|2950|2940|2952|2940|2950|2937|0
1647874500000|2022-03-21 14:55:00|2951|2941|2956|2945|2956|2948|2951|2941|0
1647874800000|2022-03-21 15:00:00|2957|2946|2961|2948|2963|2953|2957|2946|0
1647875100000|2022-03-21 15:05:00|2960|2946|2953|2941|2960|2946|2949|2941|0
1647875400000|2022-03-21 15:10:00|2954|2942|2958|2946|2960|2946|2954|2942|0
1647875700000|2022-03-21 15:15:00|2962|2947|2963|2951|2965|2952|2960|2947|0
1647876000000|2022-03-21 15:20:00|2964|2952|2966|2955|2967|2955|2964|2952|0
1647876300000|2022-03-21 15:25:00|2967|2956|2966|2956|2971|2956|2966|2956|170
1647876600000|2022-03-21 15:30:00||2955||2954||2955||2954|0
1647876900000|2022-03-21 15:35:00|2963|2952|2966|2956|2966|2956|2963|2947|0
1647877200000|2022-03-21 15:40:00|2970|2957|2969|2956|2970|2962|2966|2955|0
1647877500000|2022-03-21 15:45:00|2966||2966||2971||2966||0
1647877800000|2022-03-21 15:50:00|2967|2957|2966|2962|2967|2962|2966|2957|0
1647878100000|2022-03-21 15:55:00|2967|2959|2968|2964|2968|2964|2966|2958|0
1647878400000|2022-03-21 16:00:00|2966|2963|2966|2956|2968|2963|2966|2955|0
1647878700000|2022-03-21 16:05:00||2955||2952||2955||2950|0
1647879000000|2022-03-21 16:10:00|2964|2953|2966|2956|2967|2956|2964|2953|0
1647879300000|2022-03-21 16:15:00||2955||2955||2955||2955|0
1647879600000|2022-03-21 16:20:00|2967|2956|2971|2959|2971|2959|2967|2956|0
1647879900000|2022-03-21 16:25:00|2974|2960|2974|2958|2974|2960|2974|2958|0
1647880200000|2022-03-21 16:30:00|2973|2957|2955|2945|2973|2957|2953|2943|0
1647880500000|2022-03-21 16:35:00|2957|2944|2951|2940|2957|2944|2947|2932|0
1647880800000|2022-03-21 16:40:00|2952|2941|2959|2942|2961|2942|2952|2941|0
1647881100000|2022-03-21 16:45:00||2943||2946||2950||2943|0
1647881400000|2022-03-21 16:50:00|2958|2945|2948|2940|2958|2945|2948|2937|0
1647881700000|2022-03-21 16:55:00|2949|2932|2945|2932|2950|2932|2945|2932|0
1647882000000|2022-03-21 17:00:00|2944|2931|2941|2931|2944|2931|2937|2931|0
1647882300000|2022-03-21 17:05:00|2940|2930|2942|2930|2943|2930|2936|2930|0
1647882600000|2022-03-21 17:10:00|2941|2927|2937|2929|2941|2929|2936|2923|100
1647882900000|2022-03-21 17:15:00|2936|2927|2935|2922|2937|2927|2934|2919|0
1647883200000|2022-03-21 17:20:00|2934|2919|2932|2922|2934|2922|2929|2919|0
1647883500000|2022-03-21 17:25:00|2933||2933||2934||2933||0
1647883800000|2022-03-21 17:30:00|2934|2923|2934|2923|2934|2923|2933|2923|0
1647884100000|2022-03-21 17:35:00|2933|2924|2937|2930|2941|2931|2933|2924|200
1647884400000|2022-03-21 17:40:00|2936|2927|2933|2926|2936|2929|2933|2926|0
1647884700000|2022-03-21 17:45:00|2932||2937||2937||2932||0
1647885000000|2022-03-21 17:50:00|2936||2937||2937||2936||0
1647885300000|2022-03-21 17:55:00|2936|2927|2937|2928|2937|2928|2935|2927|0
1647885600000|2022-03-21 18:00:00|2940|2930|2945|2930|2946|2930|2940|2930|100
1647885900000|2022-03-21 18:05:00|2942||2944||2945||2942||0
1647886800000|2022-03-21 18:20:00|2946|2931|2954|2938|2954|2938|2944|2931|100
1647887100000|2022-03-21 18:25:00|2955|2939|2954|2948|2957|2948|2954|2939|0
1647887400000|2022-03-21 18:30:00||2945||2942||2945||2940|0
1647887700000|2022-03-21 18:35:00|||||||||300
1647888300000|2022-03-21 18:45:00|2959|2943|2957|2943|2961|2943|2957|2943|0
1647888900000|2022-03-21 18:55:00|2954|2942|2953|2938|2955|2942|2953|2934|100
1647889200000|2022-03-21 19:00:00|2952|2935|2951|2934|2952|2935|2951|2933|0
1647889500000|2022-03-21 19:05:00|2950|2937|2946|2934|2950|2937|2943|2934|0
1647889800000|2022-03-21 19:10:00|2949|2937|2949|2937|2949|2937|2949|2937|0
1647890100000|2022-03-21 19:15:00|2950|2938|2946|2937|2953|2944|2946|2937|0
1647890400000|2022-03-21 19:20:00|2945||2948||2948||2945||0
1647890700000|2022-03-21 19:25:00|2951|2938|2952|2944|2953|2944|2949|2938|0
1647891000000|2022-03-21 19:30:00||2941||2942||2943||2940|0
1647891300000|2022-03-21 19:35:00|2951|2941|2950|2939|2951|2942|2948|2939|0
1647891600000|2022-03-21 19:40:00|2949|2938|2947|2938|2949|2938|2946|2934|0
1647891900000|2022-03-21 19:45:00|2946|2937|2944|2930|2946|2937|2943|2928|0
1647892200000|2022-03-21 19:50:00|2943|2931|2948|2933|2950|2933|2943|2931|0
1647892500000|2022-03-21 19:55:00|2950|2934|2953|2943|2956|2943|2949|2934|100
1647955800000|2022-03-22 13:30:00|2976|2941|2983|2957|2989|2958|2975|2941|0
1647956100000|2022-03-22 13:35:00|2977|2958|2987|2972|2989|2976|2976|2944|0
1647956400000|2022-03-22 13:40:00|2986|2973|2989|2974|2989|2976|2986|2970|0
1647956700000|2022-03-22 13:45:00|2988|2973|2987|2966|2988|2973|2984|2961|0
1647957000000|2022-03-22 13:50:00|2984|2963|2989|2975|2989|2975|2984|2957|0
1647957300000|2022-03-22 13:55:00|2992|2976|2995|2982|2996|2982|2992|2976|0
1647957600000|2022-03-22 14:00:00|3000|2993|3000|2992|3000|2997|3000|2990|156
1647957900000|2022-03-22 14:05:00|2999|2993|2999|2986|2999|2994|2999|2983|0
1647958200000|2022-03-22 14:10:00|2998|2987|2998|2987|2998|2992|2998|2987|0
1647958500000|2022-03-22 14:15:00|2999|2982|2999|2986|3000|2986|2998|2982|0
1647958800000|2022-03-22 14:20:00|2998|2987|2998|2987|2998|2987|2997|2987|0
1647959100000|2022-03-22 14:25:00|2997||2997||2998||2997||0
1647959400000|2022-03-22 14:30:00||2982||2986||2986||2982|0
1647959700000|2022-03-22 14:35:00|2996|2982|2993|2980|2996|2982|2993|2979|0
1647960300000|2022-03-22 14:45:00|2994|2981|2996|2984|2996|2984|2993|2981|0
1647960600000|2022-03-22 14:50:00|2995|2985|2997|2985|2997|2985|2995|2985|0
1647960900000|2022-03-22 14:55:00|2998||2998||2998||2998||0
1647961200000|2022-03-22 15:00:00|2995|2979|2998|2982|2998|2987|2993|2979|0
1647961500000|2022-03-22 15:05:00||2981||2989||2989||2981|0
1647961800000|2022-03-22 15:10:00|3000|2990|3000|2991|3000|2991|3000|2990|100
1647962100000|2022-03-22 15:15:00||2995||2995||2995||2989|0
1647962400000|2022-03-22 15:20:00||2992||2995||2995||2989|0
1647962700000|2022-03-22 15:25:00||2992||2992||2992||2992|0
1647963000000|2022-03-22 15:30:00|2999|2989|2995|2983|2999|2989|2993|2982|540
1647963300000|2022-03-22 15:35:00|2996|2984|2997|2986|2997|2986|2995|2984|0
1647963600000|2022-03-22 15:40:00|2998|2987|2994|2983|3000|2991|2994|2983|0
1647963900000|2022-03-22 15:45:00|2986|2985|2993|2984|2994|2986|2984|2979|5273
1647964200000|2022-03-22 15:50:00|2992|2985|2993|2984|2993|2987|2992|2984|100
1647964500000|2022-03-22 15:55:00|2992|2980|2989|2980|2992|2980|2989|2980|0
1647964800000|2022-03-22 16:00:00|2988|2977|2984|2972|2988|2977|2984|2971|0
1647965100000|2022-03-22 16:05:00|2985|2974|2986|2977|2988|2977|2985|2974|0
1647965400000|2022-03-22 16:10:00|2987||2985||2988||2984||0
1647965700000|2022-03-22 16:15:00|2984|2974|2983|2971|2984|2974|2981|2969|0
1647966000000|2022-03-22 16:20:00|2982|2973|2976|2965|2982|2973|2975|2965|0
1647966300000|2022-03-22 16:25:00|2975||2976||2976||2974||0
1647966600000|2022-03-22 16:30:00|2975|2972|2976|2967|2978|2972|2974|2965|0
1647966900000|2022-03-22 16:35:00|2978|2968|2983|2970|2986|2970|2978|2968|0
1647967200000|2022-03-22 16:40:00|2984|2971|2983|2973|2985|2974|2983|2971|0
1647967500000|2022-03-22 16:45:00|2984|2974|2984|2974|2985|2974|2984|2974|200
1647967800000|2022-03-22 16:50:00|2985|2975|2987|2976|2987|2976|2985|2975|0
1647968100000|2022-03-22 16:55:00|2986||2985||2986||2985||0
1647968400000|2022-03-22 17:00:00|2983|2975|2986|2975|2986|2975|2982|2975|0
1647968700000|2022-03-22 17:05:00|2988|2977|2987|2977|2988|2980|2987|2975|0
1647969000000|2022-03-22 17:10:00|2986||2986||2986||2986||0
1647969300000|2022-03-22 17:15:00|2987|2980|2987|2977|2990|2980|2987|2977|0
1647969600000|2022-03-22 17:20:00|2986|2975|2982|2973|2986|2975|2982|2973|0
1647969900000|2022-03-22 17:25:00|2984|2974|2985|2976|2985|2976|2984|2974|0
1647970200000|2022-03-22 17:30:00|2986|2977|2988|2978|2990|2978|2986|2977|0
1647970800000|2022-03-22 17:40:00|2987|2976|2986|2974|2987|2976|2983|2974|0
1647971100000|2022-03-22 17:45:00|2985|2975|2985|2975|2985|2976|2985|2975|0
1647971400000|2022-03-22 17:50:00|2986|2976|2988|2979|2992|2979|2986|2976|100
1647971700000|2022-03-22 17:55:00|2991|2980|2992|2980|2992|2980|2989|2980|0
1647972000000|2022-03-22 18:00:00|2989|2979|2987|2976|2992|2979|2987|2976|0
1647972300000|2022-03-22 18:05:00|2986|2977|2985|2980|2986|2980|2985|2977|100
1647972600000|2022-03-22 18:10:00|2992|2981|2989|2983|2992|2985|2989|2981|0
1647972900000|2022-03-22 18:15:00|2988|2984|2988|2984|2988|2984|2988|2984|0
1647973200000|2022-03-22 18:20:00|2986|2983|2986|2983|2986|2983|2986|2983|600
1647973500000|2022-03-22 18:25:00|2985|2982|2984|2976|2985|2982|2984|2974|200
1647973800000|2022-03-22 18:30:00|2985|2977|2989|2981|2992|2983|2984|2977|300
1647974100000|2022-03-22 18:35:00|2992||2989||2992||2989||0
1647974400000|2022-03-22 18:40:00|2988||2988||2988||2988||0
1647974700000|2022-03-22 18:45:00|2987||2987||2987||2987||600
1647975000000|2022-03-22 18:50:00||2980||2984||2984||2979|0
1647975300000|2022-03-22 18:55:00|2990|2985|2992|2988|2996|2988|2990|2985|0
1647975600000|2022-03-22 19:00:00|2991||2994||2996||2991||0
1647975900000|2022-03-22 19:05:00|2992|2987|2993|2984|2996|2987|2990|2981|0
1647976200000|2022-03-22 19:10:00|2990|2981|2995|2985|2996|2985|2989|2981|0
1647976500000|2022-03-22 19:15:00|2994|2986|2993|2985|2994|2990|2993|2985|100
1647976800000|2022-03-22 19:20:00|2992|2984|2989|2981|2992|2984|2989|2980|0
1647977100000|2022-03-22 19:25:00|||||||||600
1647977400000|2022-03-22 19:30:00|2988|2980|2987|2980|2988|2980|2987|2980|0
1647977700000|2022-03-22 19:35:00|2988|2981|2987|2981|2990|2981|2987|2981|600
1647978000000|2022-03-22 19:40:00|2990|2982|2990|2983|2990|2983|2990|2982|0
1647978300000|2022-03-22 19:45:00||2984||2985||2985||2984|0
1647978600000|2022-03-22 19:50:00|2992|2986|2991|2980|3000|2988|2990|2978|100
1647978900000|2022-03-22 19:55:00|2990|2978|2995|2980|2995|2981|2988|2977|240
1648042200000|2022-03-23 13:30:00|2970|2940|2956|2946|2970|2957|2956|2929|2688
1648042500000|2022-03-23 13:35:00|2959|2941|2955|2936|2961|2941|2947|2936|0
1648042800000|2022-03-23 13:40:00|2954|2937|2956|2940|2962|2940|2954|2937|1080
1648043100000|2022-03-23 13:45:00|2955|2939|2931|2924|2955|2939|2930|2924|452
1648043400000|2022-03-23 13:50:00|2935|2923|2939|2929|2940|2929|2930|2921|3584
1648043700000|2022-03-23 13:55:00|2940|2930|2940|2925|2940|2930|2940|2925|0
1648044000000|2022-03-23 14:00:00|2939|2924|2937|2925|2943|2926|2937|2898|0
1648044300000|2022-03-23 14:05:00|2938|2924|2943|2932|2948|2932|2938|2924|100
1648044600000|2022-03-23 14:10:00|2942|2931|2948|2938|2948|2938|2941|2929|0
1648044900000|2022-03-23 14:15:00|2949|2939|2955|2942|2958|2942|2949|2939|0
1648045200000|2022-03-23 14:20:00|2954|2941|2956|2946|2956|2946|2952|2939|0
1648045500000|2022-03-23 14:25:00|2957|2947|2957|2939|2963|2947|2953|2939|0
1648045800000|2022-03-23 14:30:00|2958|2941|2965|2951|2965|2951|2958|2941|0
1648046100000|2022-03-23 14:35:00|2964|2950|2963|2949|2965|2950|2962|2949|0
1648046400000|2022-03-23 14:40:00|2962|2950|2959|2948|2963|2954|2959|2946|0
1648046700000|2022-03-23 14:45:00|2958|2947|2959|2943|2960|2950|2949|2941|1350
1648047000000|2022-03-23 14:50:00|2958|2946|2962|2946|2963|2946|2958|2946|0
1648047300000|2022-03-23 14:55:00|2961|2947|2963|2951|2965|2952|2961|2947|0
1648047600000|2022-03-23 15:00:00|2964|2950|2968|2952|2969|2956|2964|2950|0
1648047900000|2022-03-23 15:05:00|2967|2954|2966|2954|2968|2954|2966|2953|0
1648048200000|2022-03-23 15:10:00|2965|2953|2965|2953|2965|2953|2965|2953|0
1648048500000|2022-03-23 15:15:00|2966|2954|2968|2959|2968|2959|2966|2954|0
1648048800000|2022-03-23 15:20:00|2969|2960|2970|2964|2970|2966|2969|2960|0
1648049100000|2022-03-23 15:25:00|2973|2965|2980|2964|2980|2967|2973|2964|100
1648049400000|2022-03-23 15:30:00||2963||2961||2964||2961|0
1648049700000|2022-03-23 15:35:00|2978|2964|2978|2966|2978|2966|2978|2961|0
1648050000000|2022-03-23 15:40:00|2980|2965|2978|2966|2981|2966|2976|2964|0
1648050300000|2022-03-23 15:45:00|2977|2965|2977|2966|2977|2966|2977|2965|0
1648050600000|2022-03-23 15:50:00|2978|2965|2980|2966|2980|2966|2978|2965|0
1648050900000|2022-03-23 15:55:00|2981|2967|2981|2973|2981|2973|2981|2967|0
1648051200000|2022-03-23 16:00:00|2982|2974|2985|2972|2987|2977|2982|2972|0
1648051500000|2022-03-23 16:05:00|2984|2971|2977|2965|2984|2971|2977|2964|0
1648051800000|2022-03-23 16:10:00|2976|2964|2970|2960|2976|2964|2966|2958|0
1648052100000|2022-03-23 16:15:00|2971|2961|2979|2970|2979|2970|2971|2961|0
1648052400000|2022-03-23 16:20:00|2978|2971|2978|2968|2978|2972|2978|2966|0
1648052700000|2022-03-23 16:25:00||2967||2965||2967||2965|0
1648053000000|2022-03-23 16:30:00|2977||2977||2977||2977||0
1648053300000|2022-03-23 16:35:00|2976|2964|2975|2966|2977|2966|2974|2962|0
1648053600000|2022-03-23 16:40:00|2974|2965|2973|2961|2974|2966|2973|2961|0
1648053900000|2022-03-23 16:45:00|2972|2960|2969|2961|2972|2961|2968|2959|0
1648054200000|2022-03-23 16:50:00|2970|2960|2971|2961|2971|2961|2970|2960|0
1648054500000|2022-03-23 16:55:00|2972||2975||2975||2972||0
1648054800000|2022-03-23 17:00:00|2974||2970||2975||2970||310
1648055100000|2022-03-23 17:05:00|2969|2959|2969|2961|2969|2961|2969|2959|0
1648055400000|2022-03-23 17:10:00|2968|2959|2965|2959|2968|2960|2965|2959|0
1648055700000|2022-03-23 17:15:00|2968|2960|2962|2953|2968|2960|2962|2953|0
1648056000000|2022-03-23 17:20:00|2961|2952|2957|2948|2961|2952|2957|2944|0
1648056300000|2022-03-23 17:25:00|2956|2944|2951|2942|2956|2948|2951|2941|0
1648056600000|2022-03-23 17:30:00|2952||2955||2955||2952||0
1648056900000|2022-03-23 17:35:00||2943||2946||2948||2943|0
1648057200000|2022-03-23 17:40:00|2954|2945|2952|2943|2954|2945|2952|2942|0
1648057500000|2022-03-23 17:45:00|2951|2942|2949|2941|2951|2942|2948|2940|0
1648057800000|2022-03-23 17:50:00|2948|2940|2958|2943|2958|2943|2948|2939|300
1648058100000|2022-03-23 17:55:00|2957|2944|2959|2949|2959|2950|2956|2944|0
1648058400000|2022-03-23 18:00:00|2958|2948|2958|2946|2958|2948|2957|2946|0
1648058700000|2022-03-23 18:05:00|2957|2945|2950|2941|2957|2945|2950|2940|0
1648059000000|2022-03-23 18:10:00|2951||2949||2951||2948||0
1648059300000|2022-03-23 18:15:00|2948|2940|2951|2941|2951|2941|2948|2940|0
1648059600000|2022-03-23 18:20:00|2952||2950||2952||2950||0
1648059900000|2022-03-23 18:25:00|2951||2951||2951||2949||0
1648060200000|2022-03-23 18:30:00|2950|2942|2950|2942|2951|2943|2949|2940|0
1648060500000|2022-03-23 18:35:00|2949|2941|2951|2943|2951|2943|2947|2940|0
1648060800000|2022-03-23 18:40:00|2952|2944|2954|2945|2955|2945|2952|2944|0
1648061100000|2022-03-23 18:45:00|2955|2946|2956|2949|2956|2949|2955|2946|0
1648061400000|2022-03-23 18:50:00|2957|2948|2953|2946|2957|2948|2953|2945|0
1648061700000|2022-03-23 18:55:00|2952|2945|2948|2938|2952|2945|2946|2937|0
1648062000000|2022-03-23 19:00:00|2946|2935|2949|2941|2951|2941|2942|2935|0
1648062300000|2022-03-23 19:05:00|2948|2939|2945|2933|2948|2939|2945|2932|100
1648062600000|2022-03-23 19:10:00||2932||2934||2934||2930|0
1648062900000|2022-03-23 19:15:00|2944|2933|2944|2931|2945|2934|2944|2931|0
1648063200000|2022-03-23 19:20:00|2943|2932|2946|2936|2946|2936|2943|2931|0
1648063500000|2022-03-23 19:25:00|2947|2937|2947|2938|2947|2939|2947|2936|0
1648063800000|2022-03-23 19:30:00|2946|2936|2951|2938|2954|2941|2945|2936|0
1648064100000|2022-03-23 19:35:00||2939||2941||2941||2939|0
1648064400000|2022-03-23 19:40:00|2947|2939|2952|2941|2952|2944|2943|2935|363
1648064700000|2022-03-23 19:45:00|2951|2942|2951|2939|2956|2944|2951|2939|0
1648065000000|2022-03-23 19:50:00|2950|2938|2942|2932|2951|2938|2936|2931|0
1648065300000|2022-03-23 19:55:00|2941|2933|2944|2930|2946|2933|2938|2930|154
1648128600000|2022-03-24 13:30:00|2939|2923|2944|2919|2952|2931|2939|2911|116
1648128900000|2022-03-24 13:35:00|2943|2909|2927|2914|2943|2915|2924|2905|0
1648129200000|2022-03-24 13:40:00|2931|2911|2937|2922|2939|2922|2930|2908|0
1648129500000|2022-03-24 13:45:00|2936|2912|2927|2912|2936|2918|2927|2912|0
1648129800000|2022-03-24 13:50:00|2926|2908|2926|2908|2928|2912|2922|2903|0
1648130100000|2022-03-24 13:55:00|2925|2909|2925|2908|2925|2914|2925|2908|0
1648130400000|2022-03-24 14:00:00|2926|2910|2930|2919|2930|2919|2926|2910|100
1648130700000|2022-03-24 14:05:00|2931|2920|2920|2910|2931|2922|2920|2910|0
1648131000000|2022-03-24 14:10:00|2919|2908|2912|2902|2919|2908|2911|2902|0
1648131300000|2022-03-24 14:15:00|2911|2903|2902|2892|2911|2903|2900|2890|200
1648131600000|2022-03-24 14:20:00|2903|2893|2904|2893|2907|2897|2902|2891|0
1648131900000|2022-03-24 14:25:00|2905|2894|2906|2897|2906|2897|2903|2894|0
1648132200000|2022-03-24 14:30:00|2905|2895|2914|2905|2915|2905|2903|2891|0
1648132500000|2022-03-24 14:35:00|2915|2906|2910|2902|2916|2907|2910|2902|0
1648132800000|2022-03-24 14:40:00|2909|2898|2911|2902|2911|2902|2908|2898|0
1648133100000|2022-03-24 14:45:00|2912|2904|2918|2909|2918|2909|2912|2904|0
1648133400000|2022-03-24 14:50:00|2917|2908|2917|2909|2917|2909|2915|2903|0
1648133700000|2022-03-24 14:55:00|2918|2908|2916|2906|2918|2908|2916|2905|0
1648134000000|2022-03-24 15:00:00|2917|2905|2920|2909|2928|2915|2917|2905|100
1648134300000|2022-03-24 15:05:00|2921|2912|2919|2910|2921|2913|2919|2907|0
1648134600000|2022-03-24 15:10:00|2918|2907|2927|2914|2928|2915|2918|2907|750
1648134900000|2022-03-24 15:15:00|2924|2915|2926|2917|2927|2917|2924|2914|0
1648135200000|2022-03-24 15:20:00|2927|2918|2933|2923|2933|2923|2927|2917|0
1648135500000|2022-03-24 15:25:00|2934|2924|2940|2927|2940|2928|2934|2924|0
1648135800000|2022-03-24 15:30:00|2935|2926|2939|2928|2940|2931|2935|2926|0
1648136100000|2022-03-24 15:35:00|2938|2927|2938|2928|2938|2928|2937|2926|0
1648136400000|2022-03-24 15:40:00|2939|2929|2943|2933|2944|2933|2939|2929|0
1648136700000|2022-03-24 15:45:00|2944|2934|2943|2932|2944|2934|2943|2932|0
1648137000000|2022-03-24 15:50:00|2942|2931|2940|2930|2942|2931|2940|2930|0
1648137600000|2022-03-24 16:00:00|2939|2929|2934|2922|2939|2929|2934|2922|0
1648137900000|2022-03-24 16:05:00||2925||2922||2925||2922|0
1648138200000|2022-03-24 16:10:00|2935|2925|2936|2925|2936|2925|2935|2922|0
1648138500000|2022-03-24 16:15:00|2938|2926|2941|2931|2941|2931|2938|2926|0
1648138800000|2022-03-24 16:20:00|2943|2932|2943|2934|2943|2935|2943|2932|0
1648139100000|2022-03-24 16:25:00|2940|2932|2943|2932|2943|2932|2938|2929|0
1648139400000|2022-03-24 16:30:00|2944|2933|2939|2930|2944|2933|2939|2930|0
1648139700000|2022-03-24 16:35:00|2938|2928|2941|2930|2941|2930|2938|2924|0
1648140000000|2022-03-24 16:40:00|2940|2931|2941|2932|2941|2932|2940|2931|0
1648140300000|2022-03-24 16:45:00|2940|2931|2940|2932|2940|2932|2940|2931|0
1648140600000|2022-03-24 16:50:00|2941|2934|2942|2934|2942|2934|2941|2932|0
1648140900000|2022-03-24 16:55:00|2943|2932|2942|2934|2943|2934|2942|2932|0
1648141200000|2022-03-24 17:00:00|2943||2943||2944||2943||0
1648141800000|2022-03-24 17:10:00|2944|2942|2944|2942|2944|2942|2944|2942|3550
1648142100000|2022-03-24 17:15:00|2947|2940|2948|2940|2948|2945|2945|2940|100
1648142400000|2022-03-24 17:20:00|2946|2937|2946|2935|2946|2937|2946|2935|0
1648142700000|2022-03-24 17:25:00|2948|2937|2950|2936|2950|2938|2948|2936|0
1648143000000|2022-03-24 17:30:00|2949||2943||2949||2943||0
1648143300000|2022-03-24 17:35:00|2946|2937|2949|2937|2950|2937|2946|2937|0
1648143600000|2022-03-24 17:40:00|2950|2938|2950|2940|2950|2940|2950|2938|0
1648143900000|2022-03-24 17:45:00||2941||2941||2942||2941|0
1648144200000|2022-03-24 17:50:00|2951|2939|2950|2939|2956|2943|2950|2939|0
1648144500000|2022-03-24 17:55:00|2953|2940|2953|2942|2958|2950|2953|2939|110
1648144800000|2022-03-24 18:00:00|2954|2939|2958|2947|2960|2947|2949|2939|0
1648145100000|2022-03-24 18:05:00|2956|2941|2952|2936|2957|2942|2949|2936|0
1648145400000|2022-03-24 18:10:00|2949|2937|2949|2935|2949|2937|2949|2935|0
1648145700000|2022-03-24 18:15:00|2952|2937|2948|2937|2952|2937|2948|2937|100
1648146000000|2022-03-24 18:20:00|2947||2945||2947||2945||0
1648146300000|2022-03-24 18:25:00|2946||2947||2947||2946||100
1648146600000|2022-03-24 18:30:00|2950|2939|2952|2938|2952|2940|2950|2938|460
1648146900000|2022-03-24 18:35:00||2937||2938||2938||2937|0
1648147500000|2022-03-24 18:45:00||2941||2938||2941||2938|0
1648147800000|2022-03-24 18:50:00||2941||2944||2944||2938|0
1648148100000|2022-03-24 18:55:00|2950|2943|2958|2944|2960|2944|2950|2943|0
1648148400000|2022-03-24 19:00:00|2957|2946|2958|2944|2959|2946|2957|2944|0
1648148700000|2022-03-24 19:05:00|2957|2945|2963|2948|2963|2948|2957|2945|0
1648149000000|2022-03-24 19:10:00|2960|2947|2959|2946|2960|2948|2959|2946|0
1648149300000|2022-03-24 19:15:00|2960|2947|2964|2948|2964|2948|2953|2945|100
1648149600000|2022-03-24 19:20:00|2961|2949|2964|2952|2967|2952|2961|2949|0
1648149900000|2022-03-24 19:25:00|2965|2951|2965|2953|2968|2954|2960|2951|0
1648150200000|2022-03-24 19:30:00|2964|2954|2958|2951|2964|2954|2958|2950|0
1648150500000|2022-03-24 19:35:00|2961|2952|2968|2952|2970|2953|2958|2951|370
1648150800000|2022-03-24 19:40:00|2967||2964||2967||2963||0
1648151100000|2022-03-24 19:45:00|2965||2964||2967||2964||0
1648151400000|2022-03-24 19:50:00|2965|2955|2970|2955|2970|2955|2965|2953|700
1648151700000|2022-03-24 19:55:00|2968|2960|2974|2960|2974|2960|2968|2960|0
1648215000000|2022-03-25 13:30:00|2988|2980|2968|2961|2989|2986|2968|2961|2420
1648215300000|2022-03-25 13:35:00|2973|2960|2959|2942|2973|2960|2957|2942|0
1648215900000|2022-03-25 13:45:00|2945|2936|2955|2942|2955|2942|2945|2936|976
1648216200000|2022-03-25 13:50:00||2941||2943||2946||2936|0
1648216500000|2022-03-25 13:55:00|2954|2946|2949|2932|2955|2946|2949|2932|0
1648216800000|2022-03-25 14:00:00|2948|2938|2949|2942|2949|2942|2948|2938|0
1648217100000|2022-03-25 14:05:00||2943||2943||2944||2942|0
1648217400000|2022-03-25 14:10:00|2948|2942|2952|2942|2952|2943|2948|2942|0
1648217700000|2022-03-25 14:15:00|2951|2941|2952|2941|2952|2941|2951|2940|0
1648218000000|2022-03-25 14:20:00|2951|2942|2952|2947|2952|2947|2949|2941|0
1648218300000|2022-03-25 14:25:00|2951|2946|2951|2944|2952|2947|2947|2942|0
1648218600000|2022-03-25 14:30:00|2952|2943|2963|2950|2963|2950|2950|2942|280
1648218900000|2022-03-25 14:35:00|2962|2951|2970|2958|2970|2958|2962|2951|0
1648219200000|2022-03-25 14:40:00|2969|2957|2969|2961|2969|2961|2969|2956|0
1648219800000|2022-03-25 14:50:00|2968|2958|2958|2949|2968|2958|2954|2947|0
1648220100000|2022-03-25 14:55:00|2962|2950|2962|2953|2969|2954|2958|2949|0
1648220400000|2022-03-25 15:00:00|2961|2954|2957|2951|2961|2954|2957|2951|0
1648220700000|2022-03-25 15:05:00|2955|2950|2950|2942|2957|2950|2950|2942|0
1648221000000|2022-03-25 15:10:00|2949|2941|2947|2935|2950|2941|2947|2935|0
1648221600000|2022-03-25 15:20:00|2946|2934|2941|2929|2946|2934|2941|2929|0
1648221900000|2022-03-25 15:25:00|2940|2928|2933|2923|2940|2928|2933|2923|0
1648222200000|2022-03-25 15:30:00|2934|2926|2936|2928|2936|2928|2934|2924|100
1648222500000|2022-03-25 15:35:00|2937|2929|2937|2929|2946|2933|2934|2929|0
1648222800000|2022-03-25 15:40:00|2938|2930|2944|2934|2946|2935|2937|2930|0
1648223100000|2022-03-25 15:45:00|2943|2933|2940|2931|2943|2933|2940|2931|0
1648223400000|2022-03-25 15:50:00|2939|2930|2939|2930|2939|2932|2939|2930|0
1648223700000|2022-03-25 15:55:00|2937|2929|2932|2926|2939|2929|2932|2926|0
1648224000000|2022-03-25 16:00:00||2925||2922||2925||2922|0
1648224300000|2022-03-25 16:05:00|2935|2924|2937|2928|2943|2930|2935|2922|0
1648224600000|2022-03-25 16:10:00|2941|2931|2942|2931|2942|2931|2941|2931|0
1648224900000|2022-03-25 16:15:00|2941|2932|2940|2934|2941|2934|2940|2932|0
1648225200000|2022-03-25 16:20:00|2939|2933|2939|2931|2939|2933|2937|2931|0
1648225500000|2022-03-25 16:25:00|2938|2932|2938|2932|2939|2932|2935|2930|0
1648225800000|2022-03-25 16:30:00||2931||2931||2931||2931|0
1648226100000|2022-03-25 16:35:00|2936|2929|2932|2922|2936|2929|2932|2922|0
1648226400000|2022-03-25 16:40:00|2931||2931||2931||2931||0
1648226700000|2022-03-25 16:45:00|2932|2923|2942|2928|2942|2928|2932|2923|0
1648227000000|2022-03-25 16:50:00|2943|2929|2942|2926|2946|2931|2941|2926|0
1648227300000|2022-03-25 16:55:00|2941|2927|2941|2927|2941|2927|2941|2927|0
1648227600000|2022-03-25 17:00:00||2928||2928||2928||2928|0
1648228200000|2022-03-25 17:10:00|2939|2927|2937|2927|2939|2927|2937|2924|0
1648228500000|2022-03-25 17:15:00|2939|2928|2949|2933|2949|2933|2939|2928|0
1648228800000|2022-03-25 17:20:00|2948|2932|2940|2926|2948|2932|2940|2926|0
1648229100000|2022-03-25 17:25:00|2939|2925|2934|2925|2939|2925|2934|2925|0
1648229400000|2022-03-25 17:30:00|2939|2927|2939|2932|2944|2932|2939|2925|0
1648229700000|2022-03-25 17:35:00||2931||2930||2933||2929|0
1648230000000|2022-03-25 17:40:00||2929||2931||2931||2927|0
1648230300000|2022-03-25 17:45:00||2930||2931||2931||2930|0
1648230600000|2022-03-25 17:50:00||2933||2934||2934||2933|0
1648230900000|2022-03-25 17:55:00|2942|2936|2946|2939|2950|2939|2942|2936|0
1648231200000|2022-03-25 18:00:00||2940||2939||2941||2938|0
1648231500000|2022-03-25 18:05:00|2949|2940|2952|2940|2953|2940|2949|2939|0
1648231800000|2022-03-25 18:10:00|2949|2939|2950|2941|2953|2941|2949|2938|0
1648232100000|2022-03-25 18:15:00||2939||2939||2941||2937|0
1648232400000|2022-03-25 18:20:00||2940||2940||2940||2938|0
1648232700000|2022-03-25 18:25:00||2938||2941||2941||2938|0
1648233000000|2022-03-25 18:30:00||2942||2943||2943||2942|0
1648233300000|2022-03-25 18:35:00|2953|2944|2961|2947|2961|2948|2953|2944|0
1648233600000|2022-03-25 18:40:00|2960|2945|2960|2945|2960|2945|2960|2944|0
1648233900000|2022-03-25 18:45:00||2944||2944||2945||2944|0
1648234200000|2022-03-25 18:50:00|2957|2945|2957|2945|2957|2945|2957|2945|0
1648234500000|2022-03-25 18:55:00||2944||2945||2945||2944|0
1648234800000|2022-03-25 19:00:00|2956|2944|2950|2939|2956|2945|2950|2939|0
1648235100000|2022-03-25 19:05:00|2949|2937|2949|2937|2949|2938|2949|2937|0
1648235400000|2022-03-25 19:10:00||2938||2938||2938||2938|0
1648235700000|2022-03-25 19:15:00||2937||2937||2937||2937|0
1648236000000|2022-03-25 19:20:00|2948|2936|2945|2933|2949|2936|2945|2933|0
1648236300000|2022-03-25 19:25:00||2935||2934||2935||2934|0
1648236600000|2022-03-25 19:30:00|2942|2933|2945|2931|2945|2933|2942|2931|125
1648236900000|2022-03-25 19:35:00|2942|2932|2942|2934|2945|2935|2942|2932|0
1648237200000|2022-03-25 19:40:00|2945|2935|2948|2938|2948|2939|2945|2933|0
1648237500000|2022-03-25 19:45:00|2951|2939|2955|2939|2957|2942|2951|2935|0
1648237800000|2022-03-25 19:50:00|2956|2940|2955|2948|2958|2948|2955|2940|164
1648238100000|2022-03-25 19:55:00|2958|2947|2965|2952|2965|2952|2958|2946|100
1648474200000|2022-03-28 13:30:00|2959|2930|2974|2948|2976|2948|2948|2930|0
1648474500000|2022-03-28 13:35:00|2979|2949|2979|2960|2979|2960|2977|2949|0
1648474800000|2022-03-28 13:40:00|2974|2961|2972|2953|2978|2961|2972|2951|400
1648475100000|2022-03-28 13:45:00|2971|2955|2961|2950|2971|2955|2961|2950|100
1648475400000|2022-03-28 13:50:00|2953|2940|2962|2947|2962|2947|2953|2940|349
1648475700000|2022-03-28 13:55:00|2953|2948|2966|2947|2968|2953|2953|2946|0
1648476000000|2022-03-28 14:00:00|2957|2940|2943|2933|2965|2940|2943|2931|0
1648476300000|2022-03-28 14:05:00|2947|2934|2948|2938|2948|2938|2947|2934|0
1648476600000|2022-03-28 14:10:00|2946|2937|2947|2934|2947|2937|2946|2930|0
1648476900000|2022-03-28 14:15:00|2945|2933|2937|2921|2945|2933|2936|2921|0
1648477200000|2022-03-28 14:20:00|2936|2920|2934|2919|2936|2922|2934|2915|0
1648477500000|2022-03-28 14:25:00|2937|2920|2936|2923|2937|2923|2931|2920|0
1648477800000|2022-03-28 14:30:00||2924||2926||2926||2924|0
1648478100000|2022-03-28 14:35:00|2938|2927|2937|2926|2938|2929|2937|2926|0
1648478700000|2022-03-28 14:45:00|2938|2927|2940|2934|2940|2934|2938|2927|0
1648479000000|2022-03-28 14:50:00||2933||2932||2933||2928|0
1648479300000|2022-03-28 14:55:00||2933||2933||2933||2933|0
1648479600000|2022-03-28 15:00:00|2939|2931|2939|2927|2939|2931|2936|2925|435
1648479900000|2022-03-28 15:05:00|2938|2925|2936|2925|2938|2927|2936|2922|0
1648480200000|2022-03-28 15:10:00|2937|2926|2939|2929|2939|2929|2937|2926|0
1648480500000|2022-03-28 15:15:00||2930||2931||2931||2929|0
1648480800000|2022-03-28 15:20:00|2940|2932|2939|2928|2940|2932|2939|2926|0
1648481100000|2022-03-28 15:25:00|2938|2927|2935|2926|2939|2927|2935|2920|0
1648481400000|2022-03-28 15:30:00|2934|2925|2926|2916|2934|2925|2926|2915|0
1648481700000|2022-03-28 15:35:00|2925|2914|2923|2914|2926|2916|2922|2913|0
1648482000000|2022-03-28 15:40:00|2922|2916|2926|2917|2926|2917|2922|2916|0
1648482300000|2022-03-28 15:45:00|2925|2914|2917|2910|2926|2916|2917|2908|0
1648482600000|2022-03-28 15:50:00|2916|2907|2917|2909|2918|2910|2916|2907|0
1648482900000|2022-03-28 15:55:00|2916|2908|2916|2908|2916|2909|2916|2908|0
1648483200000|2022-03-28 16:00:00|2917|2909|2919|2911|2919|2911|2916|2909|0
1648483500000|2022-03-28 16:05:00|2920|2910|2920|2910|2920|2910|2920|2909|0
1648483800000|2022-03-28 16:10:00|2919|2909|2913|2908|2919|2911|2908|2901|685
1648484100000|2022-03-28 16:15:00|2912|2902|2909|2900|2913|2905|2904|2900|477
1648484400000|2022-03-28 16:20:00|2910|2901|2914|2908|2916|2908|2910|2901|0
1648484700000|2022-03-28 16:25:00|2913|2902|2912|2905|2913|2905|2909|2902|0
1648485000000|2022-03-28 16:30:00|2911||2916||2916||2911||0
1648485300000|2022-03-28 16:35:00|2917|2906|2917|2908|2919|2908|2917|2906|0
1648485600000|2022-03-28 16:40:00|2918||2920||2922||2918||0
1648485900000|2022-03-28 16:45:00|2919||2919||2920||2917||0
1648486200000|2022-03-28 16:50:00|2920|2909|2924|2911|2924|2911|2920|2909|0
1648486500000|2022-03-28 16:55:00|2925|2912|2925|2913|2925|2913|2925|2912|0
1648486800000|2022-03-28 17:00:00|2924|2914|2929|2918|2929|2918|2924|2914|0
1648487100000|2022-03-28 17:05:00|2930|2919|2928|2918|2930|2920|2925|2917|0
1648487400000|2022-03-28 17:10:00|2926||2926||2926||2925||0
1648487700000|2022-03-28 17:15:00|2929|2919|2927|2919|2930|2919|2927|2919|0
1648488000000|2022-03-28 17:20:00|2928|2920|2933|2924|2934|2924|2928|2920|0
1648488300000|2022-03-28 17:25:00|2934|2925|2938|2930|2938|2930|2934|2925|0
1648489200000|2022-03-28 17:40:00|2937|2931|2935|2928|2937|2931|2935|2927|0
1648490100000|2022-03-28 17:55:00|2936||2937||2937||2936||0
1648490400000|2022-03-28 18:00:00|2936|2931|2937|2931|2938|2931|2936|2931|0
1648490700000|2022-03-28 18:05:00|2936|2928|2937|2929|2937|2929|2934|2928|0
1648491000000|2022-03-28 18:10:00|2938|2930|2935|2930|2938|2930|2934|2930|0
1648491300000|2022-03-28 18:15:00|2934|2929|2933|2926|2936|2929|2933|2926|0
1648491600000|2022-03-28 18:20:00|2934|2929|2935|2929|2935|2929|2934|2926|0
1648492500000|2022-03-28 18:35:00|2934|2926|2934|2929|2934|2929|2934|2926|0
1648492800000|2022-03-28 18:40:00|2933|2926|2935|2930|2935|2930|2932|2926|0
1648493100000|2022-03-28 18:45:00|2936|2927|2936|2930|2936|2930|2936|2926|100
1648493400000|2022-03-28 18:50:00|2937|2931|2943|2935|2946|2935|2937|2931|100
1648493700000|2022-03-28 18:55:00|2946|2936|2947|2940|2947|2940|2939|2936|116
1648494600000|2022-03-28 19:10:00|2948|2941|2949|2941|2949|2941|2948|2941|0
1648494900000|2022-03-28 19:15:00|2950|2942|2952|2944|2955|2944|2950|2942|0
1648495200000|2022-03-28 19:20:00|2953|2945|2954|2945|2954|2945|2953|2945|0
1648495500000|2022-03-28 19:25:00|2951|2946|2955|2946|2959|2946|2951|2946|0
1648495800000|2022-03-28 19:30:00|2956|2947|2956|2948|2956|2948|2956|2947|0
1648496100000|2022-03-28 19:35:00|2955||2954||2955||2954||0
1648496400000|2022-03-28 19:40:00|2953||2954||2954||2953||0
1648496700000|2022-03-28 19:45:00|2955||2957||2957||2955||0
1648497000000|2022-03-28 19:50:00|2956|2946|2957|2951|2957|2951|2954|2946|0
1648497300000|2022-03-28 19:55:00|2956|2952|2965|2961|2965|2961|2956|2952|0
1648560600000|2022-03-29 13:30:00|3000|2993|3044|3027|3050|3030|3000|2990|100
1648560900000|2022-03-29 13:35:00|3045|3029|3047|3036|3050|3040|3038|3029|0
1648561200000|2022-03-29 13:40:00|3049|3033|3047|3036|3050|3040|3040|3026|0
1648561500000|2022-03-29 13:45:00|3046|3037|3039|3032|3060|3045|3039|3027|100
1648561800000|2022-03-29 13:50:00|3040|3023|3045|3036|3049|3041|3035|3023|100
1648562100000|2022-03-29 13:55:00|3050|3043|3050|3037|3053|3044|3047|3036|0
1648562400000|2022-03-29 14:00:00|3047|3036|3042|3035|3052|3043|3041|3018|0
1648562700000|2022-03-29 14:05:00|3041|3032|3031|3024|3043|3034|3029|3016|0
1648563000000|2022-03-29 14:10:00|3032|3025|3020|3013|3036|3029|3019|3011|100
1648563300000|2022-03-29 14:15:00|3024|3015|3026|3021|3034|3021|3021|3015|0
1648563600000|2022-03-29 14:20:00|3034|3020|3032|3026|3035|3026|3026|3015|100
1648563900000|2022-03-29 14:25:00|3031|3025|3040|3036|3045|3036|3028|3022|0
1648564200000|2022-03-29 14:30:00|3041|3035|3044|3037|3049|3040|3040|3033|200
1648564500000|2022-03-29 14:35:00|3045|3038|3040|3033|3046|3038|3037|3028|0
1648564800000|2022-03-29 14:40:00|3039|3034|3048|3040|3049|3040|3039|3029|100
1648565100000|2022-03-29 14:45:00|3049|3041|3059|3048|3059|3050|3049|3041|575
1648565400000|2022-03-29 14:50:00|3057|3049|3060|3052|3070|3054|3057|3049|0
1648565700000|2022-03-29 14:55:00|3059|3053|3060|3053|3065|3056|3059|3053|0
1648566000000|2022-03-29 15:00:00|3061|3054|3061|3054|3063|3055|3060|3049|446
1648566300000|2022-03-29 15:05:00|3060|3049|3061|3055|3063|3055|3059|3049|0
1648566600000|2022-03-29 15:10:00|3062|3056|3063|3056|3064|3057|3058|3049|0
1648566900000|2022-03-29 15:15:00|3062|3057|3066|3059|3072|3059|3062|3056|0
1648567200000|2022-03-29 15:20:00|3067|3060|3063|3056|3072|3061|3059|3049|0
1648567500000|2022-03-29 15:25:00|3067|3057|3064|3057|3067|3059|3063|3056|0
1648567800000|2022-03-29 15:30:00|3063|3058|3063|3057|3065|3058|3063|3056|0
1648568100000|2022-03-29 15:35:00|3064|3051|3064|3058|3065|3058|3062|3051|0
1648568400000|2022-03-29 15:40:00|3063|3057|3065|3059|3065|3059|3062|3056|0
1648568700000|2022-03-29 15:45:00|3067|3060|3070|3063|3070|3063|3067|3059|100
1648569000000|2022-03-29 15:50:00|3069|3060|3065|3058|3070|3063|3065|3055|0
1648569300000|2022-03-29 15:55:00|3064|3059|3060|3053|3064|3059|3060|3051|0
1648569600000|2022-03-29 16:00:00|3059|3054|3056|3050|3059|3054|3054|3048|0
1648569900000|2022-03-29 16:05:00|3058|3052|3060|3054|3061|3054|3057|3050|0
1648570200000|2022-03-29 16:10:00|3059|3053|3060|3054|3060|3054|3058|3052|0
1648570500000|2022-03-29 16:15:00|3062|3053|3064|3058|3069|3058|3061|3053|0
1648570800000|2022-03-29 16:20:00|3065|3059|3061|3054|3065|3059|3061|3049|0
1648571100000|2022-03-29 16:25:00|3058|3055|3058|3051|3068|3055|3057|3048|0
1648571400000|2022-03-29 16:30:00|3059|3048|3052|3048|3068|3048|3052|3048|0
1648571700000|2022-03-29 16:35:00|3053||3053||3063||3052||0
1648572000000|2022-03-29 16:40:00|3063||3057||3063||3053||0
1648572300000|2022-03-29 16:45:00|3058|3049|3060|3051|3067|3051|3058|3049|0
1648572600000|2022-03-29 16:50:00|3067|3052|3054|3048|3071|3052|3053|3048|0
1648572900000|2022-03-29 16:55:00|3055||3056||3065||3053||0
1648573200000|2022-03-29 17:00:00|3055|3039|3052|3043|3065|3043|3050|3039|232
1648573500000|2022-03-29 17:05:00|3051||3050||3061||3050||0
1648573800000|2022-03-29 17:10:00|3049||3051||3061||3048||0
1648574100000|2022-03-29 17:15:00|3060|3044|3051|3045|3060|3045|3051|3044|0
1648574400000|2022-03-29 17:20:00|3052|3046|3051|3044|3060|3046|3048|3038|0
1648574700000|2022-03-29 17:25:00|3052|3045|3053|3045|3060|3045|3051|3045|0
1648575000000|2022-03-29 17:30:00|3051|3046|3054|3047|3054|3047|3051|3046|0
1648575300000|2022-03-29 17:35:00|3053|3048|3056|3049|3056|3049|3053|3048|0
1648575600000|2022-03-29 17:40:00|3057|3050|3061|3054|3061|3054|3057|3049|0
1648575900000|2022-03-29 17:45:00|3060|3055|3063|3057|3068|3057|3059|3055|0
1648576200000|2022-03-29 17:50:00|3064|3058|3065|3058|3065|3058|3063|3058|0
1648576500000|2022-03-29 17:55:00|3064||3065||3065||3063||0
1648576800000|2022-03-29 18:00:00|3066|3059|3065|3057|3066|3059|3064|3054|0
1648577100000|2022-03-29 18:05:00|3064|3054|3065|3059|3066|3059|3063|3054|0
1648577400000|2022-03-29 18:10:00|3066|3061|3068|3062|3068|3062|3065|3061|0
1648577700000|2022-03-29 18:15:00|3067|3061|3068|3061|3068|3061|3067|3061|0
1648578000000|2022-03-29 18:20:00|3067|3062|3070|3066|3070|3066|3066|3062|0
1648578300000|2022-03-29 18:25:00|3072||3072||3072||3069||0
1648578600000|2022-03-29 18:30:00|3071||3072||3073||3070||0
1648578900000|2022-03-29 18:35:00|3073|3067|3073|3066|3075|3068|3073|3066|0
1648579200000|2022-03-29 18:40:00|3072|3070|3072|3070|3072|3070|3072|3070|300
1648579500000|2022-03-29 18:45:00|3073||3073||3073||3072||0
1648579800000|2022-03-29 18:50:00|3072||3073||3075||3072||0
1648580100000|2022-03-29 18:55:00|3072||3073||3075||3072||498
1648580400000|2022-03-29 19:00:00|3072|3066|3072|3069|3072|3069|3070|3061|164
1648580700000|2022-03-29 19:05:00|3075|3066|3073|3071|3075|3072|3072|3064|200
1648581000000|2022-03-29 19:10:00|3075|3066|3073|3067|3075|3072|3073|3060|314
1648581300000|2022-03-29 19:15:00|3072|3068|3077|3071|3085|3072|3072|3066|0
1648581600000|2022-03-29 19:20:00|3078|3070|3076|3070|3079|3073|3076|3066|443
1648581900000|2022-03-29 19:25:00|3078|3071|3080|3072|3080|3077|3076|3070|457
1648582200000|2022-03-29 19:30:00|3079|3066|3082|3075|3087|3076|3078|3066|842
1648582500000|2022-03-29 19:35:00|3083|3076|3080|3073|3084|3079|3079|3069|0
1648582800000|2022-03-29 19:40:00|3079|3069|3078|3074|3080|3074|3077|3065|0
1648583100000|2022-03-29 19:45:00|3079|3065|3078|3064|3082|3079|3077|3064|1100
1648583400000|2022-03-29 19:50:00|3077|3071|3073|3069|3077|3075|3071|3064|0
1648583700000|2022-03-29 19:55:00|3074|3064|3083|3073|3083|3074|3074|3064|0
1648647000000|2022-03-30 13:30:00|3073|3038|3055|3038|3073|3052|3054|3030|390
1648647300000|2022-03-30 13:35:00|3056|3039|3046|3037|3058|3045|3045|3031|0
1648647600000|2022-03-30 13:40:00|3047|3038|3051|3043|3053|3045|3046|3037|100
1648647900000|2022-03-30 13:45:00|3053|3044|3046|3038|3056|3046|3044|3030|0
1648648200000|2022-03-30 13:50:00|3047|3039|3045|3038|3055|3045|3044|3030|0
1648648500000|2022-03-30 13:55:00|3048|3037|3050|3043|3053|3043|3046|3037|0
1648648800000|2022-03-30 14:00:00|3051|3044|3050|3042|3052|3045|3049|3038|0
1648649100000|2022-03-30 14:05:00|3049|3041|3046|3038|3050|3041|3043|3034|0
1648649400000|2022-03-30 14:10:00|3048|3039|3060|3047|3060|3048|3046|3039|0
1648649700000|2022-03-30 14:15:00|3061|3048|3056|3048|3061|3050|3055|3048|0
1648650000000|2022-03-30 14:20:00|3057|3049|3065|3057|3066|3060|3057|3049|0
1648650300000|2022-03-30 14:25:00|3064|3058|3069|3060|3070|3062|3064|3057|0
1648650600000|2022-03-30 14:30:00|3068|3061|3068|3061|3068|3061|3064|3057|0
1648650900000|2022-03-30 14:35:00|3069|3062|3079|3066|3079|3068|3069|3062|0
1648651200000|2022-03-30 14:40:00|3078|3067|3076|3069|3079|3070|3076|3066|0
1648651500000|2022-03-30 14:45:00|3075|3066|3077|3068|3077|3070|3073|3062|0
1648651800000|2022-03-30 14:50:00|3076|3066|3074|3064|3077|3070|3072|3063|0
1648652100000|2022-03-30 14:55:00|3071|3061|3063|3055|3071|3061|3063|3054|0
1648652400000|2022-03-30 15:00:00|3064|3057|3066|3057|3068|3061|3064|3055|0
1648652700000|2022-03-30 15:05:00|3065|3055|3056|3050|3066|3055|3056|3047|0
1648653000000|2022-03-30 15:10:00|3055|3047|3057|3050|3057|3050|3053|3045|0
1648653300000|2022-03-30 15:15:00|3059|3051|3061|3053|3064|3055|3058|3051|0
1648653600000|2022-03-30 15:20:00|3059|3051|3061|3052|3061|3052|3059|3051|0
1648653900000|2022-03-30 15:25:00|3060|3051|3055|3048|3061|3051|3055|3047|0
1648654200000|2022-03-30 15:30:00|3056|3049|3061|3051|3061|3051|3056|3048|0
1648654500000|2022-03-30 15:35:00|3064|3050|3063|3055|3064|3056|3062|3050|0
1648654800000|2022-03-30 15:40:00|3060|3052|3059|3050|3060|3053|3058|3050|0
1648655100000|2022-03-30 15:45:00|3058|3053|3057|3050|3059|3053|3057|3047|0
1648655400000|2022-03-30 15:50:00|3056|3047|3057|3049|3057|3049|3056|3047|0
1648655700000|2022-03-30 15:55:00|3058|3050|3058|3051|3058|3051|3057|3049|0
1648656000000|2022-03-30 16:00:00|3059|3052|3063|3055|3063|3055|3059|3049|0
1648656300000|2022-03-30 16:05:00|3062|3052|3057|3048|3063|3054|3055|3047|0
1648656600000|2022-03-30 16:10:00|3055|3047|3055|3048|3057|3048|3054|3047|0
1648656900000|2022-03-30 16:15:00|3057|3050|3056|3050|3057|3050|3056|3050|0
1648657200000|2022-03-30 16:20:00|3057|3048|3055|3048|3061|3050|3054|3047|0
1648657500000|2022-03-30 16:25:00|3056|3050|3055|3048|3056|3050|3055|3048|0
1648657800000|2022-03-30 16:30:00|3053|3047|3053|3047|3055|3048|3052|3047|0
1648658100000|2022-03-30 16:35:00|3055|3048|3058|3048|3059|3048|3053|3048|0
1648658400000|2022-03-30 16:40:00|3055|3049|3055|3047|3058|3049|3053|3047|200
1648658700000|2022-03-30 16:45:00|3054||3051||3054||3049||300
1648659000000|2022-03-30 16:50:00|3050||3051||3053||3050||0
1648659300000|2022-03-30 16:55:00|3053||3053||3054||3051||0
1648659600000|2022-03-30 17:00:00|3052|3048|3052|3047|3054|3050|3052|3047|0
1648659900000|2022-03-30 17:05:00|3051|3044|3049|3042|3051|3044|3049|3041|200
1648660200000|2022-03-30 17:10:00|3051|3044|3051|3044|3051|3044|3049|3041|0
1648660500000|2022-03-30 17:15:00|3050|3045|3045|3039|3050|3045|3045|3038|0
1648660800000|2022-03-30 17:20:00|3044|3038|3043|3038|3044|3038|3041|3038|0
1648661100000|2022-03-30 17:25:00|3040|3037|3039|3033|3043|3037|3039|3030|200
1648661400000|2022-03-30 17:30:00|3040|3034|3043|3037|3044|3037|3040|3033|0
1648661700000|2022-03-30 17:35:00|3044|3034|3041|3034|3044|3037|3041|3034|0
1648662000000|2022-03-30 17:40:00|3040|3030|3037|3031|3041|3032|3037|3030|0
1648662300000|2022-03-30 17:45:00|3035|3028|3037|3031|3037|3031|3035|3024|0
1648662600000|2022-03-30 17:50:00|3038|3030|3038|3031|3038|3031|3035|3029|0
1648662900000|2022-03-30 17:55:00|3036|3032|3035|3027|3036|3032|3035|3024|0
1648663200000|2022-03-30 18:00:00|3034|3024|3034|3028|3037|3029|3031|3020|380
1648663500000|2022-03-30 18:05:00|3035|3026|3036|3029|3037|3029|3035|3025|0
1648663800000|2022-03-30 18:10:00|3037|3030|3034|3026|3037|3030|3034|3025|0
1648664100000|2022-03-30 18:15:00|3033|3022|3031|3023|3033|3023|3031|3022|0
1648664400000|2022-03-30 18:20:00|3030|3018|3026|3018|3030|3021|3026|3018|0
1648664700000|2022-03-30 18:25:00|3027|3020|3026|3017|3027|3020|3023|3017|0
1648665000000|2022-03-30 18:30:00|3027|3020|3030|3023|3030|3023|3026|3020|0
1648665300000|2022-03-30 18:35:00|3033|3024|3031|3025|3033|3026|3031|3023|0
1648665600000|2022-03-30 18:40:00|3029|3023|3026|3020|3029|3023|3026|3017|0
1648665900000|2022-03-30 18:45:00|3025|3017|3026|3019|3026|3020|3025|3016|0
1648666200000|2022-03-30 18:50:00|3025|3020|3023|3017|3026|3020|3023|3016|0
1648666500000|2022-03-30 18:55:00|3024|3018|3022|3014|3027|3021|3021|3014|0
1648666800000|2022-03-30 19:00:00|3021|3012|3019|3009|3022|3012|3019|3009|0
1648667100000|2022-03-30 19:05:00|3018|3005|3013|3007|3018|3009|3013|3005|0
1648667400000|2022-03-30 19:10:00|3012|3006|3014|3007|3015|3009|3011|3006|0
1648667700000|2022-03-30 19:15:00|3015|3008|3009|3002|3018|3009|3009|3002|600
1648668000000|2022-03-30 19:20:00|3008|3000|3003|2996|3009|3000|3000|2994|0
1648668300000|2022-03-30 19:25:00|3004|2994|3006|3000|3007|3000|3004|2994|0
1648668600000|2022-03-30 19:30:00|3007|3001|3012|3005|3014|3005|3006|3001|0
1648668900000|2022-03-30 19:35:00|3015|3006|3009|3003|3019|3009|3009|3000|0
1648669200000|2022-03-30 19:40:00|3008|3000|3010|3005|3011|3005|3006|2998|0
1648669500000|2022-03-30 19:45:00|3011|3006|3015|3005|3018|3010|3011|3004|0
1648669800000|2022-03-30 19:50:00|3012|3004|3010|3003|3015|3004|3007|2998|0
1648670100000|2022-03-30 19:55:00|3013|3004|3020|3007|3027|3012|3010|2999|100
1648733400000|2022-03-31 13:30:00|3016|2984|2990|2973|3016|2997|2990|2972|0
1648733700000|2022-03-31 13:35:00|2989|2969|2980|2970|2989|2974|2979|2967|500
1648734000000|2022-03-31 13:40:00|2979||2975||2998||2971||0
1648734300000|2022-03-31 13:45:00|2978|2967|2976|2964|2983|2967|2964|2953|0
1648734600000|2022-03-31 13:50:00|2977|2965|2987|2978|2991|2981|2977|2965|0
1648734900000|2022-03-31 13:55:00|2986|2977|2987|2975|2987|2977|2984|2973|0
1648735200000|2022-03-31 14:00:00|2986|2973|2972|2961|2986|2973|2972|2961|0
1648735500000|2022-03-31 14:05:00|2975|2969|2972|2962|2978|2969|2969|2961|480
1648735800000|2022-03-31 14:10:00|2971|2964|2979|2969|2982|2969|2970|2961|0
1648736100000|2022-03-31 14:15:00|2980|2972|2983|2975|2985|2975|2980|2969|100
1648736400000|2022-03-31 14:20:00|2987|2978|2977|2965|2989|2978|2977|2965|400
1648736700000|2022-03-31 14:25:00|2976|2964|2973|2965|2976|2965|2972|2961|0
1648737000000|2022-03-31 14:30:00|2974|2964|2974|2961|2974|2965|2974|2961|0
1648737300000|2022-03-31 14:35:00|2973|2964|2972|2965|2973|2965|2972|2961|0
1648737600000|2022-03-31 14:40:00|2973|2964|2976|2965|2976|2965|2973|2962|0
1648737900000|2022-03-31 14:45:00|2975|2966|2984|2978|2987|2978|2975|2966|0
1648738200000|2022-03-31 14:50:00|2985|2979|2984|2976|2988|2980|2984|2972|0
1648738500000|2022-03-31 14:55:00|2985|2977|2992|2984|2994|2984|2985|2977|0
1648738800000|2022-03-31 15:00:00|2991|2982|2984|2977|2991|2983|2983|2975|0
1648739100000|2022-03-31 15:05:00|2985|2976|2981|2975|2985|2976|2981|2975|0
1648739400000|2022-03-31 15:10:00|2982||2979||2982||2979||0
1648739700000|2022-03-31 15:15:00|2978|2972|2974|2967|2978|2972|2974|2965|0
1648740000000|2022-03-31 15:20:00|2973|2968|2973|2966|2974|2968|2973|2965|0
1648740300000|2022-03-31 15:25:00|2972|2965|2971|2965|2972|2965|2970|2965|0
1648740600000|2022-03-31 15:30:00|2972||2971||2972||2971||0
1648740900000|2022-03-31 15:35:00|2972|2966|2971|2965|2976|2967|2971|2965|0
1648741200000|2022-03-31 15:40:00|2972|2966|2972|2965|2977|2970|2972|2965|200
1648741500000|2022-03-31 15:45:00|2971|2963|2970|2963|2971|2963|2970|2963|0
1648741800000|2022-03-31 15:50:00|2971|2966|2970|2963|2971|2966|2970|2963|0
1648742100000|2022-03-31 15:55:00|2971||2971||2971||2968||0
1648742400000|2022-03-31 16:00:00|2972|2966|2969|2963|2975|2967|2969|2963|0
1648742700000|2022-03-31 16:05:00|2968|2956|2967|2961|2968|2961|2967|2956|0
1648743000000|2022-03-31 16:10:00|2966|2958|2965|2957|2966|2959|2965|2956|0
1648743300000|2022-03-31 16:15:00|2964|2958|2964|2958|2964|2958|2964|2958|0
1648743600000|2022-03-31 16:20:00|2963|2955|2962|2956|2963|2956|2962|2953|0
1648743900000|2022-03-31 16:25:00|2961|2953|2960|2953|2962|2954|2960|2948|0
1648744200000|2022-03-31 16:30:00|2961|2952|2957|2951|2961|2952|2957|2948|0
1648744500000|2022-03-31 16:35:00|2956|2946|2957|2951|2957|2951|2956|2946|0
1648744800000|2022-03-31 16:40:00|2958||2956||2958||2956||0
1648745100000|2022-03-31 16:45:00|2955|2947|2955|2950|2955|2950|2955|2946|0
1648745400000|2022-03-31 16:50:00||2951||2949||2951||2946|0
1648745700000|2022-03-31 16:55:00||2950||2949||2950||2946|0
1648746000000|2022-03-31 17:00:00|2954|2942|2956|2949|2956|2949|2954|2942|0
1648746300000|2022-03-31 17:05:00|2955|2948|2952|2946|2955|2948|2952|2945|100
1648746600000|2022-03-31 17:10:00|2951|2944|2950|2944|2951|2944|2950|2941|0
1648746900000|2022-03-31 17:15:00|2951|2943|2950|2942|2951|2945|2947|2941|0
1648747200000|2022-03-31 17:20:00|2949|2941|2948|2942|2949|2942|2948|2938|0
1648747500000|2022-03-31 17:25:00|2949|2941|2952|2946|2952|2946|2949|2940|0
1648747800000|2022-03-31 17:30:00|2954|2947|2952|2946|2954|2948|2952|2944|0
1648748100000|2022-03-31 17:35:00|2951|2945|2950|2943|2952|2946|2950|2940|0
1648748400000|2022-03-31 17:40:00|2951|2944|2952|2946|2953|2946|2951|2944|0
1648748700000|2022-03-31 17:45:00|2953|2947|2955|2948|2956|2948|2953|2947|0
1648749000000|2022-03-31 17:50:00|2956|2949|2958|2950|2958|2950|2956|2949|0
1648749300000|2022-03-31 17:55:00|2957|2949|2956|2947|2957|2949|2956|2946|200
1648749600000|2022-03-31 18:00:00|2954|2946|2948|2941|2954|2946|2948|2939|0
1648749900000|2022-03-31 18:05:00|2947|2944|2948|2941|2949|2944|2947|2941|0
1648750200000|2022-03-31 18:10:00|2949|2944|2949|2944|2949|2944|2949|2944|0
1648750500000|2022-03-31 18:15:00|2950|2941|2948|2941|2950|2944|2948|2941|0
1648750800000|2022-03-31 18:20:00|2949|2944|2951|2945|2951|2945|2949|2944|0
1648751100000|2022-03-31 18:25:00|2950||2950||2950||2950||0
1648751400000|2022-03-31 18:30:00|2951||2952||2955||2951||0
1648751700000|2022-03-31 18:35:00|2951|2946|2954|2949|2957|2949|2951|2945|0
1648752000000|2022-03-31 18:40:00|2955|2951|2956|2950|2957|2951|2955|2946|0
1648752300000|2022-03-31 18:45:00|2957|2951|2959|2952|2959|2952|2957|2951|0
1648752600000|2022-03-31 18:50:00|2957|2950|2955|2949|2957|2950|2955|2948|100
1648752900000|2022-03-31 18:55:00|2956|2950|2957|2950|2957|2950|2956|2949|0
1648753200000|2022-03-31 19:00:00|2958|2951|2964|2957|2965|2959|2958|2951|100
1648753500000|2022-03-31 19:05:00|2963|2955|2961|2955|2963|2956|2961|2952|0
1648753800000|2022-03-31 19:10:00|2960|2953|2957|2952|2960|2953|2957|2944|200
1648754100000|2022-03-31 19:15:00||2951||2950||2951||2947|0
1648754400000|2022-03-31 19:20:00|2954|2946|2951|2945|2954|2947|2951|2940|0
1648754700000|2022-03-31 19:25:00|2950|2941|2949|2944|2950|2945|2948|2941|0
1648755000000|2022-03-31 19:30:00|2950|2945|2945|2941|2950|2945|2945|2941|0
1648755300000|2022-03-31 19:35:00|2946|2944|2946|2941|2948|2944|2945|2941|0
1648755600000|2022-03-31 19:40:00|2945|2945|2943|2939|2945|2945|2942|2938|0
1648755900000|2022-03-31 19:45:00|2944|2940|2944|2938|2945|2940|2941|2938|0
1648756200000|2022-03-31 19:50:00|2941|2939|2941|2938|2945|2941|2940|2938|0
1648756500000|2022-03-31 19:55:00|2939|2935|2938|2927|2949|2935|2934|2927|780
1648819800000|2022-04-01 13:30:00|2957|2924|2959|2942|2971|2946|2957|2924|0
1648820100000|2022-04-01 13:35:00|2958|2943|2960|2945|2968|2946|2955|2943|0
1648820400000|2022-04-01 13:40:00|2959|2939|2967|2942|2967|2953|2951|2935|0
1648820700000|2022-04-01 13:45:00|2966|2943|2951|2940|2966|2948|2951|2939|0
1648821000000|2022-04-01 13:50:00|2950|2939|2938|2927|2953|2940|2938|2925|0
1648821300000|2022-04-01 13:55:00|2941|2930|2961|2936|2993|2941|2939|2930|0
1648821600000|2022-04-01 14:00:00|2960|2938|2950|2941|2960|2944|2945|2931|0
1648821900000|2022-04-01 14:05:00|2949|2942|2949|2938|2955|2942|2947|2936|0
1648822200000|2022-04-01 14:10:00|2952|2939|2953|2943|2955|2943|2949|2939|0
1648822500000|2022-04-01 14:15:00|2950|2944|2944|2935|2956|2944|2944|2933|0
1648822800000|2022-04-01 14:20:00|2946|2929|2935|2927|2948|2932|2935|2925|0
1648823100000|2022-04-01 14:25:00|2938|2930|2943|2927|2943|2930|2938|2925|250
1648823400000|2022-04-01 14:30:00|2942|2930|2942|2934|2948|2934|2940|2929|0
1648823700000|2022-04-01 14:35:00|2947|2935|2941|2931|2949|2937|2941|2929|0
1648824000000|2022-04-01 14:40:00|2940|2932|2943|2934|2947|2935|2938|2929|0
1648824300000|2022-04-01 14:45:00|2946|2935|2950|2935|2954|2940|2939|2935|0
1648824600000|2022-04-01 14:50:00|2949|2938|2952|2943|2954|2943|2947|2938|0
1648824900000|2022-04-01 14:55:00|2950|2942|2949|2941|2954|2942|2948|2936|0
1648825200000|2022-04-01 15:00:00|2950|2942|2950|2943|2952|2944|2949|2942|0
1648825500000|2022-04-01 15:05:00|2949|2942|2957|2945|2957|2946|2948|2941|0
1648825800000|2022-04-01 15:10:00|2956|2944|2949|2942|2956|2947|2949|2941|0
1648826100000|2022-04-01 15:15:00|2948|2941|2947|2940|2948|2941|2947|2937|0
1648826400000|2022-04-01 15:20:00|2948|2941|2946|2937|2949|2941|2946|2937|0
1648826700000|2022-04-01 15:25:00|2947|2940|2944|2937|2948|2940|2943|2937|0
1648827000000|2022-04-01 15:30:00|2943|2934|2942|2934|2947|2934|2941|2930|0
1648827300000|2022-04-01 15:35:00|2941|2930|2935|2927|2942|2933|2934|2923|0
1648827600000|2022-04-01 15:40:00|2934|2924|2930|2924|2935|2924|2930|2921|0
1648827900000|2022-04-01 15:45:00|2931|2925|2933|2927|2935|2928|2931|2925|0
1648828200000|2022-04-01 15:50:00|2934|2928|2935|2930|2940|2930|2933|2927|0
1648828500000|2022-04-01 15:55:00|2934|2929|2929|2920|2935|2929|2928|2918|0
1648828800000|2022-04-01 16:00:00|2928|2917|2926|2918|2929|2920|2923|2915|0
1648829100000|2022-04-01 16:05:00|2923|2915|2927|2919|2928|2919|2923|2913|100
1648829400000|2022-04-01 16:10:00|2928|2921|2928|2921|2931|2921|2926|2919|0
1648829700000|2022-04-01 16:15:00|2927|2920|2924|2918|2927|2920|2923|2916|0
1648830000000|2022-04-01 16:20:00|2925|2919|2928|2921|2930|2922|2924|2919|0
1648830300000|2022-04-01 16:25:00|2929|2922|2929|2920|2931|2922|2928|2920|0
1648830600000|2022-04-01 16:30:00|2928|2922|2922|2913|2928|2922|2922|2910|0
1648830900000|2022-04-01 16:35:00|2921|2910|2921|2912|2923|2912|2920|2910|0
1648831200000|2022-04-01 16:40:00|2923|2913|2924|2917|2928|2917|2922|2913|0
1648831500000|2022-04-01 16:45:00|2923|2916|2926|2919|2927|2920|2923|2916|0
1648831800000|2022-04-01 16:50:00|2925|2920|2924|2918|2925|2920|2924|2916|0
1648832100000|2022-04-01 16:55:00|2925|2916|2922|2912|2926|2916|2922|2910|0
1648832400000|2022-04-01 17:00:00|2921|2913|2921|2912|2923|2914|2921|2910|0
1648832700000|2022-04-01 17:05:00|2922|2913|2925|2914|2925|2916|2920|2912|0
1648833000000|2022-04-01 17:10:00|2924|2910|2918|2911|2924|2912|2918|2910|0
1648833300000|2022-04-01 17:15:00|2917|2910|2919|2911|2920|2911|2917|2910|0
1648833600000|2022-04-01 17:20:00|2918|2910|2919|2913|2920|2913|2917|2910|0
1648833900000|2022-04-01 17:25:00|2918|2910|2917|2910|2919|2912|2917|2910|0
1648834200000|2022-04-01 17:30:00|2918|2911|2918|2911|2918|2911|2916|2911|0
1648834500000|2022-04-01 17:35:00|2916|2912|2925|2917|2928|2920|2916|2912|0
1648834800000|2022-04-01 17:40:00|2928|2914|2929|2922|2930|2923|2926|2914|0
1648835100000|2022-04-01 17:45:00|2928|2921|2925|2918|2928|2921|2925|2915|0
1648835400000|2022-04-01 17:50:00|2924|2919|2924|2918|2924|2919|2923|2915|0
1648835700000|2022-04-01 17:55:00|2925|2916|2925|2918|2925|2919|2925|2916|0
1648836000000|2022-04-01 18:00:00|2924|2919|2929|2922|2929|2922|2924|2916|0
1648836300000|2022-04-01 18:05:00|2932|2923|2930|2924|2932|2925|2929|2921|0
1648836600000|2022-04-01 18:10:00|2929|2922|2929|2924|2930|2924|2927|2921|0
1648836900000|2022-04-01 18:15:00|2931|2926|2933|2926|2935|2928|2931|2926|0
1648837200000|2022-04-01 18:20:00|2934|2927|2932|2926|2935|2928|2932|2926|0
1648837500000|2022-04-01 18:25:00|2934|2927|2938|2930|2942|2931|2934|2926|100
1648837800000|2022-04-01 18:30:00|2942|2931|2943|2936|2945|2937|2940|2930|0
1648838100000|2022-04-01 18:35:00|2942|2935|2941|2935|2942|2935|2940|2934|0
1648838400000|2022-04-01 18:40:00|2942|2936|2945|2938|2946|2938|2942|2936|0
1648838700000|2022-04-01 18:45:00|2946|2939|2943|2937|2946|2940|2943|2936|0
1648839000000|2022-04-01 18:50:00|2942|2931|2941|2935|2943|2935|2940|2931|0
1648839300000|2022-04-01 18:55:00|2942|2932|2941|2932|2944|2936|2940|2932|0
1648839600000|2022-04-01 19:00:00|2940|2935|2945|2941|2946|2941|2940|2932|0
1648839900000|2022-04-01 19:05:00|2946|2942|2946|2935|2952|2942|2946|2935|500
1648840200000|2022-04-01 19:10:00|2944|2936|2943|2935|2946|2937|2941|2930|0
1648840500000|2022-04-01 19:15:00|2942|2936|2936|2930|2943|2937|2936|2927|0
1648840800000|2022-04-01 19:20:00|2935|2927|2935|2929|2938|2930|2934|2926|0
1648841100000|2022-04-01 19:25:00|2936|2930|2938|2931|2939|2931|2935|2929|0
1648841400000|2022-04-01 19:30:00|2937|2930|2937|2931|2940|2932|2935|2929|0
1648841700000|2022-04-01 19:35:00|2936|2930|2936|2930|2937|2930|2934|2929|0
1648842000000|2022-04-01 19:40:00|2938|2931|2935|2929|2940|2932|2934|2926|100
1648842300000|2022-04-01 19:45:00|2934|2930|2939|2930|2939|2931|2934|2929|0
1648842600000|2022-04-01 19:50:00|2940|2931|2946|2939|2948|2941|2940|2930|300
1648842900000|2022-04-01 19:55:00|2948|2940|2954|2944|2961|2946|2948|2939|237
1649079000000|2022-04-04 13:30:00|2972|2945|2972|2950|2982|2958|2966|2945|0
1649079300000|2022-04-04 13:35:00|2969|2951|2968|2957|2972|2960|2963|2951|200
1649079600000|2022-04-04 13:40:00|2971|2958|2973|2965|2979|2965|2970|2958|0
1649079900000|2022-04-04 13:45:00|2975|2962|2975|2963|2980|2963|2969|2956|100
1649080200000|2022-04-04 13:50:00|2977|2964|2969|2959|2980|2967|2968|2959|0
1649080500000|2022-04-04 13:55:00|2971|2960|2976|2958|2978|2966|2970|2958|0
1649080800000|2022-04-04 14:00:00|2975|2959|2969|2956|2976|2962|2969|2956|0
1649081100000|2022-04-04 14:05:00|2968|2957|2973|2957|2975|2958|2967|2957|0
1649081400000|2022-04-04 14:10:00|2974|2958|2974|2965|2981|2969|2973|2958|0
1649081700000|2022-04-04 14:15:00|2976|2960|2974|2962|2977|2962|2970|2960|0
1649082000000|2022-04-04 14:20:00|2973|2963|2973|2965|2975|2965|2972|2963|0
1649082300000|2022-04-04 14:25:00|2975|2960|2975|2965|2976|2965|2974|2960|0
1649082600000|2022-04-04 14:30:00|2973|2960|2972|2965|2974|2965|2970|2960|0
1649082900000|2022-04-04 14:35:00|2971|2967|2981|2972|2981|2972|2971|2967|0
1649083200000|2022-04-04 14:40:00|2978|2971|2972|2965|2981|2971|2972|2963|0
1649083500000|2022-04-04 14:45:00|2974|2966|2975|2967|2976|2967|2972|2966|100
1649083800000|2022-04-04 14:50:00|2974|2968|2977|2971|2980|2971|2974|2968|0
1649084100000|2022-04-04 14:55:00|2980|2972|2985|2976|2985|2976|2977|2972|0
1649084400000|2022-04-04 15:00:00|2982|2977|2989|2983|2990|2983|2982|2977|0
1649084700000|2022-04-04 15:05:00|2990|2984|2992|2984|2993|2985|2989|2983|0
1649085000000|2022-04-04 15:10:00|2991|2983|2987|2980|2991|2983|2987|2979|0
1649085300000|2022-04-04 15:15:00|2986|2978|2982|2975|2986|2979|2982|2972|0
1649085600000|2022-04-04 15:20:00|2981|2976|2981|2974|2981|2976|2981|2974|0
1649085900000|2022-04-04 15:25:00|2982|2975|2985|2978|2986|2978|2982|2975|0
1649086200000|2022-04-04 15:30:00|2989|2979|2989|2981|2989|2983|2986|2979|0
1649086500000|2022-04-04 15:35:00|2986|2982|2986|2980|2989|2982|2986|2979|0
1649086800000|2022-04-04 15:40:00|2989|2981|2986|2980|2989|2981|2986|2979|0
1649087100000|2022-04-04 15:45:00|2989|2979|2987|2981|2989|2981|2986|2979|0
1649087400000|2022-04-04 15:50:00|2989|2982|2989|2983|2989|2983|2987|2981|3100
1649087700000|2022-04-04 15:55:00|2986|2982|2986|2981|2989|2982|2986|2981|0
1649088000000|2022-04-04 16:00:00|2989|2983|2990|2984|2994|2984|2989|2983|0
1649088300000|2022-04-04 16:05:00|2989|2983|2989|2983|2991|2984|2989|2983|0
1649088600000|2022-04-04 16:10:00|2991|2984|2990|2982|2991|2984|2989|2981|100
1649088900000|2022-04-04 16:15:00|2991|2983|2987|2981|2992|2985|2987|2981|400
1649089200000|2022-04-04 16:20:00|2989|2983|2989|2983|2990|2983|2988|2981|0
1649089500000|2022-04-04 16:25:00|2988|2981|2990|2982|2990|2982|2987|2978|0
1649089800000|2022-04-04 16:30:00|2991|2983|2990|2984|2992|2984|2990|2983|0
1649090100000|2022-04-04 16:35:00|2991|2982|2990|2981|2992|2984|2990|2981|0
1649090400000|2022-04-04 16:40:00|2988|2974|2988|2981|2988|2981|2988|2974|0
1649090700000|2022-04-04 16:45:00|2987|2978|2987|2981|2988|2981|2986|2978|0
1649091000000|2022-04-04 16:50:00|2988|2982|2990|2983|2991|2983|2987|2982|0
1649091300000|2022-04-04 16:55:00|2989|2982|2989|2983|2990|2983|2988|2981|0
1649091600000|2022-04-04 17:00:00|2988|2981|2988|2983|2988|2983|2987|2981|0
1649091900000|2022-04-04 17:05:00|2987|2981|2986|2978|2987|2981|2985|2975|100
1649092200000|2022-04-04 17:10:00|2985||2984||2985||2983||0
1649092500000|2022-04-04 17:15:00|2983|2980|2987|2981|2987|2981|2983|2980|0
1649092800000|2022-04-04 17:20:00|2986||2987||2987||2986||0
1649093400000|2022-04-04 17:30:00|2984|2978|2982|2977|2984|2979|2982|2972|0
1649093700000|2022-04-04 17:35:00|2983|2972|2984|2977|2985|2977|2981|2972|0
1649094300000|2022-04-04 17:45:00|2985|2978|2986|2980|2988|2982|2985|2978|400
1649094600000|2022-04-04 17:50:00||2978||2978||2980||2978|0
1649094900000|2022-04-04 17:55:00|2985||2984||2985||2983||0
1649095200000|2022-04-04 18:00:00|2983||2983||2983||2983||0
1649095500000|2022-04-04 18:05:00|2982|2977|2977|2971|2982|2977|2977|2968|0
1649095800000|2022-04-04 18:10:00|2978|2974|2979|2974|2979|2974|2978|2971|0
1649096100000|2022-04-04 18:15:00|2981|2971|2984|2979|2984|2979|2980|2971|0
1649096400000|2022-04-04 18:20:00|2985|2980|2984|2980|2985|2980|2984|2977|100
1649096700000|2022-04-04 18:25:00|2983||2986||2986||2983||100
1649097000000|2022-04-04 18:30:00|2987|2977|2987|2981|2991|2983|2987|2977|790
1649097300000|2022-04-04 18:35:00|2988|2982|2988|2982|2988|2982|2988|2982|0
1649097600000|2022-04-04 18:40:00|2989|2983|2991|2984|2992|2985|2989|2983|100
1649097900000|2022-04-04 18:45:00|2990|2985|2991|2985|2992|2985|2989|2985|100
1649098200000|2022-04-04 18:50:00|2990|2984|2989|2984|2990|2984|2988|2982|0
1649098500000|2022-04-04 18:55:00|2988|2982|2988|2981|2990|2983|2987|2978|0
1649098800000|2022-04-04 19:00:00|2989|2983|2988|2982|2990|2983|2986|2980|100
1649099100000|2022-04-04 19:05:00|2987|2981|2987|2981|2987|2982|2987|2981|0
1649099400000|2022-04-04 19:10:00||2982||2986||2986||2981|0
1649099700000|2022-04-04 19:15:00|2989|2981|2989|2982|2989|2983|2988|2981|0
1649100000000|2022-04-04 19:20:00|2990|2983|2990|2985|2995|2985|2990|2982|400
1649100300000|2022-04-04 19:25:00|2991||2991||2991||2991||0
1649100600000|2022-04-04 19:30:00|2993|2986|2993|2987|2993|2987|2991|2983|0
1649100900000|2022-04-04 19:35:00|2992|2986|2993|2987|2994|2987|2992|2986|0
1649101200000|2022-04-04 19:40:00|2992|2984|2987|2981|2993|2984|2987|2978|0
1649101500000|2022-04-04 19:45:00|2986|2978|2985|2978|2989|2978|2985|2978|0
1649101800000|2022-04-04 19:50:00|2986|2979|2987|2981|2993|2984|2986|2979|0
1649102100000|2022-04-04 19:55:00|2986|2979|2993|2986|2993|2986|2984|2975|0
1649165400000|2022-04-05 13:30:00|3003|2965|2991|2967|3003|2976|2983|2965|0
1649165700000|2022-04-05 13:35:00|2987|2968|2986|2965|2987|2972|2986|2964|0
1649166000000|2022-04-05 13:40:00|2985|2962|2972|2959|2985|2962|2972|2959|0
1649166300000|2022-04-05 13:45:00||2956||2956||2956||2956|0
1649166600000|2022-04-05 13:50:00|2971|2953|2970|2952|2972|2953|2970|2952|0
1649166900000|2022-04-05 13:55:00|2973|2948|2973|2948|2973|2948|2973|2948|0
1649167200000|2022-04-05 14:00:00|2971|2950|2971|2953|2971|2953|2971|2950|0
1649182200000|2022-04-05 18:10:00|2912|2904|2915|2908|2916|2910|2912|2904|200
1649182500000|2022-04-05 18:15:00|2916|2909|2923|2913|2924|2913|2916|2909|0
1649183400000|2022-04-05 18:30:00||2912||2910||2912||2910|0
1649183700000|2022-04-05 18:35:00|2924|2911|2927|2916|2927|2921|2924|2911|100
1649184000000|2022-04-05 18:40:00|2928|2917|2930|2919|2930|2919|2928|2917|0
1649184300000|2022-04-05 18:45:00|2931|2921|2931|2923|2932|2926|2930|2921|0
1649184600000|2022-04-05 18:50:00|2930|2922|2930|2922|2931|2922|2930|2922|0
1649184900000|2022-04-05 18:55:00||2921||2915||2921||2915|0
1649185200000|2022-04-05 19:00:00|2929|2914|2929|2912|2929|2914|2929|2912|0
1649185500000|2022-04-05 19:05:00|2928|2910|2920|2908|2928|2911|2920|2908|0
1649185800000|2022-04-05 19:10:00||2907||2904||2907||2904|0
1649187000000|2022-04-05 19:30:00|2919|2903|2911|2903|2919|2904|2911|2900|0
1649187300000|2022-04-05 19:35:00||2900||2902||2904||2900|0
1649187600000|2022-04-05 19:40:00|2912|2903|2912|2904|2912|2904|2912|2902|0
1649187900000|2022-04-05 19:45:00|2911|2903|2909|2900|2911|2903|2908|2900|0
1649188200000|2022-04-05 19:50:00|2908|2903|2913|2904|2915|2904|2908|2903|0
1649188500000|2022-04-05 19:55:00|2915|2907|2915|2909|2922|2909|2913|2905|263
1649251800000|2022-04-06 13:30:00|2887|2855|2876|2851|2895|2855|2875|2850|0
1649252100000|2022-04-06 13:35:00|2870|2852|2858|2841|2870|2852|2858|2841|1958
1649252400000|2022-04-06 13:40:00|2857|2838|2848|2830|2857|2838|2848|2830|0
1649252700000|2022-04-06 13:45:00|2847|2831|2847|2830|2847|2832|2847|2830|0
1649253000000|2022-04-06 13:50:00|2846|2829|2840|2820|2846|2829|2840|2820|0
1649253300000|2022-04-06 13:55:00|2839|2825|2836|2820|2839|2825|2836|2820|0
1649253600000|2022-04-06 14:00:00|2835|2817|2825|2811|2835|2818|2825|2811|0
1649253900000|2022-04-06 14:05:00|2824|2813|2824|2813|2824|2813|2824|2813|0
1649254200000|2022-04-06 14:10:00|2823||2823||2823||2823||0
1649254500000|2022-04-06 14:15:00|2824|2814|2829|2815|2832|2819|2823|2814|600
1649254800000|2022-04-06 14:20:00|2828||2827||2828||2827||0
1649255100000|2022-04-06 14:25:00||2814||2812||2815||2812|0
1649255400000|2022-04-06 14:30:00|2824|2813|2824|2811|2824|2817|2824|2810|0
1649255700000|2022-04-06 14:35:00||2813||2814||2814||2813|0
1649256000000|2022-04-06 14:40:00|2827|2813|2830|2820|2830|2820|2827|2813|0
1649256300000|2022-04-06 14:45:00|2833|2821|2833|2823|2833|2825|2833|2821|0
1649256600000|2022-04-06 14:50:00|2832|2825|2832|2819|2832|2825|2832|2819|0
1649256900000|2022-04-06 14:55:00|2831|2818|2829|2814|2831|2818|2829|2814|0
1649257200000|2022-04-06 15:00:00|2826|2812|2826|2815|2826|2815|2826|2810|0
1649257500000|2022-04-06 15:05:00|2825|2814|2824|2810|2825|2815|2824|2810|0
1649257800000|2022-04-06 15:10:00||2813||2813||2813||2810|0
1649258100000|2022-04-06 15:15:00|2821|2811|2821|2810|2821|2811|2821|2810|0
1649258400000|2022-04-06 15:20:00|2822|2811|2825|2814|2825|2817|2822|2810|500
1649258700000|2022-04-06 15:25:00||2813||2814||2814||2813|0
1649259000000|2022-04-06 15:30:00|2824|2813|2823|2811|2824|2814|2823|2811|0
1649259300000|2022-04-06 15:35:00|2822||2821||2822||2821||0
1649259600000|2022-04-06 15:40:00||2812||2812||2812||2811|0
1649259900000|2022-04-06 15:45:00||2816||2816||2816||2810|0
1649260200000|2022-04-06 15:50:00|2823|2817|2824|2813|2824|2817|2823|2811|156
1649260500000|2022-04-06 15:55:00|2823|2812|2823|2810|2823|2812|2823|2810|0
1649260800000|2022-04-06 16:00:00|2818||2818||2818||2818||0
1649261100000|2022-04-06 16:05:00||2811||2810||2811||2810|0
1649261400000|2022-04-06 16:10:00|2817||2816||2817||2816||0
1649261700000|2022-04-06 16:15:00|2815|2808|2813|2801|2815|2808|2813|2801|570
1649262000000|2022-04-06 16:20:00|2812|2800|2805|2800|2812|2801|2805|2800|0
1649262300000|2022-04-06 16:25:00|2804|2797|2798|2790|2804|2797|2795|2782|500
1649262600000|2022-04-06 16:30:00|2801|2791|2803|2796|2803|2796|2801|2791|400
1649262900000|2022-04-06 16:35:00||2795||2794||2795||2793|0
1649263200000|2022-04-06 16:40:00|2802|2793|2799|2786|2802|2794|2799|2785|0
1649263500000|2022-04-06 16:45:00|2798|2789|2795|2783|2798|2789|2795|2783|0
1649263800000|2022-04-06 16:50:00|2796|2791|2796|2788|2796|2791|2796|2783|0
1649264100000|2022-04-06 16:55:00|2797|2791|2797|2788|2797|2791|2797|2788|0
1649264400000|2022-04-06 17:00:00|2795|2785|2795|2785|2795|2785|2795|2785|0
1649264700000|2022-04-06 17:05:00||2786||2786||2786||2786|0
1649265300000|2022-04-06 17:15:00|2797|2788|2802|2794|2805|2796|2797|2788|0
1649265600000|2022-04-06 17:20:00|2805|2795|2805|2797|2805|2799|2805|2795|0
1649265900000|2022-04-06 17:25:00|2803|2796|2803|2794|2803|2796|2800|2793|0
1649266200000|2022-04-06 17:30:00|2800|2795|2803|2792|2803|2796|2800|2790|0
1649266500000|2022-04-06 17:35:00|2800|2793|2803|2793|2803|2796|2798|2792|0
1649266800000|2022-04-06 17:40:00|2804|2799|2811|2802|2812|2804|2804|2799|227
1649267100000|2022-04-06 17:45:00|2815|2801|2815|2804|2815|2804|2815|2800|0
1649267400000|2022-04-06 17:50:00||2805||2805||2807||2804|0
1649267700000|2022-04-06 17:55:00|2814|2804|2814|2800|2814|2804|2814|2800|0
1649268000000|2022-04-06 18:00:00|2811|2798|2827|2807|2833|2817|2811|2792|1100
1649268300000|2022-04-06 18:05:00|2826|2806|2805|2790|2826|2806|2805|2788|0
1649268600000|2022-04-06 18:10:00|2804|2787|2793|2785|2804|2787|2793|2780|0
1649268900000|2022-04-06 18:15:00|2787|2777|2787|2778|2787|2778|2785|2772|300
1649269200000|2022-04-06 18:20:00|2788|2779|2793|2784|2797|2785|2788|2779|0
1649269500000|2022-04-06 18:25:00|2794|2785|2798|2787|2802|2789|2794|2783|0
1649269800000|2022-04-06 18:30:00|2799|2788|2815|2801|2815|2801|2799|2788|100
1649270100000|2022-04-06 18:35:00|2818|2803|2812|2798|2820|2803|2812|2797|0
1649270400000|2022-04-06 18:40:00|2811|2799|2808|2796|2811|2800|2807|2792|0
1649270700000|2022-04-06 18:45:00|2809|2797|2809|2797|2809|2800|2809|2797|0
1649271000000|2022-04-06 18:50:00|2810|2798|2813|2802|2816|2802|2810|2798|0
1649271300000|2022-04-06 18:55:00|2822|2804|2822|2811|2822|2811|2822|2804|0
1649271600000|2022-04-06 19:00:00|2823|2813|2829|2815|2832|2815|2823|2813|0
1649271900000|2022-04-06 19:05:00|2828|2816|2823|2809|2828|2816|2823|2808|0
1649272200000|2022-04-06 19:10:00|2822|2810|2821|2811|2822|2811|2821|2805|150
1649272500000|2022-04-06 19:15:00|2820|2809|2818|2804|2820|2815|2818|2802|0
1649272800000|2022-04-06 19:20:00|2817|2805|2814|2800|2817|2805|2814|2798|0
1649273100000|2022-04-06 19:25:00|2813|2801|2809|2797|2813|2801|2809|2795|100
1649273400000|2022-04-06 19:30:00|2808|2795|2807|2795|2808|2798|2807|2795|0
1649273700000|2022-04-06 19:35:00|2809|2798|2812|2804|2815|2807|2809|2798|300
1649274000000|2022-04-06 19:40:00||2805||2804||2807||2801|0
1649274300000|2022-04-06 19:45:00|2807|2803|2816|2807|2821|2813|2807|2803|0
1649274600000|2022-04-06 19:50:00|2815|2808|2813|2798|2815|2809|2813|2798|0
1649274900000|2022-04-06 19:55:00|2812|2799|2810|2795|2816|2803|2807|2795|158
1649338200000|2022-04-07 13:30:00|2832|2801|2838|2821|2838|2821|2829|2801|0
1649338500000|2022-04-07 13:35:00|2839|2811|2836|2821|2839|2825|2836|2811|0
1649338800000|2022-04-07 13:40:00|2835|2818|2819|2805|2835|2818|2819|2804|100
1649339100000|2022-04-07 13:45:00|2818|2806|2816|2798|2818|2808|2816|2798|0
1649339400000|2022-04-07 13:50:00|2819|2800|2826|2816|2826|2816|2819|2800|0
1649339700000|2022-04-07 13:55:00|2824|2813|2824|2814|2826|2815|2824|2808|411
1649340000000|2022-04-07 14:00:00|2827|2815|2830|2814|2834|2819|2827|2813|200
1649340300000|2022-04-07 14:05:00|2829|2815|2822|2807|2829|2820|2822|2807|200
1649340600000|2022-04-07 14:10:00|2821|2804|2817|2808|2821|2812|2810|2799|0
1649340900000|2022-04-07 14:15:00|2816|2806|2807|2800|2816|2807|2807|2800|0
1649341200000|2022-04-07 14:20:00|2806|2798|2808|2800|2811|2800|2803|2795|0
1649341500000|2022-04-07 14:25:00|2809|2801|2814|2806|2815|2807|2809|2801|100
1649341800000|2022-04-07 14:30:00|2818|2807|2820|2813|2826|2813|2813|2805|0
1649342100000|2022-04-07 14:35:00|2824|2811|2812|2803|2824|2814|2812|2803|200
1649342400000|2022-04-07 14:40:00|2811|2800|2800|2795|2811|2800|2800|2795|0
1649342700000|2022-04-07 14:45:00|2801|2792|2797|2789|2803|2792|2797|2789|125
1649343000000|2022-04-07 14:50:00|2798|2790|2804|2799|2808|2802|2798|2790|200
1649343300000|2022-04-07 14:55:00|2809|2800|2805|2797|2810|2804|2805|2797|0
1649343600000|2022-04-07 15:00:00|2807|2798|2810|2802|2813|2803|2807|2798|0
1649343900000|2022-04-07 15:05:00|2809|2801|2808|2800|2809|2801|2808|2800|0
1649344200000|2022-04-07 15:10:00|2807|2799|2803|2796|2807|2800|2803|2796|294
1649344500000|2022-04-07 15:15:00|2802|2793|2799|2791|2802|2793|2799|2789|0
1649344800000|2022-04-07 15:20:00|2800|2792|2800|2792|2802|2793|2800|2792|0
1649345100000|2022-04-07 15:25:00|2799|2793|2796|2789|2799|2793|2795|2789|0
1649345400000|2022-04-07 15:30:00|2795|2786|2791|2783|2795|2786|2789|2782|0
1649345700000|2022-04-07 15:35:00|2792|2784|2796|2789|2803|2795|2792|2784|0
1649346000000|2022-04-07 15:40:00|2797|2788|2796|2789|2797|2795|2796|2785|357
1649346300000|2022-04-07 15:45:00|2795|2790|2796|2788|2797|2790|2795|2788|0
1649346600000|2022-04-07 15:50:00|2795|2787|2789|2782|2795|2787|2789|2782|0
1649346900000|2022-04-07 15:55:00|2791|2785|2792|2785|2792|2785|2791|2785|0
1649347200000|2022-04-07 16:00:00|2793|2787|2791|2785|2800|2787|2791|2785|0
1649347500000|2022-04-07 16:05:00|2792||2793||2794||2790||0
1649347800000|2022-04-07 16:10:00|2795|2786|2795|2789|2800|2789|2795|2786|0
1649348100000|2022-04-07 16:15:00|2796|2788|2794|2788|2796|2788|2794|2787|200
1649348400000|2022-04-07 16:20:00|2795|2789|2794|2787|2800|2789|2794|2787|0
1649348700000|2022-04-07 16:25:00|2793||2794||2795||2793||0
1649349000000|2022-04-07 16:30:00|2793||2792||2794||2792||0
1649349300000|2022-04-07 16:35:00|2791|2785|2791|2785|2793|2787|2791|2785|0
1649349600000|2022-04-07 16:40:00|2790|2782|2787|2778|2790|2782|2787|2778|0
1649349900000|2022-04-07 16:45:00|2786|2775|2778|2775|2786|2775|2778|2775|0
1649350200000|2022-04-07 16:50:00|2779|2774|2784|2775|2785|2775|2778|2768|0
1649350500000|2022-04-07 16:55:00|2785|2776|2785|2777|2785|2777|2784|2776|0
1649350800000|2022-04-07 17:00:00|2786|2778|2795|2786|2796|2786|2786|2778|0
1649351100000|2022-04-07 17:05:00|2794|2785|2793|2784|2794|2785|2791|2782|0
1649351400000|2022-04-07 17:10:00|2792|2785|2797|2790|2800|2791|2792|2785|0
1649351700000|2022-04-07 17:15:00|2796|2789|2798|2790|2799|2790|2795|2789|0
1649352000000|2022-04-07 17:20:00|2799|2791|2800|2794|2800|2794|2799|2791|0
1649352300000|2022-04-07 17:25:00|2803|2795|2809|2801|2810|2805|2803|2795|496
1649352600000|2022-04-07 17:30:00|2808|2802|2808|2801|2816|2803|2808|2801|0
1649352900000|2022-04-07 17:35:00|2809|2799|2802|2795|2809|2799|2802|2795|0
1649353200000|2022-04-07 17:40:00|2801||2801||2801||2801||0
1649353500000|2022-04-07 17:45:00|2802|2791|2797|2789|2802|2792|2797|2787|0
1649353800000|2022-04-07 17:50:00|2798|2790|2798|2790|2798|2790|2795|2787|0
1649354100000|2022-04-07 17:55:00|2802|2791|2810|2800|2812|2800|2801|2791|0
1649354400000|2022-04-07 18:00:00|2814|2801|2809|2803|2815|2803|2809|2801|0
1649354700000|2022-04-07 18:05:00|2810|2802|2808|2801|2810|2802|2807|2800|0
1649355000000|2022-04-07 18:10:00|2807|2799|2807|2800|2807|2800|2806|2797|0
1649355300000|2022-04-07 18:15:00|2806|2797|2801|2795|2806|2798|2801|2794|0
1649355600000|2022-04-07 18:20:00|2802|2796|2803|2796|2803|2796|2802|2794|0
1649355900000|2022-04-07 18:25:00|2804|2797|2811|2798|2813|2806|2804|2795|305
1649356200000|2022-04-07 18:30:00|2810|2795|2810|2795|2810|2795|2810|2794|0
1649356500000|2022-04-07 18:35:00||2796||2796||2796||2796|0
1649356800000|2022-04-07 18:40:00|2809|2797|2806|2799|2809|2799|2803|2796|0
1649357100000|2022-04-07 18:45:00|2805|2800|2810|2802|2810|2802|2805|2800|0
1649357400000|2022-04-07 18:50:00|2809|2803|2817|2808|2818|2813|2808|2803|0
1649357700000|2022-04-07 18:55:00|2818|2809|2822|2813|2823|2816|2818|2809|0
1649358000000|2022-04-07 19:00:00|2823|2814|2830|2826|2832|2827|2823|2814|300
1649358300000|2022-04-07 19:05:00|2831|2823|2830|2823|2832|2830|2830|2822|0
1649358600000|2022-04-07 19:10:00|2831|2824|2831|2824|2832|2828|2831|2822|0
1649358900000|2022-04-07 19:15:00|2830|2825|2829|2822|2830|2825|2829|2822|0
1649359200000|2022-04-07 19:20:00|2828|2821|2826|2819|2828|2821|2826|2816|0
1649359500000|2022-04-07 19:25:00|2827|2820|2827|2819|2828|2822|2827|2818|0
1649359800000|2022-04-07 19:30:00|2829|2820|2829|2823|2829|2823|2829|2820|0
1649360100000|2022-04-07 19:35:00|2828|2824|2828|2825|2828|2825|2828|2821|0
1649360400000|2022-04-07 19:40:00|2829|2823|2830|2823|2833|2826|2828|2819|0
1649360700000|2022-04-07 19:45:00|2828|2822|2824|2817|2834|2825|2824|2816|0
1649361000000|2022-04-07 19:50:00|2823|2816|2819|2816|2823|2816|2819|2812|0
1649361300000|2022-04-07 19:55:00|2818|2813|2820|2811|2830|2813|2817|2808|0
1649424600000|2022-04-08 13:30:00|2820|2790|2797|2773|2820|2790|2797|2773|100
1649424900000|2022-04-08 13:35:00|2796|2766|2781|2768|2796|2772|2781|2766|0
1649425200000|2022-04-08 13:40:00|2780|2765|2772|2764|2780|2765|2771|2758|0
1649425500000|2022-04-08 13:45:00|2771|2760|2774|2767|2778|2767|2770|2760|0
1649425800000|2022-04-08 13:50:00|2773|2766|2766|2759|2773|2766|2766|2758|0
1649426700000|2022-04-08 14:05:00|2769|2757|2770|2760|2772|2760|2767|2757|0
1649427000000|2022-04-08 14:10:00|2769|2759|2767|2758|2771|2759|2767|2757|0
1649427300000|2022-04-08 14:15:00|2768|2759|2772|2763|2774|2763|2767|2758|0
1649427600000|2022-04-08 14:20:00|2775|2764|2784|2769|2785|2772|2775|2764|0
1649427900000|2022-04-08 14:25:00|2782|2768|2787|2779|2790|2779|2780|2768|0
1649428200000|2022-04-08 14:30:00|2789|2780|2788|2779|2792|2780|2786|2776|0
1649428500000|2022-04-08 14:35:00|2787||2788||2791||2787||0
1649428800000|2022-04-08 14:40:00|2790|2780|2785|2776|2795|2781|2785|2773|0
1649429100000|2022-04-08 14:45:00|2784|2773|2778|2771|2784|2773|2778|2769|0
1649429400000|2022-04-08 14:50:00|2779|2772|2790|2783|2790|2783|2779|2769|204
1649429700000|2022-04-08 14:55:00|2789|2784|2790|2786|2790|2786|2789|2784|0
1649430000000|2022-04-08 15:00:00|2793|2787|2798|2791|2800|2791|2793|2787|428
1649430300000|2022-04-08 15:05:00|2799|2790|2797|2788|2799|2790|2796|2788|0
1649430600000|2022-04-08 15:10:00|2798|2789|2799|2791|2800|2791|2798|2789|0
1649430900000|2022-04-08 15:15:00|2798|2790|2794|2790|2798|2790|2794|2788|0
1649431200000|2022-04-08 15:20:00|2793|2789|2786|2778|2793|2789|2786|2775|0
1649431500000|2022-04-08 15:25:00|2787|2779|2786|2777|2788|2779|2785|2777|0
1649431800000|2022-04-08 15:30:00|2787|2778|2788|2781|2788|2781|2787|2778|0
1649432100000|2022-04-08 15:35:00|2787|2780|2784|2777|2788|2780|2782|2772|0
1649432400000|2022-04-08 15:40:00|2785|2778|2788|2781|2789|2781|2785|2778|0
1649432700000|2022-04-08 15:45:00|2787|2782|2792|2785|2792|2785|2787|2782|0
1649433000000|2022-04-08 15:50:00|2791|2784|2790|2784|2791|2784|2790|2782|0
1649433300000|2022-04-08 15:55:00|2789|2783|2790|2783|2790|2783|2788|2782|0
1649433600000|2022-04-08 16:00:00|2789|2784|2790|2783|2792|2784|2789|2782|399
1649433900000|2022-04-08 16:05:00|2789|2782|2788|2782|2789|2782|2784|2780|0
1649434200000|2022-04-08 16:10:00|2787|2781|2785|2779|2789|2781|2785|2777|300
1649434500000|2022-04-08 16:15:00|2787|2780|2792|2785|2793|2785|2787|2780|100
1649434800000|2022-04-08 16:20:00|2793|2786|2793|2788|2795|2788|2793|2786|0
1649435100000|2022-04-08 16:25:00|2794|2789|2797|2791|2798|2791|2794|2789|0
1649435400000|2022-04-08 16:30:00|2796|2790|2792|2783|2796|2790|2792|2781|330
1649435700000|2022-04-08 16:35:00|2791|2784|2793|2787|2793|2787|2791|2784|0
1649436000000|2022-04-08 16:40:00|2794|2788|2794|2789|2796|2789|2794|2788|0
1649436300000|2022-04-08 16:45:00|2795|2788|2790|2786|2795|2788|2790|2786|0
1649436600000|2022-04-08 16:50:00|2793|2787|2794|2788|2794|2788|2793|2787|100
1649437200000|2022-04-08 17:00:00|2793|2786|2791|2784|2793|2786|2790|2784|200
1649437500000|2022-04-08 17:05:00|2790|2785|2790|2784|2790|2785|2789|2781|0
1649437800000|2022-04-08 17:10:00|2789|2781|2785|2778|2789|2781|2785|2777|0
1649438100000|2022-04-08 17:15:00|2787|2779|2784|2778|2787|2779|2783|2775|0
1649438400000|2022-04-08 17:20:00|2785|2779|2784|2776|2785|2779|2784|2775|0
1649438700000|2022-04-08 17:25:00|2782||2782||2784||2782||0
1649439000000|2022-04-08 17:30:00|2781|2775|2780|2771|2781|2775|2780|2769|0
1649439300000|2022-04-08 17:35:00|2779|2772|2779|2772|2780|2772|2778|2772|0
1649439600000|2022-04-08 17:40:00|2778|2773|2780|2773|2780|2773|2777|2773|100
1649439900000|2022-04-08 17:45:00|2778||2780||2782||2778||0
1649440200000|2022-04-08 17:50:00|2781|2775|2780|2775|2781|2775|2780|2775|0
1649440500000|2022-04-08 17:55:00|2779|2773|2780|2774|2781|2774|2779|2772|400
1649440800000|2022-04-08 18:00:00|2779||2779||2781||2779||0
1649441100000|2022-04-08 18:05:00|2780|2773|2780|2774|2781|2774|2779|2772|0
1649441400000|2022-04-08 18:10:00|2781|2775|2782|2776|2784|2776|2781|2775|0
1649441700000|2022-04-08 18:15:00|2783||2781||2783||2781||0
1649442000000|2022-04-08 18:20:00|2782|2777|2780|2775|2783|2777|2780|2774|0
1649442300000|2022-04-08 18:25:00|2779|2773|2773|2768|2779|2773|2773|2767|0
1649442600000|2022-04-08 18:30:00|2772|2767|2772|2765|2773|2767|2771|2765|0
1649442900000|2022-04-08 18:35:00|2773|2766|2775|2768|2776|2768|2773|2766|0
1649443200000|2022-04-08 18:40:00|2774|2769|2775|2769|2776|2769|2774|2769|0
1649443500000|2022-04-08 18:45:00|2774|2770|2777|2771|2777|2771|2774|2770|0
1649443800000|2022-04-08 18:50:00|2780|2772|2783|2777|2783|2777|2779|2772|0
1649444100000|2022-04-08 18:55:00|2782|2775|2781|2775|2782|2775|2781|2775|600
1649444400000|2022-04-08 19:00:00|2780|2774|2779|2775|2780|2775|2779|2773|100
1649444700000|2022-04-08 19:05:00|2778|2776|2778|2773|2778|2776|2778|2769|0
1649445000000|2022-04-08 19:10:00|2779|2774|2784|2778|2788|2779|2779|2773|200
1649445300000|2022-04-08 19:15:00|2783|2779|2781|2775|2786|2779|2781|2775|423
1649445600000|2022-04-08 19:20:00|2780|2774|2779|2773|2781|2774|2778|2772|0
1649445900000|2022-04-08 19:25:00|2778|2774|2778|2772|2779|2774|2777|2771|0
1649446200000|2022-04-08 19:30:00|2777|2773|2774|2769|2777|2773|2774|2769|189
1649446500000|2022-04-08 19:35:00|2773|2767|2771|2766|2773|2769|2771|2766|0
1649446800000|2022-04-08 19:40:00|2770|2765|2773|2766|2774|2766|2770|2765|0
1649447100000|2022-04-08 19:45:00|2775|2767|2771|2762|2775|2768|2768|2762|0
1649447400000|2022-04-08 19:50:00|2768|2761|2766|2759|2768|2761|2763|2755|0
1649447700000|2022-04-08 19:55:00|2764|2758|2766|2755|2766|2758|2762|2753|0
1649079000000|2022-04-04 13:30:00|2972|2945|2972|2950|2982|2958|2966|2945|0
1649079300000|2022-04-04 13:35:00|2969|2951|2968|2957|2972|2960|2963|2951|200
1649079600000|2022-04-04 13:40:00|2971|2958|2973|2965|2979|2965|2970|2958|0
1649079900000|2022-04-04 13:45:00|2975|2962|2975|2963|2980|2963|2969|2956|100
1649080200000|2022-04-04 13:50:00|2977|2964|2969|2959|2980|2967|2968|2959|0
1649080500000|2022-04-04 13:55:00|2971|2960|2976|2958|2978|2966|2970|2958|0
1649080800000|2022-04-04 14:00:00|2975|2959|2969|2956|2976|2962|2969|2956|0
1649081100000|2022-04-04 14:05:00|2968|2957|2973|2957|2975|2958|2967|2957|0
1649081400000|2022-04-04 14:10:00|2974|2958|2974|2965|2981|2969|2973|2958|0
1649081700000|2022-04-04 14:15:00|2976|2960|2974|2962|2977|2962|2970|2960|0
1649082000000|2022-04-04 14:20:00|2973|2963|2973|2965|2975|2965|2972|2963|0
1649082300000|2022-04-04 14:25:00|2975|2960|2975|2965|2976|2965|2974|2960|0
1649082600000|2022-04-04 14:30:00|2973|2960|2972|2965|2974|2965|2970|2960|0
1649082900000|2022-04-04 14:35:00|2971|2967|2981|2972|2981|2972|2971|2967|0
1649083200000|2022-04-04 14:40:00|2978|2971|2972|2965|2981|2971|2972|2963|0
1649083500000|2022-04-04 14:45:00|2974|2966|2975|2967|2976|2967|2972|2966|100
1649083800000|2022-04-04 14:50:00|2974|2968|2977|2971|2980|2971|2974|2968|0
1649084100000|2022-04-04 14:55:00|2980|2972|2985|2976|2985|2976|2977|2972|0
1649084400000|2022-04-04 15:00:00|2982|2977|2989|2983|2990|2983|2982|2977|0
1649084700000|2022-04-04 15:05:00|2990|2984|2992|2984|2993|2985|2989|2983|0
1649085000000|2022-04-04 15:10:00|2991|2983|2987|2980|2991|2983|2987|2979|0
1649085300000|2022-04-04 15:15:00|2986|2978|2982|2975|2986|2979|2982|2972|0
1649085600000|2022-04-04 15:20:00|2981|2976|2981|2974|2981|2976|2981|2974|0
1649085900000|2022-04-04 15:25:00|2982|2975|2985|2978|2986|2978|2982|2975|0
1649086200000|2022-04-04 15:30:00|2989|2979|2989|2981|2989|2983|2986|2979|0
1649086500000|2022-04-04 15:35:00|2986|2982|2986|2980|2989|2982|2986|2979|0
1649086800000|2022-04-04 15:40:00|2989|2981|2986|2980|2989|2981|2986|2979|0
1649087100000|2022-04-04 15:45:00|2989|2979|2987|2981|2989|2981|2986|2979|0
1649087400000|2022-04-04 15:50:00|2989|2982|2989|2983|2989|2983|2987|2981|3100
1649087700000|2022-04-04 15:55:00|2986|2982|2986|2981|2989|2982|2986|2981|0
1649088000000|2022-04-04 16:00:00|2989|2983|2990|2984|2994|2984|2989|2983|0
1649088300000|2022-04-04 16:05:00|2989|2983|2989|2983|2991|2984|2989|2983|0
1649088600000|2022-04-04 16:10:00|2991|2984|2990|2982|2991|2984|2989|2981|100
1649088900000|2022-04-04 16:15:00|2991|2983|2987|2981|2992|2985|2987|2981|400
1649089200000|2022-04-04 16:20:00|2989|2983|2989|2983|2990|2983|2988|2981|0
1649089500000|2022-04-04 16:25:00|2988|2981|2990|2982|2990|2982|2987|2978|0
1649089800000|2022-04-04 16:30:00|2991|2983|2990|2984|2992|2984|2990|2983|0
1649090100000|2022-04-04 16:35:00|2991|2982|2990|2981|2992|2984|2990|2981|0
1649090400000|2022-04-04 16:40:00|2988|2974|2988|2981|2988|2981|2988|2974|0
1649090700000|2022-04-04 16:45:00|2987|2978|2987|2981|2988|2981|2986|2978|0
1649091000000|2022-04-04 16:50:00|2988|2982|2990|2983|2991|2983|2987|2982|0
1649091300000|2022-04-04 16:55:00|2989|2982|2989|2983|2990|2983|2988|2981|0
1649091600000|2022-04-04 17:00:00|2988|2981|2988|2983|2988|2983|2987|2981|0
1649091900000|2022-04-04 17:05:00|2987|2981|2986|2978|2987|2981|2985|2975|100
1649092200000|2022-04-04 17:10:00|2985||2984||2985||2983||0
1649092500000|2022-04-04 17:15:00|2983|2980|2987|2981|2987|2981|2983|2980|0
1649092800000|2022-04-04 17:20:00|2986||2987||2987||2986||0
1649093400000|2022-04-04 17:30:00|2984|2978|2982|2977|2984|2979|2982|2972|0
1649093700000|2022-04-04 17:35:00|2983|2972|2984|2977|2985|2977|2981|2972|0
1649094300000|2022-04-04 17:45:00|2985|2978|2986|2980|2988|2982|2985|2978|400
1649094600000|2022-04-04 17:50:00||2978||2978||2980||2978|0
1649094900000|2022-04-04 17:55:00|2985||2984||2985||2983||0
1649095200000|2022-04-04 18:00:00|2983||2983||2983||2983||0
1649095500000|2022-04-04 18:05:00|2982|2977|2977|2971|2982|2977|2977|2968|0
1649095800000|2022-04-04 18:10:00|2978|2974|2979|2974|2979|2974|2978|2971|0
1649096100000|2022-04-04 18:15:00|2981|2971|2984|2979|2984|2979|2980|2971|0
1649096400000|2022-04-04 18:20:00|2985|2980|2984|2980|2985|2980|2984|2977|100
1649096700000|2022-04-04 18:25:00|2983||2986||2986||2983||100
1649097000000|2022-04-04 18:30:00|2987|2977|2987|2981|2991|2983|2987|2977|790
1649097300000|2022-04-04 18:35:00|2988|2982|2988|2982|2988|2982|2988|2982|0
1649097600000|2022-04-04 18:40:00|2989|2983|2991|2984|2992|2985|2989|2983|100
1649097900000|2022-04-04 18:45:00|2990|2985|2991|2985|2992|2985|2989|2985|100
1649098200000|2022-04-04 18:50:00|2990|2984|2989|2984|2990|2984|2988|2982|0
1649098500000|2022-04-04 18:55:00|2988|2982|2988|2981|2990|2983|2987|2978|0
1649098800000|2022-04-04 19:00:00|2989|2983|2988|2982|2990|2983|2986|2980|100
1649099100000|2022-04-04 19:05:00|2987|2981|2987|2981|2987|2982|2987|2981|0
1649099400000|2022-04-04 19:10:00||2982||2986||2986||2981|0
1649099700000|2022-04-04 19:15:00|2989|2981|2989|2982|2989|2983|2988|2981|0
1649100000000|2022-04-04 19:20:00|2990|2983|2990|2985|2995|2985|2990|2982|400
1649100300000|2022-04-04 19:25:00|2991||2991||2991||2991||0
1649100600000|2022-04-04 19:30:00|2993|2986|2993|2987|2993|2987|2991|2983|0
1649100900000|2022-04-04 19:35:00|2992|2986|2993|2987|2994|2987|2992|2986|0
1649101200000|2022-04-04 19:40:00|2992|2984|2987|2981|2993|2984|2987|2978|0
1649101500000|2022-04-04 19:45:00|2986|2978|2985|2978|2989|2978|2985|2978|0
1649101800000|2022-04-04 19:50:00|2986|2979|2987|2981|2993|2984|2986|2979|0
1649102100000|2022-04-04 19:55:00|2986|2979|2993|2986|2993|2986|2984|2975|0
1649165400000|2022-04-05 13:30:00|3003|2965|2991|2967|3003|2976|2983|2965|0
1649165700000|2022-04-05 13:35:00|2987|2968|2986|2965|2987|2972|2986|2964|0
1649166000000|2022-04-05 13:40:00|2985|2962|2972|2959|2985|2962|2972|2959|0
1649166300000|2022-04-05 13:45:00||2956||2956||2956||2956|0
1649166600000|2022-04-05 13:50:00|2971|2953|2970|2952|2972|2953|2970|2952|0
1649166900000|2022-04-05 13:55:00|2973|2948|2973|2948|2973|2948|2973|2948|0
1649167200000|2022-04-05 14:00:00|2971|2950|2971|2953|2971|2953|2971|2950|0
1649182200000|2022-04-05 18:10:00|2912|2904|2915|2908|2916|2910|2912|2904|200
1649182500000|2022-04-05 18:15:00|2916|2909|2923|2913|2924|2913|2916|2909|0
1649183400000|2022-04-05 18:30:00||2912||2910||2912||2910|0
1649183700000|2022-04-05 18:35:00|2924|2911|2927|2916|2927|2921|2924|2911|100
1649184000000|2022-04-05 18:40:00|2928|2917|2930|2919|2930|2919|2928|2917|0
1649184300000|2022-04-05 18:45:00|2931|2921|2931|2923|2932|2926|2930|2921|0
1649184600000|2022-04-05 18:50:00|2930|2922|2930|2922|2931|2922|2930|2922|0
1649184900000|2022-04-05 18:55:00||2921||2915||2921||2915|0
1649185200000|2022-04-05 19:00:00|2929|2914|2929|2912|2929|2914|2929|2912|0
1649185500000|2022-04-05 19:05:00|2928|2910|2920|2908|2928|2911|2920|2908|0
1649185800000|2022-04-05 19:10:00||2907||2904||2907||2904|0
1649187000000|2022-04-05 19:30:00|2919|2903|2911|2903|2919|2904|2911|2900|0
1649187300000|2022-04-05 19:35:00||2900||2902||2904||2900|0
1649187600000|2022-04-05 19:40:00|2912|2903|2912|2904|2912|2904|2912|2902|0
1649187900000|2022-04-05 19:45:00|2911|2903|2909|2900|2911|2903|2908|2900|0
1649188200000|2022-04-05 19:50:00|2908|2903|2913|2904|2915|2904|2908|2903|0
1649188500000|2022-04-05 19:55:00|2915|2907|2915|2909|2922|2909|2913|2905|263
1649251800000|2022-04-06 13:30:00|2887|2855|2876|2851|2895|2855|2875|2850|0
1649252100000|2022-04-06 13:35:00|2870|2852|2858|2841|2870|2852|2858|2841|1958
1649252400000|2022-04-06 13:40:00|2857|2838|2848|2830|2857|2838|2848|2830|0
1649252700000|2022-04-06 13:45:00|2847|2831|2847|2830|2847|2832|2847|2830|0
1649253000000|2022-04-06 13:50:00|2846|2829|2840|2820|2846|2829|2840|2820|0
1649253300000|2022-04-06 13:55:00|2839|2825|2836|2820|2839|2825|2836|2820|0
1649253600000|2022-04-06 14:00:00|2835|2817|2825|2811|2835|2818|2825|2811|0
1649253900000|2022-04-06 14:05:00|2824|2813|2824|2813|2824|2813|2824|2813|0
1649254200000|2022-04-06 14:10:00|2823||2823||2823||2823||0
1649254500000|2022-04-06 14:15:00|2824|2814|2829|2815|2832|2819|2823|2814|600
1649254800000|2022-04-06 14:20:00|2828||2827||2828||2827||0
1649255100000|2022-04-06 14:25:00||2814||2812||2815||2812|0
1649255400000|2022-04-06 14:30:00|2824|2813|2824|2811|2824|2817|2824|2810|0
1649255700000|2022-04-06 14:35:00||2813||2814||2814||2813|0
1649256000000|2022-04-06 14:40:00|2827|2813|2830|2820|2830|2820|2827|2813|0
1649256300000|2022-04-06 14:45:00|2833|2821|2833|2823|2833|2825|2833|2821|0
1649256600000|2022-04-06 14:50:00|2832|2825|2832|2819|2832|2825|2832|2819|0
1649256900000|2022-04-06 14:55:00|2831|2818|2829|2814|2831|2818|2829|2814|0
1649257200000|2022-04-06 15:00:00|2826|2812|2826|2815|2826|2815|2826|2810|0
1649257500000|2022-04-06 15:05:00|2825|2814|2824|2810|2825|2815|2824|2810|0
1649257800000|2022-04-06 15:10:00||2813||2813||2813||2810|0
1649258100000|2022-04-06 15:15:00|2821|2811|2821|2810|2821|2811|2821|2810|0
1649258400000|2022-04-06 15:20:00|2822|2811|2825|2814|2825|2817|2822|2810|500
1649258700000|2022-04-06 15:25:00||2813||2814||2814||2813|0
1649259000000|2022-04-06 15:30:00|2824|2813|2823|2811|2824|2814|2823|2811|0
1649259300000|2022-04-06 15:35:00|2822||2821||2822||2821||0
1649259600000|2022-04-06 15:40:00||2812||2812||2812||2811|0
1649259900000|2022-04-06 15:45:00||2816||2816||2816||2810|0
1649260200000|2022-04-06 15:50:00|2823|2817|2824|2813|2824|2817|2823|2811|156
1649260500000|2022-04-06 15:55:00|2823|2812|2823|2810|2823|2812|2823|2810|0
1649260800000|2022-04-06 16:00:00|2818||2818||2818||2818||0
1649261100000|2022-04-06 16:05:00||2811||2810||2811||2810|0
1649261400000|2022-04-06 16:10:00|2817||2816||2817||2816||0
1649261700000|2022-04-06 16:15:00|2815|2808|2813|2801|2815|2808|2813|2801|570
1649262000000|2022-04-06 16:20:00|2812|2800|2805|2800|2812|2801|2805|2800|0
1649262300000|2022-04-06 16:25:00|2804|2797|2798|2790|2804|2797|2795|2782|500
1649262600000|2022-04-06 16:30:00|2801|2791|2803|2796|2803|2796|2801|2791|400
1649262900000|2022-04-06 16:35:00||2795||2794||2795||2793|0
1649263200000|2022-04-06 16:40:00|2802|2793|2799|2786|2802|2794|2799|2785|0
1649263500000|2022-04-06 16:45:00|2798|2789|2795|2783|2798|2789|2795|2783|0
1649263800000|2022-04-06 16:50:00|2796|2791|2796|2788|2796|2791|2796|2783|0
1649264100000|2022-04-06 16:55:00|2797|2791|2797|2788|2797|2791|2797|2788|0
1649264400000|2022-04-06 17:00:00|2795|2785|2795|2785|2795|2785|2795|2785|0
1649264700000|2022-04-06 17:05:00||2786||2786||2786||2786|0
1649265300000|2022-04-06 17:15:00|2797|2788|2802|2794|2805|2796|2797|2788|0
1649265600000|2022-04-06 17:20:00|2805|2795|2805|2797|2805|2799|2805|2795|0
1649265900000|2022-04-06 17:25:00|2803|2796|2803|2794|2803|2796|2800|2793|0
1649266200000|2022-04-06 17:30:00|2800|2795|2803|2792|2803|2796|2800|2790|0
1649266500000|2022-04-06 17:35:00|2800|2793|2803|2793|2803|2796|2798|2792|0
1649266800000|2022-04-06 17:40:00|2804|2799|2811|2802|2812|2804|2804|2799|227
1649267100000|2022-04-06 17:45:00|2815|2801|2815|2804|2815|2804|2815|2800|0
1649267400000|2022-04-06 17:50:00||2805||2805||2807||2804|0
1649267700000|2022-04-06 17:55:00|2814|2804|2814|2800|2814|2804|2814|2800|0
1649268000000|2022-04-06 18:00:00|2811|2798|2827|2807|2833|2817|2811|2792|1100
1649268300000|2022-04-06 18:05:00|2826|2806|2805|2790|2826|2806|2805|2788|0
1649268600000|2022-04-06 18:10:00|2804|2787|2793|2785|2804|2787|2793|2780|0
1649268900000|2022-04-06 18:15:00|2787|2777|2787|2778|2787|2778|2785|2772|300
1649269200000|2022-04-06 18:20:00|2788|2779|2793|2784|2797|2785|2788|2779|0
1649269500000|2022-04-06 18:25:00|2794|2785|2798|2787|2802|2789|2794|2783|0
1649269800000|2022-04-06 18:30:00|2799|2788|2815|2801|2815|2801|2799|2788|100
1649270100000|2022-04-06 18:35:00|2818|2803|2812|2798|2820|2803|2812|2797|0
1649270400000|2022-04-06 18:40:00|2811|2799|2808|2796|2811|2800|2807|2792|0
1649270700000|2022-04-06 18:45:00|2809|2797|2809|2797|2809|2800|2809|2797|0
1649271000000|2022-04-06 18:50:00|2810|2798|2813|2802|2816|2802|2810|2798|0
1649271300000|2022-04-06 18:55:00|2822|2804|2822|2811|2822|2811|2822|2804|0
1649271600000|2022-04-06 19:00:00|2823|2813|2829|2815|2832|2815|2823|2813|0
1649271900000|2022-04-06 19:05:00|2828|2816|2823|2809|2828|2816|2823|2808|0
1649272200000|2022-04-06 19:10:00|2822|2810|2821|2811|2822|2811|2821|2805|150
1649272500000|2022-04-06 19:15:00|2820|2809|2818|2804|2820|2815|2818|2802|0
1649272800000|2022-04-06 19:20:00|2817|2805|2814|2800|2817|2805|2814|2798|0
1649273100000|2022-04-06 19:25:00|2813|2801|2809|2797|2813|2801|2809|2795|100
1649273400000|2022-04-06 19:30:00|2808|2795|2807|2795|2808|2798|2807|2795|0
1649273700000|2022-04-06 19:35:00|2809|2798|2812|2804|2815|2807|2809|2798|300
1649274000000|2022-04-06 19:40:00||2805||2804||2807||2801|0
1649274300000|2022-04-06 19:45:00|2807|2803|2816|2807|2821|2813|2807|2803|0
1649274600000|2022-04-06 19:50:00|2815|2808|2813|2798|2815|2809|2813|2798|0
1649274900000|2022-04-06 19:55:00|2812|2799|2810|2795|2816|2803|2807|2795|158
1649338200000|2022-04-07 13:30:00|2832|2801|2838|2821|2838|2821|2829|2801|0
1649338500000|2022-04-07 13:35:00|2839|2811|2836|2821|2839|2825|2836|2811|0
1649338800000|2022-04-07 13:40:00|2835|2818|2819|2805|2835|2818|2819|2804|100
1649339100000|2022-04-07 13:45:00|2818|2806|2816|2798|2818|2808|2816|2798|0
1649339400000|2022-04-07 13:50:00|2819|2800|2826|2816|2826|2816|2819|2800|0
1649339700000|2022-04-07 13:55:00|2824|2813|2824|2814|2826|2815|2824|2808|411
1649340000000|2022-04-07 14:00:00|2827|2815|2830|2814|2834|2819|2827|2813|200
1649340300000|2022-04-07 14:05:00|2829|2815|2822|2807|2829|2820|2822|2807|200
1649340600000|2022-04-07 14:10:00|2821|2804|2817|2808|2821|2812|2810|2799|0
1649340900000|2022-04-07 14:15:00|2816|2806|2807|2800|2816|2807|2807|2800|0
1649341200000|2022-04-07 14:20:00|2806|2798|2808|2800|2811|2800|2803|2795|0
1649341500000|2022-04-07 14:25:00|2809|2801|2814|2806|2815|2807|2809|2801|100
1649341800000|2022-04-07 14:30:00|2818|2807|2820|2813|2826|2813|2813|2805|0
1649342100000|2022-04-07 14:35:00|2824|2811|2812|2803|2824|2814|2812|2803|200
1649342400000|2022-04-07 14:40:00|2811|2800|2800|2795|2811|2800|2800|2795|0
1649342700000|2022-04-07 14:45:00|2801|2792|2797|2789|2803|2792|2797|2789|125
1649343000000|2022-04-07 14:50:00|2798|2790|2804|2799|2808|2802|2798|2790|200
1649343300000|2022-04-07 14:55:00|2809|2800|2805|2797|2810|2804|2805|2797|0
1649343600000|2022-04-07 15:00:00|2807|2798|2810|2802|2813|2803|2807|2798|0
1649343900000|2022-04-07 15:05:00|2809|2801|2808|2800|2809|2801|2808|2800|0
1649344200000|2022-04-07 15:10:00|2807|2799|2803|2796|2807|2800|2803|2796|294
1649344500000|2022-04-07 15:15:00|2802|2793|2799|2791|2802|2793|2799|2789|0
1649344800000|2022-04-07 15:20:00|2800|2792|2800|2792|2802|2793|2800|2792|0
1649345100000|2022-04-07 15:25:00|2799|2793|2796|2789|2799|2793|2795|2789|0
1649345400000|2022-04-07 15:30:00|2795|2786|2791|2783|2795|2786|2789|2782|0
1649345700000|2022-04-07 15:35:00|2792|2784|2796|2789|2803|2795|2792|2784|0
1649346000000|2022-04-07 15:40:00|2797|2788|2796|2789|2797|2795|2796|2785|357
1649346300000|2022-04-07 15:45:00|2795|2790|2796|2788|2797|2790|2795|2788|0
1649346600000|2022-04-07 15:50:00|2795|2787|2789|2782|2795|2787|2789|2782|0
1649346900000|2022-04-07 15:55:00|2791|2785|2792|2785|2792|2785|2791|2785|0
1649347200000|2022-04-07 16:00:00|2793|2787|2791|2785|2800|2787|2791|2785|0
1649347500000|2022-04-07 16:05:00|2792||2793||2794||2790||0
1649347800000|2022-04-07 16:10:00|2795|2786|2795|2789|2800|2789|2795|2786|0
1649348100000|2022-04-07 16:15:00|2796|2788|2794|2788|2796|2788|2794|2787|200
1649348400000|2022-04-07 16:20:00|2795|2789|2794|2787|2800|2789|2794|2787|0
1649348700000|2022-04-07 16:25:00|2793||2794||2795||2793||0
1649349000000|2022-04-07 16:30:00|2793||2792||2794||2792||0
1649349300000|2022-04-07 16:35:00|2791|2785|2791|2785|2793|2787|2791|2785|0
1649349600000|2022-04-07 16:40:00|2790|2782|2787|2778|2790|2782|2787|2778|0
1649349900000|2022-04-07 16:45:00|2786|2775|2778|2775|2786|2775|2778|2775|0
1649350200000|2022-04-07 16:50:00|2779|2774|2784|2775|2785|2775|2778|2768|0
1649350500000|2022-04-07 16:55:00|2785|2776|2785|2777|2785|2777|2784|2776|0
1649350800000|2022-04-07 17:00:00|2786|2778|2795|2786|2796|2786|2786|2778|0
1649351100000|2022-04-07 17:05:00|2794|2785|2793|2784|2794|2785|2791|2782|0
1649351400000|2022-04-07 17:10:00|2792|2785|2797|2790|2800|2791|2792|2785|0
1649351700000|2022-04-07 17:15:00|2796|2789|2798|2790|2799|2790|2795|2789|0
1649352000000|2022-04-07 17:20:00|2799|2791|2800|2794|2800|2794|2799|2791|0
1649352300000|2022-04-07 17:25:00|2803|2795|2809|2801|2810|2805|2803|2795|496
1649352600000|2022-04-07 17:30:00|2808|2802|2808|2801|2816|2803|2808|2801|0
1649352900000|2022-04-07 17:35:00|2809|2799|2802|2795|2809|2799|2802|2795|0
1649353200000|2022-04-07 17:40:00|2801||2801||2801||2801||0
1649353500000|2022-04-07 17:45:00|2802|2791|2797|2789|2802|2792|2797|2787|0
1649353800000|2022-04-07 17:50:00|2798|2790|2798|2790|2798|2790|2795|2787|0
1649354100000|2022-04-07 17:55:00|2802|2791|2810|2800|2812|2800|2801|2791|0
1649354400000|2022-04-07 18:00:00|2814|2801|2809|2803|2815|2803|2809|2801|0
1649354700000|2022-04-07 18:05:00|2810|2802|2808|2801|2810|2802|2807|2800|0
1649355000000|2022-04-07 18:10:00|2807|2799|2807|2800|2807|2800|2806|2797|0
1649355300000|2022-04-07 18:15:00|2806|2797|2801|2795|2806|2798|2801|2794|0
1649355600000|2022-04-07 18:20:00|2802|2796|2803|2796|2803|2796|2802|2794|0
1649355900000|2022-04-07 18:25:00|2804|2797|2811|2798|2813|2806|2804|2795|305
1649356200000|2022-04-07 18:30:00|2810|2795|2810|2795|2810|2795|2810|2794|0
1649356500000|2022-04-07 18:35:00||2796||2796||2796||2796|0
1649356800000|2022-04-07 18:40:00|2809|2797|2806|2799|2809|2799|2803|2796|0
1649357100000|2022-04-07 18:45:00|2805|2800|2810|2802|2810|2802|2805|2800|0
1649357400000|2022-04-07 18:50:00|2809|2803|2817|2808|2818|2813|2808|2803|0
1649357700000|2022-04-07 18:55:00|2818|2809|2822|2813|2823|2816|2818|2809|0
1649358000000|2022-04-07 19:00:00|2823|2814|2830|2826|2832|2827|2823|2814|300
1649358300000|2022-04-07 19:05:00|2831|2823|2830|2823|2832|2830|2830|2822|0
1649358600000|2022-04-07 19:10:00|2831|2824|2831|2824|2832|2828|2831|2822|0
1649358900000|2022-04-07 19:15:00|2830|2825|2829|2822|2830|2825|2829|2822|0
1649359200000|2022-04-07 19:20:00|2828|2821|2826|2819|2828|2821|2826|2816|0
1649359500000|2022-04-07 19:25:00|2827|2820|2827|2819|2828|2822|2827|2818|0
1649359800000|2022-04-07 19:30:00|2829|2820|2829|2823|2829|2823|2829|2820|0
1649360100000|2022-04-07 19:35:00|2828|2824|2828|2825|2828|2825|2828|2821|0
1649360400000|2022-04-07 19:40:00|2829|2823|2830|2823|2833|2826|2828|2819|0
1649360700000|2022-04-07 19:45:00|2828|2822|2824|2817|2834|2825|2824|2816|0
1649361000000|2022-04-07 19:50:00|2823|2816|2819|2816|2823|2816|2819|2812|0
1649361300000|2022-04-07 19:55:00|2818|2813|2820|2811|2830|2813|2817|2808|0
1649424600000|2022-04-08 13:30:00|2820|2790|2797|2773|2820|2790|2797|2773|100
1649424900000|2022-04-08 13:35:00|2796|2766|2781|2768|2796|2772|2781|2766|0
1649425200000|2022-04-08 13:40:00|2780|2765|2772|2764|2780|2765|2771|2758|0
1649425500000|2022-04-08 13:45:00|2771|2760|2774|2767|2778|2767|2770|2760|0
1649425800000|2022-04-08 13:50:00|2773|2766|2766|2759|2773|2766|2766|2758|0
1649426700000|2022-04-08 14:05:00|2769|2757|2770|2760|2772|2760|2767|2757|0
1649427000000|2022-04-08 14:10:00|2769|2759|2767|2758|2771|2759|2767|2757|0
1649427300000|2022-04-08 14:15:00|2768|2759|2772|2763|2774|2763|2767|2758|0
1649427600000|2022-04-08 14:20:00|2775|2764|2784|2769|2785|2772|2775|2764|0
1649427900000|2022-04-08 14:25:00|2782|2768|2787|2779|2790|2779|2780|2768|0
1649428200000|2022-04-08 14:30:00|2789|2780|2788|2779|2792|2780|2786|2776|0
1649428500000|2022-04-08 14:35:00|2787||2788||2791||2787||0
1649428800000|2022-04-08 14:40:00|2790|2780|2785|2776|2795|2781|2785|2773|0
1649429100000|2022-04-08 14:45:00|2784|2773|2778|2771|2784|2773|2778|2769|0
1649429400000|2022-04-08 14:50:00|2779|2772|2790|2783|2790|2783|2779|2769|204
1649429700000|2022-04-08 14:55:00|2789|2784|2790|2786|2790|2786|2789|2784|0
1649430000000|2022-04-08 15:00:00|2793|2787|2798|2791|2800|2791|2793|2787|428
1649430300000|2022-04-08 15:05:00|2799|2790|2797|2788|2799|2790|2796|2788|0
1649430600000|2022-04-08 15:10:00|2798|2789|2799|2791|2800|2791|2798|2789|0
1649430900000|2022-04-08 15:15:00|2798|2790|2794|2790|2798|2790|2794|2788|0
1649431200000|2022-04-08 15:20:00|2793|2789|2786|2778|2793|2789|2786|2775|0
1649431500000|2022-04-08 15:25:00|2787|2779|2786|2777|2788|2779|2785|2777|0
1649431800000|2022-04-08 15:30:00|2787|2778|2788|2781|2788|2781|2787|2778|0
1649432100000|2022-04-08 15:35:00|2787|2780|2784|2777|2788|2780|2782|2772|0
1649432400000|2022-04-08 15:40:00|2785|2778|2788|2781|2789|2781|2785|2778|0
1649432700000|2022-04-08 15:45:00|2787|2782|2792|2785|2792|2785|2787|2782|0
1649433000000|2022-04-08 15:50:00|2791|2784|2790|2784|2791|2784|2790|2782|0
1649433300000|2022-04-08 15:55:00|2789|2783|2790|2783|2790|2783|2788|2782|0
1649433600000|2022-04-08 16:00:00|2789|2784|2790|2783|2792|2784|2789|2782|399
1649433900000|2022-04-08 16:05:00|2789|2782|2788|2782|2789|2782|2784|2780|0
1649434200000|2022-04-08 16:10:00|2787|2781|2785|2779|2789|2781|2785|2777|300
1649434500000|2022-04-08 16:15:00|2787|2780|2792|2785|2793|2785|2787|2780|100
1649434800000|2022-04-08 16:20:00|2793|2786|2793|2788|2795|2788|2793|2786|0
1649435100000|2022-04-08 16:25:00|2794|2789|2797|2791|2798|2791|2794|2789|0
1649435400000|2022-04-08 16:30:00|2796|2790|2792|2783|2796|2790|2792|2781|330
1649435700000|2022-04-08 16:35:00|2791|2784|2793|2787|2793|2787|2791|2784|0
1649436000000|2022-04-08 16:40:00|2794|2788|2794|2789|2796|2789|2794|2788|0
1649436300000|2022-04-08 16:45:00|2795|2788|2790|2786|2795|2788|2790|2786|0
1649436600000|2022-04-08 16:50:00|2793|2787|2794|2788|2794|2788|2793|2787|100
1649437200000|2022-04-08 17:00:00|2793|2786|2791|2784|2793|2786|2790|2784|200
1649437500000|2022-04-08 17:05:00|2790|2785|2790|2784|2790|2785|2789|2781|0
1649437800000|2022-04-08 17:10:00|2789|2781|2785|2778|2789|2781|2785|2777|0
1649438100000|2022-04-08 17:15:00|2787|2779|2784|2778|2787|2779|2783|2775|0
1649438400000|2022-04-08 17:20:00|2785|2779|2784|2776|2785|2779|2784|2775|0
1649438700000|2022-04-08 17:25:00|2782||2782||2784||2782||0
1649439000000|2022-04-08 17:30:00|2781|2775|2780|2771|2781|2775|2780|2769|0
1649439300000|2022-04-08 17:35:00|2779|2772|2779|2772|2780|2772|2778|2772|0
1649439600000|2022-04-08 17:40:00|2778|2773|2780|2773|2780|2773|2777|2773|100
1649439900000|2022-04-08 17:45:00|2778||2780||2782||2778||0
1649440200000|2022-04-08 17:50:00|2781|2775|2780|2775|2781|2775|2780|2775|0
1649440500000|2022-04-08 17:55:00|2779|2773|2780|2774|2781|2774|2779|2772|400
1649440800000|2022-04-08 18:00:00|2779||2779||2781||2779||0
1649441100000|2022-04-08 18:05:00|2780|2773|2780|2774|2781|2774|2779|2772|0
1649441400000|2022-04-08 18:10:00|2781|2775|2782|2776|2784|2776|2781|2775|0
1649441700000|2022-04-08 18:15:00|2783||2781||2783||2781||0
1649442000000|2022-04-08 18:20:00|2782|2777|2780|2775|2783|2777|2780|2774|0
1649442300000|2022-04-08 18:25:00|2779|2773|2773|2768|2779|2773|2773|2767|0
1649442600000|2022-04-08 18:30:00|2772|2767|2772|2765|2773|2767|2771|2765|0
1649442900000|2022-04-08 18:35:00|2773|2766|2775|2768|2776|2768|2773|2766|0
1649443200000|2022-04-08 18:40:00|2774|2769|2775|2769|2776|2769|2774|2769|0
1649443500000|2022-04-08 18:45:00|2774|2770|2777|2771|2777|2771|2774|2770|0
1649443800000|2022-04-08 18:50:00|2780|2772|2783|2777|2783|2777|2779|2772|0
1649444100000|2022-04-08 18:55:00|2782|2775|2781|2775|2782|2775|2781|2775|600
1649444400000|2022-04-08 19:00:00|2780|2774|2779|2775|2780|2775|2779|2773|100
1649444700000|2022-04-08 19:05:00|2778|2776|2778|2773|2778|2776|2778|2769|0
1649445000000|2022-04-08 19:10:00|2779|2774|2784|2778|2788|2779|2779|2773|200
1649445300000|2022-04-08 19:15:00|2783|2779|2781|2775|2786|2779|2781|2775|423
1649445600000|2022-04-08 19:20:00|2780|2774|2779|2773|2781|2774|2778|2772|0
1649445900000|2022-04-08 19:25:00|2778|2774|2778|2772|2779|2774|2777|2771|0
1649446200000|2022-04-08 19:30:00|2777|2773|2774|2769|2777|2773|2774|2769|189
1649446500000|2022-04-08 19:35:00|2773|2767|2771|2766|2773|2769|2771|2766|0
1649446800000|2022-04-08 19:40:00|2770|2765|2773|2766|2774|2766|2770|2765|0
1649447100000|2022-04-08 19:45:00|2775|2767|2771|2762|2775|2768|2768|2762|0
1649447400000|2022-04-08 19:50:00|2768|2761|2766|2759|2768|2761|2763|2755|0
1649447700000|2022-04-08 19:55:00|2764|2758|2766|2755|2766|2758|2762|2753|0
1649683800000|2022-04-11 13:30:00|2754|2727|2737|2713|2754|2738|2737|2708|200
1649684100000|2022-04-11 13:35:00|2736|2714|2730|2712|2736|2714|2724|2710|0
1649684400000|2022-04-11 13:40:00|2720|2711|2735|2727|2740|2727|2720|2708|200
1649684700000|2022-04-11 13:45:00|2737|2728|2746|2733|2748|2733|2735|2724|0
1649685000000|2022-04-11 13:50:00|2744|2734|2743|2735|2749|2735|2739|2729|0
1649685300000|2022-04-11 13:55:00|2742|2733|2744|2736|2749|2736|2739|2730|0
1649685600000|2022-04-11 14:00:00|2743|2732|2750|2739|2755|2742|2742|2731|300
1649685900000|2022-04-11 14:05:00|2749|2735|2757|2745|2759|2745|2747|2735|0
1649686200000|2022-04-11 14:10:00|2759|2746|2746|2735|2761|2747|2746|2734|0
1649686500000|2022-04-11 14:15:00|2748|2736|2739|2730|2753|2741|2739|2728|100
1649686800000|2022-04-11 14:20:00|2741|2731|2747|2737|2750|2737|2740|2731|0
1649687100000|2022-04-11 14:25:00|2746|2735|2736|2725|2747|2735|2735|2725|0
1649687400000|2022-04-11 14:30:00|2739|2727|2746|2734|2748|2734|2738|2727|0
1649687700000|2022-04-11 14:35:00|2743|2731|2733|2723|2743|2731|2733|2723|0
1649688000000|2022-04-11 14:40:00|2732|2720|2726|2717|2732|2720|2726|2717|0
1649688300000|2022-04-11 14:45:00|2728|2713|2724|2717|2728|2717|2724|2713|0
1649688600000|2022-04-11 14:50:00|2726|2718|2725|2720|2727|2720|2725|2716|0
1649688900000|2022-04-11 14:55:00||2718||2719||2719||2718|0
1649689200000|2022-04-11 15:00:00|2724|2714|2720|2714|2724|2714|2720|2714|0
1649689800000|2022-04-11 15:10:00|2728|2716|2722|2713|2728|2716|2720|2713|0
1649690100000|2022-04-11 15:15:00|2720||2723||2726||2720||0
1649690400000|2022-04-11 15:20:00|2725|2716|2722|2712|2726|2717|2722|2711|0
1649690700000|2022-04-11 15:25:00|2724|2715|2721|2715|2724|2715|2721|2715|300
1649691000000|2022-04-11 15:30:00|2723|2710|2725|2719|2728|2719|2723|2710|0
1649691300000|2022-04-11 15:35:00|2728|2720|2728|2719|2729|2722|2726|2717|0
1649691600000|2022-04-11 15:40:00|2732|2720|2732|2721|2734|2721|2732|2720|0
1649691900000|2022-04-11 15:45:00|2729|2715|2722|2716|2729|2716|2722|2715|0
1649692200000|2022-04-11 15:50:00|2725|2717|2728|2721|2728|2721|2725|2717|150
1649692500000|2022-04-11 15:55:00|2727|2720|2724|2718|2727|2720|2724|2718|200
1649692800000|2022-04-11 16:00:00|2723|2713|2723|2716|2726|2716|2722|2713|0
1649693100000|2022-04-11 16:05:00|2725|2717|2723|2718|2727|2718|2723|2717|200
1649693400000|2022-04-11 16:10:00|2724|2717|2721|2715|2725|2717|2721|2715|0
1649693700000|2022-04-11 16:15:00|2720|2713|2722|2716|2722|2716|2720|2713|0
1649694000000|2022-04-11 16:20:00|2723|2717|2722|2716|2727|2717|2722|2716|0
1649694300000|2022-04-11 16:25:00|2721|2713|2720|2713|2722|2715|2720|2713|0
1649694600000|2022-04-11 16:30:00|2719|2715|2719|2713|2720|2715|2718|2713|0
1649694900000|2022-04-11 16:35:00|2721|2715|2721|2715|2722|2715|2720|2715|0
1649695200000|2022-04-11 16:40:00|2720||2721||2723||2720||100
1649695500000|2022-04-11 16:45:00|2724|2716|2720|2715|2726|2717|2720|2715|0
1649695800000|2022-04-11 16:50:00|2719|2713|2716|2709|2719|2713|2716|2709|0
1649696100000|2022-04-11 16:55:00|2718|2712|2722|2714|2723|2714|2717|2712|0
1649696400000|2022-04-11 17:00:00|2723|2715|2729|2718|2729|2718|2720|2715|0
1649696700000|2022-04-11 17:05:00|2731|2719|2731|2720|2733|2720|2731|2719|0
1649697000000|2022-04-11 17:10:00|2729|2721|2729|2722|2729|2723|2729|2721|0
1649697300000|2022-04-11 17:15:00|2727|2721|2725|2719|2727|2721|2725|2715|0
1649697600000|2022-04-11 17:20:00|2724|2720|2726|2720|2728|2720|2724|2720|0
1649697900000|2022-04-11 17:25:00|2728|2721|2730|2723|2732|2723|2726|2721|0
1649698200000|2022-04-11 17:30:00|2732|2724|2735|2729|2736|2729|2732|2724|0
1649698500000|2022-04-11 17:35:00|2736|2730|2732|2727|2737|2731|2732|2727|0
1649698800000|2022-04-11 17:40:00|2733|2720|2729|2720|2734|2720|2729|2720|0
1649699100000|2022-04-11 17:45:00|2728|2721|2725|2720|2728|2722|2725|2720|0
1649699400000|2022-04-11 17:50:00|2724||2726||2727||2724||0
1649699700000|2022-04-11 17:55:00|2727|2721|2729|2723|2731|2723|2727|2720|0
1649700000000|2022-04-11 18:00:00|2730|2724|2730|2724|2732|2724|2728|2722|0
1649700300000|2022-04-11 18:05:00|2729|2723|2736|2730|2740|2731|2729|2723|0
1649700600000|2022-04-11 18:10:00|2735|2729|2728|2722|2737|2730|2728|2720|0
1649700900000|2022-04-11 18:15:00|2727|2721|2724|2720|2727|2721|2724|2720|0
1649701200000|2022-04-11 18:20:00|2726||2725||2726||2725||0
1649701500000|2022-04-11 18:25:00|2724|2717|2724|2719|2726|2719|2724|2715|200
1649701800000|2022-04-11 18:30:00|2723|2718|2726|2720|2727|2720|2723|2718|0
1649702100000|2022-04-11 18:35:00|2728|2721|2725|2719|2728|2721|2725|2719|0
1649702400000|2022-04-11 18:40:00|2727|2720|2725|2720|2727|2720|2725|2720|0
1649702700000|2022-04-11 18:45:00|2727|2721|2734|2726|2734|2726|2726|2721|0
1649703000000|2022-04-11 18:50:00|2733|2727|2732|2726|2733|2728|2732|2726|0
1649703300000|2022-04-11 18:55:00|2731|2727|2733|2726|2733|2728|2731|2726|0
1649703600000|2022-04-11 19:00:00|2734|2727|2730|2724|2735|2732|2730|2721|3300
1649703900000|2022-04-11 19:05:00|2728|2722|2732|2725|2732|2726|2728|2722|1000
1649704200000|2022-04-11 19:10:00|2731|2726|2731|2725|2731|2727|2731|2723|100
1649704500000|2022-04-11 19:15:00|2730|2723|2731|2725|2731|2725|2729|2717|1854
1649704800000|2022-04-11 19:20:00|2730||2730||2731||2730||0
1649705100000|2022-04-11 19:25:00|2729|2717|2730|2718|2730|2725|2728|2717|913
1649705400000|2022-04-11 19:30:00|2729|2715|2722|2715|2729|2715|2722|2715|0
1649706000000|2022-04-11 19:40:00|2720|2712|2720|2712|2720|2712|2720|2712|0
1649706300000|2022-04-11 19:45:00|2718|2709|2714|2708|2718|2709|2713|2708|100
1649706600000|2022-04-11 19:50:00|2713|2705|2711|2703|2713|2705|2711|2702|100
1649706900000|2022-04-11 19:55:00|2710|2704|2719|2703|2719|2704|2709|2703|323
1649770200000|2022-04-12 13:30:00|2758|2721|2750|2728|2763|2740|2749|2721|100
1649770500000|2022-04-12 13:35:00|2749|2730|2745|2736|2749|2742|2737|2728|388
1649770800000|2022-04-12 13:40:00||2737||2733||2737||2730|0
1649771100000|2022-04-12 13:45:00|2744|2734|2752|2741|2757|2744|2742|2730|282
1649771400000|2022-04-12 13:50:00|2762|2743|2767|2757|2772|2765|2758|2741|203
1649771700000|2022-04-12 13:55:00|2766|2758|2773|2763|2776|2765|2766|2758|0
1649772000000|2022-04-12 14:00:00|2772|2764|2778|2768|2780|2768|2768|2757|0
1649772300000|2022-04-12 14:05:00|2777|2765|2774|2765|2777|2765|2774|2764|0
1649772600000|2022-04-12 14:10:00|2775|2767|2771|2761|2777|2769|2771|2761|0
1649772900000|2022-04-12 14:15:00|2770|2760|2757|2751|2770|2760|2757|2749|0
1649773200000|2022-04-12 14:20:00|2756|2748|2756|2749|2766|2752|2754|2746|0
1649773500000|2022-04-12 14:25:00|2757|2750|2753|2745|2762|2751|2753|2743|0
1649773800000|2022-04-12 14:30:00|2752|2742|2753|2746|2757|2750|2749|2742|100
1649774100000|2022-04-12 14:35:00|2752|2747|2745|2737|2752|2747|2743|2737|0
1649774400000|2022-04-12 14:40:00|2746|2738|2747|2740|2748|2740|2746|2738|0
1649774700000|2022-04-12 14:45:00|2756|2741|2742|2736|2756|2742|2742|2735|0
1649775000000|2022-04-12 14:50:00|2741|2734|2743|2737|2751|2737|2739|2731|0
1649775300000|2022-04-12 14:55:00|2740|2736|2745|2738|2747|2738|2740|2736|0
1649775600000|2022-04-12 15:00:00|2744|2737|2748|2740|2752|2741|2742|2736|0
1649775900000|2022-04-12 15:05:00|2747|2739|2741|2735|2747|2739|2741|2733|0
1649776200000|2022-04-12 15:10:00|2740|2732|2743|2737|2745|2737|2740|2732|0
1649776500000|2022-04-12 15:15:00|2742|2738|2743|2736|2748|2738|2736|2734|400
1649776800000|2022-04-12 15:20:00|2745|2737|2746|2740|2749|2743|2745|2736|500
1649777100000|2022-04-12 15:25:00|2743|2741|2749|2744|2753|2747|2743|2741|100
1649777400000|2022-04-12 15:30:00|2752|2745|2751|2743|2757|2750|2751|2743|200
1649777700000|2022-04-12 15:35:00|2749|2744|2751|2747|2754|2750|2748|2738|600
1649778000000|2022-04-12 15:40:00|2754|2748|2752|2746|2757|2750|2752|2743|200
1649778300000|2022-04-12 15:45:00|2755|2747|2752|2747|2755|2750|2751|2743|200
1649778600000|2022-04-12 15:50:00|2750|2744|2754|2747|2754|2747|2750|2744|400
1649778900000|2022-04-12 15:55:00|2755|2746|2750|2743|2758|2746|2750|2740|400
1649779200000|2022-04-12 16:00:00|2749|2744|2746|2743|2749|2744|2746|2742|0
1649779500000|2022-04-12 16:05:00|2745|2742|2743|2737|2745|2742|2742|2733|400
1649779800000|2022-04-12 16:10:00|2742|2736|2741|2736|2742|2736|2740|2733|100
1649780100000|2022-04-12 16:15:00|2744|2737|2746|2740|2752|2743|2744|2737|400
1649780400000|2022-04-12 16:20:00|2745|2737|2744|2736|2747|2740|2742|2735|200
1649780700000|2022-04-12 16:25:00|2743|2735|2738|2733|2743|2735|2737|2730|0
1649781000000|2022-04-12 16:30:00|2739|2734|2742|2736|2742|2737|2739|2734|100
1649781300000|2022-04-12 16:35:00|2740|2737|2742|2735|2742|2738|2740|2733|300
1649781600000|2022-04-12 16:40:00|2740||2741||2742||2740||0
1649781900000|2022-04-12 16:45:00|2738|2732|2737|2734|2739|2734|2737|2731|500
1649782200000|2022-04-12 16:50:00|2740|2735|2742|2736|2747|2738|2740|2735|504
1649782500000|2022-04-12 16:55:00||2737||2739||2739||2737|300
1649782800000|2022-04-12 17:00:00|2745|2740|2741|2734|2748|2740|2739|2734|300
1649783100000|2022-04-12 17:05:00|2742|2735|2741|2736|2746|2738|2740|2735|0
1649783400000|2022-04-12 17:10:00|2742|2732|2745|2740|2749|2741|2740|2732|600
1649783700000|2022-04-12 17:15:00|2744|2739|2742|2735|2747|2739|2739|2732|0
1649784000000|2022-04-12 17:20:00|2743|2736|2739|2734|2747|2738|2739|2734|0
1649784300000|2022-04-12 17:25:00|2738|2732|2738|2732|2741|2732|2737|2732|0
1649784600000|2022-04-12 17:30:00|2737|2728|2739|2732|2741|2732|2735|2728|0
1649784900000|2022-04-12 17:35:00|2737|2730|2734|2728|2740|2732|2734|2724|300
1649785200000|2022-04-12 17:40:00|2733|2724|2729|2723|2735|2725|2729|2722|400
1649785500000|2022-04-12 17:45:00|2728|2720|2728|2722|2731|2722|2727|2720|400
1649785800000|2022-04-12 17:50:00|2727|2720|2723|2717|2730|2720|2723|2714|0
1649786100000|2022-04-12 17:55:00|2722|2716|2722|2714|2724|2716|2719|2710|500
1649786400000|2022-04-12 18:00:00|2719|2716|2722|2717|2724|2717|2719|2714|0
1649786700000|2022-04-12 18:05:00|2724|2718|2723|2716|2725|2719|2722|2714|100
1649787000000|2022-04-12 18:10:00|2722|2710|2715|2712|2722|2714|2715|2710|0
1649787300000|2022-04-12 18:15:00|2714|2711|2711|2707|2717|2711|2711|2707|300
1649787600000|2022-04-12 18:20:00|2714|2708|2713|2709|2718|2709|2712|2708|300
1649787900000|2022-04-12 18:25:00|2715|2707|2710|2704|2715|2707|2710|2704|0
1649788200000|2022-04-12 18:30:00|2709|2703|2710|2704|2711|2706|2706|2700|400
1649788500000|2022-04-12 18:35:00|2711|2705|2710|2703|2711|2707|2710|2700|100
1649788800000|2022-04-12 18:40:00|2711|2701|2706|2701|2717|2701|2706|2700|0
1649789100000|2022-04-12 18:45:00|2707|2702|2712|2705|2712|2705|2707|2702|100
1649789400000|2022-04-12 18:50:00||2706||2705||2706||2702|300
1649789700000|2022-04-12 18:55:00|2713|2706|2710|2703|2713|2706|2708|2702|200
1649790000000|2022-04-12 19:00:00|2709|2701|2704|2700|2709|2702|2702|2700|0
1649790300000|2022-04-12 19:05:00|2702|2697|2697|2691|2704|2697|2697|2688|955
1649790600000|2022-04-12 19:10:00|2699|2692|2697|2694|2709|2694|2697|2692|300
1649790900000|2022-04-12 19:15:00|2696|2693|2702|2694|2703|2694|2696|2690|200
1649791200000|2022-04-12 19:20:00|2704|2695|2704|2699|2706|2699|2704|2695|0
1649791500000|2022-04-12 19:25:00|2703|2698|2699|2694|2703|2698|2697|2694|0
1649791800000|2022-04-12 19:30:00|2700|2689|2699|2694|2701|2695|2698|2689|300
1649792100000|2022-04-12 19:35:00|2701|2695|2702|2699|2702|2699|2700|2695|400
1649792400000|2022-04-12 19:40:00|2705|2700|2704|2699|2709|2700|2703|2699|100
1649792700000|2022-04-12 19:45:00|2703|2697|2714|2699|2721|2702|2702|2695|300
1649793000000|2022-04-12 19:50:00|2713|2700|2705|2699|2713|2701|2702|2696|0
1649793300000|2022-04-12 19:55:00|2707|2700|2707|2698|2716|2700|2703|2695|387
1649856600000|2022-04-13 13:30:00|2719|2690|2705|2682|2721|2693|2705|2680|0
1649856900000|2022-04-13 13:35:00|2702|2683|2704|2696|2709|2697|2694|2683|100
1649857200000|2022-04-13 13:40:00|2705|2694|2712|2703|2713|2703|2701|2694|0
1649857500000|2022-04-13 13:45:00|2711|2704|2714|2707|2722|2708|2711|2704|0
1649857800000|2022-04-13 13:50:00|2713|2706|2714|2706|2720|2712|2711|2704|100
1649858100000|2022-04-13 13:55:00|2713|2705|2713|2704|2714|2706|2708|2700|100
1649858400000|2022-04-13 14:00:00|2712|2703|2707|2699|2712|2703|2703|2695|0
1649858700000|2022-04-13 14:05:00|2708|2700|2706|2699|2714|2703|2706|2699|100
1649859000000|2022-04-13 14:10:00|2705|2695|2708|2700|2709|2700|2705|2695|0
1649859300000|2022-04-13 14:15:00|2709|2701|2718|2710|2719|2710|2709|2701|0
1649859600000|2022-04-13 14:20:00|2719|2711|2719|2711|2721|2712|2717|2711|0
1649859900000|2022-04-13 14:25:00|2720|2710|2716|2706|2721|2710|2714|2706|151
1649860200000|2022-04-13 14:30:00|2717|2707|2716|2710|2719|2713|2716|2706|0
1649860500000|2022-04-13 14:35:00|2715|2707|2715|2707|2718|2716|2715|2705|1800
1649860800000|2022-04-13 14:40:00|2714|2706|2718|2709|2719|2709|2711|2702|200
1649861100000|2022-04-13 14:45:00|2719|2710|2717|2710|2719|2711|2717|2709|0
1649861400000|2022-04-13 14:50:00|2719|2711|2719|2712|2719|2712|2719|2711|0
1649861700000|2022-04-13 14:55:00|2717|2713|2717|2711|2717|2713|2717|2710|0
1649862000000|2022-04-13 15:00:00|2719|2713|2728|2719|2734|2719|2717|2711|0
1649862300000|2022-04-13 15:05:00|2725|2718|2724|2717|2725|2718|2724|2717|0
1649862600000|2022-04-13 15:10:00|2723|2718|2727|2719|2727|2719|2723|2717|0
1649862900000|2022-04-13 15:15:00|2728|2720|2728|2721|2728|2721|2726|2720|0
1649863200000|2022-04-13 15:20:00|2730|2722|2730|2724|2730|2726|2729|2722|0
1649863500000|2022-04-13 15:25:00|2733|2726|2734|2727|2734|2727|2733|2724|100
1649863800000|2022-04-13 15:30:00|2735|2728|2734|2729|2736|2729|2734|2728|0
1649864100000|2022-04-13 15:35:00|2737|2730|2734|2729|2737|2732|2734|2729|0
1649864400000|2022-04-13 15:40:00|2737||2734||2737||2734||0
1649864700000|2022-04-13 15:45:00|2733|2728|2732|2726|2733|2728|2732|2726|0
1649865000000|2022-04-13 15:50:00|2731|2723|2730|2723|2731|2723|2730|2723|0
1649865300000|2022-04-13 15:55:00|2731|2724|2732|2727|2733|2727|2731|2724|100
1649865600000|2022-04-13 16:00:00|2731|2726|2732|2728|2732|2728|2730|2724|0
1649865900000|2022-04-13 16:05:00||2726||2726||2726||2726|0
1649866200000|2022-04-13 16:10:00|2731|2725|2729|2723|2731|2725|2729|2722|0
1649866500000|2022-04-13 16:15:00|2731|2724|2729|2724|2731|2724|2729|2724|0
1649866800000|2022-04-13 16:20:00|2731|2726|2731|2726|2732|2726|2729|2724|0
1649867100000|2022-04-13 16:25:00|2733|2727|2731|2727|2735|2730|2731|2726|0
1649867400000|2022-04-13 16:30:00|2734|2728|2734|2728|2734|2728|2731|2728|0
1649867700000|2022-04-13 16:35:00|2736|2729|2734|2729|2738|2731|2734|2728|0
1649868000000|2022-04-13 16:40:00|2736|2730|2738|2731|2741|2731|2736|2730|0
1649868300000|2022-04-13 16:45:00||2732||2732||2732||2732|0
1649868600000|2022-04-13 16:50:00|2737||2740||2740||2737||0
1649868900000|2022-04-13 16:55:00|2738|2731|2736|2731|2738|2731|2736|2731|0
1649869200000|2022-04-13 17:00:00|2735|2730|2736|2732|2739|2734|2734|2730|300
1649869500000|2022-04-13 17:05:00|2739|2733|2736|2732|2739|2734|2736|2732|0
1649869800000|2022-04-13 17:10:00|2739||2739||2739||2736||100
1649870100000|2022-04-13 17:15:00|2736|2731|2735|2731|2736|2731|2735|2731|0
1649870400000|2022-04-13 17:20:00||2730||2731||2733||2730|0
1649870700000|2022-04-13 17:25:00|2734|2730|2732|2727|2734|2730|2732|2727|0
1649871000000|2022-04-13 17:30:00|2731|2728|2730|2725|2731|2728|2730|2724|0
1649871300000|2022-04-13 17:35:00|2729|2724|2728|2722|2729|2724|2728|2721|0
1649871600000|2022-04-13 17:40:00||2721||2721||2721||2721|0
1649871900000|2022-04-13 17:45:00||2718||2715||2718||2715|100
1649872200000|2022-04-13 17:50:00||2719||2715||2719||2715|0
1649872500000|2022-04-13 17:55:00||2719||2716||2719||2715|0
1649872800000|2022-04-13 18:00:00||2717||2719||2719||2717|0
1649873100000|2022-04-13 18:05:00|2730|2720|2730|2721|2730|2721|2730|2720|0
1649873400000|2022-04-13 18:10:00|2728|2722|2728|2721|2728|2725|2728|2720|0
1649874000000|2022-04-13 18:20:00|2730||2728||2730||2728||0
1649874300000|2022-04-13 18:25:00||2722||2722||2722||2722|100
1649874600000|2022-04-13 18:30:00|2730||2730||2730||2728||0
1649874900000|2022-04-13 18:35:00|2731||2734||2737||2731||0
1649875200000|2022-04-13 18:40:00||2723||2725||2725||2723|0
1649875500000|2022-04-13 18:45:00|2736|2728|2737|2729|2737|2729|2734|2728|0
1649875800000|2022-04-13 18:50:00||2731||2730||2733||2728|0
1649876400000|2022-04-13 19:00:00|2734|2728|2734|2727|2737|2728|2734|2727|0
1649876700000|2022-04-13 19:05:00|2737|2728|2737|2728|2739|2730|2737|2728|0
1649877300000|2022-04-13 19:15:00|2740|2731|2740|2729|2740|2731|2740|2728|0
1649877600000|2022-04-13 19:20:00||2730||2732||2732||2730|0
1649878200000|2022-04-13 19:30:00||2733||2733||2733||2733|0
1649878800000|2022-04-13 19:40:00||2731||2730||2731||2729|100
1649879400000|2022-04-13 19:50:00||2731||2730||2731||2730|0
1649879700000|2022-04-13 19:55:00|2738|2729|2736|2726|2741|2729|2733|2726|227
1649943000000|2022-04-14 13:30:00|2758|2729|2756|2731|2758|2736|2751|2716|0
1649943300000|2022-04-14 13:35:00|2755|2732|2733|2716|2755|2735|2726|2716|0
1649943900000|2022-04-14 13:45:00|2720|2714|2718|2709|2727|2716|2715|2704|100
1649944200000|2022-04-14 13:50:00|2717|2706|2715|2710|2722|2710|2715|2706|0
1649944500000|2022-04-14 13:55:00|2714|2707|2725|2705|2725|2714|2713|2702|0
1649944800000|2022-04-14 14:00:00|2727|2708|2731|2716|2732|2718|2720|2705|0
1649945100000|2022-04-14 14:05:00|2730|2713|2711|2704|2732|2715|2711|2701|0
1649945400000|2022-04-14 14:10:00|2716|2701|2718|2710|2722|2711|2715|2701|300
1649945700000|2022-04-14 14:15:00|2717|2707|2717|2708|2720|2710|2714|2707|0
1649946000000|2022-04-14 14:20:00|2716|2707|2716|2710|2721|2710|2714|2707|204
1649946300000|2022-04-14 14:25:00|2715|2705|2714|2706|2715|2707|2714|2705|0
1649946600000|2022-04-14 14:30:00|2713|2705|2712|2705|2713|2705|2712|2705|0
1649946900000|2022-04-14 14:35:00|2711|2701|2707|2697|2711|2704|2707|2696|0
1649947200000|2022-04-14 14:40:00|2706|2700|2706|2697|2706|2701|2706|2697|0
1649947500000|2022-04-14 14:45:00|2711|2700|2704|2697|2713|2702|2704|2694|0
1649947800000|2022-04-14 14:50:00|2703|2694|2701|2692|2703|2695|2701|2691|0
1649948100000|2022-04-14 14:55:00|2707|2694|2704|2694|2708|2694|2704|2693|0
1649948400000|2022-04-14 15:00:00|2703|2695|2709|2701|2714|2704|2703|2695|674
1649948700000|2022-04-14 15:05:00|2708|2699|2708|2698|2708|2701|2708|2698|0
1649949000000|2022-04-14 15:10:00|2709|2699|2709|2701|2709|2701|2699|2698|900
1649949300000|2022-04-14 15:15:00|2708|2702|2706|2700|2709|2703|2706|2699|0
1649949600000|2022-04-14 15:20:00|2707|2704|2709|2703|2709|2704|2706|2697|0
1649949900000|2022-04-14 15:25:00||2704||2704||2705||2701|0
1649950200000|2022-04-14 15:30:00||2701||2702||2704||2699|0
1649950500000|2022-04-14 15:35:00|2708|2699|2705|2698|2709|2702|2705|2698|0
1649950800000|2022-04-14 15:40:00|2704|2697|2700|2691|2704|2697|2700|2690|0
1649951100000|2022-04-14 15:45:00|2701||2702||2704||2701||0
1649951400000|2022-04-14 15:50:00||2692||2693||2698||2692|0
1649951700000|2022-04-14 15:55:00|2704|2696|2704|2697|2705|2698|2704|2696|0
1649952000000|2022-04-14 16:00:00|2703|2694|2700|2693|2704|2697|2700|2693|300
1649952300000|2022-04-14 16:05:00|2701|2695|2703|2697|2703|2697|2701|2695|0
1649952600000|2022-04-14 16:10:00|2702|2698|2701|2693|2702|2698|2701|2692|0
1649952900000|2022-04-14 16:15:00|2700|2692|2699|2693|2700|2693|2699|2692|0
1649953200000|2022-04-14 16:20:00|2698|2692|2698|2692|2698|2692|2698|2689|0
1649953500000|2022-04-14 16:25:00|2697|2690|2697|2689|2697|2691|2697|2689|0
1649953800000|2022-04-14 16:30:00||2691||2691||2691||2691|0
1649954100000|2022-04-14 16:35:00|2698||2698||2700||2698||0
1649954400000|2022-04-14 16:40:00|2697|2689|2696|2686|2700|2691|2696|2686|0
1649954700000|2022-04-14 16:45:00|2695|2688|2698|2691|2700|2692|2695|2686|0
1649955000000|2022-04-14 16:50:00|2697|2688|2697|2688|2697|2692|2697|2686|0
1649955300000|2022-04-14 16:55:00|2700|2691|2700|2694|2700|2694|2699|2691|0
1649955600000|2022-04-14 17:00:00|2701|2695|2702|2696|2704|2696|2701|2695|0
1649955900000|2022-04-14 17:05:00|2701|2692|2701|2694|2701|2694|2701|2691|0
1649956200000|2022-04-14 17:10:00|2700|2695|2699|2693|2700|2695|2699|2691|0
1649956500000|2022-04-14 17:15:00|2698||2699||2701||2698||0
1649956800000|2022-04-14 17:20:00|2700|2694|2700|2695|2702|2695|2700|2694|0
1649957100000|2022-04-14 17:25:00||2691||2693||2693||2690|0
1649957400000|2022-04-14 17:30:00|2702|2694|2702|2695|2702|2695|2702|2694|0
1649957700000|2022-04-14 17:35:00|2703|2696|2705|2698|2708|2699|2703|2693|0
1649958000000|2022-04-14 17:40:00|2706|2699|2709|2703|2709|2703|2706|2699|0
1649958300000|2022-04-14 17:45:00|2710|2704|2710|2705|2710|2705|2710|2700|0
1649958600000|2022-04-14 17:50:00|2709|2706|2709|2701|2709|2706|2709|2701|0
1649958900000|2022-04-14 17:55:00||2702||2703||2703||2701|0
1649959200000|2022-04-14 18:00:00|2710|2704|2713|2707|2716|2707|2710|2701|0
1649959500000|2022-04-14 18:05:00|2711|2702|2710|2705|2714|2705|2710|2702|0
1649959800000|2022-04-14 18:10:00|2716|2706|2714|2707|2716|2707|2714|2706|0
1649960100000|2022-04-14 18:15:00||2708||2706||2709||2705|0
1649960400000|2022-04-14 18:20:00|2713|2704|2710|2702|2713|2704|2710|2702|0
1649960700000|2022-04-14 18:25:00|2709|2699|2709|2703|2709|2703|2709|2699|0
1649961000000|2022-04-14 18:30:00|2708|2700|2705|2698|2708|2701|2705|2696|0
1649961300000|2022-04-14 18:35:00|2704|2699|2705|2699|2705|2699|2704|2699|0
1649961600000|2022-04-14 18:40:00|2704|2700|2708|2700|2711|2700|2704|2700|0
1649961900000|2022-04-14 18:45:00|2712|2701|2710|2703|2712|2703|2710|2701|0
1649962200000|2022-04-14 18:50:00|2709|2699|2704|2697|2709|2699|2704|2697|0
1649962500000|2022-04-14 18:55:00|2703|2694|2703|2696|2703|2696|2703|2694|0
1649962800000|2022-04-14 19:00:00|2702|2695|2705|2697|2705|2698|2702|2694|0
1649963100000|2022-04-14 19:05:00|2704|2695|2700|2692|2704|2695|2700|2690|0
1649963400000|2022-04-14 19:10:00|2699|2693|2699|2692|2699|2693|2699|2690|0
1649963700000|2022-04-14 19:15:00|2700|2693|2704|2696|2705|2698|2700|2693|0
1649964000000|2022-04-14 19:20:00|2701|2697|2701|2694|2701|2697|2701|2694|0
1649964300000|2022-04-14 19:25:00|2700|2692|2699|2691|2700|2693|2699|2690|0
1649964600000|2022-04-14 19:30:00|2698|2690|2694|2689|2698|2691|2694|2686|0
1649964900000|2022-04-14 19:35:00|2695|2688|2696|2690|2696|2690|2694|2688|0
1649965200000|2022-04-14 19:40:00|2697|2691|2703|2696|2705|2696|2697|2691|100
1649965500000|2022-04-14 19:45:00|2700|2693|2700|2694|2705|2697|2700|2693|0
1649965800000|2022-04-14 19:50:00|2699|2693|2698|2692|2705|2694|2698|2690|0
1649966100000|2022-04-14 19:55:00|2700|2693|2698|2692|2711|2694|2696|2691|121
1650288600000|2022-04-18 13:30:00|2707|2684|2691|2680|2715|2684|2691|2680|0
1650288900000|2022-04-18 13:35:00|2686|2677|2674|2667|2697|2677|2674|2666|0
1650289200000|2022-04-18 13:40:00|2673|2665|2675|2664|2675|2665|2664|2660|600
1650289500000|2022-04-18 13:45:00|2674|2660|2671|2661|2675|2661|2671|2660|0
1650289800000|2022-04-18 13:50:00|2670|2662|2668|2654|2670|2662|2667|2654|179
1650290100000|2022-04-18 13:55:00|2667|2656|2676|2665|2680|2666|2667|2656|0
1650290400000|2022-04-18 14:00:00|2682|2666|2690|2677|2692|2678|2682|2666|0
1650290700000|2022-04-18 14:05:00|2693|2679|2688|2671|2693|2679|2688|2670|0
1650291000000|2022-04-18 14:10:00|2687|2672|2691|2675|2694|2677|2686|2672|0
1650291300000|2022-04-18 14:15:00|2690|2673|2689|2674|2690|2676|2689|2671|0
1650291600000|2022-04-18 14:20:00|2688|2675|2690|2679|2693|2679|2684|2675|0
1650291900000|2022-04-18 14:25:00|2691|2680|2690|2678|2691|2680|2690|2677|0
1650292200000|2022-04-18 14:30:00|2689|2677|2685|2676|2689|2677|2685|2676|100
1650292500000|2022-04-18 14:35:00|2684|2673|2685|2675|2685|2675|2681|2671|0
1650292800000|2022-04-18 14:40:00|2686|2676|2686|2678|2693|2678|2686|2676|0
1650293100000|2022-04-18 14:45:00|2687||2688||2689||2686||0
1650293400000|2022-04-18 14:50:00|2687|2676|2685|2675|2688|2676|2685|2675|0
1650293700000|2022-04-18 14:55:00|2684|2674|2683|2672|2684|2674|2681|2669|0
1650294000000|2022-04-18 15:00:00|2682|2673|2687|2677|2688|2678|2682|2673|0
1650294300000|2022-04-18 15:05:00|2688|2678|2691|2678|2691|2680|2688|2678|0
1650294600000|2022-04-18 15:10:00||2679||2679||2679||2679|0
1650294900000|2022-04-18 15:15:00|2690|2678|2683|2673|2690|2678|2683|2673|0
1650295200000|2022-04-18 15:20:00|2682|2670|2677|2670|2682|2670|2677|2670|0
1650295500000|2022-04-18 15:25:00|2676|2667|2676|2667|2680|2667|2674|2667|0
1650295800000|2022-04-18 15:30:00|2677||2675||2680||2675||0
1650296100000|2022-04-18 15:35:00||2666||2664||2666||2663|0
1650296400000|2022-04-18 15:40:00||2663||2664||2665||2663|0
1650296700000|2022-04-18 15:45:00|2674|2663|2671|2663|2674|2664|2671|2663|0
1650297300000|2022-04-18 15:55:00|2672||2674||2674||2672||0
1650297600000|2022-04-18 16:00:00|2673||2671||2673||2671||0
1650298200000|2022-04-18 16:10:00|2670|2660|2666|2655|2670|2660|2665|2652|200
1650298500000|2022-04-18 16:15:00|2665|2656|2663|2655|2665|2656|2663|2655|0
1650299100000|2022-04-18 16:25:00|2662|2654|2660|2652|2662|2654|2660|2650|0
1650299400000|2022-04-18 16:30:00|2661|2651|2658|2651|2661|2651|2655|2651|0
1650299700000|2022-04-18 16:35:00|2660|2652|2662|2652|2666|2653|2660|2652|0
1650300000000|2022-04-18 16:40:00|2663|2653|2666|2656|2669|2656|2663|2653|0
1650300300000|2022-04-18 16:45:00||2660||2657||2660||2656|0
1650300600000|2022-04-18 16:50:00|2667|2660|2670|2660|2671|2660|2667|2660|0
1650300900000|2022-04-18 16:55:00||2661||2661||2661||2661|0
1650301200000|2022-04-18 17:00:00|2669|2660|2669|2660|2669|2660|2668|2660|900
1650301500000|2022-04-18 17:05:00|2668|2661|2673|2666|2673|2666|2668|2661|0
1650301800000|2022-04-18 17:10:00|2678|2667|2676|2668|2678|2668|2673|2667|0
1650302100000|2022-04-18 17:15:00|2677||2676||2677||2676||0
1650302400000|2022-04-18 17:20:00|2677|2669|2676|2669|2678|2669|2676|2669|0
1650302700000|2022-04-18 17:25:00|2678|2668|2676|2668|2678|2669|2676|2668|0
1650303000000|2022-04-18 17:30:00|2675|2671|2687|2677|2689|2677|2675|2671|0
1650303300000|2022-04-18 17:35:00|2690|2678|2690|2679|2691|2679|2690|2677|0
1650303600000|2022-04-18 17:40:00|2691|2680|2692|2679|2693|2680|2690|2679|0
1650303900000|2022-04-18 17:45:00||2680||2682||2682||2680|0
1650304200000|2022-04-18 17:50:00|2691|2683|2692|2683|2692|2683|2691|2683|0
1650304500000|2022-04-18 17:55:00|2693|2684|2693|2686|2694|2686|2693|2684|265
1650304800000|2022-04-18 18:00:00|2694||2695||2695||2693||0
1650305100000|2022-04-18 18:05:00|2693|2685|2691|2685|2695|2685|2691|2685|0
1650305400000|2022-04-18 18:10:00|2694|2684|2691|2683|2694|2684|2690|2683|0
1650305700000|2022-04-18 18:15:00|2690|2684|2691|2684|2691|2685|2689|2684|0
1650306000000|2022-04-18 18:20:00|2695|2685|2698|2688|2700|2688|2691|2685|0
1650306300000|2022-04-18 18:25:00|2701|2689|2697|2689|2701|2690|2696|2689|0
1650306600000|2022-04-18 18:30:00|2696||2697||2698||2696||0
1650306900000|2022-04-18 18:35:00|2698|2690|2697|2690|2699|2690|2697|2690|0
1650307200000|2022-04-18 18:40:00|2698|2689|2696|2688|2698|2689|2696|2688|0
1650307500000|2022-04-18 18:45:00|2695|2687|2694|2685|2695|2687|2694|2685|0
1650307800000|2022-04-18 18:50:00|2695|2686|2696|2687|2698|2687|2695|2686|0
1650308100000|2022-04-18 18:55:00|2695||2697||2698||2694||0
1650308400000|2022-04-18 19:00:00|2696|2686|2691|2682|2696|2686|2691|2682|0
1650308700000|2022-04-18 19:05:00|2690|2679|2689|2679|2691|2679|2686|2679|0
1650309000000|2022-04-18 19:10:00|2691|2680|2688|2680|2691|2685|2688|2680|0
1650309300000|2022-04-18 19:15:00|2687|2679|2686|2678|2687|2679|2686|2678|0
1650309600000|2022-04-18 19:20:00|2687|2681|2685|2677|2687|2681|2685|2677|0
1650309900000|2022-04-18 19:25:00||2674||2674||2674||2674|0
1650310200000|2022-04-18 19:30:00|2682|2673|2676|2667|2682|2673|2676|2667|0
1650310500000|2022-04-18 19:35:00|2681|2659|2681|2659|2682|2660|2675|2659|0
1650310800000|2022-04-18 19:40:00|2682|2660|2676|2662|2682|2664|2673|2659|0
1650311100000|2022-04-18 19:45:00|2677|2663|2676|2659|2677|2663|2672|2659|0
1650311400000|2022-04-18 19:50:00|2680|2655|2676|2659|2680|2667|2676|2654|0
1650311700000|2022-04-18 19:55:00|2677|2660|2683|2668|2688|2669|2676|2660|368
1650375000000|2022-04-19 13:30:00|2683|2660|2684|2664|2691|2665|2678|2651|0
1650375300000|2022-04-19 13:35:00|2682|2661|2680|2661|2682|2664|2680|2661|0
1650375600000|2022-04-19 13:40:00|2679|2658|2679|2673|2681|2673|2668|2658|335
1650375900000|2022-04-19 13:45:00||2670||2669||2670||2664|0
1650376200000|2022-04-19 13:50:00|2677|2667|2683|2678|2683|2678|2674|2664|0
1650376500000|2022-04-19 13:55:00|2688|2679|2695|2687|2697|2688|2688|2678|0
1650376800000|2022-04-19 14:00:00|2697|2683|2697|2685|2699|2685|2697|2683|0
1650377100000|2022-04-19 14:05:00|2696|2683|2695|2684|2696|2686|2695|2683|0
1650377400000|2022-04-19 14:10:00|2698|2685|2698|2692|2699|2693|2698|2685|0
1650377700000|2022-04-19 14:15:00|2697|2689|2703|2690|2703|2690|2696|2687|0
1650378000000|2022-04-19 14:20:00|2700|2692|2703|2692|2703|2692|2700|2692|0
1650378300000|2022-04-19 14:25:00|2700|2694|2700|2691|2700|2694|2700|2690|0
1650378600000|2022-04-19 14:30:00|2699||2699||2699||2699||0
1650378900000|2022-04-19 14:35:00|2703|2692|2703|2692|2703|2692|2700|2692|0
1650388500000|2022-04-19 17:15:00|2718|2712|2718|2714|2718|2714|2718|2712|400
1650388800000|2022-04-19 17:20:00||2712||2710||2712||2708|0
1650389100000|2022-04-19 17:25:00|2717|2708|2715|2704|2717|2710|2715|2704|0
1650389400000|2022-04-19 17:30:00||2706||2708||2709||2704|0
1650389700000|2022-04-19 17:35:00||2709||2708||2709||2704|0
1650390000000|2022-04-19 17:40:00|2714|2707|2714|2707|2714|2707|2714|2707|0
1650390300000|2022-04-19 17:45:00|2713|2706|2711|2706|2713|2706|2711|2703|0
1650390600000|2022-04-19 17:50:00|2712|2707|2716|2707|2720|2710|2711|2707|0
1650390900000|2022-04-19 17:55:00|2715||2714||2715||2714||0
1650391500000|2022-04-19 18:05:00|2713|2706|2711|2703|2713|2706|2711|2703|0
1650391800000|2022-04-19 18:10:00|2710|2700|2707|2700|2710|2700|2707|2697|0
1650392100000|2022-04-19 18:15:00|2706|2697|2704|2694|2706|2700|2704|2694|0
1650392400000|2022-04-19 18:20:00||2697||2700||2700||2697|0
1650392700000|2022-04-19 18:25:00|2703|2697|2705|2697|2705|2697|2703|2694|0
1650393000000|2022-04-19 18:30:00|2707|2700|2705|2697|2709|2702|2705|2697|0
1650393300000|2022-04-19 18:35:00||2698||2700||2700||2695|0
1650393600000|2022-04-19 18:40:00|2706|2701|2709|2703|2711|2704|2706|2701|300
1650393900000|2022-04-19 18:45:00||2702||2702||2702||2702|0
1650394200000|2022-04-19 18:50:00|2707|2701|2706|2700|2707|2701|2706|2700|100
1650394800000|2022-04-19 19:00:00||2697||2697||2697||2697|0
1650395100000|2022-04-19 19:05:00|2705|2698|2704|2699|2705|2699|2704|2698|0
1650395400000|2022-04-19 19:10:00|2705|2701|2709|2703|2709|2703|2704|2701|458
1650395700000|2022-04-19 19:15:00||2704||2704||2704||2704|0
1650396000000|2022-04-19 19:20:00|2715||2709||2717||2709||0
1650396300000|2022-04-19 19:25:00|2716|2705|2709|2705|2716|2705|2709|2705|0
1650396600000|2022-04-19 19:30:00|2716|2708|2708|2704|2716|2708|2708|2704|0
1650396900000|2022-04-19 19:35:00|2716|2705|2716|2706|2716|2706|2708|2705|0
1650397200000|2022-04-19 19:40:00|2708|2705|2708|2704|2708|2705|2708|2703|0
1650397500000|2022-04-19 19:45:00|2707|2703|2708|2701|2708|2703|2707|2697|0
1650397800000|2022-04-19 19:50:00|2709|2702|2708|2704|2711|2708|2708|2701|0
1650398100000|2022-04-19 19:55:00|2707|2699|2716|2702|2716|2704|2707|2697|453
1650461400000|2022-04-20 13:30:00|2752|2716|2734|2710|2752|2721|2731|2701|0
1650461700000|2022-04-20 13:35:00|2733|2712|2733|2715|2733|2715|2733|2702|400
1650462000000|2022-04-20 13:40:00|2732|2714|2715|2705|2732|2714|2715|2704|320
1650462300000|2022-04-20 13:45:00|2716||2715||2716||2715||0
1650462600000|2022-04-20 13:50:00|2716|2706|2715|2704|2728|2707|2715|2704|300
1650462900000|2022-04-20 13:55:00||2700||2700||2700||2700|0
1650463200000|2022-04-20 14:00:00||2699||2700||2700||2699|0
1650463500000|2022-04-20 14:05:00||2699||2700||2700||2699|0
1650463800000|2022-04-20 14:10:00|2716|2701|2720|2706|2720|2706|2716|2701|0
1650464100000|2022-04-20 14:15:00|2721|2707|2723|2709|2723|2709|2721|2707|0
1650464400000|2022-04-20 14:20:00|2724|2710|2724|2709|2724|2712|2724|2709|200
1650464700000|2022-04-20 14:25:00||2703||2707||2707||2703|0
1650465000000|2022-04-20 14:30:00|2723|2709|2725|2714|2725|2714|2723|2709|0
1650465600000|2022-04-20 14:40:00|2726|2715|2729|2717|2729|2717|2726|2715|0
1650465900000|2022-04-20 14:45:00|2728||2728||2728||2728||0
1650466200000|2022-04-20 14:50:00|2729|2718|2731|2721|2731|2721|2729|2718|0
1650466500000|2022-04-20 14:55:00|2732|2725|2733|2722|2733|2725|2730|2722|0
1650466800000|2022-04-20 15:00:00|2730|2724|2730|2724|2731|2724|2730|2724|0
1650467100000|2022-04-20 15:05:00|2731|2722|2728|2717|2731|2724|2728|2717|0
1650467400000|2022-04-20 15:10:00|2727|2714|2727|2712|2727|2714|2727|2712|0
1650467700000|2022-04-20 15:15:00|2720|2711|2720|2711|2720|2711|2719|2711|0
1650468000000|2022-04-20 15:20:00|2721||2722||2722||2721||0
1650468600000|2022-04-20 15:30:00|2725|2714|2726|2714|2726|2716|2722|2714|100
1650468900000|2022-04-20 15:35:00|2727||2727||2727||2727||0
1650469200000|2022-04-20 15:40:00|2728||2728||2728||2728||0
1650469500000|2022-04-20 15:45:00|2731|2715|2730|2716|2731|2721|2730|2715|0
1650469800000|2022-04-20 15:50:00|2729|2715|2722|2711|2729|2715|2719|2711|0
1650470100000|2022-04-20 15:55:00|2720|2714|2722|2711|2722|2714|2720|2711|0
1650470400000|2022-04-20 16:00:00|2723|2714|2724|2714|2724|2714|2723|2714|0
1650470700000|2022-04-20 16:05:00|2722||2722||2722||2722||0
1650471000000|2022-04-20 16:10:00|2720|2713|2719|2707|2722|2713|2719|2707|0
1650471300000|2022-04-20 16:15:00|2718||2718||2718||2718||0
1650471600000|2022-04-20 16:20:00|2716|2706|2714|2701|2717|2706|2714|2700|0
1650472200000|2022-04-20 16:30:00|2715|2702|2719|2711|2721|2711|2715|2702|0
1650472500000|2022-04-20 16:35:00|2721||2725||2725||2721||0
1650472800000|2022-04-20 16:40:00|2724||2724||2724||2724||0
1650474000000|2022-04-20 17:00:00|2725||2725||2725||2725||0
1650474600000|2022-04-20 17:10:00|2726|2712|2725|2712|2726|2712|2725|2712|0
1650474900000|2022-04-20 17:15:00|2726||2725||2726||2725||0
1650475200000|2022-04-20 17:20:00||2715||2715||2715||2715|0
1650475500000|2022-04-20 17:25:00||2712||2712||2712||2712|0
1650475800000|2022-04-20 17:30:00|2724|2715|2724|2712|2724|2715|2724|2712|0
1650476100000|2022-04-20 17:35:00||2715||2712||2715||2712|0
1650476400000|2022-04-20 17:40:00|2725|2715|2725|2715|2725|2715|2725|2715|0
1650476700000|2022-04-20 17:45:00|2726|2717|2725|2717|2730|2717|2725|2717|0
1650477000000|2022-04-20 17:50:00||2715||2712||2715||2712|0
1650477300000|2022-04-20 17:55:00|2723||2724||2724||2723||0
1650477600000|2022-04-20 18:00:00||2709||2712||2712||2709|0
1650478200000|2022-04-20 18:10:00|2723|2711|2719|2708|2723|2711|2717|2708|0
1650478500000|2022-04-20 18:15:00|2716|2705|2715|2703|2716|2705|2712|2703|100
1650478800000|2022-04-20 18:20:00|2713||2712||2713||2712||0
1650479100000|2022-04-20 18:25:00|2710||2711||2712||2708||0
1650479400000|2022-04-20 18:30:00|2708||2708||2711||2708||0
1650479700000|2022-04-20 18:35:00|2706|2702|2704|2694|2708|2702|2702|2693|0
1650480000000|2022-04-20 18:40:00|2707||2707||2707||2704||0
1650480300000|2022-04-20 18:45:00|2704||2707||2707||2704||0
1650480600000|2022-04-20 18:50:00|2704|2693|2704|2693|2707|2693|2704|2693|0
1650480900000|2022-04-20 18:55:00|2700|2690|2703|2691|2703|2691|2700|2690|0
1650481200000|2022-04-20 19:00:00|2701|2692|2711|2697|2711|2698|2701|2692|0
1650481500000|2022-04-20 19:05:00|2708|2694|2708|2694|2710|2694|2708|2694|0
1650481800000|2022-04-20 19:10:00|2709|2695|2711|2696|2711|2696|2708|2695|0
1650482100000|2022-04-20 19:15:00|2708|2697|2711|2697|2711|2697|2708|2697|0
1650482400000|2022-04-20 19:20:00|2708||2708||2711||2708||0
1650482700000|2022-04-20 19:25:00|2709||2708||2709||2708||0
1650483000000|2022-04-20 19:30:00|2709||2708||2709||2708||0
1650483300000|2022-04-20 19:35:00||2696||2696||2696||2696|0
1650483600000|2022-04-20 19:40:00|2707||2707||2707||2707||0
1650483900000|2022-04-20 19:45:00|2708|2697|2708|2700|2708|2700|2708|2697|0
1650484200000|2022-04-20 19:50:00|2707|2698|2704|2695|2708|2698|2704|2695|0
1650484500000|2022-04-20 19:55:00|2703|2692|2704|2690|2704|2695|2703|2687|153
1650547800000|2022-04-21 13:30:00|2745|2710|2750|2733|2760|2737|2745|2706|0
1650548100000|2022-04-21 13:35:00||2734||2734||2737||2732|200
1650548400000|2022-04-21 13:40:00|2749|2731|2739|2731|2749|2731|2739|2729|0
1650548700000|2022-04-21 13:45:00|2738|2730|2732|2718|2738|2730|2731|2718|0
1650549000000|2022-04-21 13:50:00|2733|2719|2730|2723|2736|2729|2730|2719|100
1650549300000|2022-04-21 13:55:00|2731|2719|2728|2717|2731|2719|2727|2716|0
1650549600000|2022-04-21 14:00:00|2727|2716|2725|2716|2727|2716|2725|2716|0
1650549900000|2022-04-21 14:05:00|2724|2715|2719|2712|2724|2715|2719|2712|0
1650550200000|2022-04-21 14:10:00|2718|2711|2718|2705|2719|2711|2718|2705|100
1650550500000|2022-04-21 14:15:00|2712|2706|2715|2711|2718|2711|2712|2706|100
1650550800000|2022-04-21 14:20:00|2714|2710|2714|2705|2714|2710|2714|2705|0
1650551100000|2022-04-21 14:25:00|2715|2706|2719|2712|2719|2717|2715|2706|0
1650551400000|2022-04-21 14:30:00||2713||2716||2716||2712|0
1650551700000|2022-04-21 14:35:00|2722|2717|2720|2713|2726|2717|2720|2713|201
1650552000000|2022-04-21 14:40:00|2719|2712|2719|2709|2719|2712|2719|2707|0
1650552300000|2022-04-21 14:45:00|2718|2707|2707|2697|2718|2707|2707|2696|0
1650552600000|2022-04-21 14:50:00|2706|2700|2703|2694|2706|2700|2703|2694|0
1650552900000|2022-04-21 14:55:00|2702|2695|2702|2695|2702|2695|2702|2695|0
1650553200000|2022-04-21 15:00:00|2703|2694|2703|2695|2703|2695|2703|2694|0
1650553500000|2022-04-21 15:05:00||2694||2694||2694||2694|0
1650553800000|2022-04-21 15:10:00|2704|2695|2705|2695|2706|2695|2704|2695|0
1650554100000|2022-04-21 15:15:00|2704|2694|2702|2694|2704|2694|2702|2694|0
1650554400000|2022-04-21 15:20:00|2701||2699||2701||2699||0
1650554700000|2022-04-21 15:25:00|2700|2695|2702|2694|2705|2695|2700|2694|0
1650555000000|2022-04-21 15:30:00|2701|2691|2698|2690|2701|2692|2697|2687|400
1650555300000|2022-04-21 15:35:00|2697|2687|2695|2687|2697|2687|2695|2687|0
1650555600000|2022-04-21 15:40:00|2694|2690|2688|2682|2694|2690|2688|2682|0
1650555900000|2022-04-21 15:45:00|2687|2678|2683|2678|2687|2678|2683|2673|0
1650556200000|2022-04-21 15:50:00|2686|2679|2686|2678|2687|2680|2686|2677|0
1650556500000|2022-04-21 15:55:00|2685|2677|2680|2673|2685|2677|2680|2672|0
1650556800000|2022-04-21 16:00:00||2674||2671||2674||2671|0
1650557100000|2022-04-21 16:05:00||2672||2672||2672||2671|0
1650557400000|2022-04-21 16:10:00|2679|2671|2677|2670|2679|2671|2677|2669|0
1650557700000|2022-04-21 16:15:00||2669||2669||2669||2669|0
1650558000000|2022-04-21 16:20:00|2676|2666|2675|2666|2676|2666|2675|2666|0
1650560400000|2022-04-21 17:00:00|2661|2655|2661|2651|2661|2655|2659|2651|200
1650560700000|2022-04-21 17:05:00||2653||2651||2653||2650|0
1650561000000|2022-04-21 17:10:00|2660|2653|2660|2653|2660|2653|2660|2653|0
1650561300000|2022-04-21 17:15:00|2658|2651|2653|2650|2658|2651|2653|2650|0
1650561600000|2022-04-21 17:20:00|2655|2652|2667|2660|2670|2660|2655|2650|765
1650561900000|2022-04-21 17:25:00|2666|2659|2673|2663|2675|2663|2664|2657|1460
1650562200000|2022-04-21 17:30:00|2672|2664|2669|2664|2674|2664|2669|2664|0
1650562500000|2022-04-21 17:35:00|2668|2662|2664|2655|2668|2662|2664|2653|300
1650562800000|2022-04-21 17:40:00|2665|2656|2664|2658|2666|2658|2663|2656|0
1650563100000|2022-04-21 17:45:00|2666|2657|2667|2659|2673|2660|2666|2656|0
1650563400000|2022-04-21 17:50:00|2666|2656|2662|2656|2666|2656|2662|2656|0
1650563700000|2022-04-21 17:55:00|2661|2654|2657|2650|2661|2654|2657|2650|1700
1650564000000|2022-04-21 18:00:00|2654|2647|2652|2641|2654|2647|2652|2640|766
1650564300000|2022-04-21 18:05:00|2651|2640|2647|2641|2651|2641|2647|2640|0
1650564600000|2022-04-21 18:10:00|2649|2640|2648|2638|2649|2640|2647|2637|0
1650564900000|2022-04-21 18:15:00|2646|2637|2646|2638|2649|2638|2641|2636|0
1650565200000|2022-04-21 18:20:00|2647|2639|2639|2635|2648|2639|2639|2633|0
1650565500000|2022-04-21 18:25:00|2642|2632|2647|2636|2647|2636|2642|2632|0
1650565800000|2022-04-21 18:30:00|2646|2637|2652|2641|2654|2641|2642|2637|0
1650566100000|2022-04-21 18:35:00|2651|2642|2650|2642|2656|2646|2647|2641|0
1650566400000|2022-04-21 18:40:00|2649|2641|2649|2641|2650|2641|2646|2641|0
1650566700000|2022-04-21 18:45:00|2647|2638|2646|2638|2648|2638|2645|2635|0
1650567000000|2022-04-21 18:50:00|2645||2646||2646||2645||0
1650567300000|2022-04-21 18:55:00|2645||2645||2645||2644||0
1650567600000|2022-04-21 19:00:00|2644|2635|2640|2632|2644|2636|2640|2632|100
1650567900000|2022-04-21 19:05:00|2641|2634|2639|2632|2641|2635|2639|2632|0
1650568200000|2022-04-21 19:10:00|2640|2634|2639|2635|2641|2635|2639|2634|110
1650568500000|2022-04-21 19:15:00|2641|2636|2644|2636|2644|2636|2640|2636|600
1650568800000|2022-04-21 19:20:00|2645|2640|2650|2640|2651|2640|2645|2640|0
1650569100000|2022-04-21 19:25:00|2651|2642|2658|2644|2658|2644|2650|2642|193
1650569400000|2022-04-21 19:30:00|2656|2645|2648|2643|2658|2647|2648|2640|100
1650569700000|2022-04-21 19:35:00|2646|2640|2649|2638|2650|2640|2640|2634|1700
1650570000000|2022-04-21 19:40:00|2646|2639|2651|2640|2651|2640|2645|2639|0
1650570300000|2022-04-21 19:45:00|2649|2639|2644|2635|2651|2639|2642|2631|0
1650570600000|2022-04-21 19:50:00|2643|2636|2644|2636|2644|2636|2642|2636|0
1650570900000|2022-04-21 19:55:00|2647|2637|2655|2638|2655|2640|2647|2634|0
1650634200000|2022-04-22 13:30:00|2651|2620|2644|2638|2651|2638|2640|2620|0
1650634500000|2022-04-22 13:35:00|2641|2637|2644|2627|2650|2637|2641|2627|831
1650634800000|2022-04-22 13:40:00|2642|2624|2630|2620|2642|2625|2630|2620|0
1650635100000|2022-04-22 13:45:00||2621||2621||2625||2620|0
1650635400000|2022-04-22 13:50:00|2631|2622|2637|2625|2639|2625|2631|2620|100
1650636000000|2022-04-22 14:00:00|2638|2624|2645|2625|2646|2632|2638|2624|0
1650636300000|2022-04-22 14:05:00||2626||2633||2633||2626|0
1650636600000|2022-04-22 14:10:00|2644|2632|2642|2622|2644|2632|2642|2622|0
1650636900000|2022-04-22 14:15:00|2641|2621|2634|2617|2641|2623|2626|2617|0
1650637200000|2022-04-22 14:20:00|2632|2614|2627|2611|2632|2614|2627|2611|0
1650637500000|2022-04-22 14:25:00||2610||2610||2610||2610|0
1650637800000|2022-04-22 14:30:00|2626||2626||2626||2626||0
1650638100000|2022-04-22 14:35:00|2627|2611|2630|2612|2630|2618|2627|2611|0
1650638400000|2022-04-22 14:40:00|2628|2611|2619|2607|2628|2611|2619|2606|0
1650638700000|2022-04-22 14:45:00|2620|2608|2623|2615|2624|2619|2620|2608|0
1650639000000|2022-04-22 14:50:00|2621|2614|2621|2610|2623|2614|2619|2609|200
1650639600000|2022-04-22 15:00:00|2615|2609|2615|2605|2621|2609|2615|2605|0
1650639900000|2022-04-22 15:05:00|2616|2608|2625|2615|2625|2617|2616|2608|100
1650640200000|2022-04-22 15:10:00||2614||2614||2614||2614|0
1650640500000|2022-04-22 15:15:00||2613||2609||2613||2609|0
1650640800000|2022-04-22 15:20:00|2623|2614|2623|2610|2623|2614|2623|2609|0
1650641100000|2022-04-22 15:25:00||2609||2610||2610||2609|0
1650641400000|2022-04-22 15:30:00|2622|2609|2615|2609|2622|2610|2615|2609|0
1650641700000|2022-04-22 15:35:00|2614|2608|2611|2607|2614|2608|2611|2605|400
1650642000000|2022-04-22 15:40:00|2609|2605|2607|2600|2611|2607|2607|2600|100
1650642300000|2022-04-22 15:45:00||2601||2600||2601||2600|0
1650643500000|2022-04-22 16:05:00|2606|2599|2602|2594|2606|2599|2599|2594|100
1650643800000|2022-04-22 16:10:00|2599|2591|2600|2591|2602|2594|2599|2591|0
1650644100000|2022-04-22 16:15:00||2592||2592||2592||2592|0
1650644700000|2022-04-22 16:25:00|2601|2594|2601|2595|2606|2595|2601|2594|418
1650645000000|2022-04-22 16:30:00|2604||2604||2604||2604||0
1650645300000|2022-04-22 16:35:00|2606|2596|2606|2596|2610|2596|2606|2596|100
1650645600000|2022-04-22 16:40:00|2605|2595|2603|2595|2605|2595|2603|2594|0
1650645900000|2022-04-22 16:45:00||2594||2595||2595||2594|0
1650646200000|2022-04-22 16:50:00|2601|2594|2599|2592|2601|2594|2599|2588|0
1650646500000|2022-04-22 16:55:00|2596|2590|2599|2589|2599|2592|2595|2589|900
1650646800000|2022-04-22 17:00:00|2598|2586|2593|2588|2598|2588|2593|2584|800
1650647100000|2022-04-22 17:05:00|2594||2595||2596||2594||0
1650647400000|2022-04-22 17:10:00|2596|2591|2598|2591|2599|2591|2596|2588|0
1650647700000|2022-04-22 17:15:00|2595|2588|2597|2589|2598|2591|2593|2587|700
1650648000000|2022-04-22 17:20:00|2596|2588|2591|2580|2596|2588|2591|2580|0
1650648300000|2022-04-22 17:25:00|2590||2589||2591||2588||0
1650648600000|2022-04-22 17:30:00|2588|2578|2588|2579|2588|2580|2588|2578|0
1650648900000|2022-04-22 17:35:00|2585|2580|2586|2580|2588|2580|2585|2579|0
1650649200000|2022-04-22 17:40:00|2585|2579|2587|2581|2587|2581|2584|2575|0
1650649500000|2022-04-22 17:45:00|2588|2580|2586|2580|2589|2580|2586|2580|0
1650649800000|2022-04-22 17:50:00|2585|2581|2582|2577|2585|2581|2582|2574|100
1650650100000|2022-04-22 17:55:00|2581||2581||2581||2581||0
1650650400000|2022-04-22 18:00:00|2580|2573|2581|2576|2584|2577|2579|2573|0
1650650700000|2022-04-22 18:05:00|2584|2577|2584|2577|2585|2577|2584|2577|0
1650651000000|2022-04-22 18:10:00|2585||2585||2585||2584||0
1650651300000|2022-04-22 18:15:00|2584|2579|2592|2581|2594|2581|2584|2579|200
1650651600000|2022-04-22 18:20:00|2593||2591||2593||2591||0
1650651900000|2022-04-22 18:25:00|2589|2580|2587|2580|2589|2580|2586|2580|0
1650652200000|2022-04-22 18:30:00|2585|2578|2584|2575|2587|2578|2584|2575|300
1650652500000|2022-04-22 18:35:00|2582||2584||2584||2582||250
1650652800000|2022-04-22 18:40:00|2585|2577|2585|2577|2586|2577|2581|2577|0
1650653400000|2022-04-22 18:50:00|2584||2583||2585||2580||0
1650653700000|2022-04-22 18:55:00|2581|2575|2584|2575|2584|2575|2579|2574|0
1650654000000|2022-04-22 19:00:00|2582|2576|2581|2574|2583|2576|2578|2574|157
1650654300000|2022-04-22 19:05:00|2583|2576|2582|2576|2583|2576|2582|2576|0
1650654600000|2022-04-22 19:10:00|2583|2575|2593|2578|2595|2578|2583|2574|0
1650654900000|2022-04-22 19:15:00|2594|2579|2593|2585|2594|2585|2593|2579|0
1650655200000|2022-04-22 19:20:00|2592|2584|2589|2582|2592|2584|2589|2582|354
1650655500000|2022-04-22 19:25:00|2590||2589||2590||2589||0
1650655800000|2022-04-22 19:30:00|2590|2584|2598|2587|2599|2587|2590|2584|0
1650656100000|2022-04-22 19:35:00|2597|2590|2597|2590|2598|2590|2597|2590|0
1650656400000|2022-04-22 19:40:00|2596|2589|2593|2586|2596|2590|2593|2583|100
1650656700000|2022-04-22 19:45:00|2591|2583|2590|2579|2591|2583|2590|2579|500
1650657000000|2022-04-22 19:50:00|2587|2572|2584|2576|2587|2579|2580|2569|0
1650657300000|2022-04-22 19:55:00|2581|2575|2581|2576|2581|2576|2581|2571|0
1650893400000|2022-04-25 13:30:00|2567|2539|2563|2544|2573|2551|2557|2530|101
1650893700000|2022-04-25 13:35:00|2564|2546|2568|2557|2571|2560|2562|2546|200
1650894000000|2022-04-25 13:40:00|2566|2560|2560|2551|2571|2561|2560|2548|0
1650894300000|2022-04-25 13:45:00|2566|2548|2557|2546|2566|2548|2552|2539|300
1650894600000|2022-04-25 13:50:00|2558|2548|2567|2552|2568|2554|2558|2548|0
1650894900000|2022-04-25 13:55:00|2566|2551|2563|2547|2566|2551|2563|2547|0
1650895200000|2022-04-25 14:00:00|2560||2560||2560||2560||0
1650895500000|2022-04-25 14:05:00|2555|2549|2563|2551|2563|2551|2555|2549|0
1650895800000|2022-04-25 14:10:00|2564|2549|2566|2550|2568|2551|2564|2548|0
1650896100000|2022-04-25 14:15:00|2565|2548|2559|2544|2565|2548|2552|2543|0
1650896400000|2022-04-25 14:20:00|2552|2543|2565|2549|2565|2549|2552|2539|0
1650896700000|2022-04-25 14:25:00|2566|2550|2572|2559|2572|2559|2566|2550|0
1650897000000|2022-04-25 14:30:00|2573|2560|2575|2565|2575|2565|2572|2560|0
1650897300000|2022-04-25 14:35:00||2566||2568||2572||2566|0
1650897600000|2022-04-25 14:40:00|2573|2567|2574|2558|2575|2567|2573|2558|300
1650897900000|2022-04-25 14:45:00||2559||2561||2562||2559|0
1650898200000|2022-04-25 14:50:00|2573|2560|2559|2550|2573|2560|2559|2550|0
1650898500000|2022-04-25 14:55:00|2562||2559||2562||2559||0
1650898800000|2022-04-25 15:00:00|2556|2549|2554|2546|2556|2549|2553|2546|0
1650899100000|2022-04-25 15:05:00|2556|2550|2556|2550|2556|2550|2556|2547|0
1650899400000|2022-04-25 15:10:00|2559|2549|2558|2547|2559|2552|2554|2547|100
1650899700000|2022-04-25 15:15:00||2546||2544||2547||2544|0
1650900000000|2022-04-25 15:20:00|2559|2547|2560|2553|2560|2553|2559|2547|0
1650900300000|2022-04-25 15:25:00|2563|2555|2566|2553|2567|2559|2563|2551|0
1650900600000|2022-04-25 15:30:00|2565|2551|2559|2545|2565|2551|2559|2545|0
1650900900000|2022-04-25 15:35:00|2560|2546|2560|2548|2563|2555|2560|2546|200
1650901200000|2022-04-25 15:40:00||2549||2549||2549||2549|0
1650901500000|2022-04-25 15:45:00|2557|2548|2553|2546|2557|2548|2553|2543|0
1650901800000|2022-04-25 15:50:00|2552|2542|2552|2546|2552|2546|2552|2542|600
1650902400000|2022-04-25 16:00:00|2551|2542|2551|2546|2551|2546|2551|2542|0
1650902700000|2022-04-25 16:05:00|2552|2548|2560|2551|2565|2551|2552|2546|753
1650903000000|2022-04-25 16:10:00|2565|2553|2565|2553|2566|2553|2565|2553|0
1650903300000|2022-04-25 16:15:00||2554||2555||2555||2554|0
1650903600000|2022-04-25 16:20:00|2564|2556|2565|2556|2565|2556|2563|2556|0
1650903900000|2022-04-25 16:25:00|2566|2557|2566|2559|2569|2564|2566|2557|100
1650904200000|2022-04-25 16:30:00|2567|2560|2567|2563|2567|2563|2566|2560|0
1650904500000|2022-04-25 16:35:00|2566||2568||2571||2566||0
1650904800000|2022-04-25 16:40:00|2571||2568||2571||2568||0
1650905100000|2022-04-25 16:45:00|2571|2564|2575|2568|2575|2568|2568|2563|0
1650905400000|2022-04-25 16:50:00||2569||2562||2571||2561|0
1650905700000|2022-04-25 16:55:00|2572|2563|2567|2559|2572|2564|2564|2557|400
1650906000000|2022-04-25 17:00:00|2565|2558|2557|2549|2569|2558|2554|2549|3752
1650906300000|2022-04-25 17:05:00|2555|2550|2564|2554|2566|2554|2555|2549|200
1650906600000|2022-04-25 17:10:00|2568|2555|2571|2561|2573|2561|2568|2555|0
1650906900000|2022-04-25 17:15:00|2572||2575||2575||2572||0
1650907200000|2022-04-25 17:20:00||2565||2563||2568||2563|0
1650907500000|2022-04-25 17:25:00|2572|2564|2572|2557|2572|2564|2572|2555|300
1650907800000|2022-04-25 17:30:00|2571|2558|2568|2557|2571|2567|2568|2556|600
1650908100000|2022-04-25 17:35:00|2565||2565||2565||2565||0
1650908400000|2022-04-25 17:40:00|2566|2559|2568|2559|2569|2559|2566|2559|103
1650908700000|2022-04-25 17:45:00|2569|2560|2573|2560|2574|2560|2569|2560|0
1650909000000|2022-04-25 17:50:00||2561||2561||2561||2561|0
1650909300000|2022-04-25 17:55:00||2560||2558||2560||2558|0
1650909600000|2022-04-25 18:00:00|2570|2557|2569|2552|2570|2557|2569|2552|0
1650909900000|2022-04-25 18:05:00|2567|2553|2572|2562|2574|2562|2567|2553|0
1650910200000|2022-04-25 18:10:00||2561||2562||2565||2558|0
1650910500000|2022-04-25 18:15:00|2573|2565|2572|2566|2573|2566|2572|2565|0
1650910800000|2022-04-25 18:20:00|2573|2567|2575|2570|2575|2570|2572|2567|0
1650911100000|2022-04-25 18:25:00|2578|2571|2585|2580|2585|2580|2578|2571|227
1650911400000|2022-04-25 18:30:00||2577||2578||2580||2577|0
1650911700000|2022-04-25 18:35:00||2577||2574||2577||2574|0
1650912000000|2022-04-25 18:40:00|2583|2571|2583|2572|2583|2575|2583|2571|0
1650912300000|2022-04-25 18:45:00|2584|2571|2586|2579|2591|2579|2583|2571|0
1650912600000|2022-04-25 18:50:00|2589|2580|2589|2581|2589|2581|2586|2580|0
1650912900000|2022-04-25 18:55:00|2586|2579|2586|2572|2589|2579|2586|2572|0
1650913200000|2022-04-25 19:00:00|2585|2569|2579|2562|2585|2569|2579|2562|0
1650913800000|2022-04-25 19:10:00||2565||2565||2565||2565|0
1650914100000|2022-04-25 19:15:00||2566||2570||2570||2566|0
1650914400000|2022-04-25 19:20:00|2580|2572|2583|2580|2589|2581|2579|2572|0
1650914700000|2022-04-25 19:25:00|2586|2578|2585|2576|2589|2578|2585|2572|100
1650915000000|2022-04-25 19:30:00|2586|2577|2585|2578|2590|2578|2584|2577|0
1650915300000|2022-04-25 19:35:00|2590|2579|2590|2579|2590|2579|2590|2579|163
1650915600000|2022-04-25 19:40:00||2580||2580||2580||2580|0
1650915900000|2022-04-25 19:45:00||2579||2579||2579||2579|0
1650916200000|2022-04-25 19:50:00||2580||2579||2580||2576|0
1650916500000|2022-04-25 19:55:00|2591|2580|2590|2582|2592|2584|2590|2579|804
1650979800000|2022-04-26 13:30:00|2559|2540|2540|2530|2559|2540|2539|2530|0
1650980100000|2022-04-26 13:35:00|2531|2525|2530|2519|2531|2525|2526|2516|900
1650980400000|2022-04-26 13:40:00||2518||2513||2519||2510|0
1650980700000|2022-04-26 13:45:00|2528|2509|2527|2513|2528|2513|2519|2507|100
1650981000000|2022-04-26 13:50:00|2526|2512|2518|2502|2526|2513|2518|2502|0
1650981300000|2022-04-26 13:55:00|2517||2514||2517||2514||0
1650981600000|2022-04-26 14:00:00|2510|2501|2500|2491|2513|2501|2500|2491|600
1650981900000|2022-04-26 14:05:00|2501|2497|2505|2495|2505|2497|2501|2492|100
1650982200000|2022-04-26 14:10:00||2492||2491||2492||2491|0
1650982500000|2022-04-26 14:15:00|2504|2489|2501|2486|2504|2490|2501|2486|100
1650982800000|2022-04-26 14:20:00|2493|2487|2499|2490|2499|2490|2493|2486|0
1650983100000|2022-04-26 14:25:00||2489||2489||2489||2484|0
1650983400000|2022-04-26 14:30:00|2498|2486|2498|2484|2498|2486|2498|2482|0
1650983700000|2022-04-26 14:35:00|2497|2481|2489|2476|2497|2482|2488|2476|0
1650984000000|2022-04-26 14:40:00|2486|2475|2487|2479|2488|2480|2486|2475|0
1650984300000|2022-04-26 14:45:00|2488|2480|2491|2481|2491|2484|2488|2480|100
1650984600000|2022-04-26 14:50:00|2488|2480|2488|2476|2488|2480|2488|2476|0
1650985200000|2022-04-26 15:00:00|2485|2475|2480|2470|2486|2475|2479|2467|0
1650985500000|2022-04-26 15:05:00|2478|2469|2476|2466|2478|2469|2474|2466|0
1650985800000|2022-04-26 15:10:00|2477|2467|2480|2472|2480|2474|2477|2467|0
1650986100000|2022-04-26 15:15:00|2479|2469|2479|2465|2479|2472|2479|2465|0
1650986400000|2022-04-26 15:20:00|2476|2466|2483|2473|2484|2477|2476|2466|0
1650986700000|2022-04-26 15:25:00||2478||2473||2478||2473|300
1650987000000|2022-04-26 15:30:00|2475|2474|2487|2474|2489|2474|2475|2474|113
1650987300000|2022-04-26 15:35:00|2480|2473|2480|2470|2480|2473|2480|2467|0
1650987600000|2022-04-26 15:40:00|2476|2469|2480|2470|2480|2470|2476|2469|0
1650987900000|2022-04-26 15:45:00||2472||2472||2472||2472|0
1650988200000|2022-04-26 15:50:00|2478|2470|2479|2468|2479|2470|2478|2465|300
1650988500000|2022-04-26 15:55:00|2478|2464|2478|2464|2478|2466|2478|2461|0
1650988800000|2022-04-26 16:00:00|2477|2465|2473|2467|2477|2468|2471|2465|600
1650989100000|2022-04-26 16:05:00|2471|2466|2475|2472|2475|2472|2471|2466|0
1650989400000|2022-04-26 16:10:00|2477|2470|2479|2471|2481|2471|2475|2470|0
1650989700000|2022-04-26 16:15:00|2480|2472|2482|2472|2482|2472|2479|2472|0
1650990000000|2022-04-26 16:20:00|2487|2473|2490|2477|2490|2477|2487|2473|0
1650990300000|2022-04-26 16:25:00|2492|2478|2493|2482|2496|2482|2492|2478|0
1650990600000|2022-04-26 16:30:00|2494||2493||2496||2493||0
1650991200000|2022-04-26 16:40:00||2481||2481||2481||2481|0
1650992100000|2022-04-26 16:55:00|2494|2482|2498|2486|2501|2489|2493|2482|121
1650992400000|2022-04-26 17:00:00|2495|2485|2491|2474|2495|2485|2491|2474|0
1650993000000|2022-04-26 17:10:00|2490|2473|2489|2473|2490|2473|2489|2473|0
1650993300000|2022-04-26 17:15:00|2488|2470|2484|2469|2488|2470|2484|2469|0
1650993600000|2022-04-26 17:20:00|2483|2470|2480|2466|2483|2470|2480|2466|0
1650993900000|2022-04-26 17:25:00|2473||2473||2473||2473||0
1650994200000|2022-04-26 17:30:00|2474|2463|2468|2464|2474|2465|2468|2462|839
1650994500000|2022-04-26 17:35:00|2465|2463|2468|2463|2468|2464|2465|2461|0
1650994800000|2022-04-26 17:40:00|2473|2464|2476|2469|2479|2472|2468|2464|0
1650995100000|2022-04-26 17:45:00||2468||2466||2468||2466|0
1650995400000|2022-04-26 17:50:00||2465||2462||2465||2462|0
1650995700000|2022-04-26 17:55:00||2465||2465||2465||2465|0
1650996600000|2022-04-26 18:10:00|2475|2466|2475|2470|2475|2471|2475|2466|0
1650996900000|2022-04-26 18:15:00|2476|2471|2476|2469|2480|2472|2476|2466|0
1650997200000|2022-04-26 18:20:00|2477|2470|2484|2473|2485|2473|2477|2470|100
1650997500000|2022-04-26 18:25:00|||||||||100
1650997800000|2022-04-26 18:30:00||2474||2474||2474||2474|0
1650998100000|2022-04-26 18:35:00|2485|2475|2484|2478|2485|2478|2484|2475|0
1650998400000|2022-04-26 18:40:00|2482|2476|2480|2470|2482|2477|2478|2470|800
1650998700000|2022-04-26 18:45:00|2478|2469|2478|2472|2478|2473|2478|2467|200
1650999000000|2022-04-26 18:50:00|2479|2473|2483|2472|2485|2476|2478|2472|400
1650999300000|2022-04-26 18:55:00|2484|2473|2483|2478|2484|2479|2483|2473|0
1650999600000|2022-04-26 19:00:00|2484|2479|2483|2477|2484|2480|2483|2477|0
1650999900000|2022-04-26 19:05:00||2476||2472||2476||2472|0
1651000200000|2022-04-26 19:10:00|2480|2473|2478|2469|2480|2473|2478|2469|300
1651000500000|2022-04-26 19:15:00|2476|2466|2475|2459|2476|2466|2475|2459|0
1651000800000|2022-04-26 19:20:00||2464||2465||2465||2464|0
1651001100000|2022-04-26 19:25:00|2474|2464|2474|2464|2474|2465|2474|2460|0
1651001400000|2022-04-26 19:30:00|2473|2465|2468|2460|2473|2465|2468|2457|0
1651001700000|2022-04-26 19:35:00|2467|2457|2464|2459|2467|2459|2464|2455|0
1651002000000|2022-04-26 19:40:00|2467|2462|2467|2459|2469|2462|2467|2459|100
1651002300000|2022-04-26 19:45:00|2466|2458|2466|2455|2466|2458|2466|2454|0
1651002600000|2022-04-26 19:50:00|2463||2466||2466||2463||0
1651002900000|2022-04-26 19:55:00|2465|2450|2459|2450|2465|2450|2459|2450|336
1651066200000|2022-04-27 13:30:00|2480|2455|2497|2476|2497|2476|2477|2451|0
1651066500000|2022-04-27 13:35:00|2491|2470|2484|2475|2492|2475|2481|2464|0
1651066800000|2022-04-27 13:40:00|2487|2476|2492|2480|2494|2480|2487|2476|0
1651067100000|2022-04-27 13:45:00||2481||2481||2481||2478|0
1651067400000|2022-04-27 13:50:00||2479||2479||2482||2475|0
1651067700000|2022-04-27 13:55:00||2481||2483||2483||2481|0
1651068000000|2022-04-27 14:00:00|2497|2477|2490|2476|2497|2477|2490|2476|0
1651068300000|2022-04-27 14:05:00|2489|2475|2488|2472|2489|2476|2488|2472|0
1651068600000|2022-04-27 14:10:00|2487|2471|2476|2459|2487|2471|2476|2459|0
1651068900000|2022-04-27 14:15:00|2475|2457|2463|2452|2475|2457|2463|2452|0
1651069200000|2022-04-27 14:20:00|2464|2453|2467|2451|2469|2457|2464|2451|400
1651069500000|2022-04-27 14:25:00|2463|2452|2459|2448|2463|2454|2459|2448|0
1651069800000|2022-04-27 14:30:00|2456|2447|2454|2446|2456|2447|2453|2441|0
1651070100000|2022-04-27 14:35:00|2455|2448|2460|2451|2460|2451|2455|2448|400
1651070400000|2022-04-27 14:40:00|2457|2450|2458|2450|2458|2451|2457|2449|0
1651070700000|2022-04-27 14:45:00|2461|2451|2469|2458|2469|2461|2461|2451|0
1651071000000|2022-04-27 14:50:00|2466|2459|2460|2450|2467|2462|2460|2450|0
1651071300000|2022-04-27 14:55:00|2463|2451|2460|2450|2467|2455|2460|2450|0
1651071600000|2022-04-27 15:00:00|2461|2451|2469|2462|2472|2463|2461|2451|472
1651071900000|2022-04-27 15:05:00|2466|2461|2466|2455|2466|2461|2466|2453|300
1651072200000|2022-04-27 15:10:00|2465|2454|2465|2455|2466|2455|2462|2453|0
1651072500000|2022-04-27 15:15:00|2466|2457|2466|2457|2468|2457|2461|2457|0
1651072800000|2022-04-27 15:20:00|2468|2464|2468|2456|2468|2464|2468|2456|0
1651073100000|2022-04-27 15:25:00||2459||2458||2459||2456|0
1651073400000|2022-04-27 15:30:00|2469|2461|2475|2463|2477|2463|2469|2458|0
1651073700000|2022-04-27 15:35:00||2464||2464||2464||2464|0
1651074300000|2022-04-27 15:45:00|2469|2463|2466|2458|2469|2463|2466|2458|1100
1651074600000|2022-04-27 15:50:00|2465|2457|2456|2451|2465|2458|2456|2450|0
1651074900000|2022-04-27 15:55:00|2460|2452|2460|2455|2460|2455|2460|2451|0
1651075200000|2022-04-27 16:00:00||2453||2454||2457||2451|0
1651075500000|2022-04-27 16:05:00|2461|2455|2469|2461|2469|2463|2461|2455|300
1651075800000|2022-04-27 16:10:00||2459||2459||2459||2459|0
1651076100000|2022-04-27 16:15:00||2460||2458||2460||2458|0
1651076400000|2022-04-27 16:20:00|2470|2459|2477|2468|2478|2468|2470|2459|0
1651076700000|2022-04-27 16:25:00||2469||2470||2473||2469|0
1651077000000|2022-04-27 16:30:00|2478||2483||2484||2478||0
1651077600000|2022-04-27 16:40:00||2471||2471||2471||2471|0
1651077900000|2022-04-27 16:45:00||2470||2469||2470||2469|0
1651078200000|2022-04-27 16:50:00||2468||2467||2468||2465|0
1651078800000|2022-04-27 17:00:00|2481|2466|2476|2467|2481|2467|2473|2459|600
1651079100000|2022-04-27 17:05:00||2468||2462||2468||2462|0
1651079400000|2022-04-27 17:10:00|2475|2459|2473|2456|2475|2462|2473|2456|0
1651079700000|2022-04-27 17:15:00|2470|2457|2470|2456|2470|2457|2470|2456|0
1651080300000|2022-04-27 17:25:00|2467|2455|2470|2459|2472|2462|2464|2451|316
1651080600000|2022-04-27 17:30:00|2471|2461|2470|2462|2473|2462|2470|2461|0
1651080900000|2022-04-27 17:35:00|2472|2464|2472|2458|2473|2467|2472|2458|287
1651081200000|2022-04-27 17:40:00||2455||2455||2455||2455|0
1651081500000|2022-04-27 17:45:00||2456||2463||2465||2456|0
1651081800000|2022-04-27 17:50:00||2466||2467||2467||2466|0
1651082100000|2022-04-27 17:55:00||2466||2469||2469||2466|0
1651082400000|2022-04-27 18:00:00||2466||2466||2466||2466|0
1651082700000|2022-04-27 18:05:00||2467||2466||2467||2466|0
1651083000000|2022-04-27 18:10:00||2463||2467||2467||2463|100
1651083300000|2022-04-27 18:15:00||2465||2459||2468||2456|0
1651083600000|2022-04-27 18:20:00|2471|2460|2471|2462|2471|2466|2471|2460|0
1651083900000|2022-04-27 18:25:00||2460||2459||2461||2458|0
1651084200000|2022-04-27 18:30:00|2469|2460|2469|2463|2469|2465|2469|2460|0
1651084500000|2022-04-27 18:35:00|2466|2465|2466|2457|2466|2465|2466|2453|0
1651084800000|2022-04-27 18:40:00|2467|2458|2473|2468|2475|2468|2467|2458|260
1651085100000|2022-04-27 18:45:00|2471|2465|2468|2459|2471|2466|2468|2459|0
1651085400000|2022-04-27 18:50:00|2466|2458|2466|2453|2466|2458|2466|2452|100
1651085700000|2022-04-27 18:55:00|2463|2452|2463|2446|2463|2452|2463|2446|0
1651086300000|2022-04-27 19:05:00|2462|2445|2462|2446|2462|2446|2462|2445|0
1651086600000|2022-04-27 19:10:00|2459|2445|2454|2446|2459|2448|2451|2442|100
1651086900000|2022-04-27 19:15:00|2453|2447|2453|2440|2453|2447|2453|2440|600
1651087200000|2022-04-27 19:20:00|2452|2439|2448|2438|2452|2439|2445|2436|0
1651087500000|2022-04-27 19:25:00||2439||2439||2439||2439|0
1651087800000|2022-04-27 19:30:00|2449|2440|2452|2443|2452|2444|2449|2440|0
1651088100000|2022-04-27 19:35:00||2442||2438||2442||2438|0
1651088400000|2022-04-27 19:40:00|2453|2439|2452|2444|2455|2444|2452|2439|0
1651088700000|2022-04-27 19:45:00|2453|2441|2452|2441|2455|2441|2452|2441|0
1651089000000|2022-04-27 19:50:00|2451|2437|2450|2440|2451|2440|2450|2437|0
1651089300000|2022-04-27 19:55:00|2451|2441|2451|2443|2451|2447|2450|2441|100
1651152600000|2022-04-28 13:30:00|2485|2451|2493|2483|2499|2487|2485|2451|500
1651152900000|2022-04-28 13:35:00|2490|2486|2477|2468|2490|2486|2477|2466|300
1651153200000|2022-04-28 13:40:00|2476|2469|2457|2450|2476|2469|2456|2450|200
1651153500000|2022-04-28 13:45:00|2456|2447|2455|2445|2458|2447|2450|2444|840
1651153800000|2022-04-28 13:50:00|2454|2444|2455|2446|2457|2446|2449|2442|0
1651154100000|2022-04-28 13:55:00|2454|2445|2452|2445|2455|2446|2452|2445|100
1651154400000|2022-04-28 14:00:00|2451|2444|2445|2439|2451|2444|2442|2436|160
1651154700000|2022-04-28 14:05:00|2446|2440|2443|2436|2451|2442|2443|2436|100
1651155000000|2022-04-28 14:10:00|2442|2437|2437|2430|2442|2437|2437|2429|0
1651155300000|2022-04-28 14:15:00|2436|2429|2445|2436|2448|2436|2436|2428|187
1651155600000|2022-04-28 14:20:00|2444|2437|2443|2435|2444|2438|2443|2435|100
1651155900000|2022-04-28 14:25:00|2442|2434|2436|2430|2442|2434|2436|2428|423
1651156200000|2022-04-28 14:30:00|2434|2428|2424|2415|2434|2428|2424|2415|100
1651156500000|2022-04-28 14:35:00|2423|2418|2425|2418|2426|2421|2423|2418|0
1651156800000|2022-04-28 14:40:00|2424|2416|2421|2416|2424|2416|2421|2412|0
1651157100000|2022-04-28 14:45:00|2422|2417|2424|2419|2429|2419|2422|2417|0
1651157400000|2022-04-28 14:50:00|2426||2427||2431||2426||100
1651157700000|2022-04-28 14:55:00|2428|2420|2434|2426|2437|2426|2428|2420|200
1651158000000|2022-04-28 15:00:00|2433||2434||2434||2432||0
1651158300000|2022-04-28 15:05:00|2431|2425|2441|2432|2443|2432|2429|2423|300
1651158600000|2022-04-28 15:10:00||2433||2435||2435||2433|100
1651158900000|2022-04-28 15:15:00|2440||2443||2443||2440||100
1651159200000|2022-04-28 15:20:00|2442||2440||2442||2440||100
1651159500000|2022-04-28 15:25:00|2439||2439||2439||2439||0
1651159800000|2022-04-28 15:30:00|2437|2433|2436|2429|2445|2433|2434|2425|607
1651160100000|2022-04-28 15:35:00|2435|2427|2434|2425|2435|2429|2434|2425|0
1651160400000|2022-04-28 15:40:00|2433|2428|2430|2421|2433|2428|2430|2420|100
1651160700000|2022-04-28 15:45:00|2429|2422|2426|2422|2429|2422|2426|2419|0
1651161000000|2022-04-28 15:50:00|2425||2431||2433||2425||0
1651161300000|2022-04-28 15:55:00|2429||2428||2430||2426||0
1651161600000|2022-04-28 16:00:00|2429|2423|2430|2423|2433|2423|2427|2420|0
1651161900000|2022-04-28 16:05:00|2429|2422|2429|2423|2429|2423|2427|2420|100
1651162200000|2022-04-28 16:10:00|2430|2425|2433|2427|2433|2427|2430|2425|0
1651162500000|2022-04-28 16:15:00|2435|2430|2438|2430|2440|2430|2434|2430|200
1651162800000|2022-04-28 16:20:00|2439|2433|2440|2434|2443|2434|2439|2433|200
1651163100000|2022-04-28 16:25:00|2441|2435|2443|2436|2444|2436|2441|2435|0
1651163400000|2022-04-28 16:30:00|2445|2437|2447|2440|2447|2440|2445|2437|100
1651163700000|2022-04-28 16:35:00|2450|2442|2451|2446|2454|2446|2450|2442|220
1651164000000|2022-04-28 16:40:00|2455|2447|2455|2452|2456|2452|2455|2446|100
1651164300000|2022-04-28 16:45:00|2456|2450|2464|2458|2468|2460|2456|2450|100
1651164600000|2022-04-28 16:50:00|2463|2457|2459|2455|2463|2457|2459|2455|0
1651164900000|2022-04-28 16:55:00|2460|2454|2465|2457|2467|2457|2460|2454|100
1651165200000|2022-04-28 17:00:00||2458||2461||2464||2457|200
1651165500000|2022-04-28 17:05:00|2466|2462|2469|2461|2472|2462|2466|2460|700
1651165800000|2022-04-28 17:10:00|2473|2462|2476|2469|2477|2469|2473|2462|0
1651166100000|2022-04-28 17:15:00||2470||2473||2473||2469|0
1651166400000|2022-04-28 17:20:00|2479|2472|2476|2472|2482|2474|2476|2472|200
1651166700000|2022-04-28 17:25:00||2473||2474||2474||2473|0
1651167000000|2022-04-28 17:30:00|2479|2473|2481|2476|2482|2476|2479|2471|305
1651167300000|2022-04-28 17:35:00|2482|2475|2484|2479|2484|2479|2480|2474|200
1651167600000|2022-04-28 17:40:00|2483|2477|2484|2476|2484|2477|2480|2475|100
1651167900000|2022-04-28 17:45:00|2482|2479|2485|2481|2485|2481|2482|2479|259
1651168200000|2022-04-28 17:50:00|2484|2479|2483|2476|2484|2479|2483|2476|200
1651168500000|2022-04-28 17:55:00|2484|2478|2485|2480|2489|2481|2483|2476|0
1651168800000|2022-04-28 18:00:00|2489|2482|2488|2483|2491|2483|2488|2480|0
1651169100000|2022-04-28 18:05:00||2480||2483||2483||2480|100
1651169400000|2022-04-28 18:10:00|2490|2484|2486|2482|2492|2486|2486|2481|400
1651169700000|2022-04-28 18:15:00|2485|2484|2491|2483|2491|2484|2484|2482|242
1651170000000|2022-04-28 18:20:00|2492||2496||2496||2492||100
1651170300000|2022-04-28 18:25:00|2493|2484|2493|2484|2494|2484|2492|2484|0
1651170600000|2022-04-28 18:30:00||2485||2485||2485||2485|0
1651170900000|2022-04-28 18:35:00|2494|2484|2492|2484|2494|2484|2492|2484|0
1651171200000|2022-04-28 18:40:00|2491|2485|2497|2491|2499|2491|2491|2484|0
1651171500000|2022-04-28 18:45:00|2496|2493|2499|2495|2499|2495|2496|2490|300
1651171800000|2022-04-28 18:50:00|2498|2493|2497|2487|2498|2497|2497|2484|2300
1651172100000|2022-04-28 18:55:00|2496|2488|2496|2490|2499|2490|2494|2488|200
1651172400000|2022-04-28 19:00:00|2497|2491|2499|2492|2499|2492|2497|2491|100
1651172700000|2022-04-28 19:05:00|2500|2491|2499|2493|2500|2494|2499|2491|100
1651173000000|2022-04-28 19:10:00||2494||2497||2497||2494|100
1651173300000|2022-04-28 19:15:00|2500|2494|2500|2498|2500|2498|2500|2493|100
1651173600000|2022-04-28 19:20:00|2503|2497|2502|2500|2503|2500|2502|2497|0
1651173900000|2022-04-28 19:25:00||2494||2493||2494||2492|800
1651174200000|2022-04-28 19:30:00|2501|2491|2490|2484|2501|2491|2490|2484|700
1651174500000|2022-04-28 19:35:00|2489||2489||2489||2489||0
1651175100000|2022-04-28 19:45:00|2488|2485|2490|2476|2490|2485|2488|2475|200
1651175400000|2022-04-28 19:50:00|2489|2477|2484|2476|2490|2479|2482|2476|307
1651175700000|2022-04-28 19:55:00|2483|2479|2486|2475|2486|2479|2482|2473|585
1651239000000|2022-04-29 13:30:00|2491|2467|2499|2480|2499|2480|2471|2458|100
1651239300000|2022-04-29 13:35:00|2494|2481|2492|2485|2499|2488|2488|2470|0
1651239600000|2022-04-29 13:40:00|2495|2486|2485|2478|2499|2486|2485|2476|0
1651239900000|2022-04-29 13:45:00|2484|2479|2494|2486|2494|2486|2483|2479|0
1651240200000|2022-04-29 13:50:00|2495|2487|2506|2498|2509|2498|2495|2487|100
1651240500000|2022-04-29 13:55:00|2507|2499|2527|2512|2527|2512|2507|2499|0
1651240800000|2022-04-29 14:00:00|2526|2509|2516|2508|2526|2509|2514|2505|240
1651241100000|2022-04-29 14:05:00|2517|2509|2513|2505|2517|2509|2509|2502|0
1651241400000|2022-04-29 14:10:00|2517|2506|2511|2506|2520|2507|2511|2505|0
1651241700000|2022-04-29 14:15:00|2512|2505|2493|2487|2514|2505|2493|2486|200
1651242000000|2022-04-29 14:20:00|2492|2488|2494|2484|2499|2488|2492|2484|0
1651242300000|2022-04-29 14:25:00|2493|2482|2486|2481|2493|2482|2484|2479|0
1651242600000|2022-04-29 14:30:00|2485||2488||2491||2485||0
1651242900000|2022-04-29 14:35:00|2485|2479|2483|2479|2485|2479|2483|2479|0
1651244100000|2022-04-29 14:55:00|2480|2474|2483|2475|2484|2475|2480|2474|100
1651244400000|2022-04-29 15:00:00|2482||2484||2484||2480||0
1651244700000|2022-04-29 15:05:00|2487|2476|2482|2475|2491|2481|2482|2471|200
1651245000000|2022-04-29 15:10:00|2483|2477|2484|2479|2486|2479|2479|2475|0
1651245300000|2022-04-29 15:15:00|2483|2476|2481|2476|2483|2476|2481|2476|0
1651245600000|2022-04-29 15:20:00|2483|2480|2487|2479|2487|2480|2480|2475|0
1651245900000|2022-04-29 15:25:00|2486||2484||2487||2482||0
1651246200000|2022-04-29 15:30:00|2482|2480|2487|2480|2493|2483|2482|2480|0
1651246500000|2022-04-29 15:35:00|2489|2482|2487|2480|2489|2482|2485|2480|0
1651246800000|2022-04-29 15:40:00|2486|2482|2490|2485|2493|2485|2486|2480|0
1651247100000|2022-04-29 15:45:00|2491|2486|2489|2485|2496|2489|2489|2485|300
1651247400000|2022-04-29 15:50:00|2490||2489||2493||2489||0
1651247700000|2022-04-29 15:55:00|2488|2483|2485|2478|2488|2483|2485|2478|165
1651248000000|2022-04-29 16:00:00|2484|2475|2479|2473|2484|2475|2478|2473|0
1651248300000|2022-04-29 16:05:00|2478||2476||2478||2476||0
1651248600000|2022-04-29 16:10:00|2477||2477||2477||2477||0
1651248900000|2022-04-29 16:15:00|2476||2474||2477||2474||0
1651249200000|2022-04-29 16:20:00|2477|2470|2477|2470|2477|2472|2474|2466|300
1651249500000|2022-04-29 16:25:00|2478||2475||2478||2475||0
1651249800000|2022-04-29 16:30:00|2478||2475||2478||2475||0
1651250100000|2022-04-29 16:35:00|2478||2474||2478||2474||0
1651250400000|2022-04-29 16:40:00|2473|2466|2470|2464|2473|2466|2470|2463|100
1651251000000|2022-04-29 16:50:00|2469|2463|2464|2463|2469|2463|2464|2463|100
1651251300000|2022-04-29 16:55:00|2463|2460|2466|2460|2466|2460|2462|2455|138
1651251600000|2022-04-29 17:00:00|2467|2461|2471|2464|2473|2465|2467|2461|0
1651251900000|2022-04-29 17:05:00|2470|2462|2465|2462|2470|2462|2464|2462|0
1651252200000|2022-04-29 17:10:00|2464||2463||2465||2463||0
1651252500000|2022-04-29 17:15:00|2465||2465||2466||2464||0
1651252800000|2022-04-29 17:20:00|2464|2463|2471|2463|2473|2463|2464|2463|0
1651253100000|2022-04-29 17:25:00|2475|2464|2472|2466|2476|2466|2472|2464|0
1651253400000|2022-04-29 17:30:00|2473|2467|2475|2469|2479|2469|2472|2465|0
1651253700000|2022-04-29 17:35:00|2478|2470|2470|2467|2478|2470|2470|2464|100
1651254000000|2022-04-29 17:40:00|2472|2464|2468|2461|2472|2464|2466|2461|0
1651254300000|2022-04-29 17:45:00|2466|2457|2463|2457|2466|2460|2463|2457|0
1651254600000|2022-04-29 17:50:00|2465|2458|2463|2457|2465|2458|2463|2454|0
1651254900000|2022-04-29 17:55:00|2462|2454|2463|2456|2463|2456|2462|2454|0
1651255200000|2022-04-29 18:00:00|2462||2462||2462||2460||100
1651255500000|2022-04-29 18:05:00|2461||2461||2461||2458||0
1651255800000|2022-04-29 18:10:00|2460||2463||2463||2458||0
1651256100000|2022-04-29 18:15:00|2464|2457|2463|2457|2470|2460|2462|2454|100
1651256400000|2022-04-29 18:20:00|2462|2456|2461|2455|2462|2456|2461|2454|0
1651256700000|2022-04-29 18:25:00|2462||2462||2463||2462||0
1651257000000|2022-04-29 18:30:00|2461||2459||2461||2459||0
1651257300000|2022-04-29 18:35:00|2458|2453|2454|2450|2458|2453|2454|2448|100
1651257600000|2022-04-29 18:40:00|2453||2453||2453||2453||0
1651257900000|2022-04-29 18:45:00|2452|2447|2449|2442|2452|2447|2448|2440|100
1651258200000|2022-04-29 18:50:00|2448||2447||2448||2447||0
1651258500000|2022-04-29 18:55:00|2446||2449||2449||2445||0
1651258800000|2022-04-29 19:00:00|2448|2443|2449|2443|2450|2443|2446|2443|0
1651259400000|2022-04-29 19:10:00|2448||2445||2448||2445||0
1651259700000|2022-04-29 19:15:00|2447||2453||2453||2447||0
1651260000000|2022-04-29 19:20:00|2451|2444|2452|2443|2453|2445|2445|2441|0
1651260300000|2022-04-29 19:25:00|2451|2444|2451|2445|2453|2445|2451|2444|0
1651260600000|2022-04-29 19:30:00|2450||2448||2450||2446||293
1651260900000|2022-04-29 19:35:00|2450|2444|2448|2440|2450|2444|2445|2436|144
1651261200000|2022-04-29 19:40:00|2446||2443||2448||2443||0
1651261500000|2022-04-29 19:45:00|2444|2439|2444|2436|2446|2439|2438|2436|100
1651261800000|2022-04-29 19:50:00|2445|2433|2433|2430|2449|2433|2431|2427|0
1651262100000|2022-04-29 19:55:00|2432|2427|2435|2426|2435|2427|2428|2423|169
1651498200000|2022-05-02 13:30:00|2449|2413|2433|2412|2449|2416|2431|2412|0
1651498500000|2022-05-02 13:35:00|2431|2414|2446|2428|2446|2428|2424|2412|511
1651498800000|2022-05-02 13:40:00|2441|2429|2450|2443|2450|2446|2433|2424|0
1651499100000|2022-05-02 13:45:00|2449|2440|2454|2448|2460|2452|2449|2437|504
1651499400000|2022-05-02 13:50:00|2453|2445|2460|2456|2460|2456|2451|2444|200
1651499700000|2022-05-02 13:55:00|2463|2455|2473|2453|2473|2461|2463|2453|284
1651500000000|2022-05-02 14:00:00|2472|2450|2459|2453|2473|2454|2457|2424|0
1651500300000|2022-05-02 14:05:00|2458|2452|2443|2436|2458|2452|2441|2435|0
1651500600000|2022-05-02 14:10:00|2442|2435|2439|2432|2444|2437|2439|2431|0
1651500900000|2022-05-02 14:15:00|2438|2433|2447|2440|2448|2441|2438|2432|0
1651501200000|2022-05-02 14:20:00|2446|2439|2451|2444|2453|2444|2444|2436|0
1651501500000|2022-05-02 14:25:00|2450|2445|2465|2459|2466|2460|2450|2444|0
1651501800000|2022-05-02 14:30:00|2466|2460|2474|2469|2478|2469|2466|2460|0
1651502100000|2022-05-02 14:35:00|2475|2468|2468|2462|2475|2468|2467|2459|200
1651502400000|2022-05-02 14:40:00|2469|2463|2467|2458|2475|2468|2467|2458|100
1651502700000|2022-05-02 14:45:00|2468|2460|2460|2455|2468|2462|2460|2453|400
1651503000000|2022-05-02 14:50:00|2461|2454|2461|2455|2462|2456|2457|2451|0
1651503300000|2022-05-02 14:55:00|2460|2454|2455|2448|2466|2458|2454|2448|154
1651503600000|2022-05-02 15:00:00|2454|2447|2449|2443|2454|2447|2448|2439|0
1651503900000|2022-05-02 15:05:00|2448|2442|2454|2448|2457|2449|2447|2441|0
1651504200000|2022-05-02 15:10:00|2455|2449|2461|2454|2461|2455|2451|2446|100
1651504500000|2022-05-02 15:15:00|2460|2452|2449|2443|2461|2452|2446|2441|200
1651504800000|2022-05-02 15:20:00|2448|2442|2453|2447|2455|2447|2448|2442|0
1651505100000|2022-05-02 15:25:00|2452|2446|2453|2447|2459|2452|2451|2443|0
1651505400000|2022-05-02 15:30:00|2455|2448|2459|2454|2460|2454|2451|2444|200
1651505700000|2022-05-02 15:35:00|2460|2453|2453|2446|2463|2456|2453|2446|400
1651506000000|2022-05-02 15:40:00|2454|2443|2454|2446|2457|2446|2450|2439|0
1651506300000|2022-05-02 15:45:00|2453||2453||2457||2452||0
1651506600000|2022-05-02 15:50:00|2452|2447|2457|2449|2460|2449|2452|2447|0
1651506900000|2022-05-02 15:55:00|2459|2450|2461|2453|2465|2453|2457|2450|0
1651507200000|2022-05-02 16:00:00|2460|2454|2454|2447|2464|2455|2453|2447|100
1651507500000|2022-05-02 16:05:00|2455|2448|2458|2449|2459|2449|2454|2448|100
1651507800000|2022-05-02 16:10:00|2459|2450|2463|2453|2465|2453|2458|2450|0
1651508100000|2022-05-02 16:15:00|2462|2454|2468|2458|2468|2458|2461|2454|0
1651508400000|2022-05-02 16:20:00|2469|2459|2468|2462|2475|2462|2467|2459|0
1651508700000|2022-05-02 16:25:00|2467|2461|2468|2459|2469|2461|2466|2458|0
1651509000000|2022-05-02 16:30:00|2469|2461|2471|2461|2471|2461|2467|2461|0
1651509300000|2022-05-02 16:35:00|2472|2462|2464|2456|2475|2463|2464|2455|0
1651509600000|2022-05-02 16:40:00|2465|2455|2462|2454|2466|2455|2461|2452|0
1651509900000|2022-05-02 16:45:00|2461|2453|2460|2453|2462|2453|2458|2452|0
1651510200000|2022-05-02 16:50:00|2458|2452|2454|2448|2458|2452|2454|2446|0
1651510500000|2022-05-02 16:55:00|2453|2446|2447|2441|2455|2446|2446|2439|328
1651510800000|2022-05-02 17:00:00|2448|2442|2440|2435|2448|2442|2437|2432|0
1651511100000|2022-05-02 17:05:00|2441|2436|2444|2437|2445|2439|2439|2432|300
1651511400000|2022-05-02 17:10:00|2441|2438|2442|2437|2447|2439|2439|2437|301
1651511700000|2022-05-02 17:15:00|2440|2434|2439|2434|2441|2435|2438|2434|0
1651512000000|2022-05-02 17:20:00|2440|2432|2437|2433|2440|2434|2435|2429|0
1651512300000|2022-05-02 17:25:00|2439|2432|2438|2432|2441|2435|2436|2431|0
1651512600000|2022-05-02 17:30:00|2441|2433|2442|2431|2445|2435|2440|2431|461
1651512900000|2022-05-02 17:35:00|2436|2432|2436|2430|2436|2433|2434|2428|0
1651513200000|2022-05-02 17:40:00|2437|2431|2433|2426|2438|2432|2432|2426|0
1651513500000|2022-05-02 17:45:00|2434|2425|2428|2424|2434|2425|2426|2422|0
1651513800000|2022-05-02 17:50:00|2427|2423|2429|2424|2431|2424|2427|2423|0
1651514100000|2022-05-02 17:55:00|2428|2425|2435|2430|2435|2430|2428|2425|0
1651514400000|2022-05-02 18:00:00|2433|2429|2441|2435|2442|2435|2432|2429|0
1651514700000|2022-05-02 18:05:00|2440|2434|2442|2431|2443|2436|2439|2429|0
1651515000000|2022-05-02 18:10:00|2440|2430|2428|2423|2440|2430|2428|2421|0
1651515300000|2022-05-02 18:15:00|2427|2422|2425|2418|2428|2422|2425|2416|0
1651515600000|2022-05-02 18:20:00|2424|2417|2428|2424|2430|2424|2422|2416|0
1651515900000|2022-05-02 18:25:00|2430|2423|2428|2424|2432|2424|2426|2419|0
1651516200000|2022-05-02 18:30:00|2427|2423|2434|2428|2435|2429|2427|2422|0
1651516500000|2022-05-02 18:35:00|2433|2427|2434|2427|2434|2428|2428|2425|100
1651516800000|2022-05-02 18:40:00|2433|2425|2428|2423|2433|2427|2425|2420|382
1651517100000|2022-05-02 18:45:00|2430|2424|2439|2433|2439|2434|2430|2424|0
1651517400000|2022-05-02 18:50:00|2438|2432|2444|2437|2445|2438|2434|2428|301
1651517700000|2022-05-02 18:55:00|2442|2435|2442|2430|2444|2436|2442|2430|0
1651518000000|2022-05-02 19:00:00|2445|2431|2446|2440|2446|2440|2444|2431|0
1651518300000|2022-05-02 19:05:00|2444|2441|2450|2443|2453|2443|2444|2436|0
1651518600000|2022-05-02 19:10:00|2451|2444|2460|2452|2460|2453|2451|2444|0
1651518900000|2022-05-02 19:15:00|2458|2453|2459|2453|2459|2453|2457|2451|0
1651520400000|2022-05-02 19:40:00|2471|2463|2463|2458|2472|2466|2463|2458|200
1651520700000|2022-05-02 19:45:00|2465|2457|2474|2467|2477|2467|2464|2457|0
1651521000000|2022-05-02 19:50:00|2477|2468|2477|2472|2480|2473|2473|2467|0
1651521300000|2022-05-02 19:55:00|2476|2473|2482|2475|2482|2475|2475|2469|147
1651584600000|2022-05-03 13:30:00|2480|2464|2486|2472|2490|2472|2478|2458|0
1651584900000|2022-05-03 13:35:00|2484|2471|2473|2466|2484|2474|2473|2466|1000
1651585200000|2022-05-03 13:40:00|2474|2467|2469|2461|2481|2473|2469|2461|1035
1651585500000|2022-05-03 13:45:00|2468|2460|2459|2453|2468|2460|2457|2450|433
1651585800000|2022-05-03 13:50:00|2458|2452|2470|2463|2473|2464|2458|2451|1625
1651586100000|2022-05-03 13:55:00|2469|2464|2482|2472|2482|2473|2467|2461|142
1651586400000|2022-05-03 14:00:00|2484|2473|2489|2484|2492|2484|2484|2473|0
1651586700000|2022-05-03 14:05:00|2490|2483|2476|2470|2491|2483|2475|2470|0
1651587000000|2022-05-03 14:10:00|2475|2469|2475|2469|2479|2471|2473|2467|0
1651587300000|2022-05-03 14:15:00|2474|2470|2468|2463|2474|2470|2467|2460|500
1651587600000|2022-05-03 14:20:00|2469|2464|2468|2463|2475|2466|2466|2460|344
1651587900000|2022-05-03 14:25:00|2470|2464|2478|2473|2479|2473|2468|2462|0
1651588200000|2022-05-03 14:30:00|2481|2472|2478|2470|2483|2472|2471|2463|0
1651588500000|2022-05-03 14:35:00|2475|2471|2466|2460|2475|2471|2466|2459|0
1651588800000|2022-05-03 14:40:00|2465|2459|2457|2450|2465|2459|2457|2450|0
1651589100000|2022-05-03 14:45:00|2458|2452|2457|2451|2458|2452|2455|2448|0
1651589400000|2022-05-03 14:50:00|2458|2450|2461|2455|2465|2455|2458|2450|0
1651589700000|2022-05-03 14:55:00|2460|2454|2462|2456|2462|2457|2458|2452|0
1651590000000|2022-05-03 15:00:00|2460|2455|2468|2461|2470|2461|2460|2454|0
1651590300000|2022-05-03 15:05:00|2470|2463|2479|2473|2480|2473|2468|2462|0
1651590600000|2022-05-03 15:10:00|2478|2472|2479|2471|2479|2472|2475|2469|0
1651590900000|2022-05-03 15:15:00|2480|2472|2480|2473|2485|2475|2476|2470|482
1651591200000|2022-05-03 15:20:00|2481|2474|2487|2480|2487|2480|2481|2474|0
1651591500000|2022-05-03 15:25:00|2486|2479|2480|2474|2488|2479|2479|2473|0
1651591800000|2022-05-03 15:30:00|2481|2475|2483|2477|2483|2478|2481|2475|0
1651592100000|2022-05-03 15:35:00|2481|2476|2475|2469|2481|2476|2475|2469|0
1651592400000|2022-05-03 15:40:00|2476|2470|2477|2471|2479|2472|2475|2469|0
1651592700000|2022-05-03 15:45:00|2476|2470|2477|2469|2477|2471|2474|2468|0
1651593000000|2022-05-03 15:50:00|2476|2470|2478|2471|2478|2471|2475|2470|0
1651593300000|2022-05-03 15:55:00|2475|2470|2478|2472|2478|2472|2475|2469|0
1651593600000|2022-05-03 16:00:00|2479|2471|2480|2474|2482|2476|2479|2471|0
1651593900000|2022-05-03 16:05:00|2479|2473|2466|2460|2479|2473|2465|2459|0
1651594200000|2022-05-03 16:10:00|2467|2461|2471|2464|2471|2464|2467|2461|0
1651594500000|2022-05-03 16:15:00|2470|2465|2471|2465|2471|2465|2469|2463|0
1651594800000|2022-05-03 16:20:00|2472|2466|2472|2466|2473|2468|2471|2465|0
1651595100000|2022-05-03 16:25:00|2471|2465|2470|2463|2473|2467|2470|2463|0
1651595400000|2022-05-03 16:30:00|2469|2462|2468|2463|2470|2464|2466|2460|0
1651595700000|2022-05-03 16:35:00|2469|2462|2469|2463|2472|2464|2468|2462|0
1651596000000|2022-05-03 16:40:00|2470|2464|2471|2465|2472|2466|2469|2464|0
1651596300000|2022-05-03 16:45:00|2470|2464|2470|2465|2473|2465|2469|2463|0
1651596600000|2022-05-03 16:50:00|2471|2466|2470|2464|2472|2467|2470|2464|0
1651596900000|2022-05-03 16:55:00|2469|2463|2469|2463|2470|2463|2466|2460|0
1651597200000|2022-05-03 17:00:00|2470|2464|2472|2466|2474|2469|2469|2464|0
1651597500000|2022-05-03 17:05:00|2471|2465|2477|2469|2479|2470|2470|2465|712
1651597800000|2022-05-03 17:10:00|2474|2468|2477|2472|2477|2472|2474|2468|0
1651598100000|2022-05-03 17:15:00|2480|2473|2481|2475|2485|2475|2479|2473|0
1651598400000|2022-05-03 17:20:00|2480|2474|2479|2472|2480|2476|2478|2471|0
1651598700000|2022-05-03 17:25:00|2478|2471|2477|2472|2479|2472|2477|2470|0
1651599000000|2022-05-03 17:30:00|2478|2473|2480|2474|2480|2475|2477|2472|0
1651599300000|2022-05-03 17:35:00|2481|2477|2481|2474|2481|2477|2481|2474|0
1651599600000|2022-05-03 17:40:00|2480|2475|2486|2479|2488|2479|2480|2474|120
1651599900000|2022-05-03 17:45:00|2487|2481|2486|2479|2487|2481|2484|2478|0
1651600200000|2022-05-03 17:50:00|2485|2478|2484|2477|2486|2478|2483|2477|0
1651600500000|2022-05-03 17:55:00|2483||2484||2485||2483||0
1651600800000|2022-05-03 18:00:00|2483|2476|2479|2472|2484|2476|2478|2472|0
1651601100000|2022-05-03 18:05:00|2478|2471|2476|2469|2478|2471|2474|2468|0
1651601400000|2022-05-03 18:10:00|2475|2468|2472|2464|2476|2468|2470|2464|0
1651601700000|2022-05-03 18:15:00|2470|2463|2466|2458|2471|2463|2464|2458|0
1651602000000|2022-05-03 18:20:00|2464|2457|2464|2457|2465|2457|2462|2456|0
1651602600000|2022-05-03 18:30:00|2465|2460|2466|2460|2466|2460|2465|2457|0
1651602900000|2022-05-03 18:35:00|2468|2458|2468|2457|2469|2465|2468|2457|0
1651603200000|2022-05-03 18:40:00|2467|2455|2466|2457|2467|2457|2460|2451|0
1651603500000|2022-05-03 18:45:00|2467|2458|2467|2459|2468|2459|2461|2453|0
1651603800000|2022-05-03 18:50:00|2470|2460|2472|2466|2473|2466|2468|2460|0
1651604100000|2022-05-03 18:55:00|2471|2465|2479|2472|2480|2473|2471|2464|0
1651604400000|2022-05-03 19:00:00|2478|2473|2476|2471|2479|2473|2475|2469|0
1651604700000|2022-05-03 19:05:00|2477|2470|2478|2472|2480|2474|2476|2468|0
1651605000000|2022-05-03 19:10:00|2477|2471|2479|2473|2480|2473|2476|2471|0
1651605300000|2022-05-03 19:15:00|2478|2474|2474|2468|2479|2474|2474|2467|0
1651605600000|2022-05-03 19:20:00|2472|2467|2470|2463|2477|2471|2467|2461|0
1651605900000|2022-05-03 19:25:00|2469|2464|2472|2466|2475|2468|2468|2463|0
1651606200000|2022-05-03 19:30:00|2474|2467|2473|2468|2475|2469|2469|2464|0
1651606500000|2022-05-03 19:35:00|2472|2467|2467|2463|2472|2467|2467|2462|100
1651606800000|2022-05-03 19:40:00|2470|2462|2468|2461|2470|2462|2465|2460|0
1651607100000|2022-05-03 19:45:00|2465|2462|2473|2463|2473|2466|2465|2462|0
1651607400000|2022-05-03 19:50:00|2472|2462|2474|2468|2478|2469|2464|2460|0
1651607700000|2022-05-03 19:55:00|2475|2467|2475|2469|2476|2469|2472|2467|233
1651671000000|2022-05-04 13:30:00|2495|2473|2479|2461|2499|2473|2477|2456|0
1651671300000|2022-05-04 13:35:00|2476|2460|2476|2458|2476|2460|2476|2458|0
1651671600000|2022-05-04 13:40:00|2475|2460|2475|2462|2475|2462|2475|2460|0
1651671900000|2022-05-04 13:45:00|2471|2461|2471|2459|2471|2461|2465|2457|0
1651672200000|2022-05-04 13:50:00|2470|2460|2466|2457|2470|2465|2466|2457|0
1651673700000|2022-05-04 14:15:00|2448|2441|2445|2437|2448|2442|2445|2436|400
1651674000000|2022-05-04 14:20:00|2446|2438|2450|2440|2452|2440|2446|2438|200
1651674300000|2022-05-04 14:25:00||2439||2439||2439||2439|0
1651674600000|2022-05-04 14:30:00|2449|2438|2441|2432|2449|2438|2439|2432|0
1651674900000|2022-05-04 14:35:00|2442|2434|2443|2434|2443|2434|2442|2434|0
1651675200000|2022-05-04 14:40:00|2444||2445||2445||2444||0
1651675500000|2022-05-04 14:45:00|2446|2435|2446|2437|2446|2439|2446|2435|100
1651675800000|2022-05-04 14:50:00|2443|2438|2438|2433|2444|2438|2438|2433|0
1651676100000|2022-05-04 14:55:00||2435||2434||2435||2433|0
1651676400000|2022-05-04 15:00:00||2433||2431||2433||2431|0
1651676700000|2022-05-04 15:05:00||2430||2430||2430||2430|0
1651677000000|2022-05-04 15:10:00|2437|2429|2435|2428|2437|2429|2435|2428|0
1651677300000|2022-05-04 15:15:00|2436|2435|2438|2432|2438|2435|2436|2428|0
1651677600000|2022-05-04 15:20:00||2431||2430||2431||2430|0
1651677900000|2022-05-04 15:25:00|2436|2429|2437|2429|2437|2429|2436|2429|100
1651678200000|2022-05-04 15:30:00|2436|2430|2429|2421|2436|2432|2428|2421|200
1651678500000|2022-05-04 15:35:00|2430|2422|2432|2422|2433|2422|2430|2422|0
1651678800000|2022-05-04 15:40:00|2433||2434||2434||2433||0
1651679100000|2022-05-04 15:45:00|2435|2423|2438|2431|2438|2431|2435|2423|0
1651679400000|2022-05-04 15:50:00||2432||2432||2432||2432|400
1651679700000|2022-05-04 15:55:00||2433||2434||2434||2433|403
1651680000000|2022-05-04 16:00:00||2435||2434||2436||2434|0
1651681200000|2022-05-04 16:20:00|2441|2435|2450|2443|2453|2444|2441|2435|350
1651681500000|2022-05-04 16:25:00|2451||2453||2453||2450||0
1651681800000|2022-05-04 16:30:00||2444||2444||2444||2444|0
1651682100000|2022-05-04 16:35:00|2454|2445|2458|2446|2460|2446|2454|2445|0
1651682400000|2022-05-04 16:40:00||2447||2447||2447||2447|0
1651683000000|2022-05-04 16:50:00|2456|2450|2456|2447|2456|2450|2456|2445|100
1651683300000|2022-05-04 16:55:00|2457||2459||2459||2456||0
1651683600000|2022-05-04 17:00:00||2448||2452||2452||2448|0
1651684200000|2022-05-04 17:10:00|2456|2451|2456|2449|2456|2451|2456|2449|0
1651684800000|2022-05-04 17:20:00||2450||2451||2451||2450|0
1651685400000|2022-05-04 17:30:00|2459|2452|2460|2452|2460|2452|2459|2452|100
1651685700000|2022-05-04 17:35:00||2454||2454||2455||2453|0
1651686000000|2022-05-04 17:40:00||2453||2453||2453||2453|0
1651686600000|2022-05-04 17:50:00||2456||2454||2456||2454|0
1651686900000|2022-05-04 17:55:00|2461|2456|2470|2460|2470|2460|2461|2456|100
1651687200000|2022-05-04 18:00:00|2479|2450|2476|2461|2486|2467|2476|2415|360
1651687500000|2022-05-04 18:05:00|2474|2462|2457|2447|2474|2467|2455|2443|553
1651687800000|2022-05-04 18:10:00|2458|2450|2466|2452|2467|2452|2458|2450|0
1651688100000|2022-05-04 18:15:00|2465|2451|2462|2447|2465|2451|2462|2447|0
1651688400000|2022-05-04 18:20:00|2461|2445|2455|2442|2461|2445|2455|2439|0
1651688700000|2022-05-04 18:25:00|2456|2443|2465|2453|2466|2453|2456|2443|0
1651689000000|2022-05-04 18:30:00|2464|2452|2444|2442|2464|2452|2444|2442|200
1651689300000|2022-05-04 18:35:00|2441|2439|2452|2441|2454|2441|2441|2428|200
1651689600000|2022-05-04 18:40:00|2453|2442|2478|2461|2478|2461|2453|2442|100
1651689900000|2022-05-04 18:45:00|2479|2462|2489|2480|2489|2480|2479|2462|0
1651694100000|2022-05-04 19:55:00|2540|2526|2540|2530|2540|2532|2540|2526|358
1651757400000|2022-05-05 13:30:00|2519|2502|2499|2490|2519|2502|2498|2487|200
1651757700000|2022-05-05 13:35:00|2501|2491|2498|2491|2502|2495|2498|2488|400
1651758000000|2022-05-05 13:40:00|2497|2492|2492|2485|2497|2492|2492|2485|0
1651758300000|2022-05-05 13:45:00|2491|2484|2487|2481|2491|2484|2484|2478|0
1651758600000|2022-05-05 13:50:00|2488|2480|2489|2483|2491|2486|2488|2480|0
1651758900000|2022-05-05 13:55:00|2488|2482|2482|2478|2488|2483|2482|2474|0
1651759200000|2022-05-05 14:00:00|2481|2479|2476|2469|2481|2479|2476|2468|0
1651760100000|2022-05-05 14:15:00|2470|2466|2471|2465|2474|2467|2468|2463|295
1651760400000|2022-05-05 14:20:00|2470|2464|2457|2451|2470|2464|2457|2451|0
1651760700000|2022-05-05 14:25:00|2456|2450|2455|2448|2457|2451|2454|2447|0
1651761000000|2022-05-05 14:30:00|2454|2447|2451|2444|2454|2447|2451|2443|0
1651761300000|2022-05-05 14:35:00|2450|2442|2450|2441|2457|2444|2450|2440|0
1651761600000|2022-05-05 14:40:00|2451|2442|2455|2448|2456|2448|2450|2442|0
1651761900000|2022-05-05 14:45:00|2456|2449|2453|2442|2461|2451|2451|2439|0
1651762200000|2022-05-05 14:50:00|2451|2441|2450|2441|2454|2445|2449|2440|0
1651762500000|2022-05-05 14:55:00|2449|2442|2449|2442|2450|2444|2449|2442|0
1651765200000|2022-05-05 15:40:00|2433|2427|2430|2422|2433|2427|2429|2422|300
1651765500000|2022-05-05 15:45:00|2429|2419|2427|2421|2429|2421|2424|2417|0
1651765800000|2022-05-05 15:50:00|2428|2422|2415|2409|2428|2422|2414|2407|253
1651766100000|2022-05-05 15:55:00|2416|2410|2416|2409|2416|2410|2413|2405|0
1651766400000|2022-05-05 16:00:00|2413|2408|2410|2404|2413|2408|2408|2401|0
1651766700000|2022-05-05 16:05:00|2411|2406|2415|2409|2416|2409|2411|2406|0
1651767000000|2022-05-05 16:10:00|2414|2410|2419|2412|2423|2414|2413|2410|100
1651767300000|2022-05-05 16:15:00|2418|2411|2420|2414|2420|2414|2414|2410|0
1651767600000|2022-05-05 16:20:00|2421|2415|2417|2411|2422|2417|2416|2408|0
1651767900000|2022-05-05 16:25:00|2418|2412|2423|2420|2427|2420|2417|2412|0
1651768200000|2022-05-05 16:30:00|2422|2417|2421|2415|2426|2417|2421|2414|460
1651768500000|2022-05-05 16:35:00|2420|2414|2417|2410|2420|2414|2415|2407|100
1651768800000|2022-05-05 16:40:00|2416|2407|2415|2409|2417|2410|2413|2406|0
1651769100000|2022-05-05 16:45:00|2414|2410|2412|2407|2415|2410|2410|2403|0
1651769400000|2022-05-05 16:50:00|2413|2408|2418|2412|2420|2413|2412|2408|0
1651769700000|2022-05-05 16:55:00|2416|2413|2423|2416|2424|2417|2416|2413|300
1651770000000|2022-05-05 17:00:00|2422|2417|2432|2427|2434|2427|2422|2417|0
1651770300000|2022-05-05 17:05:00|2433|2428|2437|2432|2438|2432|2432|2428|0
1651770600000|2022-05-05 17:10:00|2438|2431|2427|2420|2438|2431|2426|2419|0
1651770900000|2022-05-05 17:15:00|2426|2421|2427|2422|2429|2422|2423|2415|0
1651771200000|2022-05-05 17:20:00|2426|2421|2430|2422|2431|2423|2426|2419|0
1651771500000|2022-05-05 17:25:00|2429|2423|2428|2421|2430|2423|2425|2420|0
1651771800000|2022-05-05 17:30:00|2427|2419|2424|2417|2427|2420|2423|2416|0
1651772100000|2022-05-05 17:35:00|2425|2420|2425|2417|2433|2427|2424|2416|0
1651772400000|2022-05-05 17:40:00|2424|2420|2425|2420|2431|2424|2424|2420|0
1651772700000|2022-05-05 17:45:00|2426|2421|2423|2417|2428|2422|2423|2417|0
1651773000000|2022-05-05 17:50:00|2422|2415|2419|2412|2423|2415|2418|2412|0
1651773300000|2022-05-05 17:55:00|2418|2410|2418|2412|2421|2414|2417|2410|0
1651773600000|2022-05-05 18:00:00|2417|2411|2415|2409|2418|2411|2415|2407|0
1651773900000|2022-05-05 18:05:00|2416|2410|2417|2411|2421|2413|2415|2410|0
1651774200000|2022-05-05 18:10:00|2418|2412|2415|2410|2418|2412|2415|2407|0
1651774500000|2022-05-05 18:15:00|2416|2411|2424|2419|2427|2419|2416|2410|0
1651774800000|2022-05-05 18:20:00|2425|2420|2415|2408|2427|2420|2415|2406|100
1651775100000|2022-05-05 18:25:00|2414|2406|2410|2404|2416|2409|2410|2404|0
1651775400000|2022-05-05 18:30:00|2411|2401|2409|2403|2413|2403|2408|2401|100
1651775700000|2022-05-05 18:35:00|2410|2404|2411|2404|2412|2404|2409|2404|0
1651776000000|2022-05-05 18:40:00|2410|2405|2410|2405|2413|2406|2410|2403|0
1651776300000|2022-05-05 18:45:00|2411|2406|2413|2407|2416|2408|2411|2405|0
1651776600000|2022-05-05 18:50:00|2414|2408|2416|2411|2422|2414|2414|2407|0
1651776900000|2022-05-05 18:55:00|2415|2410|2414|2407|2416|2410|2413|2406|0
1651777200000|2022-05-05 19:00:00|2415|2408|2408|2403|2415|2408|2408|2403|0
1651777500000|2022-05-05 19:05:00|2409|2404|2409|2402|2411|2404|2407|2400|0
1651777800000|2022-05-05 19:10:00|2408|2403|2406|2401|2411|2404|2406|2401|0
1651778100000|2022-05-05 19:15:00|2405|2400|2406|2401|2407|2402|2405|2400|0
1651778400000|2022-05-05 19:20:00|2405|2400|2406|2400|2408|2401|2404|2400|0
1651778700000|2022-05-05 19:25:00|2405|2401|2403|2400|2411|2403|2403|2400|0
1651779000000|2022-05-05 19:30:00|2402|2397|2408|2402|2410|2403|2401|2394|125
1651779300000|2022-05-05 19:35:00|2410|2403|2412|2406|2417|2408|2409|2402|0
1651779600000|2022-05-05 19:40:00|2414|2407|2414|2409|2419|2411|2414|2407|0
1651779900000|2022-05-05 19:45:00|2415|2410|2411|2401|2417|2411|2408|2400|0
1651780200000|2022-05-05 19:50:00|2412|2402|2422|2418|2431|2420|2412|2402|225
1651780500000|2022-05-05 19:55:00|2423|2419|2436|2426|2442|2427|2423|2418|156
1651843800000|2022-05-06 13:30:00|2422|2401|2403|2387|2444|2408|2403|2385|0
1651844100000|2022-05-06 13:35:00|2400|2385|2378|2368|2400|2385|2378|2368|732
1651844400000|2022-05-06 13:40:00|2379|2369|2370|2363|2380|2369|2370|2361|0
1651844700000|2022-05-06 13:45:00|2368|2360|2369|2355|2375|2365|2363|2354|0
1651845000000|2022-05-06 13:50:00|2368|2354|2361|2351|2368|2356|2359|2349|300
1651845300000|2022-05-06 13:55:00|2362|2352|2360|2350|2363|2352|2358|2347|0
1651845600000|2022-05-06 14:00:00|2361|2351|2366|2359|2369|2359|2361|2351|310
1651845900000|2022-05-06 14:05:00|2374|2360|2372|2360|2381|2373|2370|2359|400
1651846200000|2022-05-06 14:10:00|2371|2361|2378|2368|2379|2368|2367|2361|0
1651846500000|2022-05-06 14:15:00|2380|2369|2397|2387|2398|2391|2378|2369|125
1651846800000|2022-05-06 14:20:00|2396|2384|2392|2385|2400|2389|2388|2379|100
1651847100000|2022-05-06 14:25:00|2393|2386|2385|2377|2401|2391|2385|2375|0
1651847400000|2022-05-06 14:30:00|2386|2375|2380|2375|2390|2382|2380|2374|0
1651847700000|2022-05-06 14:35:00|2381|2372|2378|2372|2382|2375|2373|2368|600
1651848000000|2022-05-06 14:40:00|2379|2373|2384|2379|2390|2381|2377|2373|200
1651848300000|2022-05-06 14:45:00|2383|2378|2406|2397|2406|2397|2382|2377|400
1651848600000|2022-05-06 14:50:00|2408|2398|2408|2404|2410|2404|2402|2396|100
1651848900000|2022-05-06 14:55:00|2407|2403|2412|2406|2417|2410|2406|2400|100
1651849200000|2022-05-06 15:00:00|2411|2405|2406|2400|2414|2406|2406|2397|0
1651849500000|2022-05-06 15:05:00|2405|2399|2407|2401|2412|2402|2404|2398|0
1651849800000|2022-05-06 15:10:00|2406|2400|2413|2408|2415|2408|2402|2396|0
1651850100000|2022-05-06 15:15:00|2414|2409|2425|2418|2426|2418|2414|2409|0
1651850400000|2022-05-06 15:20:00|2422|2417|2428|2422|2432|2423|2422|2413|0
1651850700000|2022-05-06 15:25:00|2427|2421|2423|2417|2427|2422|2422|2416|0
1651851000000|2022-05-06 15:30:00|2422|2418|2410|2404|2426|2419|2410|2402|0
1651851300000|2022-05-06 15:35:00|2411|2402|2399|2392|2411|2404|2399|2392|0
1651851600000|2022-05-06 15:40:00|2401|2393|2402|2395|2407|2397|2399|2391|0
1651851900000|2022-05-06 15:45:00|2401|2394|2402|2396|2404|2397|2400|2394|0
1651852200000|2022-05-06 15:50:00|2403|2397|2399|2394|2410|2402|2399|2394|0
1651852500000|2022-05-06 15:55:00|2400|2391|2395|2390|2400|2391|2395|2387|151
1651852800000|2022-05-06 16:00:00|2394|2387|2406|2398|2407|2398|2394|2387|0
1651853100000|2022-05-06 16:05:00|2405|2399|2409|2403|2419|2409|2405|2399|0
1651853400000|2022-05-06 16:10:00|2408|2402|2400|2393|2408|2402|2400|2393|100
1651853700000|2022-05-06 16:15:00|2399|2394|2399|2391|2404|2395|2399|2390|100
1651854000000|2022-05-06 16:20:00|2398|2392|2413|2406|2414|2406|2398|2392|595
1651854300000|2022-05-06 16:25:00|2414|2407|2418|2410|2418|2410|2414|2407|0
1651854600000|2022-05-06 16:30:00|2417|2409|2421|2413|2422|2413|2414|2406|0
1651854900000|2022-05-06 16:35:00|2422|2414|2417|2410|2424|2416|2413|2401|349
1651855200000|2022-05-06 16:40:00|2418|2408|2420|2414|2420|2414|2414|2406|0
1651855500000|2022-05-06 16:45:00|2421|2415|2420|2412|2424|2416|2419|2412|0
1651855800000|2022-05-06 16:50:00|2419|2411|2426|2419|2429|2419|2415|2408|0
1651856100000|2022-05-06 16:55:00|2425|2420|2434|2427|2436|2427|2425|2420|0
1651856400000|2022-05-06 17:00:00|2435|2426|2435|2429|2435|2429|2431|2424|0
1651856700000|2022-05-06 17:05:00|2434|2428|2427|2421|2434|2428|2425|2417|0
1651857000000|2022-05-06 17:10:00|2428|2420|2423|2418|2429|2420|2423|2418|0
1651857300000|2022-05-06 17:15:00|2424|2415|2416|2410|2426|2417|2415|2409|0
1651857600000|2022-05-06 17:20:00|2415|2411|2420|2415|2426|2415|2414|2411|0
1651857900000|2022-05-06 17:25:00|2419|2414|2420|2415|2423|2415|2416|2410|500
1651858200000|2022-05-06 17:30:00|2419|2414|2421|2415|2423|2415|2419|2412|0
1651858500000|2022-05-06 17:35:00|2422|2416|2412|2405|2423|2416|2411|2402|0
1651858800000|2022-05-06 17:40:00|2413|2406|2413|2407|2420|2409|2409|2403|500
1651859100000|2022-05-06 17:45:00|2415|2408|2411|2405|2415|2408|2409|2402|0
1651859400000|2022-05-06 17:50:00|2410|2404|2403|2397|2412|2404|2400|2397|0
1651859700000|2022-05-06 17:55:00|2402|2393|2401|2396|2403|2396|2401|2393|150
1651860000000|2022-05-06 18:00:00|2400|2395|2401|2395|2404|2397|2400|2394|0
1651860300000|2022-05-06 18:05:00|2400|2394|2393|2386|2400|2394|2393|2385|0
1651860600000|2022-05-06 18:10:00|2394|2387|2397|2391|2399|2392|2393|2387|0
1651860900000|2022-05-06 18:15:00|2399|2392|2398|2391|2404|2394|2398|2391|0
1651861200000|2022-05-06 18:20:00|2397|2388|2396|2390|2398|2390|2394|2388|0
1651861500000|2022-05-06 18:25:00|2395|2388|2393|2388|2396|2388|2390|2387|0
1651861800000|2022-05-06 18:30:00|2395|2387|2390|2383|2396|2387|2389|2381|0
1651862100000|2022-05-06 18:35:00|2389|2386|2387|2381|2392|2386|2387|2380|0
1651862400000|2022-05-06 18:40:00|2388|2382|2388|2381|2391|2384|2388|2380|0
1651862700000|2022-05-06 18:45:00|2389|2382|2395|2387|2396|2387|2388|2381|0
1651863000000|2022-05-06 18:50:00|2394|2388|2399|2391|2403|2393|2394|2388|0
1651863300000|2022-05-06 18:55:00|2400|2392|2394|2387|2400|2393|2394|2387|0
1651863600000|2022-05-06 19:00:00|2393|2384|2392|2384|2393|2386|2388|2379|0
1651863900000|2022-05-06 19:05:00|2391|2385|2385|2380|2393|2386|2383|2377|0
1651864200000|2022-05-06 19:10:00|2386|2377|2383|2378|2387|2380|2383|2377|0
1651864500000|2022-05-06 19:15:00|2382|2377|2382|2377|2386|2377|2379|2377|0
1651864800000|2022-05-06 19:20:00|2381|2374|2378|2372|2383|2374|2377|2371|0
1651865100000|2022-05-06 19:25:00|2379|2373|2383|2378|2386|2378|2377|2370|0
1651865400000|2022-05-06 19:30:00|2382|2379|2386|2380|2390|2382|2382|2379|0
1651865700000|2022-05-06 19:35:00|2388|2381|2397|2391|2399|2392|2387|2379|400
1651866000000|2022-05-06 19:40:00|2398|2390|2391|2386|2399|2390|2391|2383|0
1651866300000|2022-05-06 19:45:00|2393|2384|2399|2387|2405|2390|2389|2384|0
1651866600000|2022-05-06 19:50:00|2398|2388|2393|2386|2399|2391|2393|2386|0
1651866900000|2022-05-06 19:55:00|2392|2387|2396|2387|2400|2388|2390|2387|0
1652103000000|2022-05-09 13:30:00|2361|2338|2349|2332|2361|2344|2338|2328|0
1652103300000|2022-05-09 13:35:00|2350|2333|2358|2343|2358|2346|2346|2333|309
1652103600000|2022-05-09 13:40:00|2357|2342|2347|2339|2357|2342|2347|2338|300
1652103900000|2022-05-09 13:45:00|2346|2338|2341|2331|2346|2339|2336|2329|200
1652104200000|2022-05-09 13:50:00|2339|2330|2346|2337|2350|2340|2335|2328|100
1652104500000|2022-05-09 13:55:00|2345|2336|2341|2333|2345|2337|2336|2330|0
1652104800000|2022-05-09 14:00:00|2339|2330|2329|2323|2339|2330|2329|2323|0
1652105100000|2022-05-09 14:05:00|2328|2320|2320|2315|2328|2320|2320|2313|1245
1652105400000|2022-05-09 14:10:00|2323|2317|2332|2317|2332|2317|2323|2317|100
1652105700000|2022-05-09 14:15:00|2329|2318|2327|2316|2333|2320|2325|2316|360
1652106000000|2022-05-09 14:20:00|2325|2315|2321|2311|2328|2317|2321|2311|0
1652106300000|2022-05-09 14:25:00|2322|2310|2318|2307|2323|2312|2318|2307|0
1652106600000|2022-05-09 14:30:00|2317|2306|2313|2302|2318|2306|2313|2301|0
1652106900000|2022-05-09 14:35:00|2314|2305|2307|2300|2316|2305|2307|2300|0
1652107200000|2022-05-09 14:40:00|2308|2302|2310|2304|2313|2306|2306|2302|464
1652107500000|2022-05-09 14:45:00|2312|2305|2313|2306|2317|2307|2310|2302|0
1652107800000|2022-05-09 14:50:00|2312|2307|2307|2300|2312|2307|2306|2300|200
1652108100000|2022-05-09 14:55:00|2306|2301|2314|2301|2316|2301|2303|2300|0
1652108400000|2022-05-09 15:00:00|2313|2300|2307|2301|2313|2301|2307|2300|0
1652108700000|2022-05-09 15:05:00|2308|2300|2301|2293|2308|2300|2297|2292|377
1652109000000|2022-05-09 15:10:00|2302|2294|2298|2291|2303|2296|2297|2290|0
1652109300000|2022-05-09 15:15:00|2299|2292|2304|2292|2304|2292|2298|2292|0
1652109600000|2022-05-09 15:20:00|2303|2300|2295|2289|2303|2300|2294|2286|300
1652109900000|2022-05-09 15:25:00|2294|2286|2295|2288|2295|2288|2290|2283|0
1652110200000|2022-05-09 15:30:00|2294|2285|2293|2289|2294|2289|2289|2279|151
1652110500000|2022-05-09 15:35:00|2294|2286|2303|2293|2303|2293|2292|2286|100
1652110800000|2022-05-09 15:40:00|2302|2294|2301|2295|2304|2296|2299|2294|0
1652111100000|2022-05-09 15:45:00|2300|2294|2298|2291|2301|2294|2298|2291|0
1652111400000|2022-05-09 15:50:00|2299|2292|2306|2299|2306|2299|2299|2292|100
1652111700000|2022-05-09 15:55:00|2307|2300|2308|2300|2313|2305|2307|2300|119
1652112000000|2022-05-09 16:00:00|2307|2299|2302|2296|2307|2299|2302|2292|300
1652112300000|2022-05-09 16:05:00|2303|2297|2314|2306|2317|2308|2302|2297|0
1652112600000|2022-05-09 16:10:00|2315|2307|2320|2312|2322|2312|2315|2307|0
1652112900000|2022-05-09 16:15:00|2321|2313|2327|2317|2330|2319|2321|2313|100
1652113200000|2022-05-09 16:20:00|2325|2316|2325|2316|2325|2316|2323|2313|0
1652113500000|2022-05-09 16:25:00|2322|2315|2319|2312|2322|2315|2317|2307|300
1652113800000|2022-05-09 16:30:00|2320|2311|2320|2313|2323|2315|2317|2308|0
1652114100000|2022-05-09 16:35:00|2319|2311|2312|2304|2319|2311|2312|2304|0
1652114400000|2022-05-09 16:40:00|2311|2301|2309|2301|2312|2301|2309|2301|0
1652114700000|2022-05-09 16:45:00|2308|2300|2308|2300|2308|2300|2307|2300|0
1652115000000|2022-05-09 16:50:00|2309|2301|2303|2300|2309|2301|2303|2300|0
1652115300000|2022-05-09 16:55:00|2302|2297|2300|2295|2303|2297|2300|2291|340
1652115600000|2022-05-09 17:00:00|2301|2293|2300|2293|2302|2293|2300|2293|0
1652115900000|2022-05-09 17:05:00|2301||2302||2302||2301||0
1652116200000|2022-05-09 17:10:00|2300|2292|2299|2293|2300|2293|2299|2292|0
1652116500000|2022-05-09 17:15:00|2300|2292|2300|2290|2300|2292|2299|2290|0
1652116800000|2022-05-09 17:20:00|2299|2293|2299|2290|2299|2293|2298|2290|0
1652117100000|2022-05-09 17:25:00|2300|2291|2303|2295|2305|2295|2298|2291|0
1652117400000|2022-05-09 17:30:00|2304|2296|2297|2288|2305|2297|2297|2288|100
1652117700000|2022-05-09 17:35:00|2296|2290|2296|2290|2296|2290|2295|2288|0
1652118000000|2022-05-09 17:40:00|2297|2291|2302|2293|2302|2293|2297|2291|0
1652118300000|2022-05-09 17:45:00|2303|2294|2298|2291|2303|2295|2298|2289|0
1652118600000|2022-05-09 17:50:00|2297|2290|2292|2285|2297|2290|2291|2282|100
1652118900000|2022-05-09 17:55:00|2293|2288|2297|2288|2299|2289|2293|2285|0
1652119200000|2022-05-09 18:00:00|2296|2289|2297|2291|2300|2292|2296|2289|0
1652119500000|2022-05-09 18:05:00|2298|2290|2296|2287|2299|2290|2294|2286|0
1652119800000|2022-05-09 18:10:00|2295|2290|2295|2290|2300|2291|2295|2290|0
1652120100000|2022-05-09 18:15:00|2297|2288|2300|2292|2303|2293|2295|2288|400
1652120400000|2022-05-09 18:20:00|2299|2293|2293|2285|2299|2293|2292|2283|100
1652120700000|2022-05-09 18:25:00|2292|2283|2291|2283|2293|2283|2286|2280|100
1652121000000|2022-05-09 18:30:00|2290|2282|2287|2279|2291|2283|2286|2279|0
1652121300000|2022-05-09 18:35:00|2288|2281|2288|2282|2292|2283|2287|2280|314
1652121600000|2022-05-09 18:40:00|2287|2281|2288|2283|2290|2283|2286|2281|0
1652121900000|2022-05-09 18:45:00|2290|2285|2288|2283|2296|2287|2288|2283|0
1652122200000|2022-05-09 18:50:00|2287|2280|2288|2281|2293|2283|2285|2280|0
1652122500000|2022-05-09 18:55:00|2290|2280|2292|2285|2293|2287|2290|2280|0
1652122800000|2022-05-09 19:00:00|2291|2286|2292|2285|2298|2292|2290|2284|393
1652123100000|2022-05-09 19:05:00|2293|2286|2293|2285|2300|2290|2291|2285|0
1652123400000|2022-05-09 19:10:00|2294|2286|2300|2289|2300|2289|2293|2286|0
1652123700000|2022-05-09 19:15:00|2297|2290|2294|2286|2300|2290|2291|2285|0
1652124000000|2022-05-09 19:20:00|2292|2284|2285|2279|2292|2284|2284|2279|200
1652124300000|2022-05-09 19:25:00|2284||2284||2286||2283||200
1652124600000|2022-05-09 19:30:00|2283|2278|2282|2274|2284|2278|2280|2273|309
1652124900000|2022-05-09 19:35:00|2281|2277|2282|2277|2282|2277|2281|2277|0
1652125200000|2022-05-09 19:40:00|2281|2274|2280|2274|2282|2274|2279|2274|0
1652125500000|2022-05-09 19:45:00|2281|2271|2275|2264|2281|2271|2272|2264|100
1652125800000|2022-05-09 19:50:00|2272|2265|2273|2266|2273|2266|2270|2264|210
1652126100000|2022-05-09 19:55:00|2275|2268|2283|2271|2283|2275|2274|2268|0
1652189400000|2022-05-10 13:30:00|2304|2283|2309|2292|2329|2306|2304|2283|100
1652189700000|2022-05-10 13:35:00|2308|2291|2297|2283|2308|2291|2297|2281|0
1652190000000|2022-05-10 13:40:00|2296|2277|2280|2272|2296|2277|2280|2271|200
1652190300000|2022-05-10 13:45:00|2279|2263|2263|2250|2279|2263|2263|2250|315
1652190600000|2022-05-10 13:50:00|2264|2252|2263|2255|2270|2255|2263|2252|1001
1652190900000|2022-05-10 13:55:00|2266|2257|2273|2263|2273|2263|2266|2257|400
1652191200000|2022-05-10 14:00:00|2271|2265|2281|2268|2282|2268|2270|2265|316
1652191500000|2022-05-10 14:05:00|2282|2269|2277|2271|2285|2271|2277|2269|0
1652191800000|2022-05-10 14:10:00|2273|2268|2274|2266|2282|2268|2271|2266|1327
1652192100000|2022-05-10 14:15:00|2273|2265|2268|2266|2277|2266|2268|2265|300
1652192400000|2022-05-10 14:20:00|2267|2265|2263|2255|2276|2266|2263|2253|1720
1652192700000|2022-05-10 14:25:00|2266|2254|2257|2248|2270|2254|2257|2246|100
1652193000000|2022-05-10 14:30:00|2258|2250|2257|2248|2259|2253|2257|2248|0
1652193300000|2022-05-10 14:35:00|2256|2247|2253|2240|2256|2247|2253|2240|0
1652193600000|2022-05-10 14:40:00|2252|2242|2242|2232|2252|2242|2242|2231|100
1652193900000|2022-05-10 14:45:00|2238|2229|2229|2223|2238|2229|2229|2222|600
1652194200000|2022-05-10 14:50:00|2228|2222|2225|2219|2228|2222|2225|2215|0
1652194500000|2022-05-10 14:55:00|2224|2217|2220|2212|2224|2220|2220|2210|540
1652194800000|2022-05-10 15:00:00|2218|2211|2213|2203|2219|2212|2213|2201|0
1652195100000|2022-05-10 15:05:00||2202||2200||2202||2200|0
1652195400000|2022-05-10 15:10:00|2212||2208||2212||2208||0
1652195700000|2022-05-10 15:15:00|2204|2202|2211|2202|2213|2202|2204|2202|456
1652196000000|2022-05-10 15:20:00|2210|2201|2199|2198|2210|2201|2199|2196|200
1652196300000|2022-05-10 15:25:00|2202|2195|2201|2191|2203|2195|2195|2190|300
1652196600000|2022-05-10 15:30:00|2205|2194|2203|2193|2211|2196|2199|2193|100
1652196900000|2022-05-10 15:35:00|2206|2195|2213|2202|2216|2202|2206|2195|457
1652197200000|2022-05-10 15:40:00||2201||2201||2201||2201|0
1652197500000|2022-05-10 15:45:00|2210|2200|2207|2199|2210|2200|2207|2197|0
1652197800000|2022-05-10 15:50:00|2206|2196|2203|2192|2206|2196|2200|2189|343
1652198100000|2022-05-10 15:55:00|2200|2191|2206|2196|2208|2196|2200|2191|570
1652198400000|2022-05-10 16:00:00|2207|2197|2212|2202|2214|2202|2206|2197|0
1652198700000|2022-05-10 16:05:00|2210|2201|2206|2195|2210|2202|2206|2195|100
1652199000000|2022-05-10 16:10:00||2194||2195||2195||2194|0
1652199300000|2022-05-10 16:15:00||2194||2195||2195||2194|0
1652199600000|2022-05-10 16:20:00|2205|2194|2205|2191|2205|2194|2205|2190|0
1652200200000|2022-05-10 16:30:00|2204|2190|2192|2188|2204|2191|2192|2185|0
1652200500000|2022-05-10 16:35:00|2195|2187|2195|2185|2195|2188|2195|2185|500
1652200800000|2022-05-10 16:40:00|2196|2187|2199|2191|2199|2191|2195|2187|200
1652201100000|2022-05-10 16:45:00|2200|2192|2202|2195|2202|2195|2199|2191|0
1652201400000|2022-05-10 16:50:00|2199|2194|2195|2188|2202|2194|2195|2188|300
1652202000000|2022-05-10 17:00:00|2196|2190|2202|2191|2204|2191|2195|2190|100
1652202300000|2022-05-10 17:05:00|2205|2192|2209|2197|2209|2197|2205|2192|0
1652202600000|2022-05-10 17:10:00|2208||2206||2208||2206||0
1652202900000|2022-05-10 17:15:00||2196||2197||2197||2196|0
1652203200000|2022-05-10 17:20:00||2196||2197||2197||2196|0
1652203500000|2022-05-10 17:25:00|2207|2198|2218|2205|2218|2205|2207|2198|0
1652203800000|2022-05-10 17:30:00|2220|2207|2221|2212|2222|2212|2220|2207|0
1652204100000|2022-05-10 17:35:00|2224|2214|2228|2224|2228|2224|2224|2214|100
1652204400000|2022-05-10 17:40:00|2233|2225|2239|2230|2241|2230|2231|2225|0
1652204700000|2022-05-10 17:45:00|2240|2231|2245|2236|2245|2236|2240|2231|0
1652205000000|2022-05-10 17:50:00|2246|2237|2249|2237|2249|2237|2245|2237|0
1652205600000|2022-05-10 18:00:00|2250|2244|2250|2242|2250|2244|2250|2242|200
1652205900000|2022-05-10 18:05:00|2249|2241|2249|2238|2249|2241|2249|2236|100
1652206200000|2022-05-10 18:10:00|2250|2239|2251|2241|2251|2241|2249|2239|0
1652206500000|2022-05-10 18:15:00|2249|2240|2245|2235|2251|2240|2240|2230|200
1652206800000|2022-05-10 18:20:00|2244|2236|2241|2231|2244|2236|2241|2231|100
1652207100000|2022-05-10 18:25:00||2230||2230||2230||2225|0
1652207400000|2022-05-10 18:30:00|2239|2229|2236|2230|2239|2230|2236|2229|0
1652207700000|2022-05-10 18:35:00|2237|2229|2236|2230|2237|2230|2236|2229|0
1652208000000|2022-05-10 18:40:00|2234|2229|2246|2233|2248|2233|2234|2227|100
1652208300000|2022-05-10 18:45:00|2243|2232|2239|2228|2243|2232|2239|2227|100
1652208600000|2022-05-10 18:50:00||2232||2232||2232||2229|0
1652208900000|2022-05-10 18:55:00|2237|2231|2235|2227|2237|2232|2234|2223|100
1652209200000|2022-05-10 19:00:00|2241|2219|2244|2226|2244|2226|2241|2219|0
1652209500000|2022-05-10 19:05:00|2243|2225|2246|2227|2253|2232|2243|2225|0
1652209800000|2022-05-10 19:10:00|2247|2228|2246|2225|2247|2230|2246|2225|0
1652210100000|2022-05-10 19:15:00|2247|2226|2241|2223|2247|2226|2240|2222|0
1652210400000|2022-05-10 19:20:00|2240|2222|2239|2221|2241|2225|2239|2216|0
1652210700000|2022-05-10 19:25:00|2233|2218|2229|2214|2233|2218|2229|2214|0
1652211000000|2022-05-10 19:30:00|2228|2213|2224|2210|2228|2213|2224|2210|0
1652211300000|2022-05-10 19:35:00|2220||2220||2220||2220||0
1652211600000|2022-05-10 19:40:00|2218|2209|2214|2203|2218|2209|2214|2202|100
1652211900000|2022-05-10 19:45:00|2211||2213||2214||2209||0
1652212200000|2022-05-10 19:50:00|2214||2213||2214||2213||0
1652212500000|2022-05-10 19:55:00|2214|2204|2220|2208|2225|2208|2210|2204|0
1652275800000|2022-05-11 13:30:00|2215|2200|2212|2194|2241|2202|2211|2193|0
1652276100000|2022-05-11 13:35:00|2210|2187|2198|2188|2210|2200|2198|2182|200
1652276400000|2022-05-11 13:40:00|2199|2191|2227|2213|2227|2213|2199|2189|668
1652276700000|2022-05-11 13:45:00|2224|2214|2227|2214|2227|2214|2224|2214|0
1652277300000|2022-05-11 13:55:00|2245|2233|2240|2229|2245|2233|2240|2224|300
1652277600000|2022-05-11 14:00:00|2238|2228|2248|2233|2248|2233|2235|2227|200
1652277900000|2022-05-11 14:05:00|2247|2232|2240|2231|2247|2232|2240|2229|0
1652278200000|2022-05-11 14:10:00|2239|2229|2242|2228|2244|2229|2234|2221|1082
1652278500000|2022-05-11 14:15:00|2237|2227|2242|2230|2242|2230|2234|2226|646
1652278800000|2022-05-11 14:20:00|2243|2231|2250|2240|2253|2240|2240|2231|100
1652279100000|2022-05-11 14:25:00||2239||2240||2240||2238|0
1652279400000|2022-05-11 14:30:00|2248|2239|2244|2234|2248|2241|2240|2233|1162
1652279700000|2022-05-11 14:35:00|2242|2233|2246|2238|2250|2241|2238|2227|1202
1652280000000|2022-05-11 14:40:00|2247|2240|2250|2242|2252|2245|2247|2238|101
1652280300000|2022-05-11 14:45:00|2248|2240|2240|2231|2248|2240|2240|2231|200
1652280600000|2022-05-11 14:50:00|2238|2229|2233|2222|2238|2230|2233|2220|0
1652280900000|2022-05-11 14:55:00|2234|2223|2234|2224|2234|2227|2234|2223|0
1652281200000|2022-05-11 15:00:00|2233|2225|2233|2221|2233|2228|2231|2220|0
1652281500000|2022-05-11 15:05:00||2222||2222||2222||2222|0
1652281800000|2022-05-11 15:10:00|2234|2223|2238|2224|2240|2224|2234|2223|0
1652282100000|2022-05-11 15:15:00|2237|2223|2232|2218|2237|2223|2232|2218|0
1652282400000|2022-05-11 15:20:00|2230|2215|2231|2221|2231|2221|2224|2215|0
1652282700000|2022-05-11 15:25:00|2232|2222|2235|2225|2237|2225|2232|2222|0
1652283000000|2022-05-11 15:30:00|2236|2226|2239|2229|2239|2229|2236|2226|0
1652283300000|2022-05-11 15:35:00|2241|2231|2250|2239|2250|2240|2240|2231|100
1652283600000|2022-05-11 15:40:00|2245|2240|2248|2239|2250|2240|2245|2239|0
1652283900000|2022-05-11 15:45:00|2247|2237|2244|2231|2247|2237|2244|2231|0
1652284200000|2022-05-11 15:50:00||2230||2231||2231||2230|0
1652284500000|2022-05-11 15:55:00|2243|2230|2234|2227|2243|2231|2233|2226|0
1652284800000|2022-05-11 16:00:00|2233|2223|2230|2223|2233|2223|2230|2223|0
1652285100000|2022-05-11 16:05:00|2232|2224|2232|2223|2233|2228|2228|2218|5000
1652285400000|2022-05-11 16:10:00|2231|2221|2226|2218|2231|2221|2225|2216|100
1652285700000|2022-05-11 16:15:00||2217||2216||2217||2216|0
1652286000000|2022-05-11 16:20:00|2227|2217|2232|2226|2232|2226|2226|2217|0
1652286300000|2022-05-11 16:25:00|2230|2224|2224|2211|2230|2224|2224|2209|0
1652286600000|2022-05-11 16:30:00|2223|2208|2217|2207|2223|2211|2215|2207|0
1652286900000|2022-05-11 16:35:00|2220|2208|2217|2209|2220|2212|2217|2208|0
1652287200000|2022-05-11 16:40:00|2218|2212|2221|2211|2222|2212|2218|2211|0
1652287500000|2022-05-11 16:45:00|2219|2208|2215|2206|2219|2208|2211|2203|0
1652287800000|2022-05-11 16:50:00|2216|2205|2214|2205|2216|2206|2214|2205|0
1652288100000|2022-05-11 16:55:00|2213|2202|2207|2200|2213|2203|2206|2198|0
1652288400000|2022-05-11 17:00:00||2196||2198||2200||2196|0
1652288700000|2022-05-11 17:05:00|2206|2196|2204|2196|2206|2198|2204|2193|600
1652289000000|2022-05-11 17:10:00|2206||2200||2206||2200||0
1652289300000|2022-05-11 17:15:00|2203||2200||2205||2200||1046
1652289600000|2022-05-11 17:20:00|2199|2195|2200|2195|2200|2195|2199|2191|500
1652289900000|2022-05-11 17:25:00|2199|2196|2199|2191|2199|2198|2199|2189|1370
1652290200000|2022-05-11 17:30:00|2197|2188|2197|2190|2198|2193|2197|2186|0
1652290500000|2022-05-11 17:35:00|2198|2193|2195|2185|2198|2193|2195|2182|0
1652290800000|2022-05-11 17:40:00|2193|2182|2188|2182|2193|2182|2186|2182|0
1652291100000|2022-05-11 17:45:00|2186|2179|2187|2176|2187|2179|2185|2176|0
1652291400000|2022-05-11 17:50:00|2185|2177|2185|2177|2186|2177|2185|2177|0
1652291700000|2022-05-11 17:55:00|2186|2175|2180|2173|2186|2177|2178|2170|0
1652292000000|2022-05-11 18:00:00|2181|2174|2193|2180|2193|2180|2181|2174|0
1652292300000|2022-05-11 18:05:00|2190||2187||2193||2186||0
1652292600000|2022-05-11 18:10:00|2186|2179|2186|2173|2186|2179|2180|2171|564
1652292900000|2022-05-11 18:15:00|2185|2174|2187|2178|2187|2179|2182|2174|0
1652293200000|2022-05-11 18:20:00|2186|2177|2189|2176|2189|2177|2179|2170|0
1652293500000|2022-05-11 18:25:00|2190|2177|2187|2174|2194|2188|2187|2173|0
1652293800000|2022-05-11 18:30:00|2186||2185||2186||2180||0
1652294100000|2022-05-11 18:35:00|2186|2175|2186|2175|2188|2181|2186|2175|0
1652294400000|2022-05-11 18:40:00|2188|2176|2188|2182|2188|2182|2188|2176|0
1652294700000|2022-05-11 18:45:00|2189|2183|2189|2180|2195|2188|2189|2179|200
1652295000000|2022-05-11 18:50:00|2188|2179|2181|2173|2188|2179|2181|2173|0
1652295300000|2022-05-11 18:55:00||2172||2173||2173||2170|0
1652295600000|2022-05-11 19:00:00|2180|2170|2175|2170|2180|2175|2175|2170|0
1652295900000|2022-05-11 19:05:00|2172|2167|2175|2170|2178|2170|2172|2167|0
1652296200000|2022-05-11 19:10:00|2174|2169|2174|2165|2174|2169|2174|2165|0
1652296500000|2022-05-11 19:15:00|2173|2164|2173|2164|2175|2165|2173|2162|0
1652296800000|2022-05-11 19:20:00|2172||2172||2172||2172||0
1652297100000|2022-05-11 19:25:00|2165|2155|2165|2155|2165|2155|2165|2155|500
1652297400000|2022-05-11 19:30:00|2168|2160|2167|2157|2169|2160|2167|2155|0
1652297700000|2022-05-11 19:35:00|2166|2155|2161|2154|2166|2157|2161|2154|0
1652298000000|2022-05-11 19:40:00|2160|2152|2157|2149|2160|2152|2156|2149|1900
1652298300000|2022-05-11 19:45:00|2156|2150|2155|2144|2156|2150|2150|2144|200
1652298600000|2022-05-11 19:50:00|2154|2142|2151|2140|2155|2147|2145|2140|0
1652298900000|2022-05-11 19:55:00|2152|2141|2151|2143|2156|2143|2151|2141|0
1652362200000|2022-05-12 13:30:00|2131|2113|2123|2105|2132|2113|2123|2101|600
1652362500000|2022-05-12 13:35:00|2122|2106|2098|2092|2122|2106|2098|2090|0
1652362800000|2022-05-12 13:40:00|2096|2091|2116|2105|2116|2105|2095|2089|900
1652363100000|2022-05-12 13:45:00|2117|2106|2125|2116|2131|2119|2117|2106|904
1652363400000|2022-05-12 13:50:00|2128|2115|2133|2124|2136|2124|2123|2115|100
1652363700000|2022-05-12 13:55:00|2129|2123|2130|2122|2133|2123|2128|2113|400
1652364000000|2022-05-12 14:00:00|2129|2121|2139|2127|2139|2127|2126|2115|900
1652364300000|2022-05-12 14:05:00|2140|2128|2154|2145|2155|2145|2140|2128|0
1652364900000|2022-05-12 14:15:00|2168|2159|2167|2155|2168|2159|2159|2150|100
1652365200000|2022-05-12 14:20:00|2168|2156|2176|2169|2178|2169|2168|2156|0
1652365500000|2022-05-12 14:25:00|2175|2167|2171|2157|2176|2169|2171|2153|300
1652365800000|2022-05-12 14:30:00|2169|2160|2168|2158|2172|2163|2166|2155|100
1652366100000|2022-05-12 14:35:00|2165|2155|2170|2158|2171|2158|2162|2151|200
1652366400000|2022-05-12 14:40:00||2156||2155||2158||2155|0
1652366700000|2022-05-12 14:45:00|2168|2156|2171|2162|2171|2162|2168|2156|0
1652367000000|2022-05-12 14:50:00|2172|2163|2182|2170|2182|2170|2171|2163|0
1652367300000|2022-05-12 14:55:00|2187|2171|2189|2176|2190|2176|2185|2171|0
1652367600000|2022-05-12 15:00:00|2188|2177|2187|2177|2188|2177|2185|2176|0
1652368500000|2022-05-12 15:15:00|2200|2188|2197|2188|2200|2188|2197|2188|1900
1652368800000|2022-05-12 15:20:00|2200|2189|2194|2183|2200|2191|2194|2181|100
1652369100000|2022-05-12 15:25:00|2195|2184|2198|2188|2198|2191|2195|2184|0
1652369400000|2022-05-12 15:30:00|2196|2187|2191|2179|2196|2187|2191|2176|0
1652369700000|2022-05-12 15:35:00|2192|2178|2193|2185|2193|2188|2192|2177|600
1652370000000|2022-05-12 15:40:00|2192|2183|2191|2177|2192|2185|2191|2177|0
1652370300000|2022-05-12 15:45:00|2190|2176|2185|2169|2190|2176|2185|2168|0
1652370600000|2022-05-12 15:50:00|2184|2165|2179|2164|2184|2165|2179|2163|0
1652370900000|2022-05-12 15:55:00|2176|2163|2176|2163|2176|2163|2176|2163|0
1652371800000|2022-05-12 16:10:00|2165|2157|2169|2157|2172|2159|2165|2156|100
1652372100000|2022-05-12 16:15:00|2168|2156|2163|2157|2168|2157|2163|2156|0
1652372400000|2022-05-12 16:20:00|2164|2156|2167|2159|2167|2162|2164|2156|0
1652372700000|2022-05-12 16:25:00|2168|2160|2176|2168|2176|2171|2168|2160|100
1652373000000|2022-05-12 16:30:00|2177|2169|2185|2176|2187|2177|2177|2169|0
1652373300000|2022-05-12 16:35:00||2177||2177||2178||2177|0
1652373600000|2022-05-12 16:40:00|2184|2176|2185|2175|2185|2176|2181|2168|100
1652373900000|2022-05-12 16:45:00|2189|2176|2186|2177|2191|2185|2186|2176|0
1652374200000|2022-05-12 16:50:00|2185|2178|2184|2177|2186|2178|2182|2175|0
1652374500000|2022-05-12 16:55:00|2186|2178|2184|2172|2186|2178|2184|2171|0
1652374800000|2022-05-12 17:00:00|2178|2173|2180|2169|2186|2179|2178|2169|100
1652375100000|2022-05-12 17:05:00|2177|2167|2174|2165|2177|2169|2174|2164|100
1652375400000|2022-05-12 17:10:00|2177|2166|2174|2166|2179|2169|2174|2163|476
1652375700000|2022-05-12 17:15:00||2163||2165||2167||2163|0
1652376000000|2022-05-12 17:20:00||2167||2166||2167||2165|0
1652376300000|2022-05-12 17:25:00|2170|2167|2170|2164|2170|2167|2170|2162|100
1652376600000|2022-05-12 17:30:00|2171|2165|2169|2160|2171|2165|2169|2160|0
1652376900000|2022-05-12 17:35:00|2168|2159|2161|2155|2168|2159|2161|2155|0
1652377200000|2022-05-12 17:40:00||2152||2153||2153||2152|0
1652377500000|2022-05-12 17:45:00|2160|2150|2159|2145|2160|2150|2159|2144|168
1652377800000|2022-05-12 17:50:00|2158||2152||2158||2152||0
1652378100000|2022-05-12 17:55:00|2153|2144|2152|2145|2153|2147|2152|2142|0
1652378400000|2022-05-12 18:00:00|2153|2146|2154|2148|2157|2148|2152|2146|100
1652378700000|2022-05-12 18:05:00|2151|2145|2148|2139|2151|2148|2148|2139|0
1652379000000|2022-05-12 18:10:00||2140||2140||2140||2139|0
1652379300000|2022-05-12 18:15:00|2149|2141|2151|2144|2154|2145|2148|2141|200
1652379600000|2022-05-12 18:20:00|2154|2145|2150|2141|2154|2149|2150|2141|0
1652379900000|2022-05-12 18:25:00||2142||2143||2143||2142|0
1652380200000|2022-05-12 18:30:00|2149|2142|2146|2136|2149|2142|2146|2136|100
1652380500000|2022-05-12 18:35:00||2137||2137||2137||2137|0
1652380800000|2022-05-12 18:40:00|2145|2136|2142|2133|2145|2136|2139|2133|0
1652381100000|2022-05-12 18:45:00|2144|2134|2141|2135|2149|2138|2141|2134|300
1652381400000|2022-05-12 18:50:00|2142|2133|2145|2138|2148|2138|2141|2133|0
1652381700000|2022-05-12 18:55:00|2144|2137|2144|2137|2144|2137|2144|2134|0
1652382000000|2022-05-12 19:00:00|2146|2134|2149|2141|2151|2141|2145|2134|0
1652382300000|2022-05-12 19:05:00|2150||2149||2150||2149||0
1652382600000|2022-05-12 19:10:00|2148|2140|2148|2141|2148|2142|2143|2138|100
1652382900000|2022-05-12 19:15:00|2149|2142|2161|2153|2163|2154|2148|2142|0
1652383200000|2022-05-12 19:20:00|2162|2154|2169|2161|2169|2161|2162|2154|476
1652383500000|2022-05-12 19:25:00|2166|2160|2166|2154|2169|2161|2166|2152|100
1652383800000|2022-05-12 19:30:00||2156||2156||2156||2156|0
1652384100000|2022-05-12 19:35:00||2155||2156||2156||2153|0
1652384400000|2022-05-12 19:40:00|2169|2157|2166|2160|2169|2160|2166|2157|0
1652384700000|2022-05-12 19:45:00|2171|2157|2171|2160|2173|2160|2169|2157|0
1652385000000|2022-05-12 19:50:00|2172|2161|2172|2165|2178|2165|2171|2161|0
1652385300000|2022-05-12 19:55:00|2173|2166|2184|2176|2184|2176|2172|2165|336
1652448600000|2022-05-13 13:30:00|2235|2201|2252|2235|2255|2235|2235|2201|100
1652448900000|2022-05-13 13:35:00|2250|2234|2249|2238|2250|2238|2247|2234|100
1652449200000|2022-05-13 13:40:00|2250|2239|2262|2250|2262|2250|2250|2239|0
1652449500000|2022-05-13 13:45:00|2260|2251|2262|2252|2268|2255|2259|2251|522
1652449800000|2022-05-13 13:50:00|2263|2255|2268|2262|2270|2262|2263|2255|0
1652450100000|2022-05-13 13:55:00|2271|2263|2267|2256|2276|2263|2266|2255|300
1652450400000|2022-05-13 14:00:00|2268|2257|2275|2262|2275|2262|2268|2256|100
1652450700000|2022-05-13 14:05:00|2276|2264|2276|2267|2276|2267|2276|2264|100
1652451000000|2022-05-13 14:10:00|2281|2275|2277|2265|2283|2275|2271|2264|100
1652451300000|2022-05-13 14:15:00|2276|2264|2272|2265|2276|2265|2270|2264|0
1652451600000|2022-05-13 14:20:00|2273|2266|2278|2270|2279|2272|2273|2266|0
1652451900000|2022-05-13 14:25:00|2279|2271|2280|2269|2280|2276|2279|2269|0
1652452200000|2022-05-13 14:30:00|2278|2270|2280|2272|2280|2273|2275|2268|0
1652452500000|2022-05-13 14:35:00||2271||2269||2271||2269|0
1652452800000|2022-05-13 14:40:00||2268||2266||2268||2266|0
1652453100000|2022-05-13 14:45:00|2279|2265|2274|2262|2279|2265|2269|2260|0
1652453400000|2022-05-13 14:50:00|2275|2263|2278|2268|2278|2268|2275|2263|0
1652453700000|2022-05-13 14:55:00|2275|2269|2275|2271|2278|2272|2275|2269|0
1652454000000|2022-05-13 15:00:00|2276|2269|2274|2266|2276|2271|2274|2265|0
1652454300000|2022-05-13 15:05:00|2275|2267|2276|2271|2276|2271|2275|2267|0
1652454900000|2022-05-13 15:15:00|2275|2270|2275|2267|2275|2271|2275|2267|100
1652455200000|2022-05-13 15:20:00|2272|2268|2276|2271|2276|2273|2272|2268|0
1652455500000|2022-05-13 15:25:00|2278|2272|2280|2272|2280|2272|2278|2272|916
1652455800000|2022-05-13 15:30:00|2277||2280||2280||2277||0
1652456100000|2022-05-13 15:35:00||2273||2273||2273||2273|0
1652456400000|2022-05-13 15:40:00||2272||2269||2273||2269|0
1652457000000|2022-05-13 15:50:00||2270||2270||2270||2270|0
1652457600000|2022-05-13 16:00:00|2281|2271|2284|2273|2287|2273|2281|2271|100
1652457900000|2022-05-13 16:05:00|2287|2275|2287|2280|2287|2281|2283|2275|0
1652458200000|2022-05-13 16:10:00|2290|2279|2287|2283|2290|2283|2287|2279|0
1652458800000|2022-05-13 16:20:00||2282||2278||2282||2277|100
1652459100000|2022-05-13 16:25:00||2277||2277||2277||2276|0
1652460000000|2022-05-13 16:40:00|2290|2278|2287|2282|2290|2283|2287|2278|0
1652460300000|2022-05-13 16:45:00||2281||2277||2281||2276|0
1652460600000|2022-05-13 16:50:00|2286|2276|2280|2271|2286|2276|2274|2271|365
1652460900000|2022-05-13 16:55:00||2272||2274||2276||2272|0
1652461200000|2022-05-13 17:00:00|2281|2275|2285|2276|2286|2276|2281|2275|0
1652461500000|2022-05-13 17:05:00|2283|2275|2279|2273|2283|2275|2279|2273|0
1652461800000|2022-05-13 17:10:00||2272||2272||2273||2271|0
1652462100000|2022-05-13 17:15:00|2277|2271|2277|2265|2277|2271|2277|2265|200
1652462400000|2022-05-13 17:20:00||2264||2266||2266||2264|0
1652463000000|2022-05-13 17:30:00||2267||2267||2267||2267|0
1652463300000|2022-05-13 17:35:00||2268||2267||2270||2267|0
1652463600000|2022-05-13 17:40:00|2276|2266|2268|2262|2276|2266|2268|2261|0
1652463900000|2022-05-13 17:45:00||2261||2261||2261||2261|0
1652464200000|2022-05-13 17:50:00|2266|2262|2265|2260|2268|2262|2265|2257|0
1652464500000|2022-05-13 17:55:00||2259||2255||2259||2255|0
1652464800000|2022-05-13 18:00:00|2264|2254|2255|2247|2264|2254|2255|2246|0
1652465100000|2022-05-13 18:05:00||2246||2247||2247||2245|0
1652465400000|2022-05-13 18:10:00|2256||2255||2256||2255||0
1652465700000|2022-05-13 18:15:00||2249||2249||2249||2248|0
1652466000000|2022-05-13 18:20:00|2253|2248|2253|2244|2254|2248|2253|2243|0
1652466300000|2022-05-13 18:25:00|2250|2245|2250|2245|2251|2245|2250|2245|0
1652466600000|2022-05-13 18:30:00|2251|2246|2261|2253|2263|2256|2251|2246|401
1652466900000|2022-05-13 18:35:00|2259|2252|2260|2250|2260|2252|2256|2249|100
1652467200000|2022-05-13 18:40:00|2263|2251|2264|2259|2266|2259|2263|2251|500
1652467500000|2022-05-13 18:45:00||2258||2257||2258||2257|0
1652467800000|2022-05-13 18:50:00|2265|2259|2272|2269|2275|2269|2265|2259|100
1652468100000|2022-05-13 18:55:00|2277||2277||2277||2277||0
1652468400000|2022-05-13 19:00:00||2270||2268||2270||2268|0
1652468700000|2022-05-13 19:05:00||2270||2274||2274||2269|0
1652469000000|2022-05-13 19:10:00|2279||2282||2284||2279||0
1652469300000|2022-05-13 19:15:00||2275||2275||2277||2275|0
1652469600000|2022-05-13 19:20:00||2278||2278||2278||2278|0
1652469900000|2022-05-13 19:25:00||2275||2273||2275||2272|100
1652470200000|2022-05-13 19:30:00|2281|2274|2280|2266|2281|2276|2280|2266|100
1652470500000|2022-05-13 19:35:00||2268||2265||2269||2264|0
1652470800000|2022-05-13 19:40:00|2278|2266|2278|2270|2278|2274|2278|2266|0
1652471100000|2022-05-13 19:45:00||2269||2267||2269||2267|0
1652471400000|2022-05-13 19:50:00|2276|2266|2276|2269|2276|2272|2276|2265|0
1652471700000|2022-05-13 19:55:00|2277|2271|2287|2274|2287|2274|2277|2268|407
1652707800000|2022-05-16 13:30:00|2280|2264|2255|2235|2290|2264|2255|2230|0
1652708100000|2022-05-16 13:35:00|2254|2236|2259|2247|2261|2247|2250|2234|100
1652708400000|2022-05-16 13:40:00|2263|2248|2258|2247|2270|2255|2258|2245|0
1652708700000|2022-05-16 13:45:00|2257|2244|2242|2233|2257|2244|2242|2232|0
1652709000000|2022-05-16 13:50:00|2248|2234|2258|2247|2260|2247|2245|2234|200
1652709300000|2022-05-16 13:55:00||2248||2248||2248||2248|0
1652709600000|2022-05-16 14:00:00|2257|2247|2252|2239|2257|2247|2252|2238|0
1652709900000|2022-05-16 14:05:00|2253|2240|2269|2256|2270|2256|2253|2240|317
1652710200000|2022-05-16 14:10:00|2270|2257|2274|2265|2277|2265|2270|2257|0
1652710500000|2022-05-16 14:15:00|2268|2264|2274|2266|2277|2270|2268|2263|100
1652710800000|2022-05-16 14:20:00|2275|2267|2276|2271|2277|2272|2274|2267|0
1652711100000|2022-05-16 14:25:00|2280|2270|2282|2272|2285|2272|2278|2266|0
1652711400000|2022-05-16 14:30:00|2279|2271|2269|2263|2279|2271|2266|2258|100
1652711700000|2022-05-16 14:35:00|2268|2265|2269|2263|2270|2265|2268|2261|573
1652712000000|2022-05-16 14:40:00|2267|2261|2264|2256|2267|2261|2264|2253|0
1652712300000|2022-05-16 14:45:00||2254||2254||2255||2252|0
1652712600000|2022-05-16 14:50:00||2253||2252||2253||2252|0
1652712900000|2022-05-16 14:55:00|2256|2251|2256|2249|2256|2252|2256|2249|0
1652713200000|2022-05-16 15:00:00|2255|2248|2254|2243|2255|2250|2254|2243|0
1652713500000|2022-05-16 15:05:00|2253|2244|2253|2244|2253|2245|2253|2242|0
1652713800000|2022-05-16 15:10:00|2254|2245|2254|2245|2254|2245|2254|2245|0
1652714100000|2022-05-16 15:15:00|2255|2246|2256|2249|2256|2249|2255|2246|0
1652714400000|2022-05-16 15:20:00||2250||2248||2250||2247|0
1652714700000|2022-05-16 15:25:00||2247||2245||2247||2245|201
1652715000000|2022-05-16 15:30:00||2246||2248||2248||2246|0
1652715300000|2022-05-16 15:35:00|2255|2247|2260|2252|2262|2252|2254|2240|509
1652715600000|2022-05-16 15:40:00|2261|2251|2263|2255|2264|2255|2261|2250|0
1652715900000|2022-05-16 15:45:00|2264|2256|2269|2262|2269|2262|2264|2256|0
1652716200000|2022-05-16 15:50:00|2270|2261|2270|2265|2270|2265|2270|2261|0
1652716500000|2022-05-16 15:55:00|2273|2266|2273|2266|2275|2266|2273|2266|0
1652716800000|2022-05-16 16:00:00|2274|2267|2277|2270|2280|2270|2274|2267|0
1652717100000|2022-05-16 16:05:00|2276|2271|2276|2264|2277|2271|2276|2264|0
1652717400000|2022-05-16 16:10:00|2271|2263|2268|2260|2271|2263|2268|2260|0
1652717700000|2022-05-16 16:15:00||2259||2256||2259||2255|0
1652718000000|2022-05-16 16:20:00|2263|2255|2260|2253|2265|2257|2260|2253|0
1652718300000|2022-05-16 16:25:00||2252||2252||2252||2252|0
1652718600000|2022-05-16 16:30:00|2258|2251|2260|2252|2260|2252|2258|2251|0
1652718900000|2022-05-16 16:35:00||2253||2249||2254||2249|100
1652719200000|2022-05-16 16:40:00|2259|2248|2259|2248|2259|2249|2259|2248|0
1652719500000|2022-05-16 16:45:00|2258|2247|2258|2249|2258|2249|2258|2247|0
1652719800000|2022-05-16 16:50:00||2250||2248||2253||2248|0
1652720100000|2022-05-16 16:55:00||2247||2246||2247||2246|0
1652720400000|2022-05-16 17:00:00||2245||2247||2247||2245|0
1652720700000|2022-05-16 17:05:00||2248||2252||2252||2248|0
1652721000000|2022-05-16 17:10:00|2259|2251|2262|2255|2265|2255|2258|2251|555
1652721300000|2022-05-16 17:15:00|2263|2258|2262|2251|2263|2259|2262|2251|0
1652721600000|2022-05-16 17:20:00|2265|2252|2265|2260|2266|2260|2265|2252|543
1652721900000|2022-05-16 17:25:00|2266|2259|2270|2260|2272|2260|2266|2259|0
1652722200000|2022-05-16 17:30:00|2271|2261|2271|2261|2271|2261|2271|2261|0
1652722800000|2022-05-16 17:40:00|2270|2262|2270|2260|2270|2262|2270|2258|0
1652723100000|2022-05-16 17:45:00|2269|2259|2269|2259|2269|2259|2269|2259|0
1652723400000|2022-05-16 17:50:00||2258||2259||2259||2258|0
1652723700000|2022-05-16 17:55:00|2268|2260|2268|2258|2268|2260|2268|2258|0
1652724000000|2022-05-16 18:00:00|2267|2257|2266|2258|2267|2258|2266|2256|0
1652724300000|2022-05-16 18:05:00|2268|2260|2269|2261|2269|2263|2266|2260|0
1652724600000|2022-05-16 18:10:00||2260||2259||2260||2258|0
1652724900000|2022-05-16 18:15:00||2260||2258||2260||2258|0
1652725200000|2022-05-16 18:20:00||2260||2260||2260||2260|0
1652725500000|2022-05-16 18:25:00|2271|2261|2271|2266|2271|2266|2271|2261|480
1652725800000|2022-05-16 18:30:00|2275|2267|2275|2268|2275|2269|2275|2267|0
1652726100000|2022-05-16 18:35:00||2267||2266||2267||2266|0
1652726400000|2022-05-16 18:40:00||2267||2266||2268||2266|0
1652726700000|2022-05-16 18:45:00|2274|2265|2274|2263|2274|2265|2274|2262|0
1652727000000|2022-05-16 18:50:00|2273|2262|2269|2261|2273|2262|2269|2254|0
1652727300000|2022-05-16 18:55:00||2262||2262||2262||2262|0
1652727600000|2022-05-16 19:00:00||2263||2261||2263||2261|0
1652727900000|2022-05-16 19:05:00|2268|2262|2268|2261|2268|2262|2268|2261|0
1652728200000|2022-05-16 19:10:00|2267|2260|2261|2254|2267|2260|2261|2254|0
1652728500000|2022-05-16 19:15:00||2255||2252||2255||2252|0
1652728800000|2022-05-16 19:20:00||2251||2251||2251||2251|0
1652729100000|2022-05-16 19:25:00|2260|2252|2260|2250|2260|2252|2260|2250|0
1652729400000|2022-05-16 19:30:00|2259|2251|2259|2250|2259|2251|2259|2250|0
1652729700000|2022-05-16 19:35:00|2258|2249|2257|2248|2258|2249|2257|2248|0
1652730000000|2022-05-16 19:40:00||2249||2247||2249||2247|0
1652730300000|2022-05-16 19:45:00|2256|2246|2256|2246|2256|2246|2256|2246|0
1652730600000|2022-05-16 19:50:00|2257|2247|2257|2249|2257|2252|2257|2247|0
1652730900000|2022-05-16 19:55:00|2256|2251|2256|2251|2256|2251|2256|2246|100
1652794200000|2022-05-17 13:30:00|2319|2300|2340|2323|2341|2323|2319|2300|0
1652794500000|2022-05-17 13:35:00|2339|2322|2333|2318|2339|2322|2324|2318|700
1652794800000|2022-05-17 13:40:00|2334|2319|2336|2325|2338|2325|2334|2319|0
1652795100000|2022-05-17 13:45:00|2328|2324|2325|2317|2334|2324|2325|2316|0
1652795400000|2022-05-17 13:50:00|2326|2316|2325|2316|2328|2316|2325|2316|0
1652795700000|2022-05-17 13:55:00|2324|2315|2324|2314|2324|2315|2324|2309|300
1652796300000|2022-05-17 14:05:00|2323|2313|2321|2306|2323|2313|2321|2304|1088
1652796600000|2022-05-17 14:10:00|2319|2305|2312|2300|2319|2305|2312|2299|0
1652796900000|2022-05-17 14:15:00|2310|2301|2313|2303|2313|2303|2310|2301|0
1652797200000|2022-05-17 14:20:00|2314|2304|2316|2306|2316|2306|2314|2304|0
1652797500000|2022-05-17 14:25:00||2307||2300||2307||2300|0
1652797800000|2022-05-17 14:30:00|2313||2310||2313||2310||0
1652798100000|2022-05-17 14:35:00|2309|2299|2307|2291|2309|2299|2307|2291|0
1652798400000|2022-05-17 14:40:00|2306|2290|2300|2287|2306|2290|2300|2286|0
1652799600000|2022-05-17 15:00:00|2299|2289|2305|2293|2307|2293|2298|2289|100
1652799900000|2022-05-17 15:05:00|2308|2294|2308|2297|2310|2297|2308|2294|0
1652800200000|2022-05-17 15:10:00|2309|2298|2310|2301|2312|2301|2309|2298|0
1652800500000|2022-05-17 15:15:00||2300||2303||2303||2299|335
1652800800000|2022-05-17 15:20:00|2311|2304|2314|2305|2314|2305|2311|2304|0
1652801100000|2022-05-17 15:25:00||2306||2307||2307||2306|0
1652801400000|2022-05-17 15:30:00|2318|2308|2321|2309|2321|2309|2315|2308|0
1652801700000|2022-05-17 15:35:00||2310||2311||2311||2310|0
1652802000000|2022-05-17 15:40:00|2324|2312|2324|2315|2324|2315|2324|2312|0
1652802300000|2022-05-17 15:45:00||2314||2314||2314||2314|0
1652802600000|2022-05-17 15:50:00||2318||2318||2318||2318|0
1652803500000|2022-05-17 16:05:00|2323|2315|2319|2309|2323|2315|2317|2309|1277
1652804100000|2022-05-17 16:15:00|2321|2310|2321|2312|2323|2314|2321|2310|494
1652804400000|2022-05-17 16:20:00||2313||2313||2313||2313|0
1652804700000|2022-05-17 16:25:00|2322|2314|2325|2317|2327|2317|2321|2314|0
1652805000000|2022-05-17 16:30:00||2318||2318||2318||2318|0
1652805300000|2022-05-17 16:35:00|2329||2325||2329||2325||0
1652805600000|2022-05-17 16:40:00|2328||2328||2328||2328||0
1652805900000|2022-05-17 16:45:00||2319||2320||2320||2319|0
1652806200000|2022-05-17 16:50:00|2325|2321|2325|2320|2328|2321|2325|2319|0
1652806500000|2022-05-17 16:55:00|2324|2319|2323|2319|2324|2319|2323|2319|0
1652806800000|2022-05-17 17:00:00|2322|2318|2321|2315|2322|2318|2319|2313|446
1652807100000|2022-05-17 17:05:00|2322|2317|2325|2318|2327|2318|2322|2316|100
1652807400000|2022-05-17 17:10:00|2326|2322|2329|2322|2330|2325|2326|2320|0
1652807700000|2022-05-17 17:15:00|2333|2323|2333|2324|2333|2324|2333|2323|0
1652808000000|2022-05-17 17:20:00||2323||2322||2323||2322|0
1652808300000|2022-05-17 17:25:00||2321||2320||2321||2320|0
1652808600000|2022-05-17 17:30:00|2325|2321|2328|2323|2331|2323|2325|2321|0
1652808900000|2022-05-17 17:35:00||2324||2321||2324||2321|0
1652809200000|2022-05-17 17:40:00|2324|2320|2324|2319|2324|2320|2324|2318|0
1652809500000|2022-05-17 17:45:00|2323|2318|2323|2318|2323|2319|2323|2315|0
1652809800000|2022-05-17 17:50:00||2319||2319||2319||2319|0
1652810100000|2022-05-17 17:55:00|2324|2318|2324|2315|2326|2319|2324|2315|0
1652810400000|2022-05-17 18:00:00||2316||2314||2316||2312|0
1652810700000|2022-05-17 18:05:00|2325|2315|2333|2321|2334|2321|2325|2315|0
1652811000000|2022-05-17 18:10:00|2332|2320|2319|2309|2332|2320|2319|2306|0
1652811300000|2022-05-17 18:15:00|2316|2310|2319|2309|2319|2314|2316|2309|200
1652811600000|2022-05-17 18:20:00|2318|2308|2311|2303|2318|2308|2311|2299|0
1652811900000|2022-05-17 18:25:00|2312|2304|2315|2304|2316|2304|2312|2304|0
1652812200000|2022-05-17 18:30:00|2314|2305|2314|2302|2314|2306|2314|2302|100
1652812500000|2022-05-17 18:35:00||2301||2306||2306||2301|0
1652812800000|2022-05-17 18:40:00|2315|2307|2320|2312|2322|2312|2314|2307|300
1652813100000|2022-05-17 18:45:00|2321|2313|2327|2321|2327|2321|2321|2313|0
1652813400000|2022-05-17 18:50:00||2319||2319||2319||2319|0
1652813700000|2022-05-17 18:55:00||2318||2319||2319||2318|0
1652814000000|2022-05-17 19:00:00|2328|2320|2330|2323|2331|2323|2328|2320|0
1652814300000|2022-05-17 19:05:00|2331||2331||2331||2331||0
1652815200000|2022-05-17 19:20:00||2324||2324||2324||2324|0
1652815500000|2022-05-17 19:25:00|||||||||100
1652815800000|2022-05-17 19:30:00|2335|2325|2332|2325|2335|2325|2332|2325|0
1652816100000|2022-05-17 19:35:00|2337|2323|2333|2323|2338|2324|2333|2323|0
1652816400000|2022-05-17 19:40:00|2334|2324|2333|2320|2337|2324|2333|2318|0
1652816700000|2022-05-17 19:45:00|2334|2321|2360|2293|2361|2322|2333|2293|0
1652817000000|2022-05-17 19:50:00|2361|2294|2337|2318|2361|2319|2334|2293|0
1652817300000|2022-05-17 19:55:00|2338|2319|2347|2322|2347|2323|2334|2318|145
1652880600000|2022-05-18 13:30:00|2312|2297|2311|2300|2312|2300|2304|2280|0
1652880900000|2022-05-18 13:35:00|2310|2298|2308|2295|2311|2302|2308|2292|0
1652881200000|2022-05-18 13:40:00|2307|2294|2301|2295|2307|2296|2298|2291|0
1652881500000|2022-05-18 13:45:00|2302|2296|2312|2303|2312|2304|2302|2296|100
1652881800000|2022-05-18 13:50:00|2313|2302|2318|2310|2320|2313|2313|2300|100
1652882100000|2022-05-18 13:55:00|2317|2309|2309|2303|2317|2310|2307|2299|0
1652882400000|2022-05-18 14:00:00|2310|2304|2324|2313|2324|2313|2310|2304|0
1652882700000|2022-05-18 14:05:00|2325|2314|2328|2314|2329|2322|2325|2314|465
1652883000000|2022-05-18 14:10:00|2327|2313|2321|2311|2327|2313|2320|2309|0
1652883300000|2022-05-18 14:15:00|2322|2312|2322|2314|2322|2316|2322|2312|0
1652883600000|2022-05-18 14:20:00|2323|2315|2319|2315|2325|2316|2319|2314|0
1652883900000|2022-05-18 14:25:00|2325|2314|2325|2308|2325|2316|2325|2308|125
1652884200000|2022-05-18 14:30:00|2324|2305|2323|2308|2324|2308|2313|2280|0
1652884500000|2022-05-18 14:35:00|2320|2307|2317|2307|2320|2307|2317|2307|0
1652884800000|2022-05-18 14:40:00||2308||2313||2313||2308|0
1652885100000|2022-05-18 14:45:00|2320|2312|2326|2318|2327|2318|2320|2311|252
1652885400000|2022-05-18 14:50:00||2317||2318||2318||2316|0
1652885700000|2022-05-18 14:55:00|2327|2319|2330|2320|2330|2320|2327|2319|0
1652886000000|2022-05-18 15:00:00|2327|2321|2323|2316|2327|2321|2323|2314|0
1652886300000|2022-05-18 15:05:00|2322|2315|2317|2310|2322|2315|2317|2309|0
1652886600000|2022-05-18 15:10:00|2315|2309|2315|2307|2315|2309|2315|2306|0
1652886900000|2022-05-18 15:15:00|2314|2306|2308|2298|2314|2306|2308|2298|0
1652887200000|2022-05-18 15:20:00|2307|2297|2307|2292|2307|2297|2307|2291|0
1652887500000|2022-05-18 15:25:00|2306|2291|2299|2289|2306|2291|2298|2289|0
1652887800000|2022-05-18 15:30:00|2292|2285|2292|2287|2292|2287|2292|2285|300
1652888100000|2022-05-18 15:35:00|2293|2286|2292|2287|2296|2287|2292|2285|308
1652888400000|2022-05-18 15:40:00|2295|2288|2300|2292|2300|2293|2295|2288|200
1652888700000|2022-05-18 15:45:00||2291||2290||2291||2290|0
1652889000000|2022-05-18 15:50:00||2289||2284||2289||2284|0
1652889300000|2022-05-18 15:55:00|2299|2283|2299|2283|2299|2285|2299|2282|0
1652889600000|2022-05-18 16:00:00|2298|2282|2294|2284|2299|2284|2294|2281|0
1652889900000|2022-05-18 16:05:00|2293|2283|2293|2280|2293|2283|2293|2278|0
1652890200000|2022-05-18 16:10:00|2292|2279|2292|2280|2292|2280|2292|2278|0
1652890500000|2022-05-18 16:15:00||2281||2283||2283||2281|0
1652890800000|2022-05-18 16:20:00|2290|2282|2285|2276|2290|2283|2285|2275|1421
1652891100000|2022-05-18 16:25:00|2286|2277|2287|2279|2287|2279|2286|2277|400
1652891400000|2022-05-18 16:30:00|2288|2280|2289|2281|2289|2281|2288|2280|400
1652891700000|2022-05-18 16:35:00|2290|2282|2293|2285|2294|2285|2290|2282|0
1652892000000|2022-05-18 16:40:00||2284||2284||2284||2284|0
1652892300000|2022-05-18 16:45:00|2291|2283|2292|2284|2292|2284|2291|2279|200
1652892600000|2022-05-18 16:50:00|2293|2285|2295|2287|2295|2287|2292|2285|0
1652892900000|2022-05-18 16:55:00|2296||2296||2296||2296||0
1652893500000|2022-05-18 17:05:00|2295|2286|2284|2276|2295|2286|2284|2275|246
1652893800000|2022-05-18 17:10:00||2275||2274||2275||2272|0
1652894100000|2022-05-18 17:15:00|2283|2271|2282|2272|2283|2272|2282|2271|0
1652894400000|2022-05-18 17:20:00|2281|2271|2278|2272|2281|2272|2276|2271|0
1652894700000|2022-05-18 17:25:00|2279|2273|2280|2273|2281|2273|2278|2273|0
1652895000000|2022-05-18 17:30:00|2281||2280||2281||2280||0
1652895300000|2022-05-18 17:35:00|2281|2274|2280|2273|2281|2274|2280|2273|0
1652895600000|2022-05-18 17:40:00|2281|2272|2278|2267|2281|2272|2278|2266|0
1652895900000|2022-05-18 17:45:00||2265||2265||2265||2263|0
1652896200000|2022-05-18 17:50:00|2277|2264|2270|2263|2277|2265|2269|2261|0
1652896500000|2022-05-18 17:55:00|2271|2262|2271|2262|2271|2262|2271|2262|0
1652896800000|2022-05-18 18:00:00|2270|2263|2272|2264|2276|2264|2267|2263|0
1652897100000|2022-05-18 18:05:00|2271|2263|2269|2262|2271|2263|2267|2262|0
1652897400000|2022-05-18 18:10:00|2270||2270||2272||2268||0
1652897700000|2022-05-18 18:15:00|2271|2263|2273|2264|2273|2264|2271|2263|0
1652898000000|2022-05-18 18:20:00||2265||2264||2265||2264|0
1652898300000|2022-05-18 18:25:00|2274|2265|2274|2265|2275|2265|2273|2265|0
1652898600000|2022-05-18 18:30:00|2273|2266|2269|2263|2274|2266|2268|2263|100
1652898900000|2022-05-18 18:35:00|2267|2262|2267|2259|2269|2262|2267|2259|0
1652899200000|2022-05-18 18:40:00|2268|2260|2267|2261|2270|2261|2267|2260|0
1652899500000|2022-05-18 18:45:00|2268|2260|2272|2259|2272|2260|2262|2258|0
1652899800000|2022-05-18 18:50:00|2269|2260|2266|2260|2271|2260|2265|2260|0
1652900100000|2022-05-18 18:55:00|2267|2258|2264|2259|2268|2259|2263|2257|0
1652900400000|2022-05-18 19:00:00|2265||2265||2266||2265||0
1652900700000|2022-05-18 19:05:00|2267|2260|2273|2262|2273|2262|2267|2260|100
1652901600000|2022-05-18 19:20:00|2272|2261|2270|2257|2272|2261|2270|2255|0
1652902500000|2022-05-18 19:35:00|2271|2258|2272|2261|2272|2261|2270|2258|0
1652902800000|2022-05-18 19:40:00|2270|2262|2270|2263|2272|2265|2268|2262|0
1652903100000|2022-05-18 19:45:00|2269|2262|2266|2257|2269|2262|2266|2257|0
1652903400000|2022-05-18 19:50:00|2269|2258|2268|2259|2270|2259|2268|2258|0
1652903700000|2022-05-18 19:55:00|2267|2260|2270|2263|2274|2264|2264|2259|0
1652967000000|2022-05-19 13:30:00|2268|2245|2286|2265|2286|2269|2268|2245|0
1652967300000|2022-05-19 13:35:00|2285|2266|2287|2277|2287|2277|2279|2258|413
1652967600000|2022-05-19 13:40:00|2284|2276|2275|2266|2284|2276|2275|2266|0
1652967900000|2022-05-19 13:45:00|2274|2264|2264|2253|2274|2264|2264|2253|0
1652968200000|2022-05-19 13:50:00|2265|2251|2265|2253|2267|2253|2264|2251|0
1652968500000|2022-05-19 13:55:00|2266|2255|2274|2261|2276|2263|2266|2255|0
1652968800000|2022-05-19 14:00:00|2271|2265|2285|2274|2286|2274|2271|2265|0
1652969100000|2022-05-19 14:05:00|2284|2277|2277|2267|2285|2277|2277|2267|0
1652969400000|2022-05-19 14:10:00|2278|2268|2283|2270|2284|2275|2278|2268|255
1652969700000|2022-05-19 14:15:00|2284|2271|2284|2278|2287|2278|2284|2271|100
1652970000000|2022-05-19 14:20:00|2285|2279|2292|2281|2294|2284|2285|2279|0
1652970300000|2022-05-19 14:25:00|2291|2280|2283|2271|2291|2280|2283|2270|100
1652970600000|2022-05-19 14:30:00|2280|2270|2287|2276|2289|2276|2277|2256|0
1652970900000|2022-05-19 14:35:00|2289|2277|2282|2270|2291|2278|2282|2270|0
1652971200000|2022-05-19 14:40:00|2280|2269|2280|2269|2280|2271|2280|2268|0
1652971500000|2022-05-19 14:45:00|2284|2270|2282|2271|2284|2273|2282|2269|0
1652971800000|2022-05-19 14:50:00|2285|2272|2290|2282|2292|2282|2283|2269|200
1652972100000|2022-05-19 14:55:00|2292|2283|2297|2285|2299|2287|2292|2283|0
1652972400000|2022-05-19 15:00:00||2287||2287||2287||2287|0
1652972700000|2022-05-19 15:05:00|2296|2286|2296|2283|2296|2286|2296|2279|0
1652973000000|2022-05-19 15:10:00|2297|2284|2299|2286|2299|2288|2297|2284|0
1652973300000|2022-05-19 15:15:00|2298|2285|2297|2283|2298|2285|2297|2282|0
1652973600000|2022-05-19 15:20:00|2298|2287|2299|2289|2299|2289|2297|2285|0
1652973900000|2022-05-19 15:25:00|2298|2287|2296|2283|2298|2289|2296|2283|0
1652974200000|2022-05-19 15:30:00|2298|2284|2298|2289|2299|2289|2298|2284|0
1652974500000|2022-05-19 15:35:00|2297|2290|2310|2296|2312|2296|2297|2290|100
1652974800000|2022-05-19 15:40:00|2313|2297|2317|2304|2319|2304|2313|2297|0
1652975100000|2022-05-19 15:45:00||2303||2303||2304||2302|0
1652975400000|2022-05-19 15:50:00|2316|2304|2315|2301|2316|2304|2315|2301|0
1652975700000|2022-05-19 15:55:00|2314|2300|2313|2304|2314|2304|2313|2299|0
1652976000000|2022-05-19 16:00:00||2303||2305||2307||2302|0
1652976300000|2022-05-19 16:05:00||2308||2308||2308||2306|0
1652976600000|2022-05-19 16:10:00||2309||2308||2309||2306|0
1652976900000|2022-05-19 16:15:00|2316|2309|2320|2307|2322|2310|2316|2307|418
1652977200000|2022-05-19 16:20:00|2319|2306|2314|2300|2319|2306|2314|2298|0
1652977800000|2022-05-19 16:30:00|2316|2301|2316|2300|2318|2302|2316|2300|0
1652978100000|2022-05-19 16:35:00|2315|2299|2310|2293|2315|2299|2310|2293|0
1652978400000|2022-05-19 16:40:00|2309|2292|2304|2287|2309|2292|2304|2286|0
1652978700000|2022-05-19 16:45:00|2303|2286|2300|2286|2303|2286|2300|2285|0
1652979000000|2022-05-19 16:50:00|2299|2287|2299|2288|2299|2290|2299|2287|0
1652979300000|2022-05-19 16:55:00|2302|2287|2302|2289|2302|2289|2299|2287|0
1652979600000|2022-05-19 17:00:00|2299|2287|2299|2287|2299|2289|2299|2287|0
1652979900000|2022-05-19 17:05:00|2302|2288|2301|2289|2305|2296|2301|2288|0
1652980200000|2022-05-19 17:10:00|2300|2288|2300|2286|2300|2288|2300|2286|0
1652980500000|2022-05-19 17:15:00|2291|2284|2296|2286|2298|2286|2291|2284|440
1652980800000|2022-05-19 17:20:00|2299|2284|2299|2288|2301|2288|2299|2284|200
1652981100000|2022-05-19 17:25:00||2289||2289||2291||2288|0
1652981400000|2022-05-19 17:30:00|2301|2288|2305|2293|2306|2294|2300|2288|0
1652981700000|2022-05-19 17:35:00|2304|2292|2304|2293|2304|2293|2304|2289|0
1652982000000|2022-05-19 17:40:00||2292||2294||2294||2291|0
1652982300000|2022-05-19 17:45:00|2303|2295|2298|2282|2303|2295|2298|2282|0
1652982600000|2022-05-19 17:50:00|2297|2283|2304|2293|2306|2293|2297|2283|275
1652982900000|2022-05-19 17:55:00|2307|2294|2313|2303|2313|2303|2304|2294|0
1652983200000|2022-05-19 18:00:00|2312|2304|2310|2298|2312|2304|2310|2296|0
1652983500000|2022-05-19 18:05:00|2309|2297|2307|2296|2309|2297|2307|2293|0
1652983800000|2022-05-19 18:10:00|2308|2297|2307|2297|2308|2298|2307|2297|100
1652984100000|2022-05-19 18:15:00||2298||2297||2302||2297|0
1652984400000|2022-05-19 18:20:00|2308|2296|2307|2300|2309|2302|2307|2296|0
1652984700000|2022-05-19 18:25:00||2301||2300||2301||2298|0
1652985000000|2022-05-19 18:30:00|2308|2299|2307|2298|2308|2301|2307|2298|0
1652985300000|2022-05-19 18:35:00|2305|2297|2311|2303|2314|2307|2305|2294|200
1652985600000|2022-05-19 18:40:00|2310|2302|2307|2299|2310|2302|2307|2294|0
1652985900000|2022-05-19 18:45:00|2308|2298|2311|2302|2311|2303|2308|2298|300
1652986200000|2022-05-19 18:50:00|2313|2303|2314|2304|2315|2307|2313|2302|0
1652986500000|2022-05-19 18:55:00|2313|2303|2310|2299|2313|2304|2310|2297|0
1652986800000|2022-05-19 19:00:00|2311|2300|2312|2305|2313|2309|2310|2299|0
1652987100000|2022-05-19 19:05:00||2306||2300||2307||2300|0
1652987400000|2022-05-19 19:10:00|2311|2299|2308|2295|2311|2299|2308|2295|0
1652987700000|2022-05-19 19:15:00|2307|2296|2302|2291|2307|2296|2302|2289|0
1652988000000|2022-05-19 19:20:00|2301|2290|2296|2285|2301|2290|2296|2285|0
1652988300000|2022-05-19 19:25:00|2295|2284|2292|2282|2295|2285|2292|2282|0
1652988600000|2022-05-19 19:30:00|2291|2281|2291|2281|2291|2283|2291|2281|0
1652988900000|2022-05-19 19:35:00|2290|2280|2290|2280|2290|2281|2290|2279|0
1652989200000|2022-05-19 19:40:00|2291|2279|2295|2284|2295|2285|2291|2279|0
1652989500000|2022-05-19 19:45:00|2294|2285|2293|2283|2294|2285|2293|2282|0
1652989800000|2022-05-19 19:50:00|2292|2282|2292|2277|2292|2282|2292|2277|0
1652990100000|2022-05-19 19:55:00|2291||2291||2291||2291||0
1653053400000|2022-05-20 13:30:00|2328|2301|2319|2301|2328|2307|2319|2301|0
1653053700000|2022-05-20 13:35:00|2318|2300|2308|2294|2318|2300|2308|2293|0
1653054000000|2022-05-20 13:40:00|2307|2293|2305|2295|2307|2295|2301|2293|0
1653054300000|2022-05-20 13:45:00|2304|2293|2292|2283|2304|2295|2288|2281|500
1653054600000|2022-05-20 13:50:00|2291|2282|2293|2284|2293|2284|2291|2281|300
1653054900000|2022-05-20 13:55:00|2294|2285|2294|2285|2294|2285|2294|2285|0
1653055200000|2022-05-20 14:00:00|2292||2289||2292||2289||0
1653055500000|2022-05-20 14:05:00|2288|2284|2281|2268|2288|2284|2281|2268|286
1653055800000|2022-05-20 14:10:00|2280|2267|2280|2268|2280|2268|2280|2267|0
1653056100000|2022-05-20 14:15:00||2269||2269||2269||2269|0
1653056400000|2022-05-20 14:20:00|2279|2268|2276|2268|2279|2268|2276|2263|0
1653056700000|2022-05-20 14:25:00|2277|2267|2283|2274|2284|2274|2277|2267|716
1653057000000|2022-05-20 14:30:00|2281|2275|2285|2272|2287|2275|2280|2272|0
1653057300000|2022-05-20 14:35:00|2284|2271|2275|2268|2284|2271|2272|2267|0
1653057600000|2022-05-20 14:40:00|2276|2267|2276|2270|2278|2270|2275|2267|0
1653057900000|2022-05-20 14:45:00|2275|2269|2270|2264|2275|2270|2270|2263|0
1653058200000|2022-05-20 14:50:00|2269|2263|2268|2256|2269|2263|2268|2256|0
1653058500000|2022-05-20 14:55:00|2266|2254|2266|2253|2266|2254|2266|2253|0
1653060300000|2022-05-20 15:25:00|2247|2239|2254|2244|2257|2244|2247|2239|1721
1653060600000|2022-05-20 15:30:00|2259|2246|2259|2247|2259|2247|2259|2246|0
1653060900000|2022-05-20 15:35:00|2257|2245|2249|2243|2257|2245|2249|2243|0
1653061200000|2022-05-20 15:40:00|2253|2245|2252|2243|2253|2245|2252|2243|200
1653061500000|2022-05-20 15:45:00|2249||2250||2252||2249||0
1653061800000|2022-05-20 15:50:00|2248|2244|2247|2242|2251|2244|2247|2242|0
1653062100000|2022-05-20 15:55:00|2248|2241|2247|2240|2248|2242|2245|2240|0
1653062400000|2022-05-20 16:00:00|2246|2239|2246|2238|2246|2240|2246|2238|0
1653062700000|2022-05-20 16:05:00|2245|2240|2239|2229|2245|2240|2239|2229|0
1653063000000|2022-05-20 16:10:00|2238|2228|2235|2226|2238|2228|2235|2223|0
1653063300000|2022-05-20 16:15:00||2227||2227||2228||2227|0
1653063600000|2022-05-20 16:20:00|2236||2237||2237||2235||0
1653063900000|2022-05-20 16:25:00|2235||2235||2235||2235||0
1653064200000|2022-05-20 16:30:00|2236|2228|2235|2229|2237|2229|2235|2228|0
1653064500000|2022-05-20 16:35:00|2234|2228|2230|2223|2235|2228|2230|2222|365
1653064800000|2022-05-20 16:40:00|2229|2222|2226|2220|2229|2222|2226|2219|0
1653065100000|2022-05-20 16:45:00|2223|2217|2231|2219|2231|2219|2223|2216|450
1653065400000|2022-05-20 16:50:00|2228|2220|2228|2220|2228|2220|2228|2220|0
1653065700000|2022-05-20 16:55:00|2230|2221|2228|2222|2230|2222|2228|2221|0
1653066000000|2022-05-20 17:00:00||2220||2218||2221||2215|0
1653066300000|2022-05-20 17:05:00|2227|2219|2225|2213|2227|2219|2225|2213|0
1653066600000|2022-05-20 17:10:00|2223||2222||2223||2220||200
1653066900000|2022-05-20 17:15:00|2220|2212|2219|2212|2222|2212|2217|2212|0
1653067200000|2022-05-20 17:20:00|2217|2211|2215|2211|2219|2212|2214|2211|0
1653067500000|2022-05-20 17:25:00|2214|2208|2213|2207|2216|2208|2211|2206|0
1653067800000|2022-05-20 17:30:00|2215|2206|2228|2221|2228|2221|2213|2206|0
1653068100000|2022-05-20 17:35:00|2227|2222|2228|2221|2228|2222|2224|2220|0
1653068700000|2022-05-20 17:45:00|2231|2222|2232|2224|2234|2224|2231|2222|200
1653069000000|2022-05-20 17:50:00|2231|2223|2234|2226|2236|2226|2229|2222|0
1653069300000|2022-05-20 17:55:00|2236|2227|2234|2227|2236|2228|2234|2226|100
1653069600000|2022-05-20 18:00:00|2233|2226|2232|2226|2234|2227|2231|2226|0
1653069900000|2022-05-20 18:05:00|2231|2225|2226|2219|2231|2225|2223|2218|100
1653070200000|2022-05-20 18:10:00|2227||2227||2228||2227||0
1653070500000|2022-05-20 18:15:00|2228|2218|2225|2219|2228|2219|2222|2218|0
1653070800000|2022-05-20 18:20:00|2223|2218|2225|2218|2226|2218|2222|2218|0
1653071100000|2022-05-20 18:25:00|2223|2213|2224|2215|2224|2215|2223|2213|420
1653071400000|2022-05-20 18:30:00|2223|2211|2219|2213|2224|2213|2217|2211|483
1653071700000|2022-05-20 18:35:00|2221|2214|2223|2215|2225|2215|2221|2214|0
1653072000000|2022-05-20 18:40:00|2225|2216|2230|2220|2230|2220|2223|2216|0
1653072300000|2022-05-20 18:45:00|2229|2221|2231|2223|2231|2223|2227|2221|0
1653072600000|2022-05-20 18:50:00|2229|2224|2238|2228|2240|2228|2229|2224|0
1653072900000|2022-05-20 18:55:00|2237|2227|2233|2227|2237|2228|2233|2225|0
1653073200000|2022-05-20 19:00:00|2234|2226|2233|2223|2234|2226|2233|2223|0
1653073500000|2022-05-20 19:05:00|2232|2222|2227|2220|2232|2222|2227|2220|0
1653073800000|2022-05-20 19:10:00|2226|2222|2226|2219|2228|2222|2225|2219|0
1653074100000|2022-05-20 19:15:00|2227|2222|2233|2225|2236|2225|2227|2222|0
1653074400000|2022-05-20 19:20:00|2234|2226|2234|2226|2238|2226|2233|2226|0
1653074700000|2022-05-20 19:25:00|2233|2227|2241|2233|2241|2233|2233|2227|0
1653076500000|2022-05-20 19:55:00|2272|2258|2267|2258|2272|2258|2266|2258|218
1653312600000|2022-05-23 13:30:00|2291|2270|2280|2260|2292|2273|2280|2254|300
1653312900000|2022-05-23 13:35:00|2279|2262|2266|2249|2281|2263|2266|2246|0
1653313200000|2022-05-23 13:40:00|2267|2251|2277|2262|2277|2262|2267|2251|0
1653313500000|2022-05-23 13:45:00|2273|2263|2280|2267|2285|2270|2271|2263|0
1653313800000|2022-05-23 13:50:00|2282|2268|2278|2262|2284|2269|2278|2262|0
1653314100000|2022-05-23 13:55:00|2277|2260|2266|2251|2277|2260|2266|2251|0
1653314400000|2022-05-23 14:00:00|2265|2250|2259|2242|2265|2250|2259|2242|0
1653314700000|2022-05-23 14:05:00|2258|2243|2258|2243|2258|2243|2258|2243|0
1653315000000|2022-05-23 14:10:00|2257|2244|2257|2246|2260|2246|2255|2244|0
1653315300000|2022-05-23 14:15:00|2259|2247|2260|2250|2262|2252|2255|2246|0
1653315600000|2022-05-23 14:20:00|2258|2249|2259|2248|2260|2249|2257|2247|0
1653315900000|2022-05-23 14:25:00|2258|2247|2259|2249|2259|2249|2255|2245|0
1653316200000|2022-05-23 14:30:00|2260|2251|2269|2258|2269|2258|2259|2251|0
1653316800000|2022-05-23 14:40:00||2257||2256||2257||2256|0
1653317100000|2022-05-23 14:45:00|2266|2255|2269|2258|2269|2258|2263|2251|0
1653317400000|2022-05-23 14:50:00|2255|2257|2262|2253|2264|2257|2255|2252|100
1653317700000|2022-05-23 14:55:00||2254||2254||2254||2254|0
1653318000000|2022-05-23 15:00:00|2263|2256|2272|2261|2272|2261|2263|2256|0
1653318300000|2022-05-23 15:05:00|2273|2263|2275|2263|2277|2266|2273|2263|0
1653318600000|2022-05-23 15:10:00||2264||2264||2264||2264|0
1653319200000|2022-05-23 15:20:00|2274|2265|2274|2265|2274|2265|2274|2265|200
1653319500000|2022-05-23 15:25:00|2275|2266|2278|2269|2280|2269|2275|2266|0
1653319800000|2022-05-23 15:30:00|2279|2270|2288|2276|2288|2276|2279|2270|0
1653320100000|2022-05-23 15:35:00|2286||2288||2289||2286||0
1653320700000|2022-05-23 15:45:00||2275||2273||2275||2273|0
1653321000000|2022-05-23 15:50:00||2274||2274||2274||2274|0
1653321300000|2022-05-23 15:55:00||2275||2276||2276||2275|0
1653321600000|2022-05-23 16:00:00|2289|2277|2290|2280|2290|2280|2289|2277|0
1653321900000|2022-05-23 16:05:00||2281||2286||2286||2281|0
1653322200000|2022-05-23 16:10:00||2285||2285||2286||2284|0
1653322500000|2022-05-23 16:15:00||2284||2283||2284||2283|0
1653322800000|2022-05-23 16:20:00|2291|2284|2297|2287|2299|2287|2291|2284|914
1653323100000|2022-05-23 16:25:00|2296|2288|2296|2288|2297|2288|2296|2288|200
1653323400000|2022-05-23 16:30:00|2294|2287|2292|2283|2294|2287|2292|2283|300
1653324000000|2022-05-23 16:40:00||2284||2284||2284||2284|0
1653324300000|2022-05-23 16:45:00||2283||2282||2283||2282|0
1653324600000|2022-05-23 16:50:00||2280||2279||2280||2279|0
1653324900000|2022-05-23 16:55:00||2278||2278||2278||2278|0
1653325200000|2022-05-23 17:00:00|2289||2289||2289||2289||0
1653326100000|2022-05-23 17:15:00||2277||2274||2277||2274|0
1653326400000|2022-05-23 17:20:00||2273||2273||2273||2273|0
1653326700000|2022-05-23 17:25:00||2274||2276||2276||2274|0
1653327000000|2022-05-23 17:30:00||2277||2279||2279||2277|0
1653327300000|2022-05-23 17:35:00|2290|2280|2289|2281|2290|2281|2289|2280|0
1653327600000|2022-05-23 17:40:00|2290||2290||2290||2289||0
1653327900000|2022-05-23 17:45:00|2289|2282|2294|2283|2294|2283|2289|2282|0
1653328800000|2022-05-23 18:00:00||2284||2283||2284||2283|0
1653329400000|2022-05-23 18:10:00|2295|2284|2296|2286|2296|2286|2295|2284|0
1653329700000|2022-05-23 18:15:00|2297|2287|2297|2288|2297|2288|2297|2287|0
1653330000000|2022-05-23 18:20:00|2299||2299||2299||2299||0
1653330300000|2022-05-23 18:25:00|2296||2299||2299||2296||100
1653330600000|2022-05-23 18:30:00|2296||2297||2297||2296||0
1653330900000|2022-05-23 18:35:00|2296||2296||2296||2296||0
1653331200000|2022-05-23 18:40:00|2297|2289|2299|2289|2299|2289|2297|2289|0
1653331500000|2022-05-23 18:45:00|2296|2291|2296|2288|2296|2291|2296|2288|0
1653331800000|2022-05-23 18:50:00||2287||2285||2287||2285|0
1653332100000|2022-05-23 18:55:00||2292||2286||2292||2286|0
1653332700000|2022-05-23 19:05:00|2295||2295||2295||2295||0
1653333000000|2022-05-23 19:10:00||2285||2283||2285||2283|0
1653333600000|2022-05-23 19:20:00||2282||2279||2282||2279|0
1653333900000|2022-05-23 19:25:00||2280||2280||2280||2280|0
1653334200000|2022-05-23 19:30:00||2281||2282||2282||2281|0
1653334500000|2022-05-23 19:35:00||2283||2281||2283||2281|145
1653334800000|2022-05-23 19:40:00|2294|2280|2294|2280|2294|2280|2294|2280|0
1653335100000|2022-05-23 19:45:00|2293|2279|2292|2279|2293|2279|2292|2279|0
1653335400000|2022-05-23 19:50:00|2291|2280|2292|2283|2293|2283|2291|2280|0
1653335700000|2022-05-23 19:55:00|2293|2282|2292|2284|2293|2284|2292|2282|707
1653399000000|2022-05-24 13:30:00|2288|2259|2274|2253|2288|2260|2274|2250|0
1653399300000|2022-05-24 13:35:00|2273|2254|2253|2244|2273|2254|2253|2243|0
1653399900000|2022-05-24 13:45:00|2250|2242|2250|2237|2257|2242|2250|2237|100
1653400200000|2022-05-24 13:50:00||2238||2237||2241||2237|0
1653400500000|2022-05-24 13:55:00||2236||2233||2236||2233|0
1653400800000|2022-05-24 14:00:00|2249|2232|2234|2227|2249|2232|2234|2224|0
1653401100000|2022-05-24 14:05:00|2235|2226|2234|2226|2238|2228|2234|2226|0
1653401400000|2022-05-24 14:10:00|2235|2225|2239|2226|2239|2227|2235|2225|0
1653401700000|2022-05-24 14:15:00|2236|2225|2230|2220|2236|2225|2230|2218|0
1653402000000|2022-05-24 14:20:00|2231|2221|2237|2227|2239|2229|2230|2221|0
1653402300000|2022-05-24 14:25:00|2234|2226|2237|2228|2237|2228|2234|2225|0
1653402600000|2022-05-24 14:30:00||2230||2228||2230||2228|200
1653402900000|2022-05-24 14:35:00|2236|2227|2233|2221|2236|2227|2228|2220|0
1653403200000|2022-05-24 14:40:00|2231|2220|2230|2221|2231|2221|2226|2217|0
1653403500000|2022-05-24 14:45:00|2231|2220|2228|2212|2231|2220|2228|2212|100
1653403800000|2022-05-24 14:50:00|2227|2211|2224|2211|2227|2212|2224|2211|0
1653404100000|2022-05-24 14:55:00|2223|2212|2223|2215|2223|2215|2220|2212|0
1653404400000|2022-05-24 15:00:00|2224|2216|2226|2216|2226|2216|2224|2216|0
1653404700000|2022-05-24 15:05:00||2220||2220||2220||2220|1302
1653405000000|2022-05-24 15:10:00|2224|2217|2223|2213|2225|2217|2220|2213|240
1653405300000|2022-05-24 15:15:00|2224|2215|2227|2214|2231|2217|2224|2212|0
1653405600000|2022-05-24 15:20:00|2226|2215|2225|2215|2226|2215|2225|2215|0
1653405900000|2022-05-24 15:25:00|2226|2216|2228|2217|2228|2217|2225|2216|0
1653406200000|2022-05-24 15:30:00|2229|2221|2232|2222|2235|2222|2229|2221|0
1653406500000|2022-05-24 15:35:00||2221||2221||2222||2221|0
1653406800000|2022-05-24 15:40:00|2231|2223|2232|2224|2233|2224|2226|2223|300
1653407100000|2022-05-24 15:45:00|2233|2225|2240|2233|2242|2233|2233|2225|0
1653407400000|2022-05-24 15:50:00||2231||2229||2232||2229|0
1653407700000|2022-05-24 15:55:00||2226||2228||2228||2226|0
1653408000000|2022-05-24 16:00:00|2239|2226|2238|2226|2239|2226|2238|2226|0
1653408300000|2022-05-24 16:05:00||2227||2229||2229||2227|0
1653408600000|2022-05-24 16:10:00|2240|2230|2246|2234|2246|2237|2240|2229|1000
1653408900000|2022-05-24 16:15:00||2235||2236||2236||2235|0
1653409200000|2022-05-24 16:20:00|2245|2235|2245|2232|2245|2235|2245|2232|0
1653409500000|2022-05-24 16:25:00|2244||2244||2244||2244||0
1653409800000|2022-05-24 16:30:00|2243|2231|2239|2225|2243|2231|2239|2224|0
1653410100000|2022-05-24 16:35:00|2238|2228|2235|2222|2238|2228|2235|2222|0
1653410400000|2022-05-24 16:40:00|2234|2223|2234|2223|2234|2223|2234|2223|0
1653410700000|2022-05-24 16:45:00|2233|2222|2231|2223|2233|2223|2231|2222|0
1653411000000|2022-05-24 16:50:00|2232||2232||2232||2232||300
1653411300000|2022-05-24 16:55:00|2233|2224|2236|2228|2238|2232|2233|2224|200
1653411600000|2022-05-24 17:00:00|2235|2227|2230|2217|2235|2227|2230|2217|0
1653411900000|2022-05-24 17:05:00||2220||2221||2221||2220|0
1653412200000|2022-05-24 17:10:00||2220||2221||2221||2220|0
1653412500000|2022-05-24 17:15:00||2222||2222||2226||2221|100
1653412800000|2022-05-24 17:20:00||2221||2222||2222||2221|0
1653413100000|2022-05-24 17:25:00|2231|2223|2233|2226|2233|2228|2231|2223|0
1653413400000|2022-05-24 17:30:00||2225||2225||2226||2225|0
1653413700000|2022-05-24 17:35:00|2234|2226|2235|2230|2235|2230|2234|2226|0
1653414000000|2022-05-24 17:40:00|2236|2231|2241|2230|2243|2233|2236|2229|0
1653414300000|2022-05-24 17:45:00||2231||2231||2232||2231|0
1653415200000|2022-05-24 18:00:00|2240|2230|2240|2229|2240|2230|2240|2229|0
1653415500000|2022-05-24 18:05:00|2241|2230|2244|2233|2246|2233|2241|2230|0
1653415800000|2022-05-24 18:10:00|2245|2234|2247|2234|2247|2235|2245|2234|0
1653416100000|2022-05-24 18:15:00|2246|2235|2244|2229|2246|2235|2244|2229|0
1653416400000|2022-05-24 18:20:00|2243|2230|2238|2230|2243|2230|2238|2230|0
1653416700000|2022-05-24 18:25:00|2239|2231|2241|2231|2243|2232|2239|2231|0
1653417000000|2022-05-24 18:30:00||2230||2230||2230||2230|0
1653417300000|2022-05-24 18:35:00||2231||2232||2232||2231|0
1653417600000|2022-05-24 18:40:00|2240|2231|2239|2229|2240|2231|2239|2229|0
1653417900000|2022-05-24 18:45:00|2238|2228|2232|2220|2238|2228|2232|2220|435
1653418200000|2022-05-24 18:50:00|2231|2221|2230|2221|2231|2221|2230|2220|0
1653418500000|2022-05-24 18:55:00||2220||2221||2221||2217|0
1653418800000|2022-05-24 19:00:00|2231|2222|2231|2223|2231|2226|2231|2221|0
1653419100000|2022-05-24 19:05:00|2232|2224|2234|2225|2236|2228|2232|2224|400
1653419700000|2022-05-24 19:15:00|2233|2226|2230|2225|2234|2227|2230|2225|0
1653420000000|2022-05-24 19:20:00||2224||2225||2225||2219|200
1653420300000|2022-05-24 19:25:00|2231||2233||2235||2231||944
1653420600000|2022-05-24 19:30:00|2234|2226|2235|2227|2237|2227|2234|2226|100
1653420900000|2022-05-24 19:35:00|2236|2228|2246|2235|2248|2235|2236|2228|0
1653421200000|2022-05-24 19:40:00|2245||2244||2245||2244||0
1653421500000|2022-05-24 19:45:00||2234||2234||2234||2234|0
1653421800000|2022-05-24 19:50:00|2243|2235|2239|2228|2243|2235|2239|2227|0
1653422100000|2022-05-24 19:55:00|2238|2229|2240|2228|2243|2232|2238|2228|0
1653485400000|2022-05-25 13:30:00|2232|2201|2237|2219|2237|2219|2224|2201|0
1653485700000|2022-05-25 13:35:00|2233|2220|2237|2224|2243|2230|2229|2220|100
1653486000000|2022-05-25 13:40:00|2238|2225|2235|2226|2238|2229|2230|2225|0
1653486300000|2022-05-25 13:45:00|2236|2227|2224|2219|2239|2230|2224|2218|232
1653486600000|2022-05-25 13:50:00|2225|2220|2226|2219|2227|2222|2223|2218|436
1653486900000|2022-05-25 13:55:00|2227|2220|2236|2227|2237|2227|2227|2220|1000
1653487200000|2022-05-25 14:00:00|2235|2228|2241|2232|2243|2232|2231|2225|0
1653487500000|2022-05-25 14:05:00|2238|2229|2234|2230|2238|2232|2231|2222|0
1653487800000|2022-05-25 14:10:00|2233|2228|2241|2235|2243|2235|2232|2227|100
1653488100000|2022-05-25 14:15:00|2240|2234|2244|2237|2244|2239|2239|2234|0
1653488400000|2022-05-25 14:20:00|2245|2238|2246|2242|2249|2243|2243|2237|0
1653488700000|2022-05-25 14:25:00|2247|2243|2258|2244|2258|2247|2246|2242|400
1653489000000|2022-05-25 14:30:00|2261|2245|2256|2249|2266|2250|2251|2244|0
1653489300000|2022-05-25 14:35:00|2255|2250|2254|2248|2256|2250|2253|2245|0
1653489600000|2022-05-25 14:40:00|2253|2245|2249|2242|2253|2247|2247|2241|0
1653489900000|2022-05-25 14:45:00|2248|2243|2246|2241|2250|2244|2243|2236|0
1653490200000|2022-05-25 14:50:00|2245|2240|2245|2240|2248|2243|2244|2240|0
1653490500000|2022-05-25 14:55:00|2246|2241|2248|2241|2248|2242|2246|2240|0
1653490800000|2022-05-25 15:00:00|2247|2242|2242|2238|2251|2244|2241|2235|0
1653491100000|2022-05-25 15:05:00|2243|2239|2246|2241|2248|2243|2241|2239|0
1653491400000|2022-05-25 15:10:00|2247|2242|2248|2243|2249|2244|2246|2241|0
1653491700000|2022-05-25 15:15:00|2247|2244|2247|2242|2249|2244|2245|2241|0
1653492000000|2022-05-25 15:20:00|2246|2241|2244|2240|2247|2242|2243|2235|0
1653492300000|2022-05-25 15:25:00|2245|2238|2243|2238|2245|2240|2242|2237|0
1653492600000|2022-05-25 15:30:00|2242|2237|2236|2231|2242|2238|2235|2229|0
1653492900000|2022-05-25 15:35:00|2235|2230|2234|2229|2236|2230|2231|2222|200
1653493200000|2022-05-25 15:40:00|2233|2228|2236|2231|2236|2232|2233|2228|0
1653493500000|2022-05-25 15:45:00|2237|2232|2241|2233|2241|2233|2237|2230|100
1653493800000|2022-05-25 15:50:00|2238|2234|2237|2230|2238|2234|2236|2230|0
1653494100000|2022-05-25 15:55:00|2236|2232|2236|2230|2238|2233|2235|2230|200
1653494400000|2022-05-25 16:00:00|2235|2231|2238|2233|2239|2234|2235|2230|0
1653494700000|2022-05-25 16:05:00|2239|2232|2235|2229|2240|2234|2234|2223|0
1653495000000|2022-05-25 16:10:00|2234|2230|2237|2231|2237|2232|2234|2229|0
1653495300000|2022-05-25 16:15:00|2238|2232|2237|2232|2239|2234|2236|2232|0
1653495600000|2022-05-25 16:20:00|2236|2231|2234|2228|2236|2231|2231|2225|0
1653495900000|2022-05-25 16:25:00|2233|2227|2230|2227|2233|2228|2228|2221|0
1653496200000|2022-05-25 16:30:00|2231|2228|2232|2228|2235|2230|2231|2225|300
1653496500000|2022-05-25 16:35:00|2233|2223|2232|2229|2233|2229|2230|2223|0
1653496800000|2022-05-25 16:40:00|2233||2235||2235||2232||0
1653497100000|2022-05-25 16:45:00|2236|2230|2239|2234|2239|2234|2235|2230|0
1653497400000|2022-05-25 16:50:00|2238||2237||2238||2237||0
1653497700000|2022-05-25 16:55:00|2236|2233|2240|2235|2240|2235|2233|2230|200
1653498000000|2022-05-25 17:00:00|2239|2234|2239|2234|2239|2234|2238|2232|0
1653498300000|2022-05-25 17:05:00|2240|2235|2239|2234|2240|2235|2238|2231|100
1653498600000|2022-05-25 17:10:00|2238|2231|2236|2231|2238|2233|2234|2228|0
1653498900000|2022-05-25 17:15:00|2237|2232|2237|2231|2238|2233|2236|2227|100
1653499200000|2022-05-25 17:20:00|2236|2229|2236|2229|2237|2233|2235|2229|0
1653499500000|2022-05-25 17:25:00|2235|2232|2238|2233|2238|2234|2235|2230|0
1653499800000|2022-05-25 17:30:00||2234||2234||2234||2234|0
1653500100000|2022-05-25 17:35:00|2239|2235|2241|2236|2244|2236|2239|2233|0
1653500400000|2022-05-25 17:40:00|2240|2233|2241|2233|2241|2236|2239|2233|0
1653500700000|2022-05-25 17:45:00|2240|2236|2241|2236|2241|2236|2240|2233|0
1653501000000|2022-05-25 17:50:00|2240|2233|2239|2233|2240|2236|2239|2230|0
1653501300000|2022-05-25 17:55:00|2240|2231|2241|2229|2241|2235|2240|2229|0
1653501600000|2022-05-25 18:00:00|2242|2230|2248|2239|2256|2245|2242|2230|400
1653501900000|2022-05-25 18:05:00|2249|2240|2237|2230|2250|2241|2232|2221|0
1653502200000|2022-05-25 18:10:00|2238|2231|2243|2236|2249|2238|2238|2230|100
1653502500000|2022-05-25 18:15:00|2242|2233|2245|2237|2250|2243|2242|2233|0
1653502800000|2022-05-25 18:20:00|2246|2235|2248|2240|2248|2243|2246|2235|0
1653503100000|2022-05-25 18:25:00|2247|2241|2253|2244|2253|2245|2247|2239|0
1653503400000|2022-05-25 18:30:00|2255|2245|2255|2249|2256|2249|2252|2243|0
1653503700000|2022-05-25 18:35:00|2256|2248|2253|2247|2258|2251|2253|2246|0
1653504000000|2022-05-25 18:40:00|2252|2246|2254|2246|2257|2250|2252|2242|0
1653504300000|2022-05-25 18:45:00|2253|2244|2255|2244|2256|2249|2253|2244|0
1653504600000|2022-05-25 18:50:00|2254|2245|2257|2251|2257|2252|2253|2245|0
1653504900000|2022-05-25 18:55:00|2260|2252|2259|2252|2261|2253|2259|2248|0
1653505200000|2022-05-25 19:00:00|2258|2253|2266|2260|2266|2260|2258|2252|0
1653505800000|2022-05-25 19:10:00|2269|2264|2271|2265|2271|2266|2269|2263|200
1653506100000|2022-05-25 19:15:00|2270|2266|2268|2263|2270|2266|2267|2261|0
1653506400000|2022-05-25 19:20:00|2267|2262|2265|2260|2268|2264|2264|2257|0
1653506700000|2022-05-25 19:25:00|2266|2261|2266|2261|2267|2262|2266|2260|0
1653507000000|2022-05-25 19:30:00|2267|2262|2263|2258|2267|2262|2262|2255|0
1653507300000|2022-05-25 19:35:00|2262|2257|2260|2254|2262|2257|2260|2252|0
1653507600000|2022-05-25 19:40:00|2259|2253|2259|2254|2259|2254|2258|2252|0
1653507900000|2022-05-25 19:45:00|2258|2253|2256|2250|2259|2254|2255|2249|100
1653508200000|2022-05-25 19:50:00|2258|2247|2255|2249|2263|2249|2252|2240|0
1653508500000|2022-05-25 19:55:00|2256|2250|2256|2249|2260|2252|2254|2244|0
1653571800000|2022-05-26 13:30:00|2266|2240|2273|2254|2280|2258|2259|2233|0
1653572100000|2022-05-26 13:35:00|2276|2255|2279|2263|2281|2263|2276|2252|0
1653572400000|2022-05-26 13:40:00|2278|2260|2278|2264|2281|2264|2278|2252|0
1653572700000|2022-05-26 13:45:00|2279|2265|2281|2266|2281|2266|2278|2265|0
1653573000000|2022-05-26 13:50:00|2282|2267|2288|2275|2290|2280|2281|2267|0
1653573300000|2022-05-26 13:55:00||2274||2275||2278||2273|0
1653573600000|2022-05-26 14:00:00|2284|2276|2284|2273|2287|2277|2284|2273|0
1653573900000|2022-05-26 14:05:00|2283|2274|2291|2277|2291|2277|2277|2274|0
1653574200000|2022-05-26 14:10:00|2290|2278|2292|2279|2292|2279|2290|2278|0
1653575400000|2022-05-26 14:30:00|2295|2278|2284|2276|2295|2278|2284|2276|0
1653575700000|2022-05-26 14:35:00|2286||2290||2291||2286||0
1653576000000|2022-05-26 14:40:00||2277||2277||2277||2277|0
1653576300000|2022-05-26 14:45:00|2285|2276|2289|2276|2290|2276|2285|2276|0
1653576600000|2022-05-26 14:50:00||2278||2278||2278||2278|0
1653577200000|2022-05-26 15:00:00|2290|2279|2290|2282|2290|2282|2290|2279|0
1653581100000|2022-05-26 16:05:00|2295|2286|2295|2286|2295|2286|2295|2286|126
1653581400000|2022-05-26 16:10:00|2296|2287|2299|2290|2299|2290|2296|2287|0
1653582000000|2022-05-26 16:20:00|2300|2291|2300|2292|2300|2292|2300|2291|0
1653582300000|2022-05-26 16:25:00|2303|2293|2308|2299|2308|2299|2303|2293|290
1653582600000|2022-05-26 16:30:00||2298||2297||2298||2296|0
1653582900000|2022-05-26 16:35:00|2305|2298|2304|2298|2305|2298|2304|2297|100
1653583200000|2022-05-26 16:40:00||2295||2299||2299||2294|0
1653583500000|2022-05-26 16:45:00||2296||2297||2297||2295|0
1653583800000|2022-05-26 16:50:00|2305||2305||2305||2304||0
1653584400000|2022-05-26 17:00:00|2308|2298|2310|2299|2310|2299|2308|2298|0
1653584700000|2022-05-26 17:05:00||2300||2301||2301||2300|0
1653585000000|2022-05-26 17:10:00||2300||2301||2301||2300|0
1653585300000|2022-05-26 17:15:00||2300||2300||2300||2300|0
1653585600000|2022-05-26 17:20:00||2299||2298||2299||2298|0
1653585900000|2022-05-26 17:25:00||2297||2297||2297||2297|0
1653586200000|2022-05-26 17:30:00||2299||2299||2299||2299|0
1653586500000|2022-05-26 17:35:00||2298||2298||2298||2298|0
1653587100000|2022-05-26 17:45:00||2299||2299||2299||2298|0
1653587700000|2022-05-26 17:55:00||2300||2300||2300||2300|0
1653588000000|2022-05-26 18:00:00||2301||2301||2301||2301|0
1653588300000|2022-05-26 18:05:00||2299||2300||2300||2298|0
1653589500000|2022-05-26 18:25:00||2301||2304||2304||2301|0
1653589800000|2022-05-26 18:30:00||2302||2300||2302||2300|0
1653590100000|2022-05-26 18:35:00||2299||2296||2300||2296|0
1653590400000|2022-05-26 18:40:00||2295||2296||2300||2295|0
1653590700000|2022-05-26 18:45:00||2297||2295||2297||2295|0
1653591000000|2022-05-26 18:50:00||2296||2299||2299||2295|0
1653591300000|2022-05-26 18:55:00|2300|2296|2306|2295|2309|2300|2300|2295|174
1653591600000|2022-05-26 19:00:00|2304|2294|2304|2288|2304|2297|2304|2288|0
1653591900000|2022-05-26 19:05:00||2289||2290||2293||2289|0
1653592200000|2022-05-26 19:10:00||2293||2288||2293||2288|0
1653592500000|2022-05-26 19:15:00|2303|2287|2300|2283|2303|2287|2300|2283|0
1653592800000|2022-05-26 19:20:00|2299|2282|2298|2282|2299|2282|2298|2282|0
1653593100000|2022-05-26 19:25:00||2281||2281||2281||2281|0
1653593400000|2022-05-26 19:30:00||2282||2282||2282||2282|0
1653593700000|2022-05-26 19:35:00||2283||2283||2283||2283|0
1653594000000|2022-05-26 19:40:00|2297|2284|2297|2284|2297|2284|2296|2284|0
1653594300000|2022-05-26 19:45:00|2296|2285|2295|2285|2296|2285|2293|2285|0
1653594600000|2022-05-26 19:50:00|2293||2293||2293||2293||0
1653594900000|2022-05-26 19:55:00|2292|2284|2292|2281|2292|2285|2292|2281|0
1653658200000|2022-05-27 13:30:00|2334|2311|2350|2331|2350|2332|2334|2311|0
1653658500000|2022-05-27 13:35:00|2348|2333|2349|2333|2349|2333|2342|2333|0
1653659400000|2022-05-27 13:50:00|2358|2349|2359|2351|2360|2351|2358|2349|100
1653659700000|2022-05-27 13:55:00|2360|2352|2368|2353|2369|2354|2359|2352|0
1653660000000|2022-05-27 14:00:00|2363|2354|2363|2355|2363|2355|2363|2352|0
1653660300000|2022-05-27 14:05:00|2366|2356|2364|2357|2366|2357|2363|2356|0
1653660600000|2022-05-27 14:10:00|2365|2358|2366|2358|2367|2360|2365|2357|0
1653660900000|2022-05-27 14:15:00|2367|2359|2367|2360|2367|2360|2367|2359|0
1653661200000|2022-05-27 14:20:00|2366|2361|2369|2362|2371|2362|2366|2361|0
1653661500000|2022-05-27 14:25:00|2368||2369||2369||2366||0
1653661800000|2022-05-27 14:30:00||2363||2364||2364||2363|0
1653662100000|2022-05-27 14:35:00|2370|2365|2373|2366|2375|2366|2370|2365|0
1653662400000|2022-05-27 14:40:00|2372|2364|2370|2361|2372|2365|2370|2360|415
1653662700000|2022-05-27 14:45:00|2369|2365|2368|2361|2369|2365|2365|2361|1267
1653663000000|2022-05-27 14:50:00|2369||2369||2369||2369||0
1653663300000|2022-05-27 14:55:00|2368|2360|2362|2357|2368|2360|2362|2356|0
1653663600000|2022-05-27 15:00:00|2359|2352|2361|2354|2361|2354|2359|2351|0
1653663900000|2022-05-27 15:05:00|2360|2352|2362|2355|2362|2355|2358|2352|0
1653664200000|2022-05-27 15:10:00|2363|2356|2366|2358|2366|2358|2363|2356|0
1653664500000|2022-05-27 15:15:00|2367|2359|2369|2361|2369|2361|2367|2359|0
1653664800000|2022-05-27 15:20:00|2370|2362|2372|2364|2372|2364|2370|2362|0
1653665100000|2022-05-27 15:25:00|2371|2362|2369|2364|2371|2364|2369|2362|0
1653665400000|2022-05-27 15:30:00|2370|2365|2371|2365|2371|2365|2370|2365|0
1653665700000|2022-05-27 15:35:00|2370|2362|2371|2365|2371|2366|2370|2362|0
1653666000000|2022-05-27 15:40:00|2374|2366|2373|2366|2375|2368|2373|2365|0
1653666300000|2022-05-27 15:45:00||2368||2368||2368||2366|0
1653666600000|2022-05-27 15:50:00|2374|2369|2376|2370|2376|2370|2374|2369|0
1653666900000|2022-05-27 15:55:00|2377|2371|2377|2371|2377|2371|2376|2371|0
1653667200000|2022-05-27 16:00:00|2378|2372|2378|2373|2379|2373|2377|2372|0
1653667500000|2022-05-27 16:05:00|2379|2370|2377|2373|2379|2373|2377|2370|0
1653667800000|2022-05-27 16:10:00|2378||2379||2379||2378||0
1653668100000|2022-05-27 16:15:00|2378|2370|2374|2369|2378|2371|2374|2367|100
1653668400000|2022-05-27 16:20:00|2375|2370|2374|2370|2376|2370|2374|2367|1400
1653668700000|2022-05-27 16:25:00|2375|2367|2375|2370|2376|2370|2375|2367|0
1653669000000|2022-05-27 16:30:00|2374|2367|2373|2367|2375|2369|2373|2366|0
1653669300000|2022-05-27 16:35:00|2372|2368|2374|2368|2374|2368|2372|2367|0
1653669900000|2022-05-27 16:45:00|2373|2366|2371|2366|2374|2366|2371|2363|100
1653670200000|2022-05-27 16:50:00|2370|2362|2371|2366|2371|2366|2369|2361|0
1653670500000|2022-05-27 16:55:00|2372|2367|2373|2367|2373|2367|2372|2367|0
1653670800000|2022-05-27 17:00:00|2372||2373||2373||2372||0
1653671100000|2022-05-27 17:05:00|2372||2373||2373||2371||0
1653671400000|2022-05-27 17:10:00|2371||2371||2373||2371||0
1653672000000|2022-05-27 17:20:00|2372||2372||2372||2370||0
1653672300000|2022-05-27 17:25:00|2370||2372||2372||2370||0
1653672600000|2022-05-27 17:30:00|2371||2371||2371||2371||0
1653672900000|2022-05-27 17:35:00|2372||2372||2372||2372||0
1653673200000|2022-05-27 17:40:00|2371||2371||2371||2371||0
1653673500000|2022-05-27 17:45:00|2372||2373||2373||2371||0
1653674100000|2022-05-27 17:55:00|2372||2372||2372||2372||0
1653674400000|2022-05-27 18:00:00|2373|2369|2375|2369|2375|2369|2372|2369|0
1653674700000|2022-05-27 18:05:00|2374||2375||2375||2374||0
1653675000000|2022-05-27 18:10:00|2376|2370|2375|2370|2376|2370|2375|2370|0
1653675300000|2022-05-27 18:15:00|2376|2371|2377|2371|2377|2371|2376|2371|0
1653675600000|2022-05-27 18:20:00|2378||2378||2378||2377||0
1653675900000|2022-05-27 18:25:00|2377||2375||2378||2375||0
1653676200000|2022-05-27 18:30:00|2376||2376||2376||2376||0
1653676500000|2022-05-27 18:35:00|2375||2375||2378||2375||0
1653676800000|2022-05-27 18:40:00|2374|2370|2372|2365|2374|2370|2372|2365|200
1653677100000|2022-05-27 18:45:00|2373|2368|2373|2365|2374|2368|2373|2365|0
1653677400000|2022-05-27 18:50:00|2375|2366|2374|2369|2376|2369|2374|2366|200
1653677700000|2022-05-27 18:55:00|2376||2375||2376||2375||0
1653678000000|2022-05-27 19:00:00||2370||2370||2370||2369|0
1653678300000|2022-05-27 19:05:00|2376|2371|2377|2372|2379|2373|2376|2371|0
1653678600000|2022-05-27 19:10:00|2376||2377||2377||2376||0
1653678900000|2022-05-27 19:15:00|2380||2379||2380||2379||0
1653679200000|2022-05-27 19:20:00||2374||2374||2374||2372|0
1653679500000|2022-05-27 19:25:00||2375||2372||2375||2372|0
1653679800000|2022-05-27 19:30:00|2380|2375|2377|2372|2380|2375|2377|2372|0
1653680100000|2022-05-27 19:35:00|2376|2370|2376|2370|2376|2372|2375|2369|0
1653680400000|2022-05-27 19:40:00|2377|2371|2378|2372|2378|2372|2377|2371|0
1653680700000|2022-05-27 19:45:00|2377|2373|2378|2372|2378|2373|2377|2372|0
1653681000000|2022-05-27 19:50:00|2379|2373|2379|2375|2384|2375|2377|2369|100
1653681300000|2022-05-27 19:55:00|2380|2376|2384|2372|2384|2379|2380|2372|0
1654003800000|2022-05-31 13:30:00|2400|2377|2385|2366|2400|2381|2385|2358|100
1654004100000|2022-05-31 13:35:00|2379|2367|2373|2361|2383|2367|2373|2356|300
1654004400000|2022-05-31 13:40:00|2370|2358|2371|2355|2375|2358|2363|2350|0
1654004700000|2022-05-31 13:45:00|2372|2356|2376|2359|2379|2365|2372|2356|400
1654005000000|2022-05-31 13:50:00|2375|2358|2369|2353|2375|2358|2369|2351|0
1654005300000|2022-05-31 13:55:00|2370|2354|2377|2358|2377|2358|2369|2354|0
1654005600000|2022-05-31 14:00:00|2375|2356|2362|2354|2375|2356|2362|2354|0
1654005900000|2022-05-31 14:05:00|2363||2365||2366||2363||0
1654006200000|2022-05-31 14:10:00|2364|2355|2370|2357|2371|2357|2361|2355|0
1654006500000|2022-05-31 14:15:00|2371|2358|2376|2364|2376|2364|2371|2358|0
1654006800000|2022-05-31 14:20:00|2377|2365|2380|2366|2380|2366|2377|2365|0
1654007400000|2022-05-31 14:30:00|2377|2368|2382|2373|2382|2374|2376|2368|200
1654008000000|2022-05-31 14:40:00|2383|2374|2387|2379|2387|2379|2383|2374|0
1654008300000|2022-05-31 14:45:00|2388|2377|2383|2377|2391|2377|2383|2377|0
1654008600000|2022-05-31 14:50:00|2384|2378|2385|2378|2385|2378|2384|2378|0
1654008900000|2022-05-31 14:55:00|2383||2386||2386||2383||0
1654009200000|2022-05-31 15:00:00|2387|2379|2390|2380|2390|2384|2387|2379|0
1654009500000|2022-05-31 15:05:00|2389|2378|2388|2371|2389|2378|2388|2370|0
1654009800000|2022-05-31 15:10:00|2387|2370|2378|2367|2387|2370|2378|2367|0
1654010100000|2022-05-31 15:15:00||2368||2368||2368||2368|0
1654010400000|2022-05-31 15:20:00||2366||2365||2366||2362|0
1654010700000|2022-05-31 15:25:00|2372||2372||2372||2372||0
1654011000000|2022-05-31 15:30:00||2364||2362||2364||2362|0
1654011300000|2022-05-31 15:35:00|2371||2371||2371||2371||0
1654011600000|2022-05-31 15:40:00|2372|2363|2376|2368|2377|2368|2372|2363|0
1654011900000|2022-05-31 15:45:00|2375|2369|2381|2372|2383|2372|2375|2369|0
1654012200000|2022-05-31 15:50:00|2384|2373|2389|2376|2389|2376|2383|2373|0
1654012500000|2022-05-31 15:55:00|2390|2377|2390|2383|2390|2383|2390|2377|0
1654012800000|2022-05-31 16:00:00|2391||2395||2396||2391||0
1654013400000|2022-05-31 16:10:00||2382||2380||2382||2380|0
1654013700000|2022-05-31 16:15:00|2393|2379|2390|2376|2393|2379|2390|2376|0
1654014000000|2022-05-31 16:20:00|2389|2375|2389|2374|2389|2375|2389|2374|0
1654014300000|2022-05-31 16:25:00|2388|2375|2383|2375|2388|2375|2381|2375|0
1654014600000|2022-05-31 16:30:00|2384||2385||2385||2384||0
1654014900000|2022-05-31 16:35:00|2386|2376|2390|2379|2390|2379|2386|2376|0
1654015200000|2022-05-31 16:40:00|2391|2380|2392|2385|2394|2385|2391|2380|0
1654015500000|2022-05-31 16:45:00|2393|2384|2390|2384|2393|2384|2390|2384|0
1654015800000|2022-05-31 16:50:00|2392||2392||2392||2390||0
1654016100000|2022-05-31 16:55:00|2390|2381|2387|2381|2392|2381|2387|2381|0
1654016400000|2022-05-31 17:00:00|2388|2380|2387|2375|2389|2380|2387|2375|0
1654016700000|2022-05-31 17:05:00|2389|2376|2389|2382|2389|2382|2387|2376|0
1654017000000|2022-05-31 17:10:00|2387|2379|2387|2379|2387|2379|2387|2379|0
1654017300000|2022-05-31 17:15:00|2385|2378|2381|2374|2385|2378|2380|2374|0
1654017600000|2022-05-31 17:20:00|2380|2373|2378|2369|2381|2373|2378|2368|400
1654017900000|2022-05-31 17:25:00|2379||2376||2379||2374||0
1654018200000|2022-05-31 17:30:00|2377||2380||2380||2377||0
1654018500000|2022-05-31 17:35:00|2381|2370|2379|2370|2383|2375|2378|2369|902
1654018800000|2022-05-31 17:40:00|2381|2371|2381|2370|2383|2375|2380|2369|0
1654019100000|2022-05-31 17:45:00|2382|2371|2382|2374|2382|2374|2382|2371|0
1654019400000|2022-05-31 17:50:00|2383|2375|2386|2375|2386|2375|2383|2375|0
1654019700000|2022-05-31 17:55:00|2387|2376|2389|2381|2389|2381|2387|2376|0
1654020000000|2022-05-31 18:00:00|2390||2390||2390||2390||0
1654020300000|2022-05-31 18:05:00||2378||2374||2378||2374|0
1654021200000|2022-05-31 18:20:00|2389|2371|2388|2371|2389|2371|2388|2371|0
1654021800000|2022-05-31 18:30:00|2387|2370|2383|2370|2387|2370|2383|2370|0
1654022400000|2022-05-31 18:40:00|2381|2368|2377|2363|2381|2368|2377|2362|0
1654022700000|2022-05-31 18:45:00|2376|2361|2367|2355|2376|2361|2367|2355|0
1654023000000|2022-05-31 18:50:00||2356||2352||2359||2352|0
1654023300000|2022-05-31 18:55:00|2366||2366||2366||2366||0
1654023600000|2022-05-31 19:00:00||2353||2353||2353||2353|0
1654023900000|2022-05-31 19:05:00|2367|2354|2370|2360|2370|2360|2366|2354|0
1654024200000|2022-05-31 19:10:00|2369||2369||2369||2369||0
1654024500000|2022-05-31 19:15:00|2370|2361|2375|2365|2377|2365|2369|2361|146
1654024800000|2022-05-31 19:20:00|2376||2377||2378||2376||0
1654025100000|2022-05-31 19:25:00|2374||2374||2374||2373||0
1654025400000|2022-05-31 19:30:00|2375|2366|2378|2371|2379|2371|2375|2366|0
1654025700000|2022-05-31 19:35:00|2379||2379||2380||2378||0
1654026000000|2022-05-31 19:40:00|2380||2380||2381||2380||0
1654026300000|2022-05-31 19:45:00|2378|2366|2379|2363|2379|2366|2378|2363|0
1654026600000|2022-05-31 19:50:00|2380|2364|2379|2367|2382|2371|2379|2364|0
1654026900000|2022-05-31 19:55:00|2378|2363|2370|2363|2378|2363|2369|2363|203
1654090200000|2022-06-01 13:30:00|2384|2365|2398|2388|2399|2388|2384|2365|0
1654090500000|2022-06-01 13:35:00|2397|2387|2385|2378|2398|2387|2385|2377|0
1654090800000|2022-06-01 13:40:00|2384|2377|2381|2373|2388|2379|2381|2373|600
1654091100000|2022-06-01 13:45:00|2382|2374|2384|2378|2387|2379|2382|2374|0
1654091400000|2022-06-01 13:50:00|2383|2377|2381|2375|2383|2378|2381|2373|0
1654091700000|2022-06-01 13:55:00|2380|2374|2382|2373|2382|2375|2378|2372|100
1654092000000|2022-06-01 14:00:00|2378|2372|2375|2368|2382|2373|2374|2366|928
1654092300000|2022-06-01 14:05:00|2374|2367|2362|2356|2374|2367|2362|2356|0
1654092600000|2022-06-01 14:10:00|2361|2357|2356|2351|2362|2357|2356|2350|0
1654092900000|2022-06-01 14:15:00|2351|2347|2345|2337|2351|2347|2344|2337|350
1654093200000|2022-06-01 14:20:00|2344|2338|2343|2338|2347|2339|2343|2337|0
1654093500000|2022-06-01 14:25:00|2344|2337|2341|2336|2346|2337|2340|2336|0
1654093800000|2022-06-01 14:30:00|2342|2337|2338|2332|2343|2337|2338|2332|100
1654094100000|2022-06-01 14:35:00|2337|2329|2339|2333|2339|2333|2334|2329|0
1654094400000|2022-06-01 14:40:00|2340|2332|2340|2333|2341|2333|2338|2332|0
1654094700000|2022-06-01 14:45:00|2341|2334|2338|2332|2342|2335|2338|2332|0
1654095000000|2022-06-01 14:50:00|2337|2333|2344|2338|2344|2338|2337|2333|0
1654095300000|2022-06-01 14:55:00|2345|2339|2343|2337|2346|2339|2343|2337|0
1654095600000|2022-06-01 15:00:00|2342|2336|2337|2331|2343|2336|2336|2330|200
1654095900000|2022-06-01 15:05:00|2336|2330|2333|2326|2336|2330|2333|2325|0
1654096200000|2022-06-01 15:10:00|2334|2327|2335|2328|2337|2330|2334|2327|0
1654096500000|2022-06-01 15:15:00|2334|2327|2330|2325|2335|2327|2329|2323|0
1654096800000|2022-06-01 15:20:00|2329|2329|2324|2316|2329|2329|2323|2314|300
1654097100000|2022-06-01 15:25:00|2323|2319|2324|2319|2324|2319|2322|2314|0
1654097400000|2022-06-01 15:30:00|2325|2320|2324|2319|2328|2321|2324|2319|0
1654097700000|2022-06-01 15:35:00|2325|2320|2324|2317|2327|2320|2322|2317|0
1654098000000|2022-06-01 15:40:00|2323|2314|2319|2314|2323|2314|2319|2314|0
1654098300000|2022-06-01 15:45:00|2318|2315|2320|2315|2322|2315|2318|2315|0
1654098600000|2022-06-01 15:50:00|2319|2313|2320|2314|2321|2315|2318|2313|0
1654098900000|2022-06-01 15:55:00|2322|2315|2318|2311|2322|2315|2317|2311|0
1654099200000|2022-06-01 16:00:00|2317|2310|2315|2310|2317|2310|2315|2310|0
1654099500000|2022-06-01 16:05:00|2316|2311|2316|2311|2318|2311|2315|2311|0
1654099800000|2022-06-01 16:10:00|2315|2310|2315|2308|2316|2310|2312|2306|0
1654100100000|2022-06-01 16:15:00|2317|2309|2319|2313|2320|2313|2317|2309|0
1654100400000|2022-06-01 16:20:00|2320|2314|2322|2315|2322|2315|2318|2314|0
1654100700000|2022-06-01 16:25:00|2320|2314|2316|2311|2320|2314|2314|2311|0
1654101000000|2022-06-01 16:30:00|2317|2310|2319|2313|2322|2315|2317|2310|0
1654101300000|2022-06-01 16:35:00|2320|2314|2317|2312|2321|2314|2317|2312|0
1654101600000|2022-06-01 16:40:00|2318|2313|2318|2312|2320|2313|2318|2312|0
1654101900000|2022-06-01 16:45:00|2317|2311|2312|2307|2317|2311|2312|2307|0
1654102200000|2022-06-01 16:50:00|2311|2304|2316|2310|2316|2310|2310|2303|0
1654102500000|2022-06-01 16:55:00|2315|2311|2317|2312|2318|2312|2315|2311|0
1654102800000|2022-06-01 17:00:00|2318|2313|2319|2313|2321|2314|2318|2313|0
1654103100000|2022-06-01 17:05:00|2320|2314|2324|2319|2326|2319|2319|2314|0
1654103400000|2022-06-01 17:10:00|2325|2320|2325|2319|2327|2320|2324|2319|0
1654103700000|2022-06-01 17:15:00|2326|2320|2326|2320|2328|2321|2326|2320|0
1654104000000|2022-06-01 17:20:00|2328|2321|2321|2316|2329|2321|2321|2314|0
1654104300000|2022-06-01 17:25:00|2322|2317|2324|2318|2325|2318|2322|2317|0
1654104600000|2022-06-01 17:30:00|2323|2316|2323|2318|2324|2318|2320|2315|0
1654104900000|2022-06-01 17:35:00|2324|2319|2328|2323|2329|2323|2324|2319|0
1654105200000|2022-06-01 17:40:00|2331|2322|2329|2324|2332|2324|2329|2322|0
1654105500000|2022-06-01 17:45:00|2330|2323|2327|2322|2331|2324|2327|2322|0
1654105800000|2022-06-01 17:50:00|2328|2323|2326|2321|2330|2323|2326|2321|0
1654106100000|2022-06-01 17:55:00|2327|2322|2330|2324|2333|2325|2327|2322|0
1654106400000|2022-06-01 18:00:00|2329|2325|2331|2325|2332|2325|2328|2323|200
1654106700000|2022-06-01 18:05:00|2330|2324|2328|2322|2332|2325|2328|2322|0
1654107000000|2022-06-01 18:10:00|2329|2319|2327|2322|2329|2322|2327|2319|100
1654107300000|2022-06-01 18:15:00|2331|2323|2326|2319|2331|2323|2326|2317|0
1654107600000|2022-06-01 18:20:00|2330|2320|2333|2327|2335|2327|2330|2320|0
1654107900000|2022-06-01 18:25:00|2334|2328|2336|2330|2338|2331|2334|2328|0
1654108200000|2022-06-01 18:30:00|2335|2331|2336|2331|2336|2332|2335|2329|0
1654108500000|2022-06-01 18:35:00|2338|2332|2336|2331|2338|2333|2336|2330|0
1654108800000|2022-06-01 18:40:00|2338|2332|2340|2335|2340|2335|2338|2332|0
1654109100000|2022-06-01 18:45:00|2339|2336|2338|2333|2339|2336|2338|2331|0
1654109400000|2022-06-01 18:50:00|2337|2331|2335|2329|2337|2333|2335|2329|0
1654109700000|2022-06-01 18:55:00|2334|2330|2332|2328|2334|2330|2332|2325|100
1654110000000|2022-06-01 19:00:00|2334|2327|2330|2325|2335|2330|2329|2323|0
1654110300000|2022-06-01 19:05:00|2331|2326|2334|2330|2335|2330|2331|2326|0
1654110600000|2022-06-01 19:10:00|2336|2329|2339|2334|2341|2334|2336|2329|0
1654110900000|2022-06-01 19:15:00|2338|2333|2338|2333|2342|2336|2338|2332|0
1654111200000|2022-06-01 19:20:00|2337|2334|2337|2331|2337|2334|2337|2328|0
1654111500000|2022-06-01 19:25:00|2336|2330|2334|2330|2336|2330|2334|2328|0
1654111800000|2022-06-01 19:30:00|2333|2329|2330|2325|2333|2329|2330|2324|0
1654112100000|2022-06-01 19:35:00|2329|2323|2330|2325|2332|2325|2329|2323|0
1654112400000|2022-06-01 19:40:00|2332|2326|2331|2326|2332|2327|2331|2326|0
1654112700000|2022-06-01 19:45:00|2330|2325|2332|2326|2333|2327|2328|2323|100
1654113000000|2022-06-01 19:50:00|2333|2327|2327|2322|2334|2328|2326|2322|0
1654113300000|2022-06-01 19:55:00|2326|2319|2322|2314|2326|2322|2322|2314|280
1654176600000|2022-06-02 13:30:00|2341|2317|2343|2325|2344|2326|2323|2309|0
1654176900000|2022-06-02 13:35:00|2337|2326|2342|2334|2344|2335|2333|2322|0
1654177200000|2022-06-02 13:40:00|2341|2333|2346|2339|2357|2340|2340|2329|0
1654177500000|2022-06-02 13:45:00|2347|2340|2353|2349|2357|2349|2346|2339|839
1654177800000|2022-06-02 13:50:00|2352|2348|2347|2340|2357|2349|2347|2340|0
1654178100000|2022-06-02 13:55:00|2346|2341|2345|2337|2346|2341|2336|2331|0
1654178400000|2022-06-02 14:00:00|2344|2336|2352|2347|2354|2348|2343|2336|0
1654178700000|2022-06-02 14:05:00|2351|2346|2349|2344|2354|2349|2349|2343|0
1654179000000|2022-06-02 14:10:00|2350|2345|2362|2356|2365|2357|2350|2344|0
1654179300000|2022-06-02 14:15:00|2361|2355|2353|2347|2363|2356|2352|2345|0
1654179600000|2022-06-02 14:20:00|2352|2345|2348|2339|2357|2349|2343|2339|0
1654179900000|2022-06-02 14:25:00|2347|2340|2345|2338|2347|2342|2341|2334|0
1654180200000|2022-06-02 14:30:00|2346|2339|2352|2346|2355|2348|2346|2339|267
1654180500000|2022-06-02 14:35:00|2351|2345|2356|2351|2360|2352|2347|2345|1456
1654180800000|2022-06-02 14:40:00|2358|2352|2357|2352|2360|2353|2355|2350|0
1654181100000|2022-06-02 14:45:00|2356|2351|2358|2353|2358|2353|2356|2350|0
1654181400000|2022-06-02 14:50:00|2359|2352|2361|2355|2362|2356|2359|2351|0
1654181700000|2022-06-02 14:55:00|2360|2356|2364|2356|2364|2358|2360|2355|0
1654182000000|2022-06-02 15:00:00|2363|2355|2369|2363|2369|2364|2363|2355|0
1654182300000|2022-06-02 15:05:00|2370|2364|2370|2365|2373|2366|2368|2363|0
1654182600000|2022-06-02 15:10:00|2373|2366|2373|2367|2373|2367|2373|2365|0
1654183500000|2022-06-02 15:25:00|2372|2368|2372|2368|2372|2368|2372|2368|0
1654183800000|2022-06-02 15:30:00||2367||2368||2368||2367|0
1654184100000|2022-06-02 15:35:00||2367||2367||2368||2366|0
1654184400000|2022-06-02 15:40:00||2368||2368||2368||2366|0
1654189200000|2022-06-02 17:00:00|2386|2382|2386|2382|2386|2383|2386|2382|200
1654189500000|2022-06-02 17:05:00||2383||2381||2383||2380|0
1654189800000|2022-06-02 17:10:00|2385|2380|2383|2379|2386|2383|2383|2379|0
1654190100000|2022-06-02 17:15:00|2385|2380|2386|2380|2386|2381|2385|2379|0
1654190400000|2022-06-02 17:20:00||2381||2381||2382||2379|0
1654190700000|2022-06-02 17:25:00|2383|2380|2385|2382|2386|2383|2383|2380|1500
1654191000000|2022-06-02 17:30:00|2386|2383|2390|2387|2391|2387|2386|2382|0
1654191300000|2022-06-02 17:35:00||2386||2384||2386||2384|0
1654191600000|2022-06-02 17:40:00|2389|2385|2391|2385|2391|2386|2389|2383|0
1654191900000|2022-06-02 17:45:00||2386||2386||2387||2385|0
1654192200000|2022-06-02 17:50:00|2396|2387|2390|2384|2396|2388|2390|2384|0
1654192500000|2022-06-02 17:55:00||2383||2386||2387||2383|0
1654192800000|2022-06-02 18:00:00|2391|2385|2393|2387|2393|2388|2391|2385|0
1654193100000|2022-06-02 18:05:00||2386||2387||2389||2385|0
1654193400000|2022-06-02 18:10:00||2386||2390||2390||2386|0
1654193700000|2022-06-02 18:15:00|2391|2388|2391|2386|2391|2388|2391|2385|0
1654194000000|2022-06-02 18:20:00||2387||2388||2388||2385|0
1654194300000|2022-06-02 18:25:00|2390|2386|2389|2385|2390|2386|2389|2383|0
1654194600000|2022-06-02 18:30:00|2391|2384|2392|2388|2392|2388|2389|2384|0
1654194900000|2022-06-02 18:35:00|2393|2389|2393|2388|2393|2389|2392|2386|0
1654195200000|2022-06-02 18:40:00|2391|2389|2394|2387|2396|2390|2391|2386|0
1654195500000|2022-06-02 18:45:00||2386||2387||2389||2386|0
1654195800000|2022-06-02 18:50:00|2393|2388|2392|2387|2393|2390|2392|2386|0
1654196100000|2022-06-02 18:55:00|2391|2386|2388|2382|2391|2388|2388|2382|0
1654196400000|2022-06-02 19:00:00|2387|2383|2387|2383|2388|2385|2387|2381|0
1654196700000|2022-06-02 19:05:00||2384||2382||2384||2381|0
1654197000000|2022-06-02 19:10:00|2391|2381|2388|2384|2391|2384|2387|2381|0
1654197300000|2022-06-02 19:15:00|2389|2383|2389|2384|2391|2385|2389|2382|0
1654197600000|2022-06-02 19:20:00|2388|2383|2389|2384|2391|2384|2387|2382|0
1654197900000|2022-06-02 19:25:00|2390|2385|2384|2380|2390|2386|2384|2379|0
1654198200000|2022-06-02 19:30:00|2386|2379|2386|2381|2388|2382|2386|2379|0
1654198500000|2022-06-02 19:35:00|2387|2382|2388|2382|2390|2384|2387|2381|0
1654198800000|2022-06-02 19:40:00|2387|2381|2390|2386|2390|2386|2387|2381|0
1654199100000|2022-06-02 19:45:00|2389|2385|2391|2385|2391|2388|2389|2384|0
1654199400000|2022-06-02 19:50:00|2392|2384|2393|2389|2395|2391|2390|2382|0
1654199700000|2022-06-02 19:55:00|2395|2388|2397|2387|2400|2394|2395|2387|162
1654263000000|2022-06-03 13:30:00|2387|2363|2363|2352|2387|2363|2363|2348|100
1654263300000|2022-06-03 13:35:00|2362|2354|2360|2354|2362|2356|2350|2343|0
1654263600000|2022-06-03 13:40:00|2359|2353|2359|2351|2363|2356|2355|2350|100
1654263900000|2022-06-03 13:45:00|2358|2350|2363|2357|2364|2357|2354|2346|0
1654264200000|2022-06-03 13:50:00|2362|2358|2363|2358|2364|2358|2358|2353|0
1654264500000|2022-06-03 13:55:00|2364|2357|2382|2364|2382|2371|2364|2357|0
1654264800000|2022-06-03 14:00:00|2385|2366|2369|2364|2396|2373|2369|2364|0
1654265100000|2022-06-03 14:05:00|2368|2361|2371|2366|2376|2369|2364|2356|0
1654265400000|2022-06-03 14:10:00|2370|2364|2370|2364|2372|2365|2363|2357|100
1654265700000|2022-06-03 14:15:00|2371|2365|2365|2361|2372|2367|2365|2360|0
1654266000000|2022-06-03 14:20:00|2364|2360|2367|2362|2370|2364|2360|2355|0
1654266300000|2022-06-03 14:25:00|2366|2360|2365|2358|2366|2362|2362|2357|0
1654266600000|2022-06-03 14:30:00|2364|2357|2364|2358|2365|2359|2362|2354|0
1654266900000|2022-06-03 14:35:00|2363|2355|2359|2352|2365|2358|2357|2351|0
1654267200000|2022-06-03 14:40:00|2358|2353|2360|2354|2361|2355|2357|2350|0
1654267500000|2022-06-03 14:45:00|2361|2355|2364|2359|2365|2359|2358|2353|100
1654267800000|2022-06-03 14:50:00|2363|2358|2359|2354|2364|2358|2359|2351|100
1654268100000|2022-06-03 14:55:00|2358|2351|2358|2351|2360|2354|2356|2350|0
1654268400000|2022-06-03 15:00:00|2357|2350|2352|2347|2358|2351|2351|2343|0
1654268700000|2022-06-03 15:05:00|2351|2343|2351|2345|2352|2346|2349|2343|100
1654269000000|2022-06-03 15:10:00|2349|2343|2347|2341|2351|2346|2346|2338|0
1654269300000|2022-06-03 15:15:00|2346|2342|2349|2345|2349|2345|2346|2338|0
1654269600000|2022-06-03 15:20:00|2347|2342|2349|2343|2349|2345|2347|2340|0
1654269900000|2022-06-03 15:25:00|2347|2340|2345|2339|2349|2343|2344|2337|0
1654270200000|2022-06-03 15:30:00|2346|2340|2348|2343|2348|2344|2346|2337|0
1654270500000|2022-06-03 15:35:00|2350|2344|2352|2345|2352|2346|2348|2341|0
1654270800000|2022-06-03 15:40:00|2349|2344|2352|2344|2352|2345|2348|2342|0
1654271100000|2022-06-03 15:45:00|2349|2345|2346|2342|2349|2345|2345|2340|2121
1654271400000|2022-06-03 15:50:00|2345|2340|2346|2341|2347|2342|2344|2337|0
1654271700000|2022-06-03 15:55:00|2347|2342|2350|2344|2354|2345|2346|2340|0
1654272000000|2022-06-03 16:00:00|2352|2345|2354|2348|2356|2349|2351|2344|0
1654272300000|2022-06-03 16:05:00|2353|2349|2349|2344|2353|2350|2348|2343|0
1654272600000|2022-06-03 16:10:00|2348|2342|2347|2343|2348|2343|2347|2341|0
1654272900000|2022-06-03 16:15:00|2348|2342|2346|2340|2352|2346|2346|2340|0
1654273200000|2022-06-03 16:20:00|2347|2341|2353|2347|2354|2349|2346|2340|0
1654273500000|2022-06-03 16:25:00|2352|2345|2351|2347|2354|2348|2350|2345|0
1654273800000|2022-06-03 16:30:00|2352|2348|2350|2347|2354|2348|2350|2347|100
1654274100000|2022-06-03 16:35:00|2349|2348|2354|2349|2354|2349|2349|2347|0
1654274400000|2022-06-03 16:40:00|2353|2347|2352|2347|2353|2347|2350|2346|0
1654274700000|2022-06-03 16:45:00|2353|2348|2355|2350|2355|2350|2353|2348|0
1654275000000|2022-06-03 16:50:00|2354|2348|2354|2349|2354|2349|2351|2347|0
1654275300000|2022-06-03 16:55:00|2355|2350|2358|2352|2361|2352|2355|2350|0
1654275600000|2022-06-03 17:00:00|2361|2353|2363|2357|2364|2358|2359|2353|0
1654275900000|2022-06-03 17:05:00|2362|2358|2364|2359|2370|2364|2361|2356|0
1654276200000|2022-06-03 17:10:00|2363|2360|2362|2357|2364|2360|2361|2355|0
1654276500000|2022-06-03 17:15:00|2361|2355|2356|2350|2361|2356|2356|2348|0
1654276800000|2022-06-03 17:20:00||2349||2351||2352||2349|0
1654277100000|2022-06-03 17:25:00|2359|2352|2356|2351|2359|2353|2356|2349|0
1654277400000|2022-06-03 17:30:00|2355|2350|2356|2351|2357|2352|2354|2348|0
1654277700000|2022-06-03 17:35:00||2352||2351||2353||2349|0
1654278000000|2022-06-03 17:40:00|2355|2350|2352|2347|2355|2350|2352|2345|0
1654278300000|2022-06-03 17:45:00||2348||2349||2349||2346|0
1654278600000|2022-06-03 17:50:00|2355|2348|2354|2348|2357|2349|2354|2347|0
1654278900000|2022-06-03 17:55:00|2353|2347|2354|2348|2357|2349|2353|2346|0
1654279200000|2022-06-03 18:00:00|2353|2346|2355|2350|2357|2350|2352|2345|0
1654279500000|2022-06-03 18:05:00|2354|2348|2355|2350|2355|2350|2352|2346|100
1654279800000|2022-06-03 18:10:00|2354|2351|2358|2352|2360|2352|2354|2351|0
1654280100000|2022-06-03 18:15:00|2357|2350|2358|2353|2358|2353|2355|2349|0
1654280400000|2022-06-03 18:20:00|2357|2351|2356|2351|2357|2352|2355|2349|0
1654280700000|2022-06-03 18:25:00|2355|2352|2360|2356|2360|2356|2355|2352|0
1654281000000|2022-06-03 18:30:00|2359|2354|2358|2353|2360|2355|2357|2352|0
1654281300000|2022-06-03 18:35:00|2357|2352|2355|2350|2358|2353|2354|2348|0
1654281600000|2022-06-03 18:40:00|2354|2349|2356|2351|2356|2351|2353|2349|0
1654281900000|2022-06-03 18:45:00|2355|2350|2356|2349|2356|2351|2354|2348|0
1654282200000|2022-06-03 18:50:00|2355|2350|2356|2350|2356|2351|2354|2348|0
1654282500000|2022-06-03 18:55:00|2355|2351|2358|2352|2360|2352|2354|2349|0
1654282800000|2022-06-03 19:00:00|2357|2353|2357|2353|2358|2353|2354|2349|0
1654283100000|2022-06-03 19:05:00|2356|2351|2352|2347|2357|2352|2350|2345|0
1654283400000|2022-06-03 19:10:00|2351|2346|2348|2343|2352|2346|2347|2341|0
1654283700000|2022-06-03 19:15:00|2347|2342|2350|2344|2350|2345|2346|2341|0
1654284000000|2022-06-03 19:20:00|2351|2345|2351|2347|2352|2347|2349|2344|0
1654284300000|2022-06-03 19:25:00|2352|2348|2356|2351|2357|2351|2351|2347|0
1654284600000|2022-06-03 19:30:00|2355|2349|2354|2350|2359|2351|2353|2348|0
1654284900000|2022-06-03 19:35:00|2353|2348|2356|2352|2360|2354|2353|2348|0
1654285200000|2022-06-03 19:40:00|2355|2350|2355|2350|2357|2352|2355|2350|0
1654285500000|2022-06-03 19:45:00|2354|2351|2355|2349|2355|2352|2352|2347|0
1654285800000|2022-06-03 19:50:00|2353|2348|2358|2354|2362|2355|2351|2347|0
1654286100000|2022-06-03 19:55:00|2359|2355|2367|2351|2367|2357|2357|2351|152
1654522200000|2022-06-06 13:30:00|2400|2380|2400|2380|2400|2386|2399|2374|0
1654522500000|2022-06-06 13:35:00|2399|2374|2387|2375|2399|2377|2385|2371|0
1654522800000|2022-06-06 13:40:00|2389|2374|2388|2374|2395|2374|2388|2372|0
1654523100000|2022-06-06 13:45:00|2389|2372|2380|2368|2392|2373|2380|2368|0
1654523400000|2022-06-06 13:50:00|2383|2370|2385|2370|2388|2370|2383|2363|0
1654523700000|2022-06-06 13:55:00|2384|2368|2389|2373|2390|2373|2383|2368|0
1654524000000|2022-06-06 14:00:00|2390|2374|2398|2384|2399|2384|2389|2374|0
1654524300000|2022-06-06 14:05:00|2396|2385|2395|2386|2397|2391|2395|2385|1330
1654524600000|2022-06-06 14:10:00|2392|2385|2395|2386|2395|2388|2392|2385|100
1654524900000|2022-06-06 14:15:00|2392|2385|2391|2381|2392|2385|2390|2380|100
1654525200000|2022-06-06 14:20:00|2390|2382|2391|2387|2391|2387|2390|2382|0
1654525500000|2022-06-06 14:25:00|2392|2385|2398|2388|2399|2390|2392|2384|0
1654525800000|2022-06-06 14:30:00||2387||2388||2388||2387|100
1654526400000|2022-06-06 14:40:00|2397|2387|2394|2385|2397|2387|2394|2384|0
1654526700000|2022-06-06 14:45:00|2395||2394||2395||2391||0
1654527000000|2022-06-06 14:50:00|2392|2384|2390|2383|2392|2384|2390|2383|100
1654527300000|2022-06-06 14:55:00||2382||2383||2383||2382|0
1654527600000|2022-06-06 15:00:00|2392|2384|2396|2384|2399|2384|2392|2384|0
1654527900000|2022-06-06 15:05:00|2395|2383|2389|2380|2395|2383|2389|2380|100
1654528200000|2022-06-06 15:10:00|2388|2379|2382|2373|2388|2379|2382|2372|0
1654528500000|2022-06-06 15:15:00|2378|2372|2376|2367|2378|2373|2375|2365|0
1654528800000|2022-06-06 15:20:00|2375|2366|2375|2368|2376|2370|2375|2365|0
1654529100000|2022-06-06 15:25:00||2367||2367||2367||2367|0
1654529700000|2022-06-06 15:35:00|2376||2376||2376||2376||0
1654530000000|2022-06-06 15:40:00|2377|2368|2377|2368|2377|2368|2377|2368|0
1654530300000|2022-06-06 15:45:00|2382|2369|2378|2370|2384|2373|2378|2369|0
1654530600000|2022-06-06 15:50:00||2369||2371||2371||2369|0
1654530900000|2022-06-06 15:55:00|2379||2379||2379||2378||0
1654531200000|2022-06-06 16:00:00|2378|2370|2369|2360|2379|2371|2369|2360|0
1654531500000|2022-06-06 16:05:00|2368|2363|2369|2360|2369|2363|2368|2360|0
1654531800000|2022-06-06 16:10:00|2366|2359|2365|2358|2366|2359|2365|2358|0
1654533600000|2022-06-06 16:40:00|2367|2357|2366|2359|2368|2359|2365|2357|100
1654533900000|2022-06-06 16:45:00|2369|2360|2367|2360|2370|2360|2367|2360|0
1654534200000|2022-06-06 16:50:00||2359||2360||2360||2359|0
1654534500000|2022-06-06 16:55:00|2368||2369||2372||2368||0
1654534800000|2022-06-06 17:00:00|2368|2359|2367|2359|2368|2359|2367|2359|0
1654535100000|2022-06-06 17:05:00||2360||2359||2360||2359|0
1654535400000|2022-06-06 17:10:00|2366|2358|2364|2357|2366|2359|2364|2353|0
1654535700000|2022-06-06 17:15:00|2366|2356|2361|2354|2366|2356|2360|2354|0
1654536000000|2022-06-06 17:20:00|2360|2353|2361|2352|2362|2353|2360|2352|0
1654536300000|2022-06-06 17:25:00|2362|2353|2362|2353|2362|2353|2362|2353|0
1654536600000|2022-06-06 17:30:00|2363|2354|2366|2356|2369|2357|2363|2354|0
1654536900000|2022-06-06 17:35:00|2369|2357|2370|2363|2370|2365|2369|2357|0
1654537200000|2022-06-06 17:40:00|2371|2364|2372|2370|2375|2370|2371|2364|0
1654537500000|2022-06-06 17:45:00|2375|2367|2372|2364|2375|2367|2372|2364|902
1654537800000|2022-06-06 17:50:00|2375|2365|2375|2365|2376|2365|2373|2365|0
1654538100000|2022-06-06 17:55:00|2379|2366|2379|2366|2379|2366|2376|2366|0
1654538400000|2022-06-06 18:00:00|2375||2375||2378||2375||0
1654539300000|2022-06-06 18:15:00|2374||2374||2374||2374||0
1654539600000|2022-06-06 18:20:00|2373|2365|2368|2360|2373|2365|2368|2360|0
1654539900000|2022-06-06 18:25:00|2367|2359|2366|2357|2367|2359|2366|2357|0
1654540200000|2022-06-06 18:30:00|2365||2365||2365||2365||0
1654540500000|2022-06-06 18:35:00|2364|2356|2364|2355|2364|2356|2364|2355|0
1654540800000|2022-06-06 18:40:00|2363|2354|2364|2357|2364|2360|2363|2354|0
1654541100000|2022-06-06 18:45:00|2363||2365||2365||2363||0
1654541400000|2022-06-06 18:50:00|2364|2356|2362|2353|2364|2356|2361|2352|0
1654541700000|2022-06-06 18:55:00|2363|2354|2364|2357|2364|2359|2363|2354|0
1654542000000|2022-06-06 19:00:00|2363|2356|2363|2354|2364|2356|2363|2354|0
1654542300000|2022-06-06 19:05:00|2362|2353|2361|2352|2362|2353|2361|2352|0
1654542600000|2022-06-06 19:10:00|2360||2360||2360||2360||0
1654542900000|2022-06-06 19:15:00|2361||2360||2361||2360||0
1654543200000|2022-06-06 19:20:00|2359|2351|2359|2352|2359|2352|2358|2349|0
1654543500000|2022-06-06 19:25:00|2360||2360||2360||2360||0
1654544100000|2022-06-06 19:35:00|2359|2351|2357|2350|2359|2352|2357|2350|0
1654544400000|2022-06-06 19:40:00|2358|2352|2361|2355|2363|2356|2358|2351|0
1654544700000|2022-06-06 19:45:00|2364||2361||2364||2361||100
1654545000000|2022-06-06 19:50:00|2362|2358|2364|2358|2364|2359|2362|2356|0
1654545300000|2022-06-06 19:55:00|2366|2357|2365|2357|2367|2357|2365|2356|235
1654608600000|2022-06-07 13:30:00|2344|2325|2346|2326|2346|2326|2329|2320|0
1654608900000|2022-06-07 13:35:00|2339|2327|2338|2330|2342|2334|2335|2327|0
1654609200000|2022-06-07 13:40:00|2339|2331|2340|2331|2342|2336|2339|2331|100
1654609500000|2022-06-07 13:45:00|2339|2332|2342|2338|2342|2338|2339|2332|128
1654609800000|2022-06-07 13:50:00|2345|2339|2342|2337|2351|2343|2342|2335|100
1654610100000|2022-06-07 13:55:00|2344|2336|2339|2333|2344|2337|2339|2332|0
1654610400000|2022-06-07 14:00:00|2340|2332|2340|2335|2342|2335|2337|2331|0
1654610700000|2022-06-07 14:05:00|2341|2336|2339|2333|2344|2338|2337|2331|0
1654611000000|2022-06-07 14:10:00|2338|2334|2340|2334|2340|2334|2336|2330|0
1654611300000|2022-06-07 14:15:00|2339|2333|2342|2336|2343|2338|2338|2333|600
1654611600000|2022-06-07 14:20:00|2341|2337|2345|2340|2347|2341|2341|2337|0
1654611900000|2022-06-07 14:25:00|2344|2339|2348|2344|2348|2344|2343|2338|0
1654612200000|2022-06-07 14:30:00|2351|2345|2353|2349|2353|2349|2351|2343|410
1654612500000|2022-06-07 14:35:00|2357|2347|2360|2355|2362|2355|2356|2347|0
1654612800000|2022-06-07 14:40:00|2362|2354|2366|2359|2366|2359|2362|2354|0
1654613100000|2022-06-07 14:45:00|2369|2360|2370|2364|2371|2364|2367|2358|0
1654613400000|2022-06-07 14:50:00|2369|2363|2369|2364|2370|2364|2367|2361|0
1654613700000|2022-06-07 14:55:00|2368|2363|2368|2362|2369|2366|2367|2361|0
1654614000000|2022-06-07 15:00:00||2363||2361||2364||2361|0
1654614300000|2022-06-07 15:05:00|2367|2360|2366|2360|2367|2360|2364|2357|0
1654614600000|2022-06-07 15:10:00||2361||2361||2361||2358|0
1654614900000|2022-06-07 15:15:00|2365|2359|2361|2354|2366|2359|2361|2354|0
1654615200000|2022-06-07 15:20:00|2360|2355|2359|2353|2360|2355|2359|2351|856
1654615500000|2022-06-07 15:25:00|2358|2352|2356|2350|2358|2353|2355|2349|0
1654615800000|2022-06-07 15:30:00|2355|2348|2354|2348|2355|2348|2354|2346|0
1654616100000|2022-06-07 15:35:00|2353|2347|2353|2347|2353|2348|2350|2345|0
1654616400000|2022-06-07 15:40:00|2350|2348|2350|2346|2353|2348|2350|2346|0
1654616700000|2022-06-07 15:45:00|2353|2347|2348|2343|2353|2347|2348|2342|0
1654617000000|2022-06-07 15:50:00|2347|2342|2349|2344|2352|2345|2346|2341|0
1654617300000|2022-06-07 15:55:00|2350|2345|2354|2348|2355|2348|2349|2345|0
1654617600000|2022-06-07 16:00:00|2353|2349|2352|2348|2353|2350|2352|2348|0
1654617900000|2022-06-07 16:05:00|2351|2347|2352|2346|2354|2347|2350|2346|0
1654618200000|2022-06-07 16:10:00|2351|2347|2352|2346|2353|2347|2351|2346|0
1654618500000|2022-06-07 16:15:00|2351|2345|2347|2341|2351|2345|2347|2341|0
1654618800000|2022-06-07 16:20:00|2346|2342|2346|2341|2348|2342|2345|2340|0
1654619100000|2022-06-07 16:25:00|2348|2340|2347|2342|2349|2343|2347|2340|0
1654619400000|2022-06-07 16:30:00|2346|2341|2349|2343|2349|2344|2345|2340|0
1654619700000|2022-06-07 16:35:00|2348|2344|2348|2344|2351|2344|2348|2343|0
1654620000000|2022-06-07 16:40:00|2349|2345|2349|2345|2352|2347|2349|2345|0
1654620300000|2022-06-07 16:45:00|2350|2346|2350|2345|2352|2346|2350|2345|0
1654620600000|2022-06-07 16:50:00|2349|2344|2350|2345|2352|2345|2348|2343|0
1654620900000|2022-06-07 16:55:00|2351|2344|2350|2345|2352|2345|2350|2344|0
1654621200000|2022-06-07 17:00:00|2349|2344|2352|2346|2352|2346|2349|2344|0
1654621500000|2022-06-07 17:05:00|2351|2347|2351|2347|2353|2347|2350|2345|0
1654621800000|2022-06-07 17:10:00|2352|2346|2353|2347|2354|2347|2352|2346|0
1654622100000|2022-06-07 17:15:00|2352|2348|2355|2349|2356|2349|2352|2348|0
1654622400000|2022-06-07 17:20:00|2356|2350|2354|2349|2356|2350|2353|2349|0
1654622700000|2022-06-07 17:25:00|2353||2354||2354||2353||0
1654623000000|2022-06-07 17:30:00|2353||2353||2355||2353||0
1654623300000|2022-06-07 17:35:00|2355|2350|2355|2349|2355|2350|2353|2349|0
1654623600000|2022-06-07 17:40:00|2354|2350|2354|2350|2356|2350|2353|2349|0
1654623900000|2022-06-07 17:45:00|2356|2351|2355|2351|2359|2352|2355|2350|200
1654624200000|2022-06-07 17:50:00|2357|2352|2358|2353|2360|2354|2357|2351|0
1654624500000|2022-06-07 17:55:00|2357|2352|2357|2352|2357|2353|2357|2352|0
1654624800000|2022-06-07 18:00:00|2356|2351|2357|2352|2358|2352|2356|2351|0
1654625100000|2022-06-07 18:05:00|2358|2351|2361|2356|2362|2356|2358|2351|0
1654625400000|2022-06-07 18:10:00|2360|2355|2362|2356|2363|2357|2360|2355|0
1654625700000|2022-06-07 18:15:00|2361|2357|2361|2356|2363|2357|2361|2356|0
1654626000000|2022-06-07 18:20:00||2357||2357||2357||2356|0
1654626300000|2022-06-07 18:25:00|2362|2356|2361|2357|2363|2357|2361|2356|0
1654626600000|2022-06-07 18:30:00|2363|2356|2366|2360|2368|2360|2363|2356|0
1654626900000|2022-06-07 18:35:00|2365|2361|2365|2360|2365|2361|2365|2360|0
1654627200000|2022-06-07 18:40:00|2364|2359|2360|2355|2364|2359|2360|2355|100
1654627500000|2022-06-07 18:45:00|2359|2356|2358|2354|2360|2356|2358|2354|100
1654627800000|2022-06-07 18:50:00||2355||2355||2355||2355|0
1654628100000|2022-06-07 18:55:00|2361|2354|2361|2355|2361|2355|2358|2354|0
1654628400000|2022-06-07 19:00:00||2357||2355||2357||2355|0
1654628700000|2022-06-07 19:05:00|2364|2357|2364|2359|2365|2360|2361|2355|100
1654629000000|2022-06-07 19:10:00|2363|2358|2362|2358|2363|2358|2362|2358|0
1654629300000|2022-06-07 19:15:00|2364|2359|2362|2360|2364|2360|2362|2359|0
1654629600000|2022-06-07 19:20:00|2364|2361|2364|2360|2366|2361|2364|2360|0
1654629900000|2022-06-07 19:25:00|2366|2361|2366|2361|2366|2362|2364|2361|0
1654630200000|2022-06-07 19:30:00|2364|2362|2368|2364|2369|2366|2364|2361|0
1654630500000|2022-06-07 19:35:00|2369|2365|2369|2365|2369|2366|2368|2364|0
1654630800000|2022-06-07 19:40:00|2368|2364|2368|2364|2369|2364|2367|2363|0
1654631100000|2022-06-07 19:45:00|2367|2365|2368|2365|2368|2365|2367|2364|0
1654631400000|2022-06-07 19:50:00|2369|2366|2373|2370|2374|2370|2369|2366|2128
1654631700000|2022-06-07 19:55:00|2372|2368|2375|2368|2375|2369|2371|2367|0
1654695000000|2022-06-08 13:30:00|2372|2350|2366|2349|2377|2350|2366|2339|0
1654695300000|2022-06-08 13:35:00|2367|2350|2383|2370|2385|2371|2367|2350|0
1654695600000|2022-06-08 13:40:00|2382|2369|2375|2369|2382|2369|2375|2365|0
1654695900000|2022-06-08 13:45:00|2376|2370|2385|2377|2385|2377|2376|2370|0
1654696200000|2022-06-08 13:50:00|2384|2376|2383|2376|2385|2376|2378|2370|300
1654696500000|2022-06-08 13:55:00|2387|2377|2385|2379|2389|2380|2384|2377|0
1654696800000|2022-06-08 14:00:00|2384|2378|2384|2378|2390|2378|2379|2372|100
1654697100000|2022-06-08 14:05:00|2383||2384||2387||2383||0
1654697400000|2022-06-08 14:10:00|2383|2377|2370|2364|2383|2377|2370|2364|0
1654697700000|2022-06-08 14:15:00|2369|2363|2372|2365|2373|2365|2368|2360|0
1654698000000|2022-06-08 14:20:00|2373|2366|2374|2369|2377|2370|2373|2366|0
1654698300000|2022-06-08 14:25:00|2373|2368|2373|2363|2381|2369|2371|2363|0
1654698600000|2022-06-08 14:30:00|2371|2358|2373|2368|2374|2368|2371|2348|0
1654698900000|2022-06-08 14:35:00|2375|2369|2377|2370|2377|2370|2374|2368|0
1654699200000|2022-06-08 14:40:00|2378|2371|2377|2370|2381|2374|2374|2366|0
1654699500000|2022-06-08 14:45:00|2376|2371|2377|2372|2380|2374|2376|2371|0
1654699800000|2022-06-08 14:50:00|2378|2373|2378|2374|2379|2374|2377|2371|0
1654700100000|2022-06-08 14:55:00|2380|2373|2378|2372|2380|2374|2378|2371|700
1654700400000|2022-06-08 15:00:00|2376|2371|2378|2371|2378|2372|2376|2370|892
1654700700000|2022-06-08 15:05:00|2379|2372|2379|2374|2380|2374|2378|2372|0
1654701000000|2022-06-08 15:10:00|2378|2373|2385|2377|2387|2378|2378|2373|0
1654701300000|2022-06-08 15:15:00|2384|2380|2391|2385|2392|2385|2384|2377|0
1654701600000|2022-06-08 15:20:00|2390|2384|2390|2384|2392|2386|2389|2383|0
1654701900000|2022-06-08 15:25:00|2389|2385|2392|2387|2393|2387|2389|2385|0
1654702200000|2022-06-08 15:30:00|2391|2386|2393|2387|2394|2387|2391|2386|0
1654702500000|2022-06-08 15:35:00|2392|2388|2391|2387|2394|2388|2391|2387|0
1654702800000|2022-06-08 15:40:00|2393|2386|2389|2384|2393|2387|2389|2384|100
1654703100000|2022-06-08 15:45:00|2391|2385|2392|2386|2392|2386|2389|2385|1000
1654703400000|2022-06-08 15:50:00|2391|2387|2391|2386|2391|2387|2391|2386|100
1654703700000|2022-06-08 15:55:00|2390|2385|2390|2385|2390|2386|2390|2385|0
1654704000000|2022-06-08 16:00:00|2389|2384|2391|2386|2394|2388|2387|2383|300
1654704300000|2022-06-08 16:05:00|2390|2385|2387|2382|2390|2385|2387|2382|0
1654704600000|2022-06-08 16:10:00|2386|2381|2386|2382|2386|2382|2386|2381|0
1654704900000|2022-06-08 16:15:00|2385|2381|2384|2381|2385|2382|2384|2380|0
1654705200000|2022-06-08 16:20:00|2383|2380|2381|2377|2383|2380|2381|2377|0
1654705500000|2022-06-08 16:25:00|2380|2376|2379|2374|2380|2376|2378|2372|0
1654705800000|2022-06-08 16:30:00|2378|2373|2375|2369|2378|2373|2374|2367|0
1654706100000|2022-06-08 16:35:00|2374|2366|2369|2362|2375|2368|2369|2361|0
1654706400000|2022-06-08 16:40:00|2368|2363|2368|2361|2369|2363|2367|2361|0
1654707000000|2022-06-08 16:50:00|2367|2362|2367|2362|2367|2362|2367|2362|0
1654707300000|2022-06-08 16:55:00|2369|2363|2372|2365|2372|2365|2368|2363|0
1654707600000|2022-06-08 17:00:00|2371|2364|2367|2363|2371|2365|2367|2362|0
1654707900000|2022-06-08 17:05:00|2369|2362|2368|2363|2369|2363|2367|2362|0
1654708200000|2022-06-08 17:10:00|2367|2362|2368|2361|2369|2363|2367|2361|0
1654708500000|2022-06-08 17:15:00|2367|2362|2368|2363|2369|2363|2367|2362|0
1654708800000|2022-06-08 17:20:00|2367|2362|2367|2362|2369|2363|2367|2362|0
1654710900000|2022-06-08 17:55:00|2368|2361|2368|2361|2368|2361|2368|2361|0
1654711200000|2022-06-08 18:00:00|2367|2362|2369|2363|2369|2364|2367|2362|0
1654711500000|2022-06-08 18:05:00|2368|2362|2367|2363|2368|2363|2367|2362|0
1654711800000|2022-06-08 18:10:00|2368|2362|2367|2362|2369|2363|2367|2362|0
1654714800000|2022-06-08 19:00:00|2362|2356|2363|2358|2365|2358|2362|2356|1000
1654715100000|2022-06-08 19:05:00|2362|2357|2361|2357|2363|2357|2360|2353|0
1654715400000|2022-06-08 19:10:00|2363|2356|2364|2360|2368|2360|2362|2356|0
1654715700000|2022-06-08 19:15:00||2361||2360||2361||2359|0
1654716000000|2022-06-08 19:20:00|2366|2361|2366|2363|2368|2364|2366|2361|0
1654716300000|2022-06-08 19:25:00|2368|2364|2370|2364|2371|2365|2368|2364|237
1654716600000|2022-06-08 19:30:00|2368|2365|2370|2365|2371|2365|2367|2363|0
1654716900000|2022-06-08 19:35:00|2372|2366|2370|2365|2372|2366|2370|2365|0
1654717200000|2022-06-08 19:40:00|2369|2363|2368|2364|2370|2365|2368|2363|0
1654717500000|2022-06-08 19:45:00|2367|2363|2366|2359|2367|2363|2363|2357|0
1654717800000|2022-06-08 19:50:00|2367|2358|2362|2358|2367|2362|2360|2355|0
1654718100000|2022-06-08 19:55:00|2364|2359|2366|2358|2371|2360|2362|2357|228
1654781400000|2022-06-09 13:30:00|2353|2333|2345|2336|2353|2338|2336|2320|0
1654781700000|2022-06-09 13:35:00|2344|2328|2332|2325|2344|2338|2332|2321|0
1654782000000|2022-06-09 13:40:00|2331|2320|2327|2320|2331|2321|2325|2314|0
1654782300000|2022-06-09 13:45:00|2334|2321|2335|2329|2338|2331|2327|2317|1439
1654782600000|2022-06-09 13:50:00|2334|2330|2344|2337|2345|2338|2334|2329|451
1654782900000|2022-06-09 13:55:00|2343|2336|2342|2334|2343|2337|2339|2332|0
1654783200000|2022-06-09 14:00:00|2341|2335|2341|2333|2341|2335|2341|2332|0
1654783500000|2022-06-09 14:05:00|2340|2332|2332|2326|2340|2332|2332|2326|0
1654783800000|2022-06-09 14:10:00|2331|2325|2337|2331|2339|2331|2330|2324|200
1654784100000|2022-06-09 14:15:00|2338|2332|2337|2332|2344|2336|2337|2331|0
1654784400000|2022-06-09 14:20:00|2338|2333|2339|2334|2339|2334|2337|2333|0
1654784700000|2022-06-09 14:25:00|2340|2335|2345|2338|2348|2340|2340|2334|491
1654785000000|2022-06-09 14:30:00|2346|2339|2345|2340|2350|2343|2345|2338|500
1654785300000|2022-06-09 14:35:00|2346|2341|2348|2342|2348|2343|2346|2339|0
1654785600000|2022-06-09 14:40:00|2347|2343|2341|2334|2347|2343|2340|2334|0
1654785900000|2022-06-09 14:45:00|2340|2335|2338|2332|2340|2335|2337|2329|0
1654786200000|2022-06-09 14:50:00|2337|2333|2332|2326|2337|2333|2332|2326|0
1654786500000|2022-06-09 14:55:00|2331|2325|2335|2330|2337|2330|2330|2323|0
1654786800000|2022-06-09 15:00:00|2336|2329|2334|2324|2336|2330|2332|2324|300
1654787100000|2022-06-09 15:05:00|2333|2323|2329|2320|2333|2323|2329|2320|0
1654787400000|2022-06-09 15:10:00|2328|2321|2328|2322|2328|2324|2328|2321|0
1654787700000|2022-06-09 15:15:00|2327|2321|2327|2321|2327|2321|2327|2320|0
1654788000000|2022-06-09 15:20:00|2329|2326|2330|2324|2330|2326|2329|2321|300
1654788300000|2022-06-09 15:25:00|2329|2325|2326|2321|2329|2325|2326|2320|0
1654788600000|2022-06-09 15:30:00|2325|2320|2325|2321|2325|2322|2325|2320|0
1654788900000|2022-06-09 15:35:00|2326|2322|2327|2323|2329|2323|2326|2321|0
1654789200000|2022-06-09 15:40:00|2329|2324|2333|2327|2334|2330|2329|2323|0
1654789500000|2022-06-09 15:45:00|2332|2326|2326|2321|2332|2327|2326|2320|0
1654789800000|2022-06-09 15:50:00|2325|2320|2325|2322|2326|2322|2323|2317|0
1654790100000|2022-06-09 15:55:00|2327|2321|2327|2322|2330|2324|2327|2321|0
1654790400000|2022-06-09 16:00:00|2332|2323|2327|2320|2332|2323|2327|2319|0
1654790700000|2022-06-09 16:05:00|2326|2319|2325|2319|2326|2320|2325|2319|0
1654791000000|2022-06-09 16:10:00|2324|2318|2322|2318|2324|2318|2322|2316|0
1654791300000|2022-06-09 16:15:00|2323|2316|2323|2318|2325|2318|2323|2316|0
1654791600000|2022-06-09 16:20:00|2324|2319|2325|2320|2326|2321|2324|2319|0
1654791900000|2022-06-09 16:25:00||2321||2321||2322||2320|0
1654792200000|2022-06-09 16:30:00|2327|2322|2327|2323|2328|2323|2326|2321|0
1654792500000|2022-06-09 16:35:00||2322||2322||2323||2321|0
1654792800000|2022-06-09 16:40:00|2328|2323|2330|2327|2333|2327|2327|2323|300
1654793100000|2022-06-09 16:45:00|2333|2326|2330|2325|2333|2326|2330|2325|0
1654793400000|2022-06-09 16:50:00|2331|2326|2328|2323|2332|2326|2328|2323|0
1654793700000|2022-06-09 16:55:00|2330|2324|2333|2328|2335|2328|2328|2322|0
1654794000000|2022-06-09 17:00:00|2332|2327|2333|2328|2335|2329|2332|2327|0
1654794300000|2022-06-09 17:05:00|2335|2327|2334|2329|2335|2331|2334|2327|0
1654794600000|2022-06-09 17:10:00|2335|2330|2336|2331|2338|2331|2335|2330|0
1654794900000|2022-06-09 17:15:00|2335|2330|2335|2329|2335|2330|2334|2329|0
1654795200000|2022-06-09 17:20:00|2334|2328|2333|2328|2336|2328|2332|2327|0
1654795500000|2022-06-09 17:25:00|2332|2327|2329|2324|2332|2327|2329|2322|0
1654795800000|2022-06-09 17:30:00|2328|2323|2327|2321|2329|2323|2326|2319|414
1654796100000|2022-06-09 17:35:00|2326|2320|2325|2320|2326|2320|2324|2319|0
1654796400000|2022-06-09 17:40:00|2320|2319|2322|2316|2324|2319|2320|2315|0
1654796700000|2022-06-09 17:45:00|2321|2317|2324|2319|2325|2320|2321|2317|0
1654797000000|2022-06-09 17:50:00|2325|2320|2325|2320|2328|2320|2325|2320|0
1654797300000|2022-06-09 17:55:00|2327|2321|2326|2323|2327|2323|2325|2321|0
1654797600000|2022-06-09 18:00:00|2327||2326||2330||2326||0
1654797900000|2022-06-09 18:05:00|2328||2326||2329||2326||0
1654798200000|2022-06-09 18:10:00|2325|2322|2326|2321|2326|2322|2324|2319|100
1654798500000|2022-06-09 18:15:00||2320||2320||2321||2319|0
1654798800000|2022-06-09 18:20:00|2325|2321|2322|2318|2325|2321|2322|2318|0
1654799100000|2022-06-09 18:25:00|2323|2317|2324|2318|2326|2319|2323|2314|0
1654799400000|2022-06-09 18:30:00|2323|2317|2319|2314|2323|2317|2319|2312|0
1654799700000|2022-06-09 18:35:00|2318|2313|2319|2314|2320|2315|2318|2313|0
1654800000000|2022-06-09 18:40:00|2318|2313|2318|2313|2320|2314|2318|2313|0
1654800300000|2022-06-09 18:45:00|2317|2314|2321|2315|2321|2316|2317|2314|0
1654800600000|2022-06-09 18:50:00|2320|2316|2320|2315|2322|2317|2320|2315|0
1654800900000|2022-06-09 18:55:00|2321|2314|2318|2313|2322|2316|2317|2313|0
1654801200000|2022-06-09 19:00:00|2317|2312|2312|2306|2318|2313|2312|2305|0
1654801500000|2022-06-09 19:05:00|2311|2307|2311|2305|2311|2307|2311|2305|0
1654801800000|2022-06-09 19:10:00||2306||2305||2307||2303|0
1654802100000|2022-06-09 19:15:00|2313|2306|2313|2308|2315|2309|2313|2303|0
1654802400000|2022-06-09 19:20:00|2314||2313||2315||2312||100
1654802700000|2022-06-09 19:25:00|2312|2307|2309|2305|2312|2307|2309|2305|0
1654803000000|2022-06-09 19:30:00|2308|2304|2307|2302|2311|2305|2307|2302|0
1654803300000|2022-06-09 19:35:00|2308|2303|2307|2303|2311|2304|2307|2303|0
1654803600000|2022-06-09 19:40:00|2306|2302|2300|2295|2307|2302|2300|2295|100
1654803900000|2022-06-09 19:45:00|2298|2294|2300|2293|2300|2296|2297|2293|0
1654804200000|2022-06-09 19:50:00|2298|2294|2300|2295|2300|2295|2297|2291|0
1654804500000|2022-06-09 19:55:00|2298|2296|2295|2289|2299|2296|2294|2288|0
1654867800000|2022-06-10 13:30:00|2259|2230|2244|2230|2262|2249|2244|2230|0
1654868100000|2022-06-10 13:35:00|2253|2231|2249|2240|2255|2247|2248|2231|200
1654868400000|2022-06-10 13:40:00|2250|2241|2254|2248|2254|2248|2250|2240|200
1654868700000|2022-06-10 13:45:00|2258|2249|2250|2244|2260|2251|2249|2240|200
1654869000000|2022-06-10 13:50:00|2249|2242|2243|2237|2249|2242|2242|2234|300
1654869300000|2022-06-10 13:55:00|2242|2236|2237|2233|2243|2236|2236|2231|200
1654869600000|2022-06-10 14:00:00|2236|2232|2226|2220|2237|2232|2225|2216|100
1654869900000|2022-06-10 14:05:00|2225|2217|2223|2217|2226|2220|2223|2216|0
1654870200000|2022-06-10 14:10:00|2222|2214|2220|2215|2223|2217|2218|2210|100
1654870500000|2022-06-10 14:15:00|2221|2216|2223|2219|2227|2219|2221|2216|300
1654870800000|2022-06-10 14:20:00|2222|2217|2220|2217|2222|2217|2219|2216|600
1654871100000|2022-06-10 14:25:00|2221|2218|2220|2216|2223|2220|2220|2215|844
1654871400000|2022-06-10 14:30:00|2219|2213|2221|2216|2223|2218|2219|2211|100
1654871700000|2022-06-10 14:35:00|2222|2217|2225|2219|2226|2219|2221|2216|100
1654872000000|2022-06-10 14:40:00|2224|2218|2228|2220|2229|2220|2223|2217|100
1654872300000|2022-06-10 14:45:00|2227|2221|2227|2222|2229|2223|2225|2221|0
1654872600000|2022-06-10 14:50:00|2228|2223|2228|2224|2230|2224|2226|2222|0
1654872900000|2022-06-10 14:55:00|2227|2222|2221|2216|2227|2222|2221|2214|0
1654873200000|2022-06-10 15:00:00|2220|2215|2223|2218|2224|2218|2220|2214|0
1654873500000|2022-06-10 15:05:00|2222|2216|2221|2214|2222|2216|2219|2212|0
1654873800000|2022-06-10 15:10:00|2220|2215|2217|2212|2220|2215|2217|2212|100
1654874100000|2022-06-10 15:15:00|2218|2214|2221|2214|2223|2216|2216|2214|0
1654874400000|2022-06-10 15:20:00|2224|2220|2217|2212|2224|2220|2217|2212|0
1654874700000|2022-06-10 15:25:00|2216|2210|2215|2209|2217|2212|2215|2207|0
1654875000000|2022-06-10 15:30:00|2214|2208|2213|2208|2214|2208|2211|2208|0
1654875300000|2022-06-10 15:35:00|2212|2207|2211|2207|2214|2208|2211|2207|0
1654875600000|2022-06-10 15:40:00|2212|2205|2214|2207|2215|2208|2212|2205|0
1654875900000|2022-06-10 15:45:00|2215|2209|2214|2208|2217|2211|2214|2207|0
1654876200000|2022-06-10 15:50:00|2213|2209|2215|2209|2215|2210|2213|2208|0
1654876500000|2022-06-10 15:55:00|2214|2210|2220|2214|2221|2214|2213|2209|0
1654876800000|2022-06-10 16:00:00|2221|2215|2222|2216|2222|2217|2220|2215|0
1654877100000|2022-06-10 16:05:00|2223|2217|2223|2218|2225|2219|2223|2216|0
1654877400000|2022-06-10 16:10:00|2222|2217|2218|2212|2222|2217|2217|2211|0
1654877700000|2022-06-10 16:15:00|2217|2211|2215|2211|2217|2211|2215|2209|0
1654878000000|2022-06-10 16:20:00|2216|2212|2219|2213|2220|2214|2216|2212|0
1654878300000|2022-06-10 16:25:00|2218|2212|2217|2213|2218|2213|2215|2210|0
1654878600000|2022-06-10 16:30:00|2218|2214|2218|2215|2222|2216|2218|2214|0
1654878900000|2022-06-10 16:35:00|2220|2216|2221|2216|2221|2216|2219|2215|0
1654879200000|2022-06-10 16:40:00|2220|2217|2225|2219|2227|2220|2220|2217|400
1654879500000|2022-06-10 16:45:00|2224|2218|2221|2218|2224|2218|2221|2218|0
1654879800000|2022-06-10 16:50:00|2220|2217|2219|2214|2220|2217|2217|2213|0
1654880100000|2022-06-10 16:55:00|2218|2213|2223|2218|2224|2218|2218|2213|0
1654880400000|2022-06-10 17:00:00|2222|2217|2219|2215|2222|2217|2219|2214|0
1654880700000|2022-06-10 17:05:00|2221|2214|2220|2214|2222|2214|2219|2214|0
1654881000000|2022-06-10 17:10:00|2221|2215|2219|2212|2222|2216|2217|2212|0
1654881300000|2022-06-10 17:15:00|2220|2215|2221|2216|2222|2216|2218|2215|0
1654881600000|2022-06-10 17:20:00|2222|2217|2222|2217|2223|2217|2222|2216|0
1654881900000|2022-06-10 17:25:00|2221|2216|2224|2218|2224|2218|2221|2216|0
1654882200000|2022-06-10 17:30:00|2223|2219|2218|2213|2224|2219|2217|2213|0
1654882500000|2022-06-10 17:35:00|2219|2215|2224|2218|2224|2218|2219|2215|0
1654882800000|2022-06-10 17:40:00|2223|2219|2223|2218|2225|2219|2222|2217|0
1654883100000|2022-06-10 17:45:00|2225|2219|2228|2224|2228|2224|2225|2219|0
1654883400000|2022-06-10 17:50:00|2229|2225|2226|2220|2234|2226|2226|2218|372
1654883700000|2022-06-10 17:55:00|2225|2219|2225|2219|2225|2219|2223|2218|0
1654884000000|2022-06-10 18:00:00|2224|2218|2220|2216|2224|2218|2220|2215|0
1654884300000|2022-06-10 18:05:00|2222|2215|2222|2217|2223|2217|2221|2215|0
1654884600000|2022-06-10 18:10:00||2216||2217||2217||2216|0
1654884900000|2022-06-10 18:15:00|2223|2218|2227|2223|2228|2224|2223|2218|0
1654885200000|2022-06-10 18:20:00|2228|2224|2229|2224|2230|2224|2228|2223|0
1654885500000|2022-06-10 18:25:00|2228|2223|2224|2220|2228|2224|2223|2219|0
1654885800000|2022-06-10 18:30:00|2225|2221|2226|2221|2226|2221|2225|2221|0
1654886100000|2022-06-10 18:35:00|2225|2220|2223|2219|2225|2220|2223|2219|0
1654886400000|2022-06-10 18:40:00|2222|2218|2220|2216|2222|2218|2220|2213|0
1654886700000|2022-06-10 18:45:00|2221|2217|2226|2220|2226|2220|2221|2217|0
1654887000000|2022-06-10 18:50:00|2224|2221|2226|2221|2226|2222|2224|2220|0
1654887300000|2022-06-10 18:55:00|2227|2222|2228|2224|2229|2225|2226|2222|0
1654887600000|2022-06-10 19:00:00|2230|2225|2223|2219|2231|2225|2223|2219|0
1654887900000|2022-06-10 19:05:00|2222|2217|2223|2218|2225|2219|2222|2216|0
1654888200000|2022-06-10 19:10:00|2224|2219|2227|2223|2228|2223|2224|2218|0
1654888500000|2022-06-10 19:15:00|2230|2222|2228|2224|2230|2225|2228|2222|0
1654888800000|2022-06-10 19:20:00|2227|2223|2229|2224|2230|2224|2225|2220|0
1654889100000|2022-06-10 19:25:00|2230|2225|2231|2226|2236|2229|2230|2225|0
1654889400000|2022-06-10 19:30:00|2230|2225|2227|2223|2230|2225|2227|2223|0
1654889700000|2022-06-10 19:35:00|2228|2222|2229|2225|2231|2226|2228|2222|0
1654890000000|2022-06-10 19:40:00|2228|2224|2224|2219|2228|2225|2223|2218|0
1654890300000|2022-06-10 19:45:00|2223|2220|2220|2215|2223|2220|2219|2215|0
1654890600000|2022-06-10 19:50:00|2221|2216|2220|2215|2224|2218|2219|2215|0
1654890900000|2022-06-10 19:55:00|2221|2216|2217|2215|2227|2217|2217|2215|205
1655127000000|2022-06-13 13:30:00|2185|2137|2154|2146|2185|2147|2127|2114|720
1655127300000|2022-06-13 13:35:00|2153|2144|2143|2135|2156|2148|2143|2133|600
1655127600000|2022-06-13 13:40:00|2142|2136|2136|2131|2146|2136|2133|2130|200
1655127900000|2022-06-13 13:45:00|2137|2132|2132|2125|2144|2135|2132|2124|0
1655128200000|2022-06-13 13:50:00|2131|2126|2128|2121|2134|2127|2127|2121|0
1655128500000|2022-06-13 13:55:00|2127|2122|2129|2123|2136|2127|2127|2121|0
1655128800000|2022-06-13 14:00:00|2130|2122|2126|2121|2135|2127|2125|2116|100
1655129100000|2022-06-13 14:05:00|2125|2122|2129|2123|2139|2130|2125|2115|0
1655129400000|2022-06-13 14:10:00|2128|2124|2122|2115|2129|2126|2121|2115|0
1655129700000|2022-06-13 14:15:00|2121|2113|2117|2110|2122|2115|2114|2110|0
1655130000000|2022-06-13 14:20:00|2119|2112|2118|2111|2124|2116|2117|2110|0
1655130300000|2022-06-13 14:25:00|2115|2109|2118|2112|2119|2112|2114|2109|0
1655130600000|2022-06-13 14:30:00|2119|2110|2117|2111|2120|2111|2115|2110|0
1655130900000|2022-06-13 14:35:00|2116|2112|2116|2107|2117|2112|2115|2106|100
1655131200000|2022-06-13 14:40:00|2113|2106|2107|2102|2116|2106|2103|2101|300
1655131500000|2022-06-13 14:45:00|2106|2101|2107|2104|2107|2104|2106|2100|0
1655131800000|2022-06-13 14:50:00|2106|2100|2105|2101|2106|2102|2104|2100|220
1655132100000|2022-06-13 14:55:00|2104|2100|2105|2100|2106|2101|2104|2100|0
1655132400000|2022-06-13 15:00:00|2104|2101|2098|2095|2105|2101|2097|2095|840
1655132700000|2022-06-13 15:05:00|2097|2092|2098|2094|2101|2094|2096|2089|329
1655133000000|2022-06-13 15:10:00|2097|2092|2100|2096|2100|2096|2096|2090|0
1655133300000|2022-06-13 15:15:00|2101|2095|2112|2104|2114|2105|2101|2094|0
1655133600000|2022-06-13 15:20:00|2114|2107|2116|2109|2117|2110|2111|2104|0
1655133900000|2022-06-13 15:25:00|2117|2110|2113|2106|2117|2110|2108|2106|112
1655134200000|2022-06-13 15:30:00|2112|2107|2111|2106|2116|2109|2109|2105|100
1655134500000|2022-06-13 15:35:00|2112|2107|2117|2109|2117|2110|2111|2106|0
1655134800000|2022-06-13 15:40:00|2118|2112|2121|2113|2121|2114|2115|2109|0
1655135100000|2022-06-13 15:45:00|2118|2114|2119|2109|2121|2114|2115|2109|0
1655135400000|2022-06-13 15:50:00|2120|2112|2118|2111|2122|2113|2116|2110|0
1655135700000|2022-06-13 15:55:00|2116|2112|2118|2112|2118|2112|2116|2112|0
1655136000000|2022-06-13 16:00:00|2116|2111|2116|2111|2122|2113|2115|2111|0
1655136300000|2022-06-13 16:05:00|2115|2110|2116|2111|2119|2113|2113|2106|100
1655136600000|2022-06-13 16:10:00|2115|2110|2120|2114|2124|2116|2115|2109|0
1655136900000|2022-06-13 16:15:00|2121|2115|2118|2113|2122|2115|2116|2112|0
1655137200000|2022-06-13 16:20:00|2120|2114|2119|2113|2122|2116|2118|2113|0
1655137500000|2022-06-13 16:25:00|2118|2114|2123|2118|2125|2118|2118|2114|0
1655137800000|2022-06-13 16:30:00|2122|2119|2132|2126|2132|2127|2122|2119|0
1655138100000|2022-06-13 16:35:00|2131|2127|2136|2131|2140|2132|2130|2126|475
1655138400000|2022-06-13 16:40:00|2135|2130|2127|2123|2139|2130|2127|2122|0
1655138700000|2022-06-13 16:45:00|2128|2122|2125|2120|2130|2122|2125|2118|0
1655139000000|2022-06-13 16:50:00|2124|2119|2120|2113|2125|2120|2119|2113|0
1655139300000|2022-06-13 16:55:00|2119|2114|2117|2111|2121|2114|2115|2111|0
1655139600000|2022-06-13 17:00:00|2116||2115||2117||2115||0
1655142000000|2022-06-13 17:40:00|2117|2109|2119|2112|2119|2113|2116|2109|0
1655142300000|2022-06-13 17:45:00|2118|2113|2122|2116|2124|2116|2118|2113|0
1655142600000|2022-06-13 17:50:00|2123|2117|2117|2112|2123|2117|2116|2111|0
1655142900000|2022-06-13 17:55:00|2119|2113|2119|2113|2119|2114|2117|2112|100
1655143200000|2022-06-13 18:00:00|2120|2112|2113|2109|2121|2112|2113|2109|0
1655143500000|2022-06-13 18:05:00|2114|2108|2110|2105|2114|2108|2109|2105|0
1655143800000|2022-06-13 18:10:00|2109|2104|2108|2102|2110|2104|2107|2101|0
1655144100000|2022-06-13 18:15:00|2107|2103|2110|2103|2111|2104|2107|2102|0
1655144400000|2022-06-13 18:20:00|2111|2104|2111|2104|2111|2105|2109|2102|0
1655144700000|2022-06-13 18:25:00|2108||2110||2111||2108||0
1655145000000|2022-06-13 18:30:00|2109|2103|2106|2101|2110|2103|2103|2095|100
1655145300000|2022-06-13 18:35:00|2108|2102|2113|2107|2113|2108|2107|2102|127
1655145600000|2022-06-13 18:40:00|2114|2105|2112|2107|2116|2110|2111|2105|0
1655145900000|2022-06-13 18:45:00|2113|2108|2111|2106|2114|2108|2110|2106|0
1655146200000|2022-06-13 18:50:00|2112|2105|2109|2104|2112|2105|2108|2102|0
1655146500000|2022-06-13 18:55:00|2108|2103|2106|2099|2109|2103|2105|2099|0
1655146800000|2022-06-13 19:00:00|2105|2100|2109|2104|2110|2104|2105|2099|0
1655147100000|2022-06-13 19:05:00|2108|2103|2106|2098|2110|2104|2104|2098|300
1655147400000|2022-06-13 19:10:00|2104|2100|2104|2098|2106|2100|2103|2098|0
1655147700000|2022-06-13 19:15:00|2103|2095|2105|2099|2119|2109|2100|2095|380
1655148000000|2022-06-13 19:20:00|2104|2098|2101|2094|2107|2102|2101|2091|0
1655148300000|2022-06-13 19:25:00|2103|2095|2098|2092|2103|2095|2095|2091|0
1655148600000|2022-06-13 19:30:00|2095|2091|2095|2089|2098|2091|2093|2087|0
1655148900000|2022-06-13 19:35:00|2096|2090|2098|2085|2099|2090|2094|2085|1000
1655149200000|2022-06-13 19:40:00|2097|2086|2092|2085|2097|2087|2089|2085|0
1655149500000|2022-06-13 19:45:00|2090|2086|2091|2086|2095|2089|2089|2086|0
1655149800000|2022-06-13 19:50:00|2092|2087|2093|2088|2095|2088|2086|2084|0
1655150100000|2022-06-13 19:55:00|2094|2091|2102|2088|2102|2091|2091|2087|0
1655213400000|2022-06-14 13:30:00|2113|2093|2101|2086|2113|2093|2100|2084|0
1655213700000|2022-06-14 13:35:00|2100|2084|2092|2083|2100|2091|2092|2082|0
1655214000000|2022-06-14 13:40:00|2091|2082|2087|2079|2091|2082|2087|2079|0
1655214300000|2022-06-14 13:45:00|2077|2073|2080|2072|2085|2077|2077|2072|100
1655214600000|2022-06-14 13:50:00|2077|2071|2086|2081|2089|2081|2075|2067|200
1655214900000|2022-06-14 13:55:00|2089|2082|2095|2090|2098|2090|2089|2082|0
1655215200000|2022-06-14 14:00:00|2098|2091|2099|2093|2102|2096|2096|2091|100
1655215500000|2022-06-14 14:05:00|2098|2092|2087|2081|2099|2092|2087|2081|357
1655215800000|2022-06-14 14:10:00|2086|2080|2084|2080|2092|2083|2084|2079|0
1655216100000|2022-06-14 14:15:00|2082|2079|2083|2077|2086|2080|2082|2077|0
1655216400000|2022-06-14 14:20:00|2082|2075|2079|2073|2082|2076|2076|2068|0
1655216700000|2022-06-14 14:25:00|2078|2072|2073|2066|2078|2072|2073|2066|0
1655217000000|2022-06-14 14:30:00|2072|2065|2073|2067|2077|2069|2072|2065|100
1655217300000|2022-06-14 14:35:00|2074|2068|2075|2072|2079|2072|2074|2068|0
1655217600000|2022-06-14 14:40:00|2074|2069|2068|2065|2077|2073|2068|2064|100
1655217900000|2022-06-14 14:45:00|2071|2066|2086|2079|2086|2079|2071|2065|494
1655218200000|2022-06-14 14:50:00|2087|2082|2089|2083|2091|2083|2087|2079|100
1655218500000|2022-06-14 14:55:00|2088|2081|2084|2077|2088|2081|2084|2076|100
1655218800000|2022-06-14 15:00:00|2083|2078|2082|2078|2085|2079|2082|2078|0
1655219100000|2022-06-14 15:05:00|2081|2077|2075|2069|2081|2077|2075|2069|100
1655219400000|2022-06-14 15:10:00|2074||2074||2075||2073||0
1655219700000|2022-06-14 15:15:00|2073|2068|2074|2068|2075|2068|2073|2068|0
1655220000000|2022-06-14 15:20:00|2073|2067|2080|2071|2080|2071|2071|2067|827
1655220300000|2022-06-14 15:25:00|2079|2072|2078|2074|2083|2076|2078|2071|0
1655220600000|2022-06-14 15:30:00|2077|2073|2081|2075|2081|2078|2075|2068|200
1655220900000|2022-06-14 15:35:00|2084|2076|2080|2075|2085|2081|2079|2070|0
1655221200000|2022-06-14 15:40:00|2078|2074|2083|2076|2083|2078|2078|2074|0
1655221500000|2022-06-14 15:45:00|2081|2077|2082|2076|2085|2079|2081|2076|500
1655221800000|2022-06-14 15:50:00|2080|2075|2082|2076|2082|2076|2078|2072|0
1655222100000|2022-06-14 15:55:00|2084|2077|2083|2078|2085|2078|2082|2077|100
1655222400000|2022-06-14 16:00:00|2082|2077|2076|2071|2082|2077|2076|2070|0
1655222700000|2022-06-14 16:05:00|2075|2070|2075|2068|2075|2070|2073|2067|0
1655223000000|2022-06-14 16:10:00|2072|2067|2070|2065|2074|2067|2070|2064|0
1655223300000|2022-06-14 16:15:00|2071|2066|2075|2070|2075|2070|2071|2065|0
1655223600000|2022-06-14 16:20:00|2078|2071|2070|2067|2078|2071|2070|2065|0
1655223900000|2022-06-14 16:25:00||2068||2068||2068||2068|0
1655224200000|2022-06-14 16:30:00||2067||2066||2068||2065|0
1655224500000|2022-06-14 16:35:00|2069|2065|2069|2063|2071|2066|2067|2062|400
1655224800000|2022-06-14 16:40:00|2068|2064|2070|2066|2072|2068|2068|2064|0
1655225400000|2022-06-14 16:50:00|2073|2067|2071|2067|2073|2069|2071|2066|0
1655225700000|2022-06-14 16:55:00|2073|2068|2075|2069|2077|2070|2071|2068|0
1655226000000|2022-06-14 17:00:00|2074|2070|2075|2069|2075|2070|2073|2069|0
1655226300000|2022-06-14 17:05:00|2079|2071|2080|2074|2080|2074|2078|2071|200
1655226600000|2022-06-14 17:10:00||2075||2075||2076||2075|0
1655226900000|2022-06-14 17:15:00|2083|2076|2086|2084|2089|2084|2081|2076|200
1655227200000|2022-06-14 17:20:00|2089|2082|2085|2081|2092|2082|2085|2081|500
1655227500000|2022-06-14 17:25:00|2084|2080|2080|2076|2084|2080|2080|2076|0
1655227800000|2022-06-14 17:30:00|2079|2073|2075|2071|2081|2074|2075|2070|100
1655228100000|2022-06-14 17:35:00|2076|2070|2073|2067|2077|2070|2073|2067|0
1655228400000|2022-06-14 17:40:00|2072|2066|2070|2065|2072|2066|2069|2065|100
1655228700000|2022-06-14 17:45:00|2071|2062|2070|2065|2071|2065|2069|2062|0
1655229000000|2022-06-14 17:50:00|2071|2066|2072|2066|2072|2066|2070|2066|100
1655229300000|2022-06-14 17:55:00|2071|2067|2069|2065|2073|2067|2069|2065|670
1655229600000|2022-06-14 18:00:00|2070|2066|2071|2067|2072|2068|2070|2066|100
1655229900000|2022-06-14 18:05:00|2072|2068|2075|2071|2075|2072|2072|2068|436
1655230200000|2022-06-14 18:10:00|2074|2070|2073|2069|2074|2070|2071|2067|0
1655230500000|2022-06-14 18:15:00|2072|2067|2076|2071|2078|2071|2072|2067|400
1655230800000|2022-06-14 18:20:00|2078|2073|2076|2072|2078|2073|2076|2071|200
1655231100000|2022-06-14 18:25:00|2075|2071|2076|2072|2077|2073|2074|2070|200
1655231400000|2022-06-14 18:30:00|2075|2071|2077|2072|2077|2073|2073|2069|0
1655231700000|2022-06-14 18:35:00|2079|2073|2079|2074|2080|2076|2077|2071|534
1655232000000|2022-06-14 18:40:00|2078|2073|2073|2069|2078|2073|2073|2067|100
1655232300000|2022-06-14 18:45:00|2074|2070|2072|2066|2075|2071|2070|2064|0
1655232600000|2022-06-14 18:50:00|2070|2067|2071|2067|2073|2068|2070|2067|100
1655232900000|2022-06-14 18:55:00|2070|2068|2070|2063|2071|2068|2070|2063|100
1655233200000|2022-06-14 19:00:00|2069|2065|2070|2066|2071|2066|2069|2062|100
1655233500000|2022-06-14 19:05:00|2069|2063|2066|2061|2070|2066|2066|2059|300
1655233800000|2022-06-14 19:10:00|2067|2062|2066|2061|2069|2064|2065|2061|297
1655234100000|2022-06-14 19:15:00|2065|2060|2063|2056|2065|2060|2063|2055|0
1655234400000|2022-06-14 19:20:00|2064|2057|2062|2058|2065|2059|2062|2057|0
1655234700000|2022-06-14 19:25:00|2061|2057|2069|2062|2069|2065|2061|2057|0
1655235000000|2022-06-14 19:30:00|2070|2063|2072|2068|2074|2068|2070|2063|0
1655235300000|2022-06-14 19:35:00|2073|2071|2079|2074|2080|2075|2073|2071|0
1655235600000|2022-06-14 19:40:00|2080|2072|2077|2072|2083|2077|2077|2072|0
1655235900000|2022-06-14 19:45:00|2076|2069|2081|2075|2081|2075|2076|2069|0
1655236200000|2022-06-14 19:50:00|2082|2076|2076|2071|2082|2076|2074|2070|0
1655236500000|2022-06-14 19:55:00|2077|2070|2078|2068|2083|2071|2075|2068|100
1655299800000|2022-06-15 13:30:00|2102|2090|2116|2097|2122|2098|2102|2090|0
1655300100000|2022-06-15 13:35:00||2098||2101||2102||2098|0
1655300400000|2022-06-15 13:40:00||2102||2104||2105||2102|0
1655301000000|2022-06-15 13:50:00|2114||2114||2114||2114||0
1655301300000|2022-06-15 13:55:00|2115|2105|2115|2106|2115|2111|2115|2105|299
1655301600000|2022-06-15 14:00:00||2104||2110||2111||2104|200
1655301900000|2022-06-15 14:05:00|2116|2112|2122|2112|2122|2113|2116|2112|369
1655302200000|2022-06-15 14:10:00|2121|2113|2121|2111|2121|2113|2121|2111|0
1655302500000|2022-06-15 14:15:00||2112||2112||2112||2112|0
1655302800000|2022-06-15 14:20:00||2111||2112||2112||2110|0
1655303100000|2022-06-15 14:25:00|2115|2111|2113|2109|2120|2111|2113|2109|0
1655303400000|2022-06-15 14:30:00|2121|2108|2113|2104|2121|2108|2113|2100|0
1655304000000|2022-06-15 14:40:00|2111|2105|2113|2105|2113|2105|2111|2105|0
1655304300000|2022-06-15 14:45:00|2111|2104|2111|2102|2111|2104|2109|2100|0
1655304600000|2022-06-15 14:50:00|2109||2109||2109||2109||0
1655304900000|2022-06-15 14:55:00|2111||2111||2111||2111||0
1655305200000|2022-06-15 15:00:00||2103||2104||2104||2103|0
1655305500000|2022-06-15 15:05:00|2113|2106|2118|2107|2119|2107|2113|2105|100
1655305800000|2022-06-15 15:10:00|2117|2106|2112|2105|2117|2106|2112|2105|0
1655306100000|2022-06-15 15:15:00|2113|2104|2115|2105|2116|2105|2113|2104|0
1655306400000|2022-06-15 15:20:00|2114|2106|2115|2106|2115|2106|2110|2106|0
1655306700000|2022-06-15 15:25:00||2109||2107||2110||2107|0
1655307000000|2022-06-15 15:30:00||2106||2107||2110||2105|0
1655307300000|2022-06-15 15:35:00|2116|2108|2121|2109|2125|2110|2116|2107|0
1655308200000|2022-06-15 15:50:00||2107||2107||2107||2107|0
1655308500000|2022-06-15 15:55:00|2122|2109|2121|2109|2128|2109|2121|2109|0
1655308800000|2022-06-15 16:00:00|2122|2110|2124|2112|2128|2112|2121|2110|0
1655309100000|2022-06-15 16:05:00|2123||2121||2123||2121||0
1655309700000|2022-06-15 16:15:00|2123|2113|2123|2114|2123|2114|2123|2113|0
1655310000000|2022-06-15 16:20:00||2115||2115||2115||2115|0
1655310300000|2022-06-15 16:25:00|2126||2125||2126||2125||0
1655310600000|2022-06-15 16:30:00|2126||2125||2126||2125||0
1655311200000|2022-06-15 16:40:00||2114||2113||2114||2113|0
1655311800000|2022-06-15 16:50:00|2120|2112|2118|2107|2120|2112|2118|2105|100
1655312100000|2022-06-15 16:55:00||2106||2106||2106||2106|0
1655312400000|2022-06-15 17:00:00||2107||2108||2111||2107|0
1655312700000|2022-06-15 17:05:00||2107||2107||2107||2107|0
1655313000000|2022-06-15 17:10:00|2117|2108|2119|2113|2119|2114|2117|2108|0
1655313300000|2022-06-15 17:15:00|2117|2114|2117|2114|2117|2114|2117|2112|0
1655313600000|2022-06-15 17:20:00|2119||2120||2120||2119||0
1655313900000|2022-06-15 17:25:00|2121||2125||2125||2121||0
1655315100000|2022-06-15 17:45:00||2115||2116||2116||2115|0
1655315400000|2022-06-15 17:50:00|2120|2115|2125|2116|2125|2116|2120|2113|455
1655315700000|2022-06-15 17:55:00|2128|2117|2133|2122|2133|2122|2127|2117|574
1655316000000|2022-06-15 18:00:00|2138|2119|2117|2102|2142|2126|2117|2096|500
1655316300000|2022-06-15 18:05:00|2116|2101|2112|2101|2116|2104|2109|2094|100
1655316600000|2022-06-15 18:10:00|2113|2099|2117|2103|2117|2103|2113|2098|0
1655316900000|2022-06-15 18:15:00|2118|2104|2128|2112|2128|2113|2118|2104|0
1655317200000|2022-06-15 18:20:00|2127|2113|2119|2104|2127|2113|2119|2104|0
1655317500000|2022-06-15 18:25:00||2106||2106||2106||2106|0
1655317800000|2022-06-15 18:30:00|2118|2105|2108|2097|2118|2105|2103|2092|400
1655318100000|2022-06-15 18:35:00|2107|2098|2134|2119|2138|2119|2107|2098|300
1655318400000|2022-06-15 18:40:00|2133|2118|2158|2143|2158|2155|2133|2113|998
1655318700000|2022-06-15 18:45:00|2155|2148|2155|2140|2158|2148|2155|2134|100
1655319000000|2022-06-15 18:50:00|2154|2141|2141|2126|2154|2141|2141|2123|0
1655319300000|2022-06-15 18:55:00|2140|2127|2136|2124|2140|2130|2136|2111|0
1655319600000|2022-06-15 19:00:00|2137|2126|2138|2129|2141|2134|2137|2125|200
1655319900000|2022-06-15 19:05:00|2139|2130|2144|2134|2147|2134|2138|2126|0
1655320200000|2022-06-15 19:10:00|2147|2132|2141|2127|2147|2135|2141|2116|0
1655320500000|2022-06-15 19:15:00||2118||2128||2128||2118|0
1655320800000|2022-06-15 19:20:00|2142|2129|2153|2141|2153|2141|2142|2129|0
1655321100000|2022-06-15 19:25:00|2151|2142|2157|2147|2157|2147|2151|2142|0
1655321400000|2022-06-15 19:30:00|2158|2148|2161|2151|2161|2151|2158|2148|0
1655321700000|2022-06-15 19:35:00|2164|2146|2162|2146|2164|2147|2162|2142|0
1655322000000|2022-06-15 19:40:00|2160|2145|2154|2136|2160|2145|2154|2132|0
1655322300000|2022-06-15 19:45:00|2153|2137|2152|2137|2153|2137|2152|2137|0
1655322600000|2022-06-15 19:50:00|2143|2132|2143|2129|2143|2132|2143|2126|100
1655322900000|2022-06-15 19:55:00|2142|2133|2143|2132|2148|2133|2142|2132|100
1655386200000|2022-06-16 13:30:00|2098|2071|2084|2067|2098|2077|2084|2064|0
1655386500000|2022-06-16 13:35:00|2083|2070|2080|2070|2083|2071|2080|2070|0
1655386800000|2022-06-16 13:40:00|2081|2071|2080|2070|2088|2075|2078|2070|300
1655387100000|2022-06-16 13:45:00|2081|2071|2084|2073|2084|2075|2081|2071|200
1655387400000|2022-06-16 13:50:00|2083|2072|2072|2062|2083|2072|2072|2062|500
1655387700000|2022-06-16 13:55:00|2071|2060|2064|2056|2071|2060|2063|2051|0
1655388000000|2022-06-16 14:00:00|2061|2055|2060|2050|2063|2055|2058|2050|0
1655388300000|2022-06-16 14:05:00|2059|2049|2056|2046|2059|2049|2053|2046|100
1655388600000|2022-06-16 14:10:00|2057|2047|2059|2052|2059|2052|2057|2047|0
1655388900000|2022-06-16 14:15:00|2060|2051|2057|2050|2062|2054|2057|2049|0
1655389200000|2022-06-16 14:20:00|2058|2049|2060|2054|2060|2054|2058|2049|0
1655389500000|2022-06-16 14:25:00|2061|2053|2062|2054|2062|2054|2061|2051|0
1655389800000|2022-06-16 14:30:00|2061|2053|2061|2052|2061|2053|2061|2052|0
1655390100000|2022-06-16 14:35:00|2060|2051|2060|2045|2060|2051|2060|2044|0
1655390400000|2022-06-16 14:40:00|2057|2042|2052|2038|2057|2042|2052|2038|0
1655390700000|2022-06-16 14:45:00|2048|2035|2042|2035|2048|2037|2042|2035|0
1655391000000|2022-06-16 14:50:00|2043|2037|2046|2038|2046|2038|2043|2037|0
1655391300000|2022-06-16 14:55:00|2047|2039|2049|2039|2049|2039|2047|2039|0
1655391900000|2022-06-16 15:05:00|2050|2041|2050|2041|2050|2041|2050|2041|0
1655392200000|2022-06-16 15:10:00|2051|2042|2055|2047|2055|2047|2051|2042|0
1655392500000|2022-06-16 15:15:00|2056|2048|2058|2048|2059|2049|2056|2048|0
1655392800000|2022-06-16 15:20:00|2056|2051|2059|2048|2059|2051|2056|2047|400
1655393100000|2022-06-16 15:25:00|2060|2050|2064|2055|2064|2057|2060|2050|0
1655393400000|2022-06-16 15:30:00|2063|2053|2060|2053|2063|2053|2060|2053|1700
1655393700000|2022-06-16 15:35:00||2047||2049||2049||2047|0
1655394000000|2022-06-16 15:40:00|2061|2050|2060|2047|2061|2051|2060|2044|0
1655394300000|2022-06-16 15:45:00||2044||2044||2044||2044|0
1655394600000|2022-06-16 15:50:00|2059|2043|2054|2043|2059|2043|2054|2041|0
1655394900000|2022-06-16 15:55:00|2055|2044|2059|2048|2059|2048|2055|2044|0
1655395200000|2022-06-16 16:00:00|2056||2056||2056||2056||0
1655395500000|2022-06-16 16:05:00||2047||2047||2047||2047|0
1655395800000|2022-06-16 16:10:00|2055||2055||2055||2055||0
1655396100000|2022-06-16 16:15:00|2056|2048|2056|2051|2057|2052|2056|2048|0
1655396400000|2022-06-16 16:20:00|2057|2049|2057|2049|2058|2050|2057|2047|0
1655396700000|2022-06-16 16:25:00|2058|2052|2059|2050|2059|2054|2058|2049|0
1655397000000|2022-06-16 16:30:00|2058|2052|2056|2049|2058|2054|2052|2045|0
1655397300000|2022-06-16 16:35:00|2055|2048|2055|2043|2055|2048|2055|2043|0
1655397600000|2022-06-16 16:40:00|2056|2044|2061|2052|2061|2055|2056|2044|0
1655397900000|2022-06-16 16:45:00|2062|2053|2064|2055|2065|2056|2062|2053|0
1655398200000|2022-06-16 16:50:00||2057||2056||2057||2055|0
1655398500000|2022-06-16 16:55:00||2055||2050||2055||2050|0
1655398800000|2022-06-16 17:00:00|2063|2051|2063|2052|2063|2052|2063|2051|0
1655399100000|2022-06-16 17:05:00|2062|2051|2063|2054|2063|2054|2057|2051|0
1655399400000|2022-06-16 17:10:00|2064||2064||2064||2064||0
1655400000000|2022-06-16 17:20:00|2062|2053|2062|2052|2062|2053|2062|2052|0
1655400300000|2022-06-16 17:25:00|2065|2051|2067|2055|2067|2055|2065|2051|0
1655400600000|2022-06-16 17:30:00|2064||2064||2067||2064||0
1655400900000|2022-06-16 17:35:00|2065|2056|2065|2057|2065|2057|2064|2056|0
1655401200000|2022-06-16 17:40:00|2064|2056|2064|2054|2065|2056|2064|2054|0
1655401500000|2022-06-16 17:45:00|2063|2053|2059|2050|2063|2053|2058|2050|400
1655402100000|2022-06-16 17:55:00|2058|2049|2058|2045|2058|2049|2058|2045|100
1655402700000|2022-06-16 18:05:00|2057||2057||2057||2057||0
1655403300000|2022-06-16 18:15:00|2047|2044|2047|2044|2057|2044|2047|2043|1648
1655403600000|2022-06-16 18:20:00||2043||2043||2043||2043|100
1655404200000|2022-06-16 18:30:00|2046|2042|2046|2042|2046|2042|2046|2042|0
1655404800000|2022-06-16 18:40:00|2048|2043|2051|2042|2051|2048|2048|2042|999
1655405100000|2022-06-16 18:45:00|2050|2040|2050|2039|2050|2040|2050|2039|0
1655405400000|2022-06-16 18:50:00|2048|2040|2041|2034|2048|2040|2041|2034|100
1655405700000|2022-06-16 18:55:00|2045|2036|2045|2037|2045|2038|2044|2036|200
1655406000000|2022-06-16 19:00:00|2046|2038|2053|2042|2053|2042|2046|2038|0
1655406300000|2022-06-16 19:05:00|2054|2043|2056|2045|2056|2045|2054|2043|0
1655406600000|2022-06-16 19:10:00|2057|2046|2059|2047|2059|2047|2057|2046|0
1655406900000|2022-06-16 19:15:00||2046||2047||2047||2046|0
1655407200000|2022-06-16 19:20:00|2056|2048|2055|2048|2056|2048|2055|2048|0
1655407500000|2022-06-16 19:25:00|2056|2049|2059|2048|2059|2049|2055|2048|100
1655407800000|2022-06-16 19:30:00|2054|2047|2053|2040|2054|2047|2053|2040|0
1655408100000|2022-06-16 19:35:00|2054|2038|2054|2041|2055|2042|2054|2036|0
1655408400000|2022-06-16 19:40:00|2055|2042|2054|2041|2056|2042|2054|2041|0
1655408700000|2022-06-16 19:45:00|2055|2042|2046|2035|2055|2042|2046|2035|0
1655409000000|2022-06-16 19:50:00|2101|2036|2051|2034|2101|2038|2048|2034|0
1655409300000|2022-06-16 19:55:00|2052|2035|2065|2037|2066|2047|2051|2034|212
1654522200000|2022-06-06 13:30:00|2400|2380|2400|2380|2400|2386|2399|2374|0
1654522500000|2022-06-06 13:35:00|2399|2374|2387|2375|2399|2377|2385|2371|0
1654522800000|2022-06-06 13:40:00|2389|2374|2388|2374|2395|2374|2388|2372|0
1654523100000|2022-06-06 13:45:00|2389|2372|2380|2368|2392|2373|2380|2368|0
1654523400000|2022-06-06 13:50:00|2383|2370|2385|2370|2388|2370|2383|2363|0
1654523700000|2022-06-06 13:55:00|2384|2368|2389|2373|2390|2373|2383|2368|0
1654524000000|2022-06-06 14:00:00|2390|2374|2398|2384|2399|2384|2389|2374|0
1654524300000|2022-06-06 14:05:00|2396|2385|2395|2386|2397|2391|2395|2385|1330
1654524600000|2022-06-06 14:10:00|2392|2385|2395|2386|2395|2388|2392|2385|100
1654524900000|2022-06-06 14:15:00|2392|2385|2391|2381|2392|2385|2390|2380|100
1654525200000|2022-06-06 14:20:00|2390|2382|2391|2387|2391|2387|2390|2382|0
1654525500000|2022-06-06 14:25:00|2392|2385|2398|2388|2399|2390|2392|2384|0
1654525800000|2022-06-06 14:30:00||2387||2388||2388||2387|100
1654526400000|2022-06-06 14:40:00|2397|2387|2394|2385|2397|2387|2394|2384|0
1654526700000|2022-06-06 14:45:00|2395||2394||2395||2391||0
1654527000000|2022-06-06 14:50:00|2392|2384|2390|2383|2392|2384|2390|2383|100
1654527300000|2022-06-06 14:55:00||2382||2383||2383||2382|0
1654527600000|2022-06-06 15:00:00|2392|2384|2396|2384|2399|2384|2392|2384|0
1654527900000|2022-06-06 15:05:00|2395|2383|2389|2380|2395|2383|2389|2380|100
1654528200000|2022-06-06 15:10:00|2388|2379|2382|2373|2388|2379|2382|2372|0
1654528500000|2022-06-06 15:15:00|2378|2372|2376|2367|2378|2373|2375|2365|0
1654528800000|2022-06-06 15:20:00|2375|2366|2375|2368|2376|2370|2375|2365|0
1654529100000|2022-06-06 15:25:00||2367||2367||2367||2367|0
1654529700000|2022-06-06 15:35:00|2376||2376||2376||2376||0
1654530000000|2022-06-06 15:40:00|2377|2368|2377|2368|2377|2368|2377|2368|0
1654530300000|2022-06-06 15:45:00|2382|2369|2378|2370|2384|2373|2378|2369|0
1654530600000|2022-06-06 15:50:00||2369||2371||2371||2369|0
1654530900000|2022-06-06 15:55:00|2379||2379||2379||2378||0
1654531200000|2022-06-06 16:00:00|2378|2370|2369|2360|2379|2371|2369|2360|0
1654531500000|2022-06-06 16:05:00|2368|2363|2369|2360|2369|2363|2368|2360|0
1654531800000|2022-06-06 16:10:00|2366|2359|2365|2358|2366|2359|2365|2358|0
1654533600000|2022-06-06 16:40:00|2367|2357|2366|2359|2368|2359|2365|2357|100
1654533900000|2022-06-06 16:45:00|2369|2360|2367|2360|2370|2360|2367|2360|0
1654534200000|2022-06-06 16:50:00||2359||2360||2360||2359|0
1654534500000|2022-06-06 16:55:00|2368||2369||2372||2368||0
1654534800000|2022-06-06 17:00:00|2368|2359|2367|2359|2368|2359|2367|2359|0
1654535100000|2022-06-06 17:05:00||2360||2359||2360||2359|0
1654535400000|2022-06-06 17:10:00|2366|2358|2364|2357|2366|2359|2364|2353|0
1654535700000|2022-06-06 17:15:00|2366|2356|2361|2354|2366|2356|2360|2354|0
1654536000000|2022-06-06 17:20:00|2360|2353|2361|2352|2362|2353|2360|2352|0
1654536300000|2022-06-06 17:25:00|2362|2353|2362|2353|2362|2353|2362|2353|0
1654536600000|2022-06-06 17:30:00|2363|2354|2366|2356|2369|2357|2363|2354|0
1654536900000|2022-06-06 17:35:00|2369|2357|2370|2363|2370|2365|2369|2357|0
1654537200000|2022-06-06 17:40:00|2371|2364|2372|2370|2375|2370|2371|2364|0
1654537500000|2022-06-06 17:45:00|2375|2367|2372|2364|2375|2367|2372|2364|902
1654537800000|2022-06-06 17:50:00|2375|2365|2375|2365|2376|2365|2373|2365|0
1654538100000|2022-06-06 17:55:00|2379|2366|2379|2366|2379|2366|2376|2366|0
1654538400000|2022-06-06 18:00:00|2375||2375||2378||2375||0
1654539300000|2022-06-06 18:15:00|2374||2374||2374||2374||0
1654539600000|2022-06-06 18:20:00|2373|2365|2368|2360|2373|2365|2368|2360|0
1654539900000|2022-06-06 18:25:00|2367|2359|2366|2357|2367|2359|2366|2357|0
1654540200000|2022-06-06 18:30:00|2365||2365||2365||2365||0
1654540500000|2022-06-06 18:35:00|2364|2356|2364|2355|2364|2356|2364|2355|0
1654540800000|2022-06-06 18:40:00|2363|2354|2364|2357|2364|2360|2363|2354|0
1654541100000|2022-06-06 18:45:00|2363||2365||2365||2363||0
1654541400000|2022-06-06 18:50:00|2364|2356|2362|2353|2364|2356|2361|2352|0
1654541700000|2022-06-06 18:55:00|2363|2354|2364|2357|2364|2359|2363|2354|0
1654542000000|2022-06-06 19:00:00|2363|2356|2363|2354|2364|2356|2363|2354|0
1654542300000|2022-06-06 19:05:00|2362|2353|2361|2352|2362|2353|2361|2352|0
1654542600000|2022-06-06 19:10:00|2360||2360||2360||2360||0
1654542900000|2022-06-06 19:15:00|2361||2360||2361||2360||0
1654543200000|2022-06-06 19:20:00|2359|2351|2359|2352|2359|2352|2358|2349|0
1654543500000|2022-06-06 19:25:00|2360||2360||2360||2360||0
1654544100000|2022-06-06 19:35:00|2359|2351|2357|2350|2359|2352|2357|2350|0
1654544400000|2022-06-06 19:40:00|2358|2352|2361|2355|2363|2356|2358|2351|0
1654544700000|2022-06-06 19:45:00|2364||2361||2364||2361||100
1654545000000|2022-06-06 19:50:00|2362|2358|2364|2358|2364|2359|2362|2356|0
1654545300000|2022-06-06 19:55:00|2366|2357|2365|2357|2367|2357|2365|2356|235
1654608600000|2022-06-07 13:30:00|2344|2325|2346|2326|2346|2326|2329|2320|0
1654608900000|2022-06-07 13:35:00|2339|2327|2338|2330|2342|2334|2335|2327|0
1654609200000|2022-06-07 13:40:00|2339|2331|2340|2331|2342|2336|2339|2331|100
1654609500000|2022-06-07 13:45:00|2339|2332|2342|2338|2342|2338|2339|2332|128
1654609800000|2022-06-07 13:50:00|2345|2339|2342|2337|2351|2343|2342|2335|100
1654610100000|2022-06-07 13:55:00|2344|2336|2339|2333|2344|2337|2339|2332|0
1654610400000|2022-06-07 14:00:00|2340|2332|2340|2335|2342|2335|2337|2331|0
1654610700000|2022-06-07 14:05:00|2341|2336|2339|2333|2344|2338|2337|2331|0
1654611000000|2022-06-07 14:10:00|2338|2334|2340|2334|2340|2334|2336|2330|0
1654611300000|2022-06-07 14:15:00|2339|2333|2342|2336|2343|2338|2338|2333|600
1654611600000|2022-06-07 14:20:00|2341|2337|2345|2340|2347|2341|2341|2337|0
1654611900000|2022-06-07 14:25:00|2344|2339|2348|2344|2348|2344|2343|2338|0
1654612200000|2022-06-07 14:30:00|2351|2345|2353|2349|2353|2349|2351|2343|410
1654612500000|2022-06-07 14:35:00|2357|2347|2360|2355|2362|2355|2356|2347|0
1654612800000|2022-06-07 14:40:00|2362|2354|2366|2359|2366|2359|2362|2354|0
1654613100000|2022-06-07 14:45:00|2369|2360|2370|2364|2371|2364|2367|2358|0
1654613400000|2022-06-07 14:50:00|2369|2363|2369|2364|2370|2364|2367|2361|0
1654613700000|2022-06-07 14:55:00|2368|2363|2368|2362|2369|2366|2367|2361|0
1654614000000|2022-06-07 15:00:00||2363||2361||2364||2361|0
1654614300000|2022-06-07 15:05:00|2367|2360|2366|2360|2367|2360|2364|2357|0
1654614600000|2022-06-07 15:10:00||2361||2361||2361||2358|0
1654614900000|2022-06-07 15:15:00|2365|2359|2361|2354|2366|2359|2361|2354|0
1654615200000|2022-06-07 15:20:00|2360|2355|2359|2353|2360|2355|2359|2351|856
1654615500000|2022-06-07 15:25:00|2358|2352|2356|2350|2358|2353|2355|2349|0
1654615800000|2022-06-07 15:30:00|2355|2348|2354|2348|2355|2348|2354|2346|0
1654616100000|2022-06-07 15:35:00|2353|2347|2353|2347|2353|2348|2350|2345|0
1654616400000|2022-06-07 15:40:00|2350|2348|2350|2346|2353|2348|2350|2346|0
1654616700000|2022-06-07 15:45:00|2353|2347|2348|2343|2353|2347|2348|2342|0
1654617000000|2022-06-07 15:50:00|2347|2342|2349|2344|2352|2345|2346|2341|0
1654617300000|2022-06-07 15:55:00|2350|2345|2354|2348|2355|2348|2349|2345|0
1654617600000|2022-06-07 16:00:00|2353|2349|2352|2348|2353|2350|2352|2348|0
1654617900000|2022-06-07 16:05:00|2351|2347|2352|2346|2354|2347|2350|2346|0
1654618200000|2022-06-07 16:10:00|2351|2347|2352|2346|2353|2347|2351|2346|0
1654618500000|2022-06-07 16:15:00|2351|2345|2347|2341|2351|2345|2347|2341|0
1654618800000|2022-06-07 16:20:00|2346|2342|2346|2341|2348|2342|2345|2340|0
1654619100000|2022-06-07 16:25:00|2348|2340|2347|2342|2349|2343|2347|2340|0
1654619400000|2022-06-07 16:30:00|2346|2341|2349|2343|2349|2344|2345|2340|0
1654619700000|2022-06-07 16:35:00|2348|2344|2348|2344|2351|2344|2348|2343|0
1654620000000|2022-06-07 16:40:00|2349|2345|2349|2345|2352|2347|2349|2345|0
1654620300000|2022-06-07 16:45:00|2350|2346|2350|2345|2352|2346|2350|2345|0
1654620600000|2022-06-07 16:50:00|2349|2344|2350|2345|2352|2345|2348|2343|0
1654620900000|2022-06-07 16:55:00|2351|2344|2350|2345|2352|2345|2350|2344|0
1654621200000|2022-06-07 17:00:00|2349|2344|2352|2346|2352|2346|2349|2344|0
1654621500000|2022-06-07 17:05:00|2351|2347|2351|2347|2353|2347|2350|2345|0
1654621800000|2022-06-07 17:10:00|2352|2346|2353|2347|2354|2347|2352|2346|0
1654622100000|2022-06-07 17:15:00|2352|2348|2355|2349|2356|2349|2352|2348|0
1654622400000|2022-06-07 17:20:00|2356|2350|2354|2349|2356|2350|2353|2349|0
1654622700000|2022-06-07 17:25:00|2353||2354||2354||2353||0
1654623000000|2022-06-07 17:30:00|2353||2353||2355||2353||0
1654623300000|2022-06-07 17:35:00|2355|2350|2355|2349|2355|2350|2353|2349|0
1654623600000|2022-06-07 17:40:00|2354|2350|2354|2350|2356|2350|2353|2349|0
1654623900000|2022-06-07 17:45:00|2356|2351|2355|2351|2359|2352|2355|2350|200
1654624200000|2022-06-07 17:50:00|2357|2352|2358|2353|2360|2354|2357|2351|0
1654624500000|2022-06-07 17:55:00|2357|2352|2357|2352|2357|2353|2357|2352|0
1654624800000|2022-06-07 18:00:00|2356|2351|2357|2352|2358|2352|2356|2351|0
1654625100000|2022-06-07 18:05:00|2358|2351|2361|2356|2362|2356|2358|2351|0
1654625400000|2022-06-07 18:10:00|2360|2355|2362|2356|2363|2357|2360|2355|0
1654625700000|2022-06-07 18:15:00|2361|2357|2361|2356|2363|2357|2361|2356|0
1654626000000|2022-06-07 18:20:00||2357||2357||2357||2356|0
1654626300000|2022-06-07 18:25:00|2362|2356|2361|2357|2363|2357|2361|2356|0
1654626600000|2022-06-07 18:30:00|2363|2356|2366|2360|2368|2360|2363|2356|0
1654626900000|2022-06-07 18:35:00|2365|2361|2365|2360|2365|2361|2365|2360|0
1654627200000|2022-06-07 18:40:00|2364|2359|2360|2355|2364|2359|2360|2355|100
1654627500000|2022-06-07 18:45:00|2359|2356|2358|2354|2360|2356|2358|2354|100
1654627800000|2022-06-07 18:50:00||2355||2355||2355||2355|0
1654628100000|2022-06-07 18:55:00|2361|2354|2361|2355|2361|2355|2358|2354|0
1654628400000|2022-06-07 19:00:00||2357||2355||2357||2355|0
1654628700000|2022-06-07 19:05:00|2364|2357|2364|2359|2365|2360|2361|2355|100
1654629000000|2022-06-07 19:10:00|2363|2358|2362|2358|2363|2358|2362|2358|0
1654629300000|2022-06-07 19:15:00|2364|2359|2362|2360|2364|2360|2362|2359|0
1654629600000|2022-06-07 19:20:00|2364|2361|2364|2360|2366|2361|2364|2360|0
1654629900000|2022-06-07 19:25:00|2366|2361|2366|2361|2366|2362|2364|2361|0
1654630200000|2022-06-07 19:30:00|2364|2362|2368|2364|2369|2366|2364|2361|0
1654630500000|2022-06-07 19:35:00|2369|2365|2369|2365|2369|2366|2368|2364|0
1654630800000|2022-06-07 19:40:00|2368|2364|2368|2364|2369|2364|2367|2363|0
1654631100000|2022-06-07 19:45:00|2367|2365|2368|2365|2368|2365|2367|2364|0
1654631400000|2022-06-07 19:50:00|2369|2366|2373|2370|2374|2370|2369|2366|2128
1654631700000|2022-06-07 19:55:00|2372|2368|2375|2368|2375|2369|2371|2367|0
1654695000000|2022-06-08 13:30:00|2372|2350|2366|2349|2377|2350|2366|2339|0
1654695300000|2022-06-08 13:35:00|2367|2350|2383|2370|2385|2371|2367|2350|0
1654695600000|2022-06-08 13:40:00|2382|2369|2375|2369|2382|2369|2375|2365|0
1654695900000|2022-06-08 13:45:00|2376|2370|2385|2377|2385|2377|2376|2370|0
1654696200000|2022-06-08 13:50:00|2384|2376|2383|2376|2385|2376|2378|2370|300
1654696500000|2022-06-08 13:55:00|2387|2377|2385|2379|2389|2380|2384|2377|0
1654696800000|2022-06-08 14:00:00|2384|2378|2384|2378|2390|2378|2379|2372|100
1654697100000|2022-06-08 14:05:00|2383||2384||2387||2383||0
1654697400000|2022-06-08 14:10:00|2383|2377|2370|2364|2383|2377|2370|2364|0
1654697700000|2022-06-08 14:15:00|2369|2363|2372|2365|2373|2365|2368|2360|0
1654698000000|2022-06-08 14:20:00|2373|2366|2374|2369|2377|2370|2373|2366|0
1654698300000|2022-06-08 14:25:00|2373|2368|2373|2363|2381|2369|2371|2363|0
1654698600000|2022-06-08 14:30:00|2371|2358|2373|2368|2374|2368|2371|2348|0
1654698900000|2022-06-08 14:35:00|2375|2369|2377|2370|2377|2370|2374|2368|0
1654699200000|2022-06-08 14:40:00|2378|2371|2377|2370|2381|2374|2374|2366|0
1654699500000|2022-06-08 14:45:00|2376|2371|2377|2372|2380|2374|2376|2371|0
1654699800000|2022-06-08 14:50:00|2378|2373|2378|2374|2379|2374|2377|2371|0
1654700100000|2022-06-08 14:55:00|2380|2373|2378|2372|2380|2374|2378|2371|700
1654700400000|2022-06-08 15:00:00|2376|2371|2378|2371|2378|2372|2376|2370|892
1654700700000|2022-06-08 15:05:00|2379|2372|2379|2374|2380|2374|2378|2372|0
1654701000000|2022-06-08 15:10:00|2378|2373|2385|2377|2387|2378|2378|2373|0
1654701300000|2022-06-08 15:15:00|2384|2380|2391|2385|2392|2385|2384|2377|0
1654701600000|2022-06-08 15:20:00|2390|2384|2390|2384|2392|2386|2389|2383|0
1654701900000|2022-06-08 15:25:00|2389|2385|2392|2387|2393|2387|2389|2385|0
1654702200000|2022-06-08 15:30:00|2391|2386|2393|2387|2394|2387|2391|2386|0
1654702500000|2022-06-08 15:35:00|2392|2388|2391|2387|2394|2388|2391|2387|0
1654702800000|2022-06-08 15:40:00|2393|2386|2389|2384|2393|2387|2389|2384|100
1654703100000|2022-06-08 15:45:00|2391|2385|2392|2386|2392|2386|2389|2385|1000
1654703400000|2022-06-08 15:50:00|2391|2387|2391|2386|2391|2387|2391|2386|100
1654703700000|2022-06-08 15:55:00|2390|2385|2390|2385|2390|2386|2390|2385|0
1654704000000|2022-06-08 16:00:00|2389|2384|2391|2386|2394|2388|2387|2383|300
1654704300000|2022-06-08 16:05:00|2390|2385|2387|2382|2390|2385|2387|2382|0
1654704600000|2022-06-08 16:10:00|2386|2381|2386|2382|2386|2382|2386|2381|0
1654704900000|2022-06-08 16:15:00|2385|2381|2384|2381|2385|2382|2384|2380|0
1654705200000|2022-06-08 16:20:00|2383|2380|2381|2377|2383|2380|2381|2377|0
1654705500000|2022-06-08 16:25:00|2380|2376|2379|2374|2380|2376|2378|2372|0
1654705800000|2022-06-08 16:30:00|2378|2373|2375|2369|2378|2373|2374|2367|0
1654706100000|2022-06-08 16:35:00|2374|2366|2369|2362|2375|2368|2369|2361|0
1654706400000|2022-06-08 16:40:00|2368|2363|2368|2361|2369|2363|2367|2361|0
1654707000000|2022-06-08 16:50:00|2367|2362|2367|2362|2367|2362|2367|2362|0
1654707300000|2022-06-08 16:55:00|2369|2363|2372|2365|2372|2365|2368|2363|0
1654707600000|2022-06-08 17:00:00|2371|2364|2367|2363|2371|2365|2367|2362|0
1654707900000|2022-06-08 17:05:00|2369|2362|2368|2363|2369|2363|2367|2362|0
1654708200000|2022-06-08 17:10:00|2367|2362|2368|2361|2369|2363|2367|2361|0
1654708500000|2022-06-08 17:15:00|2367|2362|2368|2363|2369|2363|2367|2362|0
1654708800000|2022-06-08 17:20:00|2367|2362|2367|2362|2369|2363|2367|2362|0
1654710900000|2022-06-08 17:55:00|2368|2361|2368|2361|2368|2361|2368|2361|0
1654711200000|2022-06-08 18:00:00|2367|2362|2369|2363|2369|2364|2367|2362|0
1654711500000|2022-06-08 18:05:00|2368|2362|2367|2363|2368|2363|2367|2362|0
1654711800000|2022-06-08 18:10:00|2368|2362|2367|2362|2369|2363|2367|2362|0
1654714800000|2022-06-08 19:00:00|2362|2356|2363|2358|2365|2358|2362|2356|1000
1654715100000|2022-06-08 19:05:00|2362|2357|2361|2357|2363|2357|2360|2353|0
1654715400000|2022-06-08 19:10:00|2363|2356|2364|2360|2368|2360|2362|2356|0
1654715700000|2022-06-08 19:15:00||2361||2360||2361||2359|0
1654716000000|2022-06-08 19:20:00|2366|2361|2366|2363|2368|2364|2366|2361|0
1654716300000|2022-06-08 19:25:00|2368|2364|2370|2364|2371|2365|2368|2364|237
1654716600000|2022-06-08 19:30:00|2368|2365|2370|2365|2371|2365|2367|2363|0
1654716900000|2022-06-08 19:35:00|2372|2366|2370|2365|2372|2366|2370|2365|0
1654717200000|2022-06-08 19:40:00|2369|2363|2368|2364|2370|2365|2368|2363|0
1654717500000|2022-06-08 19:45:00|2367|2363|2366|2359|2367|2363|2363|2357|0
1654717800000|2022-06-08 19:50:00|2367|2358|2362|2358|2367|2362|2360|2355|0
1654718100000|2022-06-08 19:55:00|2364|2359|2366|2358|2371|2360|2362|2357|228
1654781400000|2022-06-09 13:30:00|2353|2333|2345|2336|2353|2338|2336|2320|0
1654781700000|2022-06-09 13:35:00|2344|2328|2332|2325|2344|2338|2332|2321|0
1654782000000|2022-06-09 13:40:00|2331|2320|2327|2320|2331|2321|2325|2314|0
1654782300000|2022-06-09 13:45:00|2334|2321|2335|2329|2338|2331|2327|2317|1439
1654782600000|2022-06-09 13:50:00|2334|2330|2344|2337|2345|2338|2334|2329|451
1654782900000|2022-06-09 13:55:00|2343|2336|2342|2334|2343|2337|2339|2332|0
1654783200000|2022-06-09 14:00:00|2341|2335|2341|2333|2341|2335|2341|2332|0
1654783500000|2022-06-09 14:05:00|2340|2332|2332|2326|2340|2332|2332|2326|0
1654783800000|2022-06-09 14:10:00|2331|2325|2337|2331|2339|2331|2330|2324|200
1654784100000|2022-06-09 14:15:00|2338|2332|2337|2332|2344|2336|2337|2331|0
1654784400000|2022-06-09 14:20:00|2338|2333|2339|2334|2339|2334|2337|2333|0
1654784700000|2022-06-09 14:25:00|2340|2335|2345|2338|2348|2340|2340|2334|491
1654785000000|2022-06-09 14:30:00|2346|2339|2345|2340|2350|2343|2345|2338|500
1654785300000|2022-06-09 14:35:00|2346|2341|2348|2342|2348|2343|2346|2339|0
1654785600000|2022-06-09 14:40:00|2347|2343|2341|2334|2347|2343|2340|2334|0
1654785900000|2022-06-09 14:45:00|2340|2335|2338|2332|2340|2335|2337|2329|0
1654786200000|2022-06-09 14:50:00|2337|2333|2332|2326|2337|2333|2332|2326|0
1654786500000|2022-06-09 14:55:00|2331|2325|2335|2330|2337|2330|2330|2323|0
1654786800000|2022-06-09 15:00:00|2336|2329|2334|2324|2336|2330|2332|2324|300
1654787100000|2022-06-09 15:05:00|2333|2323|2329|2320|2333|2323|2329|2320|0
1654787400000|2022-06-09 15:10:00|2328|2321|2328|2322|2328|2324|2328|2321|0
1654787700000|2022-06-09 15:15:00|2327|2321|2327|2321|2327|2321|2327|2320|0
1654788000000|2022-06-09 15:20:00|2329|2326|2330|2324|2330|2326|2329|2321|300
1654788300000|2022-06-09 15:25:00|2329|2325|2326|2321|2329|2325|2326|2320|0
1654788600000|2022-06-09 15:30:00|2325|2320|2325|2321|2325|2322|2325|2320|0
1654788900000|2022-06-09 15:35:00|2326|2322|2327|2323|2329|2323|2326|2321|0
1654789200000|2022-06-09 15:40:00|2329|2324|2333|2327|2334|2330|2329|2323|0
1654789500000|2022-06-09 15:45:00|2332|2326|2326|2321|2332|2327|2326|2320|0
1654789800000|2022-06-09 15:50:00|2325|2320|2325|2322|2326|2322|2323|2317|0
1654790100000|2022-06-09 15:55:00|2327|2321|2327|2322|2330|2324|2327|2321|0
1654790400000|2022-06-09 16:00:00|2332|2323|2327|2320|2332|2323|2327|2319|0
1654790700000|2022-06-09 16:05:00|2326|2319|2325|2319|2326|2320|2325|2319|0
1654791000000|2022-06-09 16:10:00|2324|2318|2322|2318|2324|2318|2322|2316|0
1654791300000|2022-06-09 16:15:00|2323|2316|2323|2318|2325|2318|2323|2316|0
1654791600000|2022-06-09 16:20:00|2324|2319|2325|2320|2326|2321|2324|2319|0
1654791900000|2022-06-09 16:25:00||2321||2321||2322||2320|0
1654792200000|2022-06-09 16:30:00|2327|2322|2327|2323|2328|2323|2326|2321|0
1654792500000|2022-06-09 16:35:00||2322||2322||2323||2321|0
1654792800000|2022-06-09 16:40:00|2328|2323|2330|2327|2333|2327|2327|2323|300
1654793100000|2022-06-09 16:45:00|2333|2326|2330|2325|2333|2326|2330|2325|0
1654793400000|2022-06-09 16:50:00|2331|2326|2328|2323|2332|2326|2328|2323|0
1654793700000|2022-06-09 16:55:00|2330|2324|2333|2328|2335|2328|2328|2322|0
1654794000000|2022-06-09 17:00:00|2332|2327|2333|2328|2335|2329|2332|2327|0
1654794300000|2022-06-09 17:05:00|2335|2327|2334|2329|2335|2331|2334|2327|0
1654794600000|2022-06-09 17:10:00|2335|2330|2336|2331|2338|2331|2335|2330|0
1654794900000|2022-06-09 17:15:00|2335|2330|2335|2329|2335|2330|2334|2329|0
1654795200000|2022-06-09 17:20:00|2334|2328|2333|2328|2336|2328|2332|2327|0
1654795500000|2022-06-09 17:25:00|2332|2327|2329|2324|2332|2327|2329|2322|0
1654795800000|2022-06-09 17:30:00|2328|2323|2327|2321|2329|2323|2326|2319|414
1654796100000|2022-06-09 17:35:00|2326|2320|2325|2320|2326|2320|2324|2319|0
1654796400000|2022-06-09 17:40:00|2320|2319|2322|2316|2324|2319|2320|2315|0
1654796700000|2022-06-09 17:45:00|2321|2317|2324|2319|2325|2320|2321|2317|0
1654797000000|2022-06-09 17:50:00|2325|2320|2325|2320|2328|2320|2325|2320|0
1654797300000|2022-06-09 17:55:00|2327|2321|2326|2323|2327|2323|2325|2321|0
1654797600000|2022-06-09 18:00:00|2327||2326||2330||2326||0
1654797900000|2022-06-09 18:05:00|2328||2326||2329||2326||0
1654798200000|2022-06-09 18:10:00|2325|2322|2326|2321|2326|2322|2324|2319|100
1654798500000|2022-06-09 18:15:00||2320||2320||2321||2319|0
1654798800000|2022-06-09 18:20:00|2325|2321|2322|2318|2325|2321|2322|2318|0
1654799100000|2022-06-09 18:25:00|2323|2317|2324|2318|2326|2319|2323|2314|0
1654799400000|2022-06-09 18:30:00|2323|2317|2319|2314|2323|2317|2319|2312|0
1654799700000|2022-06-09 18:35:00|2318|2313|2319|2314|2320|2315|2318|2313|0
1654800000000|2022-06-09 18:40:00|2318|2313|2318|2313|2320|2314|2318|2313|0
1654800300000|2022-06-09 18:45:00|2317|2314|2321|2315|2321|2316|2317|2314|0
1654800600000|2022-06-09 18:50:00|2320|2316|2320|2315|2322|2317|2320|2315|0
1654800900000|2022-06-09 18:55:00|2321|2314|2318|2313|2322|2316|2317|2313|0
1654801200000|2022-06-09 19:00:00|2317|2312|2312|2306|2318|2313|2312|2305|0
1654801500000|2022-06-09 19:05:00|2311|2307|2311|2305|2311|2307|2311|2305|0
1654801800000|2022-06-09 19:10:00||2306||2305||2307||2303|0
1654802100000|2022-06-09 19:15:00|2313|2306|2313|2308|2315|2309|2313|2303|0
1654802400000|2022-06-09 19:20:00|2314||2313||2315||2312||100
1654802700000|2022-06-09 19:25:00|2312|2307|2309|2305|2312|2307|2309|2305|0
1654803000000|2022-06-09 19:30:00|2308|2304|2307|2302|2311|2305|2307|2302|0
1654803300000|2022-06-09 19:35:00|2308|2303|2307|2303|2311|2304|2307|2303|0
1654803600000|2022-06-09 19:40:00|2306|2302|2300|2295|2307|2302|2300|2295|100
1654803900000|2022-06-09 19:45:00|2298|2294|2300|2293|2300|2296|2297|2293|0
1654804200000|2022-06-09 19:50:00|2298|2294|2300|2295|2300|2295|2297|2291|0
1654804500000|2022-06-09 19:55:00|2298|2296|2295|2289|2299|2296|2294|2288|0
1654867800000|2022-06-10 13:30:00|2259|2230|2244|2230|2262|2249|2244|2230|0
1654868100000|2022-06-10 13:35:00|2253|2231|2249|2240|2255|2247|2248|2231|200
1654868400000|2022-06-10 13:40:00|2250|2241|2254|2248|2254|2248|2250|2240|200
1654868700000|2022-06-10 13:45:00|2258|2249|2250|2244|2260|2251|2249|2240|200
1654869000000|2022-06-10 13:50:00|2249|2242|2243|2237|2249|2242|2242|2234|300
1654869300000|2022-06-10 13:55:00|2242|2236|2237|2233|2243|2236|2236|2231|200
1654869600000|2022-06-10 14:00:00|2236|2232|2226|2220|2237|2232|2225|2216|100
1654869900000|2022-06-10 14:05:00|2225|2217|2223|2217|2226|2220|2223|2216|0
1654870200000|2022-06-10 14:10:00|2222|2214|2220|2215|2223|2217|2218|2210|100
1654870500000|2022-06-10 14:15:00|2221|2216|2223|2219|2227|2219|2221|2216|300
1654870800000|2022-06-10 14:20:00|2222|2217|2220|2217|2222|2217|2219|2216|600
1654871100000|2022-06-10 14:25:00|2221|2218|2220|2216|2223|2220|2220|2215|844
1654871400000|2022-06-10 14:30:00|2219|2213|2221|2216|2223|2218|2219|2211|100
1654871700000|2022-06-10 14:35:00|2222|2217|2225|2219|2226|2219|2221|2216|100
1654872000000|2022-06-10 14:40:00|2224|2218|2228|2220|2229|2220|2223|2217|100
1654872300000|2022-06-10 14:45:00|2227|2221|2227|2222|2229|2223|2225|2221|0
1654872600000|2022-06-10 14:50:00|2228|2223|2228|2224|2230|2224|2226|2222|0
1654872900000|2022-06-10 14:55:00|2227|2222|2221|2216|2227|2222|2221|2214|0
1654873200000|2022-06-10 15:00:00|2220|2215|2223|2218|2224|2218|2220|2214|0
1654873500000|2022-06-10 15:05:00|2222|2216|2221|2214|2222|2216|2219|2212|0
1654873800000|2022-06-10 15:10:00|2220|2215|2217|2212|2220|2215|2217|2212|100
1654874100000|2022-06-10 15:15:00|2218|2214|2221|2214|2223|2216|2216|2214|0
1654874400000|2022-06-10 15:20:00|2224|2220|2217|2212|2224|2220|2217|2212|0
1654874700000|2022-06-10 15:25:00|2216|2210|2215|2209|2217|2212|2215|2207|0
1654875000000|2022-06-10 15:30:00|2214|2208|2213|2208|2214|2208|2211|2208|0
1654875300000|2022-06-10 15:35:00|2212|2207|2211|2207|2214|2208|2211|2207|0
1654875600000|2022-06-10 15:40:00|2212|2205|2214|2207|2215|2208|2212|2205|0
1654875900000|2022-06-10 15:45:00|2215|2209|2214|2208|2217|2211|2214|2207|0
1654876200000|2022-06-10 15:50:00|2213|2209|2215|2209|2215|2210|2213|2208|0
1654876500000|2022-06-10 15:55:00|2214|2210|2220|2214|2221|2214|2213|2209|0
1654876800000|2022-06-10 16:00:00|2221|2215|2222|2216|2222|2217|2220|2215|0
1654877100000|2022-06-10 16:05:00|2223|2217|2223|2218|2225|2219|2223|2216|0
1654877400000|2022-06-10 16:10:00|2222|2217|2218|2212|2222|2217|2217|2211|0
1654877700000|2022-06-10 16:15:00|2217|2211|2215|2211|2217|2211|2215|2209|0
1654878000000|2022-06-10 16:20:00|2216|2212|2219|2213|2220|2214|2216|2212|0
1654878300000|2022-06-10 16:25:00|2218|2212|2217|2213|2218|2213|2215|2210|0
1654878600000|2022-06-10 16:30:00|2218|2214|2218|2215|2222|2216|2218|2214|0
1654878900000|2022-06-10 16:35:00|2220|2216|2221|2216|2221|2216|2219|2215|0
1654879200000|2022-06-10 16:40:00|2220|2217|2225|2219|2227|2220|2220|2217|400
1654879500000|2022-06-10 16:45:00|2224|2218|2221|2218|2224|2218|2221|2218|0
1654879800000|2022-06-10 16:50:00|2220|2217|2219|2214|2220|2217|2217|2213|0
1654880100000|2022-06-10 16:55:00|2218|2213|2223|2218|2224|2218|2218|2213|0
1654880400000|2022-06-10 17:00:00|2222|2217|2219|2215|2222|2217|2219|2214|0
1654880700000|2022-06-10 17:05:00|2221|2214|2220|2214|2222|2214|2219|2214|0
1654881000000|2022-06-10 17:10:00|2221|2215|2219|2212|2222|2216|2217|2212|0
1654881300000|2022-06-10 17:15:00|2220|2215|2221|2216|2222|2216|2218|2215|0
1654881600000|2022-06-10 17:20:00|2222|2217|2222|2217|2223|2217|2222|2216|0
1654881900000|2022-06-10 17:25:00|2221|2216|2224|2218|2224|2218|2221|2216|0
1654882200000|2022-06-10 17:30:00|2223|2219|2218|2213|2224|2219|2217|2213|0
1654882500000|2022-06-10 17:35:00|2219|2215|2224|2218|2224|2218|2219|2215|0
1654882800000|2022-06-10 17:40:00|2223|2219|2223|2218|2225|2219|2222|2217|0
1654883100000|2022-06-10 17:45:00|2225|2219|2228|2224|2228|2224|2225|2219|0
1654883400000|2022-06-10 17:50:00|2229|2225|2226|2220|2234|2226|2226|2218|372
1654883700000|2022-06-10 17:55:00|2225|2219|2225|2219|2225|2219|2223|2218|0
1654884000000|2022-06-10 18:00:00|2224|2218|2220|2216|2224|2218|2220|2215|0
1654884300000|2022-06-10 18:05:00|2222|2215|2222|2217|2223|2217|2221|2215|0
1654884600000|2022-06-10 18:10:00||2216||2217||2217||2216|0
1654884900000|2022-06-10 18:15:00|2223|2218|2227|2223|2228|2224|2223|2218|0
1654885200000|2022-06-10 18:20:00|2228|2224|2229|2224|2230|2224|2228|2223|0
1654885500000|2022-06-10 18:25:00|2228|2223|2224|2220|2228|2224|2223|2219|0
1654885800000|2022-06-10 18:30:00|2225|2221|2226|2221|2226|2221|2225|2221|0
1654886100000|2022-06-10 18:35:00|2225|2220|2223|2219|2225|2220|2223|2219|0
1654886400000|2022-06-10 18:40:00|2222|2218|2220|2216|2222|2218|2220|2213|0
1654886700000|2022-06-10 18:45:00|2221|2217|2226|2220|2226|2220|2221|2217|0
1654887000000|2022-06-10 18:50:00|2224|2221|2226|2221|2226|2222|2224|2220|0
1654887300000|2022-06-10 18:55:00|2227|2222|2228|2224|2229|2225|2226|2222|0
1654887600000|2022-06-10 19:00:00|2230|2225|2223|2219|2231|2225|2223|2219|0
1654887900000|2022-06-10 19:05:00|2222|2217|2223|2218|2225|2219|2222|2216|0
1654888200000|2022-06-10 19:10:00|2224|2219|2227|2223|2228|2223|2224|2218|0
1654888500000|2022-06-10 19:15:00|2230|2222|2228|2224|2230|2225|2228|2222|0
1654888800000|2022-06-10 19:20:00|2227|2223|2229|2224|2230|2224|2225|2220|0
1654889100000|2022-06-10 19:25:00|2230|2225|2231|2226|2236|2229|2230|2225|0
1654889400000|2022-06-10 19:30:00|2230|2225|2227|2223|2230|2225|2227|2223|0
1654889700000|2022-06-10 19:35:00|2228|2222|2229|2225|2231|2226|2228|2222|0
1654890000000|2022-06-10 19:40:00|2228|2224|2224|2219|2228|2225|2223|2218|0
1654890300000|2022-06-10 19:45:00|2223|2220|2220|2215|2223|2220|2219|2215|0
1654890600000|2022-06-10 19:50:00|2221|2216|2220|2215|2224|2218|2219|2215|0
1654890900000|2022-06-10 19:55:00|2221|2216|2217|2215|2227|2217|2217|2215|205
1655127000000|2022-06-13 13:30:00|2185|2137|2154|2146|2185|2147|2127|2114|720
1655127300000|2022-06-13 13:35:00|2153|2144|2143|2135|2156|2148|2143|2133|600
1655127600000|2022-06-13 13:40:00|2142|2136|2136|2131|2146|2136|2133|2130|200
1655127900000|2022-06-13 13:45:00|2137|2132|2132|2125|2144|2135|2132|2124|0
1655128200000|2022-06-13 13:50:00|2131|2126|2128|2121|2134|2127|2127|2121|0
1655128500000|2022-06-13 13:55:00|2127|2122|2129|2123|2136|2127|2127|2121|0
1655128800000|2022-06-13 14:00:00|2130|2122|2126|2121|2135|2127|2125|2116|100
1655129100000|2022-06-13 14:05:00|2125|2122|2129|2123|2139|2130|2125|2115|0
1655129400000|2022-06-13 14:10:00|2128|2124|2122|2115|2129|2126|2121|2115|0
1655129700000|2022-06-13 14:15:00|2121|2113|2117|2110|2122|2115|2114|2110|0
1655130000000|2022-06-13 14:20:00|2119|2112|2118|2111|2124|2116|2117|2110|0
1655130300000|2022-06-13 14:25:00|2115|2109|2118|2112|2119|2112|2114|2109|0
1655130600000|2022-06-13 14:30:00|2119|2110|2117|2111|2120|2111|2115|2110|0
1655130900000|2022-06-13 14:35:00|2116|2112|2116|2107|2117|2112|2115|2106|100
1655131200000|2022-06-13 14:40:00|2113|2106|2107|2102|2116|2106|2103|2101|300
1655131500000|2022-06-13 14:45:00|2106|2101|2107|2104|2107|2104|2106|2100|0
1655131800000|2022-06-13 14:50:00|2106|2100|2105|2101|2106|2102|2104|2100|220
1655132100000|2022-06-13 14:55:00|2104|2100|2105|2100|2106|2101|2104|2100|0
1655132400000|2022-06-13 15:00:00|2104|2101|2098|2095|2105|2101|2097|2095|840
1655132700000|2022-06-13 15:05:00|2097|2092|2098|2094|2101|2094|2096|2089|329
1655133000000|2022-06-13 15:10:00|2097|2092|2100|2096|2100|2096|2096|2090|0
1655133300000|2022-06-13 15:15:00|2101|2095|2112|2104|2114|2105|2101|2094|0
1655133600000|2022-06-13 15:20:00|2114|2107|2116|2109|2117|2110|2111|2104|0
1655133900000|2022-06-13 15:25:00|2117|2110|2113|2106|2117|2110|2108|2106|112
1655134200000|2022-06-13 15:30:00|2112|2107|2111|2106|2116|2109|2109|2105|100
1655134500000|2022-06-13 15:35:00|2112|2107|2117|2109|2117|2110|2111|2106|0
1655134800000|2022-06-13 15:40:00|2118|2112|2121|2113|2121|2114|2115|2109|0
1655135100000|2022-06-13 15:45:00|2118|2114|2119|2109|2121|2114|2115|2109|0
1655135400000|2022-06-13 15:50:00|2120|2112|2118|2111|2122|2113|2116|2110|0
1655135700000|2022-06-13 15:55:00|2116|2112|2118|2112|2118|2112|2116|2112|0
1655136000000|2022-06-13 16:00:00|2116|2111|2116|2111|2122|2113|2115|2111|0
1655136300000|2022-06-13 16:05:00|2115|2110|2116|2111|2119|2113|2113|2106|100
1655136600000|2022-06-13 16:10:00|2115|2110|2120|2114|2124|2116|2115|2109|0
1655136900000|2022-06-13 16:15:00|2121|2115|2118|2113|2122|2115|2116|2112|0
1655137200000|2022-06-13 16:20:00|2120|2114|2119|2113|2122|2116|2118|2113|0
1655137500000|2022-06-13 16:25:00|2118|2114|2123|2118|2125|2118|2118|2114|0
1655137800000|2022-06-13 16:30:00|2122|2119|2132|2126|2132|2127|2122|2119|0
1655138100000|2022-06-13 16:35:00|2131|2127|2136|2131|2140|2132|2130|2126|475
1655138400000|2022-06-13 16:40:00|2135|2130|2127|2123|2139|2130|2127|2122|0
1655138700000|2022-06-13 16:45:00|2128|2122|2125|2120|2130|2122|2125|2118|0
1655139000000|2022-06-13 16:50:00|2124|2119|2120|2113|2125|2120|2119|2113|0
1655139300000|2022-06-13 16:55:00|2119|2114|2117|2111|2121|2114|2115|2111|0
1655139600000|2022-06-13 17:00:00|2116||2115||2117||2115||0
1655142000000|2022-06-13 17:40:00|2117|2109|2119|2112|2119|2113|2116|2109|0
1655142300000|2022-06-13 17:45:00|2118|2113|2122|2116|2124|2116|2118|2113|0
1655142600000|2022-06-13 17:50:00|2123|2117|2117|2112|2123|2117|2116|2111|0
1655142900000|2022-06-13 17:55:00|2119|2113|2119|2113|2119|2114|2117|2112|100
1655143200000|2022-06-13 18:00:00|2120|2112|2113|2109|2121|2112|2113|2109|0
1655143500000|2022-06-13 18:05:00|2114|2108|2110|2105|2114|2108|2109|2105|0
1655143800000|2022-06-13 18:10:00|2109|2104|2108|2102|2110|2104|2107|2101|0
1655144100000|2022-06-13 18:15:00|2107|2103|2110|2103|2111|2104|2107|2102|0
1655144400000|2022-06-13 18:20:00|2111|2104|2111|2104|2111|2105|2109|2102|0
1655144700000|2022-06-13 18:25:00|2108||2110||2111||2108||0
1655145000000|2022-06-13 18:30:00|2109|2103|2106|2101|2110|2103|2103|2095|100
1655145300000|2022-06-13 18:35:00|2108|2102|2113|2107|2113|2108|2107|2102|127
1655145600000|2022-06-13 18:40:00|2114|2105|2112|2107|2116|2110|2111|2105|0
1655145900000|2022-06-13 18:45:00|2113|2108|2111|2106|2114|2108|2110|2106|0
1655146200000|2022-06-13 18:50:00|2112|2105|2109|2104|2112|2105|2108|2102|0
1655146500000|2022-06-13 18:55:00|2108|2103|2106|2099|2109|2103|2105|2099|0
1655146800000|2022-06-13 19:00:00|2105|2100|2109|2104|2110|2104|2105|2099|0
1655147100000|2022-06-13 19:05:00|2108|2103|2106|2098|2110|2104|2104|2098|300
1655147400000|2022-06-13 19:10:00|2104|2100|2104|2098|2106|2100|2103|2098|0
1655147700000|2022-06-13 19:15:00|2103|2095|2105|2099|2119|2109|2100|2095|380
1655148000000|2022-06-13 19:20:00|2104|2098|2101|2094|2107|2102|2101|2091|0
1655148300000|2022-06-13 19:25:00|2103|2095|2098|2092|2103|2095|2095|2091|0
1655148600000|2022-06-13 19:30:00|2095|2091|2095|2089|2098|2091|2093|2087|0
1655148900000|2022-06-13 19:35:00|2096|2090|2098|2085|2099|2090|2094|2085|1000
1655149200000|2022-06-13 19:40:00|2097|2086|2092|2085|2097|2087|2089|2085|0
1655149500000|2022-06-13 19:45:00|2090|2086|2091|2086|2095|2089|2089|2086|0
1655149800000|2022-06-13 19:50:00|2092|2087|2093|2088|2095|2088|2086|2084|0
1655150100000|2022-06-13 19:55:00|2094|2091|2102|2088|2102|2091|2091|2087|0
1655213400000|2022-06-14 13:30:00|2113|2093|2101|2086|2113|2093|2100|2084|0
1655213700000|2022-06-14 13:35:00|2100|2084|2092|2083|2100|2091|2092|2082|0
1655214000000|2022-06-14 13:40:00|2091|2082|2087|2079|2091|2082|2087|2079|0
1655214300000|2022-06-14 13:45:00|2077|2073|2080|2072|2085|2077|2077|2072|100
1655214600000|2022-06-14 13:50:00|2077|2071|2086|2081|2089|2081|2075|2067|200
1655214900000|2022-06-14 13:55:00|2089|2082|2095|2090|2098|2090|2089|2082|0
1655215200000|2022-06-14 14:00:00|2098|2091|2099|2093|2102|2096|2096|2091|100
1655215500000|2022-06-14 14:05:00|2098|2092|2087|2081|2099|2092|2087|2081|357
1655215800000|2022-06-14 14:10:00|2086|2080|2084|2080|2092|2083|2084|2079|0
1655216100000|2022-06-14 14:15:00|2082|2079|2083|2077|2086|2080|2082|2077|0
1655216400000|2022-06-14 14:20:00|2082|2075|2079|2073|2082|2076|2076|2068|0
1655216700000|2022-06-14 14:25:00|2078|2072|2073|2066|2078|2072|2073|2066|0
1655217000000|2022-06-14 14:30:00|2072|2065|2073|2067|2077|2069|2072|2065|100
1655217300000|2022-06-14 14:35:00|2074|2068|2075|2072|2079|2072|2074|2068|0
1655217600000|2022-06-14 14:40:00|2074|2069|2068|2065|2077|2073|2068|2064|100
1655217900000|2022-06-14 14:45:00|2071|2066|2086|2079|2086|2079|2071|2065|494
1655218200000|2022-06-14 14:50:00|2087|2082|2089|2083|2091|2083|2087|2079|100
1655218500000|2022-06-14 14:55:00|2088|2081|2084|2077|2088|2081|2084|2076|100
1655218800000|2022-06-14 15:00:00|2083|2078|2082|2078|2085|2079|2082|2078|0
1655219100000|2022-06-14 15:05:00|2081|2077|2075|2069|2081|2077|2075|2069|100
1655219400000|2022-06-14 15:10:00|2074||2074||2075||2073||0
1655219700000|2022-06-14 15:15:00|2073|2068|2074|2068|2075|2068|2073|2068|0
1655220000000|2022-06-14 15:20:00|2073|2067|2080|2071|2080|2071|2071|2067|827
1655220300000|2022-06-14 15:25:00|2079|2072|2078|2074|2083|2076|2078|2071|0
1655220600000|2022-06-14 15:30:00|2077|2073|2081|2075|2081|2078|2075|2068|200
1655220900000|2022-06-14 15:35:00|2084|2076|2080|2075|2085|2081|2079|2070|0
1655221200000|2022-06-14 15:40:00|2078|2074|2083|2076|2083|2078|2078|2074|0
1655221500000|2022-06-14 15:45:00|2081|2077|2082|2076|2085|2079|2081|2076|500
1655221800000|2022-06-14 15:50:00|2080|2075|2082|2076|2082|2076|2078|2072|0
1655222100000|2022-06-14 15:55:00|2084|2077|2083|2078|2085|2078|2082|2077|100
1655222400000|2022-06-14 16:00:00|2082|2077|2076|2071|2082|2077|2076|2070|0
1655222700000|2022-06-14 16:05:00|2075|2070|2075|2068|2075|2070|2073|2067|0
1655223000000|2022-06-14 16:10:00|2072|2067|2070|2065|2074|2067|2070|2064|0
1655223300000|2022-06-14 16:15:00|2071|2066|2075|2070|2075|2070|2071|2065|0
1655223600000|2022-06-14 16:20:00|2078|2071|2070|2067|2078|2071|2070|2065|0
1655223900000|2022-06-14 16:25:00||2068||2068||2068||2068|0
1655224200000|2022-06-14 16:30:00||2067||2066||2068||2065|0
1655224500000|2022-06-14 16:35:00|2069|2065|2069|2063|2071|2066|2067|2062|400
1655224800000|2022-06-14 16:40:00|2068|2064|2070|2066|2072|2068|2068|2064|0
1655225400000|2022-06-14 16:50:00|2073|2067|2071|2067|2073|2069|2071|2066|0
1655225700000|2022-06-14 16:55:00|2073|2068|2075|2069|2077|2070|2071|2068|0
1655226000000|2022-06-14 17:00:00|2074|2070|2075|2069|2075|2070|2073|2069|0
1655226300000|2022-06-14 17:05:00|2079|2071|2080|2074|2080|2074|2078|2071|200
1655226600000|2022-06-14 17:10:00||2075||2075||2076||2075|0
1655226900000|2022-06-14 17:15:00|2083|2076|2086|2084|2089|2084|2081|2076|200
1655227200000|2022-06-14 17:20:00|2089|2082|2085|2081|2092|2082|2085|2081|500
1655227500000|2022-06-14 17:25:00|2084|2080|2080|2076|2084|2080|2080|2076|0
1655227800000|2022-06-14 17:30:00|2079|2073|2075|2071|2081|2074|2075|2070|100
1655228100000|2022-06-14 17:35:00|2076|2070|2073|2067|2077|2070|2073|2067|0
1655228400000|2022-06-14 17:40:00|2072|2066|2070|2065|2072|2066|2069|2065|100
1655228700000|2022-06-14 17:45:00|2071|2062|2070|2065|2071|2065|2069|2062|0
1655229000000|2022-06-14 17:50:00|2071|2066|2072|2066|2072|2066|2070|2066|100
1655229300000|2022-06-14 17:55:00|2071|2067|2069|2065|2073|2067|2069|2065|670
1655229600000|2022-06-14 18:00:00|2070|2066|2071|2067|2072|2068|2070|2066|100
1655229900000|2022-06-14 18:05:00|2072|2068|2075|2071|2075|2072|2072|2068|436
1655230200000|2022-06-14 18:10:00|2074|2070|2073|2069|2074|2070|2071|2067|0
1655230500000|2022-06-14 18:15:00|2072|2067|2076|2071|2078|2071|2072|2067|400
1655230800000|2022-06-14 18:20:00|2078|2073|2076|2072|2078|2073|2076|2071|200
1655231100000|2022-06-14 18:25:00|2075|2071|2076|2072|2077|2073|2074|2070|200
1655231400000|2022-06-14 18:30:00|2075|2071|2077|2072|2077|2073|2073|2069|0
1655231700000|2022-06-14 18:35:00|2079|2073|2079|2074|2080|2076|2077|2071|534
1655232000000|2022-06-14 18:40:00|2078|2073|2073|2069|2078|2073|2073|2067|100
1655232300000|2022-06-14 18:45:00|2074|2070|2072|2066|2075|2071|2070|2064|0
1655232600000|2022-06-14 18:50:00|2070|2067|2071|2067|2073|2068|2070|2067|100
1655232900000|2022-06-14 18:55:00|2070|2068|2070|2063|2071|2068|2070|2063|100
1655233200000|2022-06-14 19:00:00|2069|2065|2070|2066|2071|2066|2069|2062|100
1655233500000|2022-06-14 19:05:00|2069|2063|2066|2061|2070|2066|2066|2059|300
1655233800000|2022-06-14 19:10:00|2067|2062|2066|2061|2069|2064|2065|2061|297
1655234100000|2022-06-14 19:15:00|2065|2060|2063|2056|2065|2060|2063|2055|0
1655234400000|2022-06-14 19:20:00|2064|2057|2062|2058|2065|2059|2062|2057|0
1655234700000|2022-06-14 19:25:00|2061|2057|2069|2062|2069|2065|2061|2057|0
1655235000000|2022-06-14 19:30:00|2070|2063|2072|2068|2074|2068|2070|2063|0
1655235300000|2022-06-14 19:35:00|2073|2071|2079|2074|2080|2075|2073|2071|0
1655235600000|2022-06-14 19:40:00|2080|2072|2077|2072|2083|2077|2077|2072|0
1655235900000|2022-06-14 19:45:00|2076|2069|2081|2075|2081|2075|2076|2069|0
1655236200000|2022-06-14 19:50:00|2082|2076|2076|2071|2082|2076|2074|2070|0
1655236500000|2022-06-14 19:55:00|2077|2070|2078|2068|2083|2071|2075|2068|100
1655299800000|2022-06-15 13:30:00|2102|2090|2116|2097|2122|2098|2102|2090|0
1655300100000|2022-06-15 13:35:00||2098||2101||2102||2098|0
1655300400000|2022-06-15 13:40:00||2102||2104||2105||2102|0
1655301000000|2022-06-15 13:50:00|2114||2114||2114||2114||0
1655301300000|2022-06-15 13:55:00|2115|2105|2115|2106|2115|2111|2115|2105|299
1655301600000|2022-06-15 14:00:00||2104||2110||2111||2104|200
1655301900000|2022-06-15 14:05:00|2116|2112|2122|2112|2122|2113|2116|2112|369
1655302200000|2022-06-15 14:10:00|2121|2113|2121|2111|2121|2113|2121|2111|0
1655302500000|2022-06-15 14:15:00||2112||2112||2112||2112|0
1655302800000|2022-06-15 14:20:00||2111||2112||2112||2110|0
1655303100000|2022-06-15 14:25:00|2115|2111|2113|2109|2120|2111|2113|2109|0
1655303400000|2022-06-15 14:30:00|2121|2108|2113|2104|2121|2108|2113|2100|0
1655304000000|2022-06-15 14:40:00|2111|2105|2113|2105|2113|2105|2111|2105|0
1655304300000|2022-06-15 14:45:00|2111|2104|2111|2102|2111|2104|2109|2100|0
1655304600000|2022-06-15 14:50:00|2109||2109||2109||2109||0
1655304900000|2022-06-15 14:55:00|2111||2111||2111||2111||0
1655305200000|2022-06-15 15:00:00||2103||2104||2104||2103|0
1655305500000|2022-06-15 15:05:00|2113|2106|2118|2107|2119|2107|2113|2105|100
1655305800000|2022-06-15 15:10:00|2117|2106|2112|2105|2117|2106|2112|2105|0
1655306100000|2022-06-15 15:15:00|2113|2104|2115|2105|2116|2105|2113|2104|0
1655306400000|2022-06-15 15:20:00|2114|2106|2115|2106|2115|2106|2110|2106|0
1655306700000|2022-06-15 15:25:00||2109||2107||2110||2107|0
1655307000000|2022-06-15 15:30:00||2106||2107||2110||2105|0
1655307300000|2022-06-15 15:35:00|2116|2108|2121|2109|2125|2110|2116|2107|0
1655308200000|2022-06-15 15:50:00||2107||2107||2107||2107|0
1655308500000|2022-06-15 15:55:00|2122|2109|2121|2109|2128|2109|2121|2109|0
1655308800000|2022-06-15 16:00:00|2122|2110|2124|2112|2128|2112|2121|2110|0
1655309100000|2022-06-15 16:05:00|2123||2121||2123||2121||0
1655309700000|2022-06-15 16:15:00|2123|2113|2123|2114|2123|2114|2123|2113|0
1655310000000|2022-06-15 16:20:00||2115||2115||2115||2115|0
1655310300000|2022-06-15 16:25:00|2126||2125||2126||2125||0
1655310600000|2022-06-15 16:30:00|2126||2125||2126||2125||0
1655311200000|2022-06-15 16:40:00||2114||2113||2114||2113|0
1655311800000|2022-06-15 16:50:00|2120|2112|2118|2107|2120|2112|2118|2105|100
1655312100000|2022-06-15 16:55:00||2106||2106||2106||2106|0
1655312400000|2022-06-15 17:00:00||2107||2108||2111||2107|0
1655312700000|2022-06-15 17:05:00||2107||2107||2107||2107|0
1655313000000|2022-06-15 17:10:00|2117|2108|2119|2113|2119|2114|2117|2108|0
1655313300000|2022-06-15 17:15:00|2117|2114|2117|2114|2117|2114|2117|2112|0
1655313600000|2022-06-15 17:20:00|2119||2120||2120||2119||0
1655313900000|2022-06-15 17:25:00|2121||2125||2125||2121||0
1655315100000|2022-06-15 17:45:00||2115||2116||2116||2115|0
1655315400000|2022-06-15 17:50:00|2120|2115|2125|2116|2125|2116|2120|2113|455
1655315700000|2022-06-15 17:55:00|2128|2117|2133|2122|2133|2122|2127|2117|574
1655316000000|2022-06-15 18:00:00|2138|2119|2117|2102|2142|2126|2117|2096|500
1655316300000|2022-06-15 18:05:00|2116|2101|2112|2101|2116|2104|2109|2094|100
1655316600000|2022-06-15 18:10:00|2113|2099|2117|2103|2117|2103|2113|2098|0
1655316900000|2022-06-15 18:15:00|2118|2104|2128|2112|2128|2113|2118|2104|0
1655317200000|2022-06-15 18:20:00|2127|2113|2119|2104|2127|2113|2119|2104|0
1655317500000|2022-06-15 18:25:00||2106||2106||2106||2106|0
1655317800000|2022-06-15 18:30:00|2118|2105|2108|2097|2118|2105|2103|2092|400
1655318100000|2022-06-15 18:35:00|2107|2098|2134|2119|2138|2119|2107|2098|300
1655318400000|2022-06-15 18:40:00|2133|2118|2158|2143|2158|2155|2133|2113|998
1655318700000|2022-06-15 18:45:00|2155|2148|2155|2140|2158|2148|2155|2134|100
1655319000000|2022-06-15 18:50:00|2154|2141|2141|2126|2154|2141|2141|2123|0
1655319300000|2022-06-15 18:55:00|2140|2127|2136|2124|2140|2130|2136|2111|0
1655319600000|2022-06-15 19:00:00|2137|2126|2138|2129|2141|2134|2137|2125|200
1655319900000|2022-06-15 19:05:00|2139|2130|2144|2134|2147|2134|2138|2126|0
1655320200000|2022-06-15 19:10:00|2147|2132|2141|2127|2147|2135|2141|2116|0
1655320500000|2022-06-15 19:15:00||2118||2128||2128||2118|0
1655320800000|2022-06-15 19:20:00|2142|2129|2153|2141|2153|2141|2142|2129|0
1655321100000|2022-06-15 19:25:00|2151|2142|2157|2147|2157|2147|2151|2142|0
1655321400000|2022-06-15 19:30:00|2158|2148|2161|2151|2161|2151|2158|2148|0
1655321700000|2022-06-15 19:35:00|2164|2146|2162|2146|2164|2147|2162|2142|0
1655322000000|2022-06-15 19:40:00|2160|2145|2154|2136|2160|2145|2154|2132|0
1655322300000|2022-06-15 19:45:00|2153|2137|2152|2137|2153|2137|2152|2137|0
1655322600000|2022-06-15 19:50:00|2143|2132|2143|2129|2143|2132|2143|2126|100
1655322900000|2022-06-15 19:55:00|2142|2133|2143|2132|2148|2133|2142|2132|100
1655386200000|2022-06-16 13:30:00|2098|2071|2084|2067|2098|2077|2084|2064|0
1655386500000|2022-06-16 13:35:00|2083|2070|2080|2070|2083|2071|2080|2070|0
1655386800000|2022-06-16 13:40:00|2081|2071|2080|2070|2088|2075|2078|2070|300
1655387100000|2022-06-16 13:45:00|2081|2071|2084|2073|2084|2075|2081|2071|200
1655387400000|2022-06-16 13:50:00|2083|2072|2072|2062|2083|2072|2072|2062|500
1655387700000|2022-06-16 13:55:00|2071|2060|2064|2056|2071|2060|2063|2051|0
1655388000000|2022-06-16 14:00:00|2061|2055|2060|2050|2063|2055|2058|2050|0
1655388300000|2022-06-16 14:05:00|2059|2049|2056|2046|2059|2049|2053|2046|100
1655388600000|2022-06-16 14:10:00|2057|2047|2059|2052|2059|2052|2057|2047|0
1655388900000|2022-06-16 14:15:00|2060|2051|2057|2050|2062|2054|2057|2049|0
1655389200000|2022-06-16 14:20:00|2058|2049|2060|2054|2060|2054|2058|2049|0
1655389500000|2022-06-16 14:25:00|2061|2053|2062|2054|2062|2054|2061|2051|0
1655389800000|2022-06-16 14:30:00|2061|2053|2061|2052|2061|2053|2061|2052|0
1655390100000|2022-06-16 14:35:00|2060|2051|2060|2045|2060|2051|2060|2044|0
1655390400000|2022-06-16 14:40:00|2057|2042|2052|2038|2057|2042|2052|2038|0
1655390700000|2022-06-16 14:45:00|2048|2035|2042|2035|2048|2037|2042|2035|0
1655391000000|2022-06-16 14:50:00|2043|2037|2046|2038|2046|2038|2043|2037|0
1655391300000|2022-06-16 14:55:00|2047|2039|2049|2039|2049|2039|2047|2039|0
1655391900000|2022-06-16 15:05:00|2050|2041|2050|2041|2050|2041|2050|2041|0
1655392200000|2022-06-16 15:10:00|2051|2042|2055|2047|2055|2047|2051|2042|0
1655392500000|2022-06-16 15:15:00|2056|2048|2058|2048|2059|2049|2056|2048|0
1655392800000|2022-06-16 15:20:00|2056|2051|2059|2048|2059|2051|2056|2047|400
1655393100000|2022-06-16 15:25:00|2060|2050|2064|2055|2064|2057|2060|2050|0
1655393400000|2022-06-16 15:30:00|2063|2053|2060|2053|2063|2053|2060|2053|1700
1655393700000|2022-06-16 15:35:00||2047||2049||2049||2047|0
1655394000000|2022-06-16 15:40:00|2061|2050|2060|2047|2061|2051|2060|2044|0
1655394300000|2022-06-16 15:45:00||2044||2044||2044||2044|0
1655394600000|2022-06-16 15:50:00|2059|2043|2054|2043|2059|2043|2054|2041|0
1655394900000|2022-06-16 15:55:00|2055|2044|2059|2048|2059|2048|2055|2044|0
1655395200000|2022-06-16 16:00:00|2056||2056||2056||2056||0
1655395500000|2022-06-16 16:05:00||2047||2047||2047||2047|0
1655395800000|2022-06-16 16:10:00|2055||2055||2055||2055||0
1655396100000|2022-06-16 16:15:00|2056|2048|2056|2051|2057|2052|2056|2048|0
1655396400000|2022-06-16 16:20:00|2057|2049|2057|2049|2058|2050|2057|2047|0
1655396700000|2022-06-16 16:25:00|2058|2052|2059|2050|2059|2054|2058|2049|0
1655397000000|2022-06-16 16:30:00|2058|2052|2056|2049|2058|2054|2052|2045|0
1655397300000|2022-06-16 16:35:00|2055|2048|2055|2043|2055|2048|2055|2043|0
1655397600000|2022-06-16 16:40:00|2056|2044|2061|2052|2061|2055|2056|2044|0
1655397900000|2022-06-16 16:45:00|2062|2053|2064|2055|2065|2056|2062|2053|0
1655398200000|2022-06-16 16:50:00||2057||2056||2057||2055|0
1655398500000|2022-06-16 16:55:00||2055||2050||2055||2050|0
1655398800000|2022-06-16 17:00:00|2063|2051|2063|2052|2063|2052|2063|2051|0
1655399100000|2022-06-16 17:05:00|2062|2051|2063|2054|2063|2054|2057|2051|0
1655399400000|2022-06-16 17:10:00|2064||2064||2064||2064||0
1655400000000|2022-06-16 17:20:00|2062|2053|2062|2052|2062|2053|2062|2052|0
1655400300000|2022-06-16 17:25:00|2065|2051|2067|2055|2067|2055|2065|2051|0
1655400600000|2022-06-16 17:30:00|2064||2064||2067||2064||0
1655400900000|2022-06-16 17:35:00|2065|2056|2065|2057|2065|2057|2064|2056|0
1655401200000|2022-06-16 17:40:00|2064|2056|2064|2054|2065|2056|2064|2054|0
1655401500000|2022-06-16 17:45:00|2063|2053|2059|2050|2063|2053|2058|2050|400
1655402100000|2022-06-16 17:55:00|2058|2049|2058|2045|2058|2049|2058|2045|100
1655402700000|2022-06-16 18:05:00|2057||2057||2057||2057||0
1655403300000|2022-06-16 18:15:00|2047|2044|2047|2044|2057|2044|2047|2043|1648
1655403600000|2022-06-16 18:20:00||2043||2043||2043||2043|100
1655404200000|2022-06-16 18:30:00|2046|2042|2046|2042|2046|2042|2046|2042|0
1655404800000|2022-06-16 18:40:00|2048|2043|2051|2042|2051|2048|2048|2042|999
1655405100000|2022-06-16 18:45:00|2050|2040|2050|2039|2050|2040|2050|2039|0
1655405400000|2022-06-16 18:50:00|2048|2040|2041|2034|2048|2040|2041|2034|100
1655405700000|2022-06-16 18:55:00|2045|2036|2045|2037|2045|2038|2044|2036|200
1655406000000|2022-06-16 19:00:00|2046|2038|2053|2042|2053|2042|2046|2038|0
1655406300000|2022-06-16 19:05:00|2054|2043|2056|2045|2056|2045|2054|2043|0
1655406600000|2022-06-16 19:10:00|2057|2046|2059|2047|2059|2047|2057|2046|0
1655406900000|2022-06-16 19:15:00||2046||2047||2047||2046|0
1655407200000|2022-06-16 19:20:00|2056|2048|2055|2048|2056|2048|2055|2048|0
1655407500000|2022-06-16 19:25:00|2056|2049|2059|2048|2059|2049|2055|2048|100
1655407800000|2022-06-16 19:30:00|2054|2047|2053|2040|2054|2047|2053|2040|0
1655408100000|2022-06-16 19:35:00|2054|2038|2054|2041|2055|2042|2054|2036|0
1655408400000|2022-06-16 19:40:00|2055|2042|2054|2041|2056|2042|2054|2041|0
1655408700000|2022-06-16 19:45:00|2055|2042|2046|2035|2055|2042|2046|2035|0
1655409000000|2022-06-16 19:50:00|2101|2036|2051|2034|2101|2038|2048|2034|0
1655409300000|2022-06-16 19:55:00|2052|2035|2065|2037|2066|2047|2051|2034|212
1655472600000|2022-06-17 13:30:00|2073|2054|2077|2063|2082|2063|2073|2054|0
1655472900000|2022-06-17 13:35:00|2076|2064|2075|2063|2082|2068|2075|2058|0
1655473200000|2022-06-17 13:40:00|2078|2064|2086|2075|2086|2075|2076|2064|0
1655473500000|2022-06-17 13:45:00|2088|2078|2090|2080|2090|2080|2088|2078|200
1655473800000|2022-06-17 13:50:00|2091|2081|2099|2091|2102|2091|2091|2081|0
1655474100000|2022-06-17 13:55:00|2100|2092|2098|2089|2100|2092|2098|2089|0
1655474400000|2022-06-17 14:00:00|2097|2088|2091|2079|2097|2088|2091|2076|0
1655474700000|2022-06-17 14:05:00|2090|2080|2089|2077|2090|2080|2089|2077|0
1655475000000|2022-06-17 14:10:00|2088|2076|2087|2075|2088|2077|2087|2075|0
1655475300000|2022-06-17 14:15:00|2086|2074|2081|2069|2086|2074|2081|2069|0
1655475600000|2022-06-17 14:20:00|2080|2068|2072|2063|2080|2068|2072|2063|300
1655475900000|2022-06-17 14:25:00|2073|2064|2073|2065|2074|2065|2071|2064|400
1655476200000|2022-06-17 14:30:00|2074|2066|2072|2061|2074|2066|2072|2061|100
1655476500000|2022-06-17 14:35:00|2071|2060|2069|2063|2071|2064|2063|2056|400
1655476800000|2022-06-17 14:40:00|2070|2061|2070|2063|2070|2063|2069|2061|0
1655477100000|2022-06-17 14:45:00|2068|2062|2068|2059|2068|2062|2068|2056|0
1655477400000|2022-06-17 14:50:00|2069|2060|2069|2060|2069|2060|2069|2060|0
1655477700000|2022-06-17 14:55:00|2070|2061|2072|2064|2072|2064|2070|2061|0
1655478000000|2022-06-17 15:00:00|2071|2063|2079|2070|2079|2070|2071|2061|0
1655478300000|2022-06-17 15:05:00|2080|2071|2089|2079|2089|2079|2080|2071|100
1655478600000|2022-06-17 15:10:00|2090|2080|2087|2078|2090|2081|2087|2078|0
1655478900000|2022-06-17 15:15:00|2088|2079|2092|2084|2092|2086|2088|2079|100
1655479200000|2022-06-17 15:20:00|2091|2083|2087|2080|2091|2083|2086|2080|0
1655479500000|2022-06-17 15:25:00|2088|2077|2091|2083|2091|2084|2088|2077|0
1655479800000|2022-06-17 15:30:00|2092|2087|2094|2085|2094|2087|2092|2083|756
1655480100000|2022-06-17 15:35:00|2093|2083|2092|2079|2093|2083|2092|2079|0
1655480400000|2022-06-17 15:40:00||2080||2081||2083||2080|0
1655480700000|2022-06-17 15:45:00|2091|2080|2091|2080|2091|2080|2091|2079|0
1655481000000|2022-06-17 15:50:00|2090|2079|2086|2078|2090|2079|2086|2078|0
1655481300000|2022-06-17 15:55:00|2083|2079|2088|2079|2088|2079|2083|2079|100
1655481600000|2022-06-17 16:00:00|2087|2078|2087|2075|2087|2078|2087|2074|0
1655481900000|2022-06-17 16:05:00||2076||2077||2077||2076|0
1655482200000|2022-06-17 16:10:00|2088|2078|2090|2081|2090|2081|2088|2078|0
1655482500000|2022-06-17 16:15:00|2091|2082|2090|2083|2095|2084|2090|2082|0
1655482800000|2022-06-17 16:20:00|2091||2091||2091||2091||0
1655483100000|2022-06-17 16:25:00|2092|2084|2094|2084|2095|2084|2092|2084|0
1655483400000|2022-06-17 16:30:00|2093||2095||2095||2090||0
1655483700000|2022-06-17 16:35:00|2094|2085|2094|2087|2095|2087|2090|2085|0
1655484000000|2022-06-17 16:40:00|2095|2088|2095|2085|2095|2088|2095|2085|0
1655484300000|2022-06-17 16:45:00|2096|2086|2097|2090|2099|2090|2095|2086|0
1655484600000|2022-06-17 16:50:00|2095|2089|2095|2085|2095|2089|2095|2085|0
1655484900000|2022-06-17 16:55:00||2086||2088||2088||2086|0
1655485200000|2022-06-17 17:00:00|2096|2089|2097|2090|2099|2091|2095|2089|0
1655485500000|2022-06-17 17:05:00|2098|2091|2105|2097|2108|2097|2098|2091|0
1655485800000|2022-06-17 17:10:00|2107|2099|2110|2101|2116|2104|2107|2099|100
1655486100000|2022-06-17 17:15:00||2100||2102||2102||2099|0
1655486400000|2022-06-17 17:20:00||2100||2101||2101||2100|0
1655486700000|2022-06-17 17:25:00||2103||2098||2104||2098|0
1655487000000|2022-06-17 17:30:00||2100||2101||2101||2098|0
1655487300000|2022-06-17 17:35:00||2100||2100||2100||2100|0
1655487600000|2022-06-17 17:40:00||2101||2101||2101||2101|0
1655487900000|2022-06-17 17:45:00||2100||2096||2100||2095|0
1655488200000|2022-06-17 17:50:00||2097||2098||2101||2097|0
1655488500000|2022-06-17 17:55:00||2097||2097||2099||2097|0
1655488800000|2022-06-17 18:00:00||2098||2099||2099||2098|0
1655489100000|2022-06-17 18:05:00||2098||2098||2098||2098|0
1655489700000|2022-06-17 18:15:00|2109|2099|2109|2100|2109|2100|2109|2099|0
1655490000000|2022-06-17 18:20:00||2103||2103||2103||2102|0
1655490300000|2022-06-17 18:25:00|2111|2102|2110|2103|2111|2107|2110|2101|393
1655490600000|2022-06-17 18:30:00|2105|2101|2108|2099|2108|2103|2105|2097|148
1655490900000|2022-06-17 18:35:00|2109|2100|2110|2103|2110|2103|2109|2100|0
1655491200000|2022-06-17 18:40:00|2113|2104|2115|2107|2116|2107|2112|2104|0
1655491500000|2022-06-17 18:45:00|2114|2106|2113|2104|2114|2110|2113|2104|100
1655491800000|2022-06-17 18:50:00|2111|2102|2110|2101|2111|2104|2110|2101|124
1655492100000|2022-06-17 18:55:00||2102||2101||2104||2100|0
1655492400000|2022-06-17 19:00:00||2102||2101||2105||2101|0
1655492700000|2022-06-17 19:05:00||2100||2101||2101||2100|0
1655493000000|2022-06-17 19:10:00|2109|2100|2101|2090|2109|2100|2101|2090|0
1655493300000|2022-06-17 19:15:00||2093||2095||2095||2090|0
1655493600000|2022-06-17 19:20:00|2102|2099|2108|2102|2110|2105|2102|2095|668
1655493900000|2022-06-17 19:25:00|2109|2105|2110|2104|2110|2108|2109|2102|350
1655494200000|2022-06-17 19:30:00|2109|2102|2105|2101|2109|2104|2105|2096|0
1655494500000|2022-06-17 19:35:00|2106|2099|2106|2099|2106|2099|2106|2097|100
1655494800000|2022-06-17 19:40:00|2105|2100|2105|2096|2105|2100|2105|2096|0
1655495100000|2022-06-17 19:45:00|2104|2095|2103|2095|2104|2095|2103|2091|0
1655495400000|2022-06-17 19:50:00||2093||2092||2095||2092|0
1655495700000|2022-06-17 19:55:00|2097|2095|2096|2090|2097|2096|2096|2090|256
1655818200000|2022-06-21 13:30:00|2133|2118|2137|2122|2145|2122|2133|2115|0
1655818500000|2022-06-21 13:35:00|2138|2123|2131|2123|2141|2129|2131|2119|0
1655818800000|2022-06-21 13:40:00|2132|2124|2132|2126|2140|2127|2132|2124|0
1655819100000|2022-06-21 13:45:00|2133|2125|2132|2120|2133|2125|2128|2120|0
1655819400000|2022-06-21 13:50:00|2131|2121|2139|2131|2139|2131|2131|2121|0
1655819700000|2022-06-21 13:55:00|2141|2132|2150|2139|2150|2141|2141|2132|0
1655820000000|2022-06-21 14:00:00|2151|2140|2151|2144|2151|2144|2149|2140|0
1655820300000|2022-06-21 14:05:00|2150||2148||2150||2148||0
1655820600000|2022-06-21 14:10:00|2147|2145|2152|2145|2154|2145|2147|2145|0
1655820900000|2022-06-21 14:15:00|2151|2146|2155|2150|2157|2150|2151|2146|100
1655821200000|2022-06-21 14:20:00|2154||2156||2156||2153||500
1655821500000|2022-06-21 14:25:00|2155|2149|2150|2145|2155|2149|2149|2145|100
1655821800000|2022-06-21 14:30:00|2151|2146|2152|2147|2156|2148|2151|2146|400
1655822100000|2022-06-21 14:35:00|2151|2146|2154|2147|2154|2147|2150|2146|100
1655822400000|2022-06-21 14:40:00|2155|2148|2157|2150|2159|2153|2155|2148|0
1655822700000|2022-06-21 14:45:00|2158|2151|2159|2152|2159|2152|2158|2150|0
1655823000000|2022-06-21 14:50:00|2160|2153|2160|2154|2161|2154|2160|2153|0
1655823300000|2022-06-21 14:55:00|2161|2155|2162|2155|2162|2155|2161|2155|0
1655823600000|2022-06-21 15:00:00|2163||2163||2163||2163||0
1655823900000|2022-06-21 15:05:00|2162||2162||2162||2162||0
1655824200000|2022-06-21 15:10:00|2161||2158||2161||2158||0
1655824500000|2022-06-21 15:15:00|2157|2154|2160|2155|2160|2155|2157|2154|0
1655824800000|2022-06-21 15:20:00|2161|2154|2157|2150|2161|2154|2157|2150|0
1655825100000|2022-06-21 15:25:00|2158||2157||2158||2157||0
1655825400000|2022-06-21 15:30:00|2158|2151|2157|2151|2158|2151|2157|2151|0
1655825700000|2022-06-21 15:35:00|2156|2150|2153|2149|2156|2150|2152|2149|0
1655826000000|2022-06-21 15:40:00|2152|2147|2152|2145|2152|2147|2150|2144|0
1655826300000|2022-06-21 15:45:00|2151||2153||2153||2150||0
1655826600000|2022-06-21 15:50:00|2154|2146|2151|2145|2154|2146|2150|2145|0
1655826900000|2022-06-21 15:55:00|2149||2149||2152||2149||0
1655827200000|2022-06-21 16:00:00|2148||2148||2150||2148||0
1655827500000|2022-06-21 16:05:00|2149|2144|2146|2143|2149|2144|2146|2143|0
1655827800000|2022-06-21 16:10:00|2147|2140|2148|2141|2148|2141|2146|2139|0
1655828100000|2022-06-21 16:15:00|2147|2142|2149|2142|2149|2142|2147|2141|0
1655828400000|2022-06-21 16:20:00|2148|2141|2147|2141|2149|2141|2147|2141|0
1655828700000|2022-06-21 16:25:00|2148||2147||2149||2147||0
1655829000000|2022-06-21 16:30:00|2146|2142|2148|2141|2149|2142|2146|2141|0
1655829300000|2022-06-21 16:35:00|2149|2142|2150|2143|2150|2143|2148|2142|0
1655829600000|2022-06-21 16:40:00|2151|2142|2150|2144|2151|2144|2149|2142|0
1655829900000|2022-06-21 16:45:00|2149|2143|2149|2142|2150|2143|2148|2141|0
1655830200000|2022-06-21 16:50:00|2150|2143|2150|2144|2151|2144|2149|2142|0
1655830500000|2022-06-21 16:55:00|2151||2151||2151||2150||0
1655830800000|2022-06-21 17:00:00|2150|2142|2149|2143|2150|2143|2148|2142|0
1655831100000|2022-06-21 17:05:00|2147||2148||2148||2147||0
1655831400000|2022-06-21 17:10:00|2149|2144|2151|2145|2151|2145|2149|2144|0
1655831700000|2022-06-21 17:15:00|2149||2149||2149||2149||0
1655832000000|2022-06-21 17:20:00|2150||2149||2150||2148||0
1655832300000|2022-06-21 17:25:00||2144||2143||2144||2143|0
1655832600000|2022-06-21 17:30:00|2148||2150||2150||2147||0
1655832900000|2022-06-21 17:35:00|2149||2146||2150||2146||0
1655833200000|2022-06-21 17:40:00|2145|2142|2146|2141|2146|2142|2143|2141|0
1655833500000|2022-06-21 17:45:00|2145|2143|2146|2140|2146|2143|2145|2140|0
1655833800000|2022-06-21 17:50:00|2145|2138|2144|2138|2145|2138|2144|2138|0
1655834100000|2022-06-21 17:55:00|2143||2143||2143||2143||0
1655834400000|2022-06-21 18:00:00|2142|2137|2139|2135|2142|2137|2137|2132|0
1655834700000|2022-06-21 18:05:00|2140||2139||2140||2138||0
1655835000000|2022-06-21 18:10:00|2140|2134|2137|2132|2141|2134|2136|2132|0
1655835300000|2022-06-21 18:15:00|2138|2133|2139|2133|2139|2133|2137|2133|0
1655835600000|2022-06-21 18:20:00|2138|2132|2139|2134|2139|2134|2138|2132|0
1655835900000|2022-06-21 18:25:00|2138||2139||2139||2138||0
1655836200000|2022-06-21 18:30:00|2140|2135|2141|2135|2141|2135|2139|2135|0
1655836500000|2022-06-21 18:35:00|2140||2139||2141||2138||0
1655836800000|2022-06-21 18:40:00|2140||2141||2142||2140||0
1655837100000|2022-06-21 18:45:00|2140||2138||2142||2138||0
1655837400000|2022-06-21 18:50:00|2139|2136|2143|2136|2143|2136|2139|2136|0
1655837700000|2022-06-21 18:55:00|2144|2137|2144|2137|2144|2137|2142|2137|0
1655838000000|2022-06-21 19:00:00|2143|2138|2144|2138|2145|2138|2143|2138|0
1655838300000|2022-06-21 19:05:00|2143||2143||2143||2143||0
1655838600000|2022-06-21 19:10:00|2144|2139|2145|2139|2146|2139|2143|2139|0
1655838900000|2022-06-21 19:15:00|2146|2138|2146|2138|2147|2139|2144|2138|0
1655839200000|2022-06-21 19:20:00|2144||2142||2146||2142||0
1655839500000|2022-06-21 19:25:00|2144||2141||2144||2141||0
1655839800000|2022-06-21 19:30:00|2143|2137|2142|2135|2143|2137|2138|2135|0
1655840100000|2022-06-21 19:35:00|2141|2134|2139|2134|2141|2134|2139|2134|0
1655840400000|2022-06-21 19:40:00|2135|2133|2135|2129|2135|2133|2135|2128|0
1655840700000|2022-06-21 19:45:00|2134||2135||2135||2134||0
1655841000000|2022-06-21 19:50:00||2128||2129||2129||2128|0
1655841300000|2022-06-21 19:55:00|2134|2127|2134|2124|2135|2127|2132|2124|128
1655904600000|2022-06-22 13:30:00|2116|2095|2121|2104|2129|2111|2104|2082|0
1655904900000|2022-06-22 13:35:00|2122|2106|2124|2114|2129|2119|2120|2106|100
1655905200000|2022-06-22 13:40:00|2127|2115|2119|2113|2127|2115|2116|2106|100
1655905500000|2022-06-22 13:45:00|2120|2114|2118|2110|2128|2116|2115|2109|100
1655905800000|2022-06-22 13:50:00|2117|2109|2124|2117|2126|2117|2110|2105|300
1655906100000|2022-06-22 13:55:00|2125|2118|2124|2117|2127|2120|2124|2117|0
1655906400000|2022-06-22 14:00:00|2123|2116|2121|2114|2124|2117|2119|2111|0
1655906700000|2022-06-22 14:05:00|2120|2113|2126|2120|2128|2120|2118|2112|0
1655907000000|2022-06-22 14:10:00|2127|2119|2131|2125|2131|2125|2125|2118|0
1655907300000|2022-06-22 14:15:00|2130|2124|2131|2124|2131|2124|2129|2123|0
1655909100000|2022-06-22 14:45:00|2145|2140|2141|2135|2145|2140|2140|2133|100
1655909400000|2022-06-22 14:50:00|2142|2136|2144|2135|2144|2136|2142|2134|0
1655909700000|2022-06-22 14:55:00|2143|2136|2144|2137|2144|2137|2141|2135|0
1655910000000|2022-06-22 15:00:00|2143|2136|2139|2133|2143|2136|2135|2130|0
1655910300000|2022-06-22 15:05:00|2138|2132|2139|2134|2140|2134|2138|2132|0
1655910600000|2022-06-22 15:10:00|2138|2133|2137|2132|2139|2133|2136|2131|0
1655910900000|2022-06-22 15:15:00|2136|2133|2141|2135|2143|2135|2136|2133|0
1655911200000|2022-06-22 15:20:00|2142|2136|2142|2136|2142|2136|2139|2135|0
1655911500000|2022-06-22 15:25:00|2143|2137|2145|2138|2146|2138|2143|2137|0
1655911800000|2022-06-22 15:30:00|2146|2139|2148|2142|2150|2143|2146|2139|0
1655912100000|2022-06-22 15:35:00|2149|2143|2149|2143|2149|2143|2149|2143|0
1655912400000|2022-06-22 15:40:00|2148|2142|2143|2135|2148|2142|2143|2134|0
1655912700000|2022-06-22 15:45:00|2141||2141||2141||2139||0
1655913000000|2022-06-22 15:50:00|2140|2134|2137|2133|2141|2134|2136|2133|0
1655913300000|2022-06-22 15:55:00|2136|2131|2131|2125|2136|2131|2131|2125|0
1655913600000|2022-06-22 16:00:00|2132|2126|2133|2127|2137|2130|2131|2126|0
1655913900000|2022-06-22 16:05:00|2132|2126|2131|2126|2133|2126|2129|2126|0
1655914200000|2022-06-22 16:10:00|2130|2127|2133|2127|2133|2127|2130|2127|0
1655914500000|2022-06-22 16:15:00|2134|2128|2136|2130|2137|2130|2133|2128|0
1655914800000|2022-06-22 16:20:00|2137|2131|2138|2132|2139|2132|2137|2131|0
1655915100000|2022-06-22 16:25:00|2139||2139||2140||2138||0
1655915400000|2022-06-22 16:30:00|2138|2133|2142|2136|2143|2136|2138|2133|0
1655915700000|2022-06-22 16:35:00|2143|2137|2142|2138|2145|2138|2142|2137|0
1655916000000|2022-06-22 16:40:00|2143||2143||2144||2142||0
1655916300000|2022-06-22 16:45:00|2144|2137|2142|2135|2144|2137|2140|2135|800
1655916600000|2022-06-22 16:50:00|2141|2136|2143|2136|2144|2136|2141|2136|0
1655916900000|2022-06-22 16:55:00|2144|2137|2145|2138|2145|2138|2142|2137|0
1655917200000|2022-06-22 17:00:00|2146|2139|2142|2138|2146|2139|2142|2138|300
1655917500000|2022-06-22 17:05:00|2143||2143||2143||2142||0
1655917800000|2022-06-22 17:10:00|2144|2139|2145|2139|2145|2139|2143|2139|0
1655918100000|2022-06-22 17:15:00|2144|2140|2147|2141|2147|2141|2144|2140|0
1655918400000|2022-06-22 17:20:00|2146|2142|2147|2142|2148|2142|2146|2142|0
1655918700000|2022-06-22 17:25:00|2148|2144|2148|2144|2149|2144|2148|2144|0
1655919000000|2022-06-22 17:30:00|2147||2147||2147||2147||0
1655919300000|2022-06-22 17:35:00|2146|2141|2148|2144|2148|2144|2145|2140|0
1655919600000|2022-06-22 17:40:00|2147||2148||2148||2147||0
1655919900000|2022-06-22 17:45:00|2149|2145|2150|2145|2151|2145|2149|2145|0
1655920200000|2022-06-22 17:50:00|2151|2144|2147|2144|2151|2144|2147|2144|0
1655920500000|2022-06-22 17:55:00|2148|2141|2146|2141|2148|2144|2145|2138|0
1655920800000|2022-06-22 18:00:00|2147|2144|2149|2144|2149|2144|2146|2141|0
1655921100000|2022-06-22 18:05:00|2148|2141|2154|2148|2155|2148|2148|2141|0
1655921400000|2022-06-22 18:10:00|2153||2153||2154||2152||0
1655921700000|2022-06-22 18:15:00|2154||2152||2155||2152||0
1655922000000|2022-06-22 18:20:00|2151|2147|2150|2144|2151|2147|2148|2141|200
1655922300000|2022-06-22 18:25:00|2149|2141|2148|2141|2150|2144|2147|2141|0
1655922900000|2022-06-22 18:35:00|2149|2144|2150|2144|2150|2144|2148|2141|0
1655923200000|2022-06-22 18:40:00|2148|2141|2148|2141|2148|2144|2147|2141|0
1655923500000|2022-06-22 18:45:00|2147|2140|2145|2138|2147|2140|2144|2137|0
1655923800000|2022-06-22 18:50:00|2144|2139|2146|2139|2146|2139|2143|2139|0
1655924100000|2022-06-22 18:55:00|2145|2140|2147|2142|2148|2142|2145|2140|0
1655924400000|2022-06-22 19:00:00|2146|2141|2148|2142|2149|2142|2142|2140|0
1655924700000|2022-06-22 19:05:00|2149|2143|2147|2143|2149|2143|2145|2143|0
1655925000000|2022-06-22 19:10:00|2146||2145||2147||2144||0
1655925300000|2022-06-22 19:15:00|2146|2142|2144|2141|2147|2142|2144|2141|0
1655925600000|2022-06-22 19:20:00|2143||2143||2144||2142||0
1655925900000|2022-06-22 19:25:00|2142|2140|2136|2134|2143|2140|2135|2134|200
1655926200000|2022-06-22 19:30:00|2135|2131|2134|2131|2137|2131|2133|2128|228
1655926500000|2022-06-22 19:35:00|2133|2128|2131|2128|2133|2128|2130|2128|100
1655926800000|2022-06-22 19:40:00|2130|2124|2132|2127|2132|2128|2129|2122|0
1655927100000|2022-06-22 19:45:00|2131|2125|2130|2122|2131|2125|2128|2122|0
1655927400000|2022-06-22 19:50:00|2129|2123|2135|2132|2136|2132|2129|2123|0
1655927700000|2022-06-22 19:55:00|2136|2133|2131|2124|2136|2133|2130|2124|342
1655991000000|2022-06-23 13:30:00|2144|2123|2148|2130|2153|2130|2137|2122|0
1655991300000|2022-06-23 13:35:00|2147|2124|2135|2125|2147|2130|2134|2124|0
1655991600000|2022-06-23 13:40:00|2134|2124|2137|2128|2140|2128|2134|2123|541
1655991900000|2022-06-23 13:45:00|2136|2127|2136|2127|2136|2127|2136|2127|100
1655992200000|2022-06-23 13:50:00|2138|2128|2129|2118|2138|2128|2129|2116|0
1655992500000|2022-06-23 13:55:00|2130|2123|2143|2135|2143|2136|2129|2122|100
1655992800000|2022-06-23 14:00:00|2144|2140|2147|2140|2149|2142|2144|2139|0
1655993100000|2022-06-23 14:05:00|2146|2141|2138|2133|2148|2142|2138|2132|0
1655993400000|2022-06-23 14:10:00|2137|2132|2141|2135|2143|2135|2136|2131|200
1655993700000|2022-06-23 14:15:00|2140|2136|2142|2136|2143|2137|2140|2134|0
1655994000000|2022-06-23 14:20:00|2143|2137|2147|2141|2149|2143|2143|2137|0
1655994300000|2022-06-23 14:25:00|2146|2140|2143|2138|2147|2140|2141|2135|100
1655994600000|2022-06-23 14:30:00|2144|2139|2144|2138|2145|2139|2143|2138|0
1655994900000|2022-06-23 14:35:00|2143|2140|2150|2145|2150|2145|2142|2140|0
1655995200000|2022-06-23 14:40:00|2153|2146|2155|2150|2155|2150|2153|2146|0
1655995500000|2022-06-23 14:45:00|2154|2149|2157|2151|2158|2151|2154|2148|0
1655995800000|2022-06-23 14:50:00|2156|2150|2159|2152|2159|2152|2155|2150|0
1655996100000|2022-06-23 14:55:00|2160|2153|2163|2155|2163|2155|2159|2153|0
1655996400000|2022-06-23 15:00:00|2160|2150|2155|2150|2160|2151|2154|2150|0
1655996700000|2022-06-23 15:05:00|2154||2157||2157||2153||0
1655997000000|2022-06-23 15:10:00|2156|2151|2162|2156|2162|2156|2156|2151|0
1655997300000|2022-06-23 15:15:00|2161||2162||2162||2161||0
1655997600000|2022-06-23 15:20:00|2160||2160||2160||2160||0
1655997900000|2022-06-23 15:25:00|2161||2162||2162||2160||0
1655998200000|2022-06-23 15:30:00|2161|2155|2158|2152|2161|2155|2157|2152|0
1655998500000|2022-06-23 15:35:00|2157|2150|2154|2150|2157|2150|2154|2150|0
1655998800000|2022-06-23 15:40:00|2153||2157||2158||2153||0
1655999100000|2022-06-23 15:45:00|2158|2151|2159|2153|2159|2153|2156|2151|0
1655999400000|2022-06-23 15:50:00|2160|2154|2159|2155|2161|2155|2159|2153|0
1655999700000|2022-06-23 15:55:00|2158|2154|2154|2149|2158|2154|2153|2147|0
1656000000000|2022-06-23 16:00:00|2153|2148|2145|2141|2153|2148|2145|2141|0
1656000300000|2022-06-23 16:05:00|2146||2147||2148||2145||0
1656000600000|2022-06-23 16:10:00|2148|2143|2149|2143|2150|2143|2145|2143|0
1656000900000|2022-06-23 16:15:00|2148|2144|2152|2147|2153|2147|2148|2144|0
1656001200000|2022-06-23 16:20:00|2153|2148|2153|2147|2154|2148|2152|2147|0
1656001500000|2022-06-23 16:25:00|2152||2153||2154||2152||0
1656001800000|2022-06-23 16:30:00|2152||2150||2153||2150||0
1656002100000|2022-06-23 16:35:00|2149|2146|2146|2143|2152|2146|2146|2140|0
1656002400000|2022-06-23 16:40:00|2147|2144|2149|2144|2149|2144|2146|2144|0
1656002700000|2022-06-23 16:45:00|2148|2143|2148|2143|2149|2143|2144|2143|0
1656003000000|2022-06-23 16:50:00|2147|2140|2145|2139|2147|2143|2143|2139|0
1656003300000|2022-06-23 16:55:00|2146||2143||2146||2143||0
1656003600000|2022-06-23 17:00:00|2142|2136|2140|2134|2143|2136|2140|2134|0
1656003900000|2022-06-23 17:05:00|2141||2145||2145||2141||0
1656004200000|2022-06-23 17:10:00|2146||2146||2146||2146||0
1656004500000|2022-06-23 17:15:00|2145|2135|2146|2139|2146|2139|2144|2135|0
1656004800000|2022-06-23 17:20:00|2145|2140|2145|2141|2147|2141|2143|2140|0
1656005100000|2022-06-23 17:25:00|2146|2139|2144|2138|2146|2139|2143|2138|0
1656005400000|2022-06-23 17:30:00|2145|2139|2146|2140|2146|2140|2144|2139|0
1656005700000|2022-06-23 17:35:00|2145|2141|2145|2138|2148|2141|2144|2138|0
1656006000000|2022-06-23 17:40:00|2144|2139|2143|2138|2144|2139|2142|2138|0
1656006300000|2022-06-23 17:45:00|2144|2139|2145|2139|2146|2139|2144|2139|0
1656006600000|2022-06-23 17:50:00|2146|2140|2148|2142|2148|2142|2146|2140|0
1656006900000|2022-06-23 17:55:00|2149||2148||2149||2146||0
1656007200000|2022-06-23 18:00:00|2149|2141|2149|2144|2150|2144|2147|2140|0
1656007800000|2022-06-23 18:10:00|2148||2147||2149||2146||0
1656008400000|2022-06-23 18:20:00|2149|2145|2150|2145|2151|2145|2149|2145|0
1656008700000|2022-06-23 18:25:00|2151|2146|2154|2148|2154|2148|2150|2146|0
1656009000000|2022-06-23 18:30:00|2155|2149|2159|2153|2159|2153|2154|2149|0
1656009300000|2022-06-23 18:35:00|2160|2154|2160|2153|2161|2155|2159|2153|0
1656009600000|2022-06-23 18:40:00|2159|2154|2160|2154|2161|2154|2159|2153|0
1656009900000|2022-06-23 18:45:00|2159|2155|2160|2155|2161|2155|2158|2155|0
1656010200000|2022-06-23 18:50:00|2161|2156|2161|2156|2161|2156|2160|2156|0
1656010500000|2022-06-23 18:55:00|2160|2157|2161|2157|2161|2157|2160|2157|0
1656010800000|2022-06-23 19:00:00|2160|2156|2162|2156|2162|2156|2160|2156|0
1656012300000|2022-06-23 19:25:00|2163|2159|2164|2160|2165|2160|2163|2159|598
1656012600000|2022-06-23 19:30:00|2165|2161|2171|2167|2171|2167|2165|2161|0
1656012900000|2022-06-23 19:35:00|2170|2166|2169|2166|2171|2166|2169|2166|0
1656013200000|2022-06-23 19:40:00|2170|2167|2170|2167|2173|2168|2170|2167|0
1656013500000|2022-06-23 19:45:00|2171|2168|2177|2170|2180|2170|2171|2168|0
1656013800000|2022-06-23 19:50:00|2176|2171|2172|2168|2177|2173|2172|2165|0
1656014100000|2022-06-23 19:55:00|2173|2169|2176|2168|2176|2169|2172|2168|0
1656077400000|2022-06-24 13:30:00|2199|2176|2202|2193|2208|2199|2190|2176|200
1656077700000|2022-06-24 13:35:00|2201|2194|2201|2198|2209|2200|2199|2192|0
1656078000000|2022-06-24 13:40:00|2202|2194|2212|2207|2212|2208|2199|2194|100
1656078300000|2022-06-24 13:45:00|2213|2208|2213|2207|2213|2209|2208|2203|0
1656078600000|2022-06-24 13:50:00|2212|2208|2216|2210|2216|2212|2212|2207|0
1656078900000|2022-06-24 13:55:00|2214|2209|2215|2204|2215|2210|2208|2203|0
1656079200000|2022-06-24 14:00:00|2214|2205|2221|2216|2224|2221|2214|2205|300
1656079500000|2022-06-24 14:05:00|2222|2217|2227|2223|2228|2226|2222|2216|0
1656079800000|2022-06-24 14:10:00|2226|2224|2222|2219|2226|2224|2222|2218|0
1656080100000|2022-06-24 14:15:00|2224|2220|2224|2218|2226|2223|2222|2218|0
1656080400000|2022-06-24 14:20:00|2223|2219|2224|2219|2226|2221|2220|2216|0
1656080700000|2022-06-24 14:25:00|2223|2218|2223|2217|2223|2219|2219|2212|0
1656081000000|2022-06-24 14:30:00|2225|2218|2222|2217|2225|2219|2221|2216|0
1656081300000|2022-06-24 14:35:00|2221|2218|2216|2211|2221|2218|2216|2211|0
1656081600000|2022-06-24 14:40:00|2217|2212|2210|2205|2217|2212|2210|2205|0
1656081900000|2022-06-24 14:45:00|2209|2206|2212|2208|2212|2209|2208|2204|0
1656082200000|2022-06-24 14:50:00|2211|2207|2209|2205|2211|2207|2209|2205|0
1656082500000|2022-06-24 14:55:00|2208|2204|2210|2206|2211|2208|2207|2204|0
1656082800000|2022-06-24 15:00:00|2211|2207|2216|2212|2216|2212|2210|2206|0
1656083100000|2022-06-24 15:05:00|2215|2213|2215|2211|2216|2213|2213|2209|600
1656083400000|2022-06-24 15:10:00|2214|2210|2207|2203|2214|2210|2206|2203|267
1656083700000|2022-06-24 15:15:00|2206|2202|2202|2197|2206|2202|2201|2196|230
1656084000000|2022-06-24 15:20:00|2203|2198|2202|2198|2203|2199|2201|2197|0
1656084300000|2022-06-24 15:25:00|2203|2199|2210|2207|2213|2207|2203|2199|0
1656084600000|2022-06-24 15:30:00|2214|2205|2211|2206|2214|2208|2210|2205|0
1656084900000|2022-06-24 15:35:00|2210|2205|2211|2207|2211|2207|2208|2205|0
1656085200000|2022-06-24 15:40:00|2212|2208|2211|2208|2212|2208|2211|2208|0
1656085500000|2022-06-24 15:45:00|2210|2207|2210|2206|2211|2207|2208|2205|0
1656085800000|2022-06-24 15:50:00|2209|2207|2212|2207|2212|2208|2209|2207|0
1656086100000|2022-06-24 15:55:00|2211|2206|2212|2208|2212|2208|2209|2206|0
1656086400000|2022-06-24 16:00:00|2213|2209|2216|2212|2217|2212|2213|2209|100
1656086700000|2022-06-24 16:05:00|2217|2213|2217|2213|2217|2213|2216|2213|0
1656087000000|2022-06-24 16:10:00|2216|2214|2219|2215|2220|2215|2216|2214|0
1656087300000|2022-06-24 16:15:00|2220|2216|2220|2216|2220|2216|2219|2216|0
1656087600000|2022-06-24 16:20:00|2219|2215|2219|2215|2219|2215|2218|2215|0
1656087900000|2022-06-24 16:25:00|2220|2216|2219|2215|2220|2216|2218|2215|0
1656088200000|2022-06-24 16:30:00|2218|2214|2217|2214|2219|2214|2217|2214|0
1656088500000|2022-06-24 16:35:00|2216|2215|2220|2216|2220|2216|2216|2215|0
1656088800000|2022-06-24 16:40:00|2221|2217|2223|2219|2225|2219|2221|2217|0
1656089100000|2022-06-24 16:45:00|2222|2217|2222|2220|2222|2220|2219|2217|446
1656089700000|2022-06-24 16:55:00|2223||2223||2223||2222||0
1656090000000|2022-06-24 17:00:00|2224||2225||2226||2222||0
1656090300000|2022-06-24 17:05:00|2222|2218|2220|2217|2225|2219|2220|2217|109
1656090600000|2022-06-24 17:10:00|2222|2218|2224|2218|2224|2218|2222|2218|0
1656090900000|2022-06-24 17:15:00|2223|2219|2223|2218|2224|2220|2223|2218|0
1656091200000|2022-06-24 17:20:00||2219||2220||2220||2219|0
1656091500000|2022-06-24 17:25:00|2222|2219|2223|2219|2223|2219|2222|2217|0
1656091800000|2022-06-24 17:30:00|2222|2220|2223|2220|2223|2220|2222|2220|0
1656092100000|2022-06-24 17:35:00|2222|2217|2222|2218|2222|2219|2221|2217|100
1656093000000|2022-06-24 17:50:00|2221|2216|2219|2216|2221|2216|2219|2214|0
1656093300000|2022-06-24 17:55:00|2220|2217|2218|2214|2222|2218|2217|2212|0
1656093600000|2022-06-24 18:00:00|2219|2215|2219|2215|2221|2216|2219|2214|0
1656094200000|2022-06-24 18:10:00|2220|2216|2220|2217|2221|2218|2220|2216|0
1656094500000|2022-06-24 18:15:00|2221|2218|2221|2217|2221|2218|2221|2216|0
1656094800000|2022-06-24 18:20:00|2222|2218|2222|2219|2222|2219|2222|2218|0
1656095100000|2022-06-24 18:25:00|2225|2220|2225|2222|2225|2222|2225|2219|0
1656095400000|2022-06-24 18:30:00|2228|2223|2228|2222|2228|2223|2228|2221|0
1656095700000|2022-06-24 18:35:00|2225|2223|2225|2221|2225|2223|2225|2221|0
1656096300000|2022-06-24 18:45:00|2228|2223|2227|2224|2230|2225|2227|2221|0
1656096600000|2022-06-24 18:50:00|2226|2221|2226|2221|2227|2221|2226|2221|0
1656096900000|2022-06-24 18:55:00|2227|2223|2225|2221|2227|2223|2225|2221|0
1656097200000|2022-06-24 19:00:00|2224|2220|2224|2220|2224|2221|2221|2218|130
1656097500000|2022-06-24 19:05:00|2223|2219|2224|2220|2224|2220|2223|2219|0
1656097800000|2022-06-24 19:10:00|2223|2218|2223|2219|2223|2219|2220|2217|0
1656098100000|2022-06-24 19:15:00|2224|2220|2224|2220|2225|2221|2223|2218|0
1656098400000|2022-06-24 19:20:00|2223|2221|2227|2223|2227|2224|2223|2220|0
1656098700000|2022-06-24 19:25:00|2226|2222|2225|2222|2226|2222|2223|2220|0
1656099000000|2022-06-24 19:30:00|2224|2221|2224|2220|2224|2222|2224|2220|0
1656099300000|2022-06-24 19:35:00|2227|2216|2229|2221|2230|2221|2227|2216|0
1656099600000|2022-06-24 19:40:00|2228|2220|2227|2219|2229|2221|2227|2216|0
1656099900000|2022-06-24 19:45:00|2228|2220|2225|2205|2229|2220|2223|2204|0
1656100200000|2022-06-24 19:50:00|2226|2204|2231|2219|2265|2220|2225|2204|0
1656100500000|2022-06-24 19:55:00|2230|2221|2240|2220|2240|2221|2225|2216|224
1656336600000|2022-06-27 13:30:00|2241|2221|2221|2211|2241|2231|2221|2207|0
1656336900000|2022-06-27 13:35:00|2220|2210|2223|2208|2223|2211|2212|2202|0
1656337200000|2022-06-27 13:40:00|2217|2207|2211|2200|2217|2208|2206|2198|500
1656337500000|2022-06-27 13:45:00|2208|2197|2201|2193|2208|2199|2200|2190|0
1656337800000|2022-06-27 13:50:00|2200|2194|2205|2199|2206|2199|2198|2193|0
1656338100000|2022-06-27 13:55:00|2206|2198|2205|2191|2206|2198|2202|2191|600
1656338400000|2022-06-27 14:00:00|2204|2192|2209|2202|2210|2202|2203|2192|0
1656338700000|2022-06-27 14:05:00|2208|2201|2201|2194|2208|2201|2201|2190|500
1656339000000|2022-06-27 14:10:00|2200|2191|2195|2189|2200|2193|2195|2188|0
1656339300000|2022-06-27 14:15:00|2196|2188|2193|2186|2196|2188|2191|2184|0
1656339600000|2022-06-27 14:20:00|2194|2187|2190|2184|2199|2190|2190|2184|0
1656339900000|2022-06-27 14:25:00|2189|2181|2187|2182|2190|2182|2187|2178|0
1656340200000|2022-06-27 14:30:00|2186|2181|2200|2190|2200|2190|2186|2180|0
1656340500000|2022-06-27 14:35:00|2201|2191|2200|2192|2201|2192|2198|2190|0
1656340800000|2022-06-27 14:40:00|2202|2193|2206|2197|2206|2197|2202|2193|0
1656341100000|2022-06-27 14:45:00|2207|2198|2208|2201|2208|2201|2204|2197|0
1656341400000|2022-06-27 14:50:00|2207|2202|2211|2204|2212|2204|2207|2202|0
1656341700000|2022-06-27 14:55:00|2212|2205|2216|2210|2217|2210|2211|2205|0
1656342000000|2022-06-27 15:00:00|2217|2211|2217|2211|2217|2211|2215|2210|0
1656342300000|2022-06-27 15:05:00|2218|2212|2216|2210|2218|2212|2215|2210|0
1656342600000|2022-06-27 15:10:00|2215|2209|2214|2209|2216|2209|2213|2209|0
1656342900000|2022-06-27 15:15:00|2213||2213||2215||2212||0
1656343200000|2022-06-27 15:20:00|2212|2210|2217|2211|2217|2211|2212|2210|0
1656343500000|2022-06-27 15:25:00|2218|2212|2218|2212|2219|2212|2217|2212|0
1656343800000|2022-06-27 15:30:00|2217|2214|2214|2207|2218|2214|2213|2207|0
1656344100000|2022-06-27 15:35:00|2213||2212||2214||2211||0
1656344400000|2022-06-27 15:40:00|2211|2208|2215|2208|2215|2208|2211|2208|0
1656344700000|2022-06-27 15:45:00|2216|2209|2215|2209|2218|2210|2213|2209|0
1656345000000|2022-06-27 15:50:00|2214|2208|2211|2205|2214|2208|2210|2202|0
1656345300000|2022-06-27 15:55:00|2210||2209||2211||2208||0
1656345600000|2022-06-27 16:00:00|2210|2206|2204|2199|2211|2206|2201|2196|488
1656345900000|2022-06-27 16:05:00|2205|2200|2203|2201|2205|2201|2203|2199|0
1656346200000|2022-06-27 16:10:00|2204|2200|2206|2202|2207|2202|2204|2200|135
1656346500000|2022-06-27 16:15:00|2205|2201|2205|2199|2205|2201|2202|2195|0
1656346800000|2022-06-27 16:20:00|2206|2200|2199|2194|2206|2201|2199|2194|0
1656347100000|2022-06-27 16:25:00|2200|2195|2197|2194|2200|2195|2196|2190|0
1656347400000|2022-06-27 16:30:00|2196|2193|2196|2192|2197|2193|2195|2189|0
1656347700000|2022-06-27 16:35:00|2195|2193|2196|2193|2198|2193|2195|2192|0
1656348000000|2022-06-27 16:40:00|2197|2194|2200|2195|2200|2195|2197|2194|0
1656348300000|2022-06-27 16:45:00|2201|2196|2202|2198|2202|2198|2199|2195|0
1656348600000|2022-06-27 16:50:00|2201|2197|2203|2198|2203|2199|2200|2195|0
1656348900000|2022-06-27 16:55:00|2202|2199|2203|2198|2203|2199|2201|2197|0
1656349200000|2022-06-27 17:00:00|2202|2199|2200|2196|2202|2200|2199|2192|0
1656349500000|2022-06-27 17:05:00|2199|2195|2197|2192|2199|2195|2196|2189|0
1656349800000|2022-06-27 17:10:00|2198|2193|2201|2198|2201|2198|2198|2193|0
1656350100000|2022-06-27 17:15:00|2202|2197|2201|2197|2202|2198|2198|2196|0
1656350400000|2022-06-27 17:20:00|2202|2198|2204|2199|2204|2199|2201|2196|0
1656350700000|2022-06-27 17:25:00|2203|2198|2203|2198|2204|2198|2202|2198|0
1656351000000|2022-06-27 17:30:00|2202|2197|2200|2196|2202|2197|2200|2194|0
1656351300000|2022-06-27 17:35:00|2201|2197|2202|2198|2202|2198|2201|2196|0
1656351600000|2022-06-27 17:40:00|2201|2197|2199|2194|2201|2197|2199|2192|800
1656351900000|2022-06-27 17:45:00|2198|2195|2197|2194|2198|2195|2197|2194|0
1656352200000|2022-06-27 17:50:00|2198|2195|2199|2194|2199|2195|2198|2194|0
1656352500000|2022-06-27 17:55:00|2198|2195|2198|2194|2198|2195|2197|2194|0
1656352800000|2022-06-27 18:00:00|2197|2193|2200|2195|2200|2196|2196|2189|0
1656353100000|2022-06-27 18:05:00|2199||2199||2199||2198||0
1656353400000|2022-06-27 18:10:00|2198|2196|2200|2196|2201|2196|2198|2196|0
1656353700000|2022-06-27 18:15:00|2201|2197|2204|2199|2205|2200|2201|2197|0
1656354000000|2022-06-27 18:20:00|2205|2200|2203|2199|2205|2201|2203|2199|0
1656354300000|2022-06-27 18:25:00|2202|2198|2201|2198|2202|2198|2199|2197|100
1656354600000|2022-06-27 18:30:00|2200|2197|2201|2198|2201|2198|2200|2197|0
1656354900000|2022-06-27 18:35:00|2202|2199|2202|2199|2202|2200|2202|2199|0
1656355200000|2022-06-27 18:40:00|2201||2200||2201||2200||0
1656355500000|2022-06-27 18:45:00|2201|2200|2203|2200|2203|2200|2200|2199|100
1656355800000|2022-06-27 18:50:00|2201|2199|2200|2199|2202|2199|2200|2199|0
1656356100000|2022-06-27 18:55:00|2201||2201||2202||2200||0
1656356400000|2022-06-27 19:00:00|2200|2198|2197|2193|2200|2198|2195|2191|742
1656356700000|2022-06-27 19:05:00|2196|2192|2198|2195|2198|2195|2195|2192|0
1656357000000|2022-06-27 19:10:00|2199|2196|2201|2197|2201|2198|2199|2194|0
1656357300000|2022-06-27 19:15:00|2202|2198|2202|2198|2202|2199|2201|2197|0
1656357600000|2022-06-27 19:20:00|2201|2199|2200|2197|2201|2199|2200|2197|0
1656357900000|2022-06-27 19:25:00|2201|2198|2199|2195|2201|2199|2198|2195|0
1656358200000|2022-06-27 19:30:00|2198|2194|2197|2193|2198|2196|2197|2192|0
1656358500000|2022-06-27 19:35:00|2196|2192|2193|2190|2196|2193|2192|2186|0
1656358800000|2022-06-27 19:40:00|2192|2191|2198|2195|2198|2195|2192|2191|0
1656359100000|2022-06-27 19:45:00|2199|2196|2198|2194|2200|2197|2196|2193|0
1656359400000|2022-06-27 19:50:00|2197|2193|2192|2188|2197|2194|2190|2186|0
1656359700000|2022-06-27 19:55:00|2193|2189|2199|2187|2199|2194|2192|2186|100
1656423000000|2022-06-28 13:30:00|2213|2195|2206|2200|2223|2206|2204|2185|0
1656423300000|2022-06-28 13:35:00|2205|2199|2214|2207|2214|2207|2204|2196|0
1656423600000|2022-06-28 13:40:00|2215|2208|2216|2211|2217|2211|2213|2207|0
1656423900000|2022-06-28 13:45:00|2215|2210|2213|2207|2215|2210|2210|2201|200
1656424200000|2022-06-28 13:50:00|2214|2208|2215|2209|2216|2210|2214|2207|0
1656424500000|2022-06-28 13:55:00|2216|2208|2218|2202|2218|2208|2209|2202|0
1656424800000|2022-06-28 14:00:00|2221|2203|2205|2201|2221|2209|2205|2201|0
1656425100000|2022-06-28 14:05:00|2204|2197|2200|2195|2204|2197|2197|2191|100
1656425400000|2022-06-28 14:10:00|2201|2196|2207|2201|2207|2201|2201|2196|0
1656425700000|2022-06-28 14:15:00|2208|2202|2205|2199|2208|2202|2205|2199|0
1656426000000|2022-06-28 14:20:00|2204|2198|2200|2194|2204|2198|2198|2192|0
1656426300000|2022-06-28 14:25:00|2199|2195|2200|2195|2202|2196|2199|2193|0
1656426600000|2022-06-28 14:30:00|2199|2194|2195|2188|2199|2194|2192|2185|0
1656426900000|2022-06-28 14:35:00|2194|2189|2196|2191|2197|2191|2194|2188|0
1656427200000|2022-06-28 14:40:00|2195|2190|2196|2190|2197|2190|2192|2185|0
1656427500000|2022-06-28 14:45:00|2195|2189|2192|2186|2196|2190|2189|2183|0
1656427800000|2022-06-28 14:50:00|2193|2187|2191|2185|2193|2188|2190|2185|0
1656428100000|2022-06-28 14:55:00|2192|2186|2194|2189|2194|2189|2192|2186|0
1656428400000|2022-06-28 15:00:00|2195|2190|2196|2190|2197|2191|2193|2188|0
1656428700000|2022-06-28 15:05:00|2195|2189|2191|2186|2196|2190|2191|2186|0
1656429000000|2022-06-28 15:10:00|2190|2185|2191|2186|2193|2187|2190|2184|0
1656429300000|2022-06-28 15:15:00|2190|2185|2185|2181|2190|2185|2184|2181|0
1656429600000|2022-06-28 15:20:00|2184|2180|2182|2176|2185|2180|2182|2176|0
1656432300000|2022-06-28 16:05:00|2165|2164|2167|2161|2167|2164|2164|2161|100
1656432600000|2022-06-28 16:10:00|2166|2162|2168|2164|2170|2167|2166|2161|0
1656432900000|2022-06-28 16:15:00|2167|2163|2167|2162|2168|2163|2164|2158|0
1656433200000|2022-06-28 16:20:00|2168|2161|2169|2164|2170|2165|2166|2161|0
1656433500000|2022-06-28 16:25:00|2168|2163|2171|2166|2172|2168|2168|2163|0
1656433800000|2022-06-28 16:30:00|2173|2167|2171|2166|2173|2167|2170|2166|0
1656434100000|2022-06-28 16:35:00|2173|2167|2173|2167|2173|2168|2172|2166|0
1656434400000|2022-06-28 16:40:00|2174|2168|2176|2172|2176|2172|2174|2168|0
1656434700000|2022-06-28 16:45:00|2177|2171|2175|2170|2177|2171|2174|2170|0
1656435000000|2022-06-28 16:50:00|2174|2169|2171|2168|2175|2169|2171|2168|0
1656435300000|2022-06-28 16:55:00|2172||2172||2173||2171||0
1656435600000|2022-06-28 17:00:00|2171|2167|2168|2163|2172|2167|2167|2161|0
1656435900000|2022-06-28 17:05:00|2167|2162|2163|2161|2167|2162|2163|2160|0
1656436200000|2022-06-28 17:10:00|2164|2160|2162|2158|2164|2160|2161|2157|0
1656436500000|2022-06-28 17:15:00|2163|2157|2162|2157|2163|2158|2161|2157|0
1656436800000|2022-06-28 17:20:00|2161||2162||2162||2159||0
1656437100000|2022-06-28 17:25:00|2161|2158|2164|2159|2166|2159|2160|2157|0
1656437400000|2022-06-28 17:30:00|2165||2162||2165||2162||0
1656437700000|2022-06-28 17:35:00|2161|2158|2160|2156|2162|2158|2159|2156|0
1656438000000|2022-06-28 17:40:00|2159|2157|2160|2157|2161|2157|2159|2156|0
1656438300000|2022-06-28 17:45:00|2161|2158|2161|2158|2162|2158|2160|2158|0
1656438600000|2022-06-28 17:50:00|2162||2161||2162||2161||0
1656438900000|2022-06-28 17:55:00|2160|2157|2160|2157|2161|2157|2160|2157|0
1656439200000|2022-06-28 18:00:00|2159|2156|2160|2157|2163|2157|2159|2156|0
1656439500000|2022-06-28 18:05:00|2159|2156|2155|2151|2159|2156|2154|2150|0
1656439800000|2022-06-28 18:10:00|2156|2150|2153|2150|2156|2150|2153|2150|0
1656440100000|2022-06-28 18:15:00|2152||2152||2154||2152||0
1656440400000|2022-06-28 18:20:00|2151|2148|2150|2145|2151|2148|2149|2145|0
1656440700000|2022-06-28 18:25:00|2149|2142|2151|2146|2152|2147|2149|2142|0
1656441000000|2022-06-28 18:30:00|2150|2145|2149|2144|2151|2145|2148|2144|0
1656441300000|2022-06-28 18:35:00|2148|2143|2147|2142|2148|2143|2145|2141|0
1656441600000|2022-06-28 18:40:00|2146|2141|2146|2142|2147|2142|2144|2141|0
1656441900000|2022-06-28 18:45:00|2147|2143|2151|2145|2152|2146|2146|2143|0
1656442200000|2022-06-28 18:50:00|2150||2150||2150||2149||0
1656442500000|2022-06-28 18:55:00|2151|2144|2149|2143|2151|2144|2148|2142|0
1656442800000|2022-06-28 19:00:00|2150|2144|2146|2142|2150|2145|2145|2142|0
1656443100000|2022-06-28 19:05:00|2147||2145||2147||2144||0
1656443400000|2022-06-28 19:10:00|2146|2143|2148|2143|2148|2143|2146|2143|0
1656443700000|2022-06-28 19:15:00|2147|2144|2150|2144|2150|2145|2146|2143|0
1656444000000|2022-06-28 19:20:00|2149|2143|2152|2148|2152|2149|2148|2143|0
1656444300000|2022-06-28 19:25:00|2153||2150||2153||2149||0
1656444600000|2022-06-28 19:30:00|2149|2147|2150|2148|2152|2149|2149|2147|0
1656444900000|2022-06-28 19:35:00|2149|2149|2149|2145|2150|2149|2147|2141|100
1656445200000|2022-06-28 19:40:00|2150|2146|2146|2144|2150|2146|2145|2142|400
1656445500000|2022-06-28 19:45:00|2145|2143|2146|2143|2146|2144|2145|2139|0
1656445800000|2022-06-28 19:50:00|2147|2142|2146|2141|2147|2144|2142|2141|100
1656446100000|2022-06-28 19:55:00|2145|2140|2151|2136|2151|2140|2141|2135|176
1656509400000|2022-06-29 13:30:00|2184|2114|2125|2114|2184|2145|2125|2114|0
1656509700000|2022-06-29 13:35:00|2124||2124||2127||2122||0
1656510000000|2022-06-29 13:40:00|2121|2108|2110|2106|2121|2112|2109|2102|1276
1656510300000|2022-06-29 13:45:00|2109|2104|2113|2109|2118|2111|2107|2102|400
1656510600000|2022-06-29 13:50:00|2112|2110|2130|2125|2134|2129|2112|2109|476
1656510900000|2022-06-29 13:55:00|2129|2126|2122|2118|2130|2126|2121|2116|0
1656511200000|2022-06-29 14:00:00|2121|2117|2129|2124|2131|2128|2119|2115|797
1656511500000|2022-06-29 14:05:00|2128|2125|2125|2120|2130|2127|2123|2118|567
1656511800000|2022-06-29 14:10:00|2124|2121|2123|2120|2130|2125|2123|2120|300
1656512100000|2022-06-29 14:15:00|2122|2117|2111|2109|2122|2117|2111|2106|100
1656512400000|2022-06-29 14:20:00|2112|2110|2116|2110|2116|2111|2111|2107|0
1656512700000|2022-06-29 14:25:00|2118|2111|2127|2113|2127|2120|2117|2111|100
1656513000000|2022-06-29 14:30:00|2126|2114|2121|2116|2127|2119|2118|2114|0
1656513300000|2022-06-29 14:35:00|2120|2113|2117|2113|2122|2114|2113|2110|0
1656513600000|2022-06-29 14:40:00|2119|2112|2127|2121|2128|2121|2118|2112|0
1656513900000|2022-06-29 14:45:00|2128|2122|2126|2123|2130|2125|2124|2120|0
1656514200000|2022-06-29 14:50:00|2127|2120|2124|2117|2129|2120|2121|2115|0
1656514500000|2022-06-29 14:55:00|2123|2118|2119|2115|2123|2118|2118|2114|0
1656514800000|2022-06-29 15:00:00|2120|2114|2115|2111|2120|2114|2115|2111|0
1656515100000|2022-06-29 15:05:00|2114|2109|2117|2112|2118|2112|2112|2107|0
1656515400000|2022-06-29 15:10:00|2116|2109|2114|2110|2117|2110|2113|2108|0
1656515700000|2022-06-29 15:15:00|2115|2111|2114|2110|2117|2112|2114|2110|0
1656516000000|2022-06-29 15:20:00|2113|2109|2113|2108|2114|2109|2111|2106|0
1656516300000|2022-06-29 15:25:00|2114|2109|2115|2111|2117|2111|2113|2108|0
1656516600000|2022-06-29 15:30:00|2114|2109|2119|2115|2120|2115|2113|2108|0
1656516900000|2022-06-29 15:35:00|2120|2116|2122|2119|2124|2119|2119|2115|0
1656517200000|2022-06-29 15:40:00|2123|2118|2118|2114|2124|2118|2117|2112|0
1656517500000|2022-06-29 15:45:00|2119|2115|2118|2115|2122|2116|2116|2114|0
1656517800000|2022-06-29 15:50:00|2119|2116|2121|2117|2123|2117|2118|2116|0
1656518100000|2022-06-29 15:55:00|2122|2116|2120|2116|2122|2116|2119|2116|0
1656518400000|2022-06-29 16:00:00|2122|2117|2119|2116|2122|2117|2119|2116|0
1656518700000|2022-06-29 16:05:00|2118|2115|2114|2113|2118|2115|2114|2110|0
1656519000000|2022-06-29 16:10:00|2116|2110|2116|2111|2116|2111|2116|2110|0
1656519300000|2022-06-29 16:15:00|2117|2110|2117|2113|2118|2113|2115|2110|0
1656519600000|2022-06-29 16:20:00|2119|2114|2115|2112|2120|2115|2114|2112|0
1656519900000|2022-06-29 16:25:00|2114|2111|2112|2107|2115|2111|2111|2107|0
1656520200000|2022-06-29 16:30:00|2113||2112||2114||2110||0
1656520500000|2022-06-29 16:35:00|2111|2110|2117|2112|2118|2112|2111|2110|0
1656520800000|2022-06-29 16:40:00|2116||2117||2117||2115||0
1656521100000|2022-06-29 16:45:00|2118||2116||2119||2114||0
1656521400000|2022-06-29 16:50:00|2115||2116||2117||2114||0
1656521700000|2022-06-29 16:55:00|2115||2118||2118||2114||0
1656522000000|2022-06-29 17:00:00|2117||2116||2118||2116||0
1656522300000|2022-06-29 17:05:00|2117|2113|2119|2114|2119|2114|2115|2113|0
1656522600000|2022-06-29 17:10:00|2120|2115|2114|2110|2121|2115|2113|2110|0
1656522900000|2022-06-29 17:15:00|2113||2113||2114||2112||0
1656523200000|2022-06-29 17:20:00|2112|2107|2112|2107|2113|2107|2111|2107|0
1656523500000|2022-06-29 17:25:00|2111|2110|2115|2110|2116|2110|2111|2107|0
1656523800000|2022-06-29 17:30:00|2116||2115||2116||2113||0
1656524100000|2022-06-29 17:35:00|2114|2111|2117|2113|2118|2113|2114|2111|0
1656524400000|2022-06-29 17:40:00|2118||2119||2119||2116||0
1656524700000|2022-06-29 17:45:00|2118|2114|2117|2114|2119|2114|2117|2114|0
1656525000000|2022-06-29 17:50:00|2118||2118||2119||2117||0
1656525300000|2022-06-29 17:55:00|2120|2115|2120|2116|2121|2116|2119|2114|300
1656525600000|2022-06-29 18:00:00|2119|2117|2125|2120|2125|2120|2119|2116|0
1656525900000|2022-06-29 18:05:00|2126|2121|2124|2120|2127|2122|2123|2120|0
1656526200000|2022-06-29 18:10:00|2123|2119|2119|2113|2124|2119|2117|2110|0
1656526500000|2022-06-29 18:15:00|2120|2114|2119|2116|2120|2116|2119|2113|0
1656526800000|2022-06-29 18:20:00|2118|2114|2116|2113|2119|2115|2116|2110|0
1656527100000|2022-06-29 18:25:00|2117|2114|2119|2115|2119|2115|2117|2113|0
1656527400000|2022-06-29 18:30:00|2118|2114|2116|2112|2118|2114|2115|2107|0
1656527700000|2022-06-29 18:35:00|2114|2111|2114|2111|2116|2112|2114|2107|0
1656528000000|2022-06-29 18:40:00|2113|2110|2111|2107|2114|2110|2111|2104|0
1656528300000|2022-06-29 18:45:00|2112|2108|2111|2108|2112|2108|2111|2108|0
1656528600000|2022-06-29 18:50:00|2110|2107|2111|2107|2112|2108|2110|2104|0
1656528900000|2022-06-29 18:55:00|2112|2108|2111|2108|2112|2108|2111|2108|0
1656529200000|2022-06-29 19:00:00|2112|2107|2110|2107|2112|2107|2109|2102|0
1656529500000|2022-06-29 19:05:00|2111|2108|2113|2110|2113|2111|2111|2108|0
1656529800000|2022-06-29 19:10:00|2112|2107|2112|2109|2113|2109|2111|2107|100
1656530100000|2022-06-29 19:15:00|2111|2110|2114|2111|2117|2114|2111|2110|0
1656530400000|2022-06-29 19:20:00|2116|2112|2116|2113|2116|2113|2116|2111|0
1656530700000|2022-06-29 19:25:00|2117|2114|2119|2116|2119|2116|2116|2114|0
1656531000000|2022-06-29 19:30:00|2118|2115|2114|2111|2119|2115|2114|2111|0
1656531300000|2022-06-29 19:35:00|2113|2108|2113|2110|2115|2110|2111|2106|0
1656531600000|2022-06-29 19:40:00|2114|2111|2115|2112|2115|2112|2114|2110|0
1656531900000|2022-06-29 19:45:00|2116|2111|2113|2111|2116|2111|2113|2110|0
1656532200000|2022-06-29 19:50:00|2114|2110|2115|2110|2116|2112|2112|2108|100
1656532500000|2022-06-29 19:55:00|2116|2111|2118|2110|2119|2116|2116|2110|312
1656595800000|2022-06-30 13:30:00|2100|2076|2094|2090|2100|2091|2088|2076|200
1656596100000|2022-06-30 13:35:00|2093|2089|2081|2073|2094|2089|2081|2069|300
1656596400000|2022-06-30 13:40:00|2080|2074|2078|2074|2080|2074|2078|2073|0
1656596700000|2022-06-30 13:45:00|2079|2075|2083|2076|2085|2076|2078|2075|100
1656597000000|2022-06-30 13:50:00|2082|2074|2077|2071|2083|2074|2077|2071|0
1656597300000|2022-06-30 13:55:00|2076|2068|2074|2068|2076|2068|2073|2068|0
1656597600000|2022-06-30 14:00:00|2073|2064|2070|2063|2073|2064|2069|2063|0
1656597900000|2022-06-30 14:05:00|2069||2069||2071||2069||0
1656598200000|2022-06-30 14:10:00|2071|2066|2073|2067|2073|2067|2071|2066|0
1656598500000|2022-06-30 14:15:00|2074|2066|2073|2066|2074|2067|2073|2066|0
1656598800000|2022-06-30 14:20:00|2072||2071||2073||2071||0
1656599100000|2022-06-30 14:25:00|2072|2067|2072|2066|2073|2067|2070|2066|0
1656599400000|2022-06-30 14:30:00|2073|2067|2085|2079|2085|2079|2073|2067|0
1656599700000|2022-06-30 14:35:00|2086|2080|2082|2077|2086|2080|2082|2077|0
1656600000000|2022-06-30 14:40:00|2081|2076|2079|2074|2081|2076|2079|2074|0
1656600300000|2022-06-30 14:45:00|2080|2073|2080|2076|2082|2076|2079|2071|0
1656600600000|2022-06-30 14:50:00|2081|2077|2088|2081|2089|2081|2081|2077|0
1656600900000|2022-06-30 14:55:00|2087|2082|2093|2086|2093|2086|2087|2081|0
1656601200000|2022-06-30 15:00:00|2092|2084|2088|2084|2092|2084|2087|2083|0
1656601500000|2022-06-30 15:05:00|2089|2085|2098|2091|2098|2091|2088|2085|0
1656601800000|2022-06-30 15:10:00|2099|2092|2098|2093|2099|2093|2096|2090|0
1656602100000|2022-06-30 15:15:00|2097|2094|2102|2095|2102|2095|2097|2094|0
1656602700000|2022-06-30 15:25:00|2110|2107|2108|2104|2110|2107|2108|2104|100
1656603000000|2022-06-30 15:30:00|2109|2103|2108|2101|2109|2103|2108|2098|0
1656603300000|2022-06-30 15:35:00|2107|2102|2110|2103|2110|2103|2105|2102|0
1656603600000|2022-06-30 15:40:00|2109|2104|2110|2105|2110|2106|2109|2103|0
1656603900000|2022-06-30 15:45:00|2111|2106|2115|2109|2116|2111|2111|2105|100
1656604200000|2022-06-30 15:50:00|2114|2108|2114|2108|2114|2108|2113|2107|0
1656604500000|2022-06-30 15:55:00|2113|2107|2117|2111|2117|2111|2113|2107|0
1656604800000|2022-06-30 16:00:00|2118|2112|2114|2108|2118|2112|2114|2108|0
1656605100000|2022-06-30 16:05:00|2113|2107|2111|2103|2113|2107|2111|2103|0
1656605400000|2022-06-30 16:10:00|2110|2102|2112|2105|2112|2105|2109|2101|0
1656605700000|2022-06-30 16:15:00|2113|2106|2114|2108|2114|2108|2112|2106|0
1656606000000|2022-06-30 16:20:00|2113|2109|2124|2117|2124|2117|2113|2108|0
1656606300000|2022-06-30 16:25:00|2125|2118|2129|2124|2129|2124|2125|2118|0
1656606600000|2022-06-30 16:30:00|2131|2125|2132|2127|2135|2128|2131|2125|0
1656606900000|2022-06-30 16:35:00|2131|2126|2127|2122|2131|2126|2127|2121|0
1656607200000|2022-06-30 16:40:00|2126|2121|2126|2121|2127|2121|2126|2121|0
1656607500000|2022-06-30 16:45:00|2127|2122|2126|2121|2128|2122|2126|2121|0
1656607800000|2022-06-30 16:50:00|2125|2120|2125|2121|2125|2121|2125|2120|0
1656608100000|2022-06-30 16:55:00|2124|2120|2124|2120|2125|2121|2124|2120|0
1656608400000|2022-06-30 17:00:00|2125|2121|2127|2122|2127|2122|2125|2121|0
1656608700000|2022-06-30 17:05:00|2126|2121|2123|2117|2127|2121|2122|2116|0
1656609000000|2022-06-30 17:10:00|2122|2116|2116|2111|2122|2116|2116|2108|100
1656609300000|2022-06-30 17:15:00|2117|2110|2118|2111|2118|2111|2116|2108|0
1656609600000|2022-06-30 17:20:00|2117|2113|2123|2117|2123|2117|2117|2113|0
1656609900000|2022-06-30 17:25:00||2118||2118||2118||2116|0
1656610200000|2022-06-30 17:30:00|2124|2119|2125|2119|2125|2120|2124|2118|0
1656610500000|2022-06-30 17:35:00||2118||2120||2120||2118|0
1656610800000|2022-06-30 17:40:00|2126|2121|2124|2117|2131|2123|2124|2115|0
1656611100000|2022-06-30 17:45:00|2125|2118|2129|2123|2129|2123|2125|2117|0
1656611400000|2022-06-30 17:50:00|2130|2124|2133|2126|2133|2128|2130|2123|0
1656611700000|2022-06-30 17:55:00|2132|2125|2128|2123|2132|2125|2128|2121|0
1656612000000|2022-06-30 18:00:00|2129|2122|2128|2122|2129|2123|2127|2122|0
1656612300000|2022-06-30 18:05:00|2126|2121|2125|2121|2126|2121|2125|2121|0
1656612600000|2022-06-30 18:10:00|2126|2122|2126|2122|2128|2123|2126|2122|0
1656612900000|2022-06-30 18:15:00|2125|2121|2127|2121|2127|2121|2125|2121|0
1656613200000|2022-06-30 18:20:00|2126|2122|2123|2115|2127|2122|2123|2115|0
1656613500000|2022-06-30 18:25:00|2124|2116|2125|2120|2126|2120|2121|2116|100
1656613800000|2022-06-30 18:30:00|2126|2119|2125|2119|2126|2121|2124|2118|0
1656614100000|2022-06-30 18:35:00|2124|2118|2124|2118|2124|2119|2123|2118|0
1656614400000|2022-06-30 18:40:00|2123|2117|2116|2112|2123|2118|2116|2111|0
1656614700000|2022-06-30 18:45:00|2117|2113|2117|2113|2117|2113|2117|2113|0
1656615000000|2022-06-30 18:50:00|2116|2112|2116|2111|2116|2113|2115|2111|100
1656615300000|2022-06-30 18:55:00|2115||2116||2116||2115||0
1656615600000|2022-06-30 19:00:00|2115|2112|2115|2112|2115|2112|2115|2112|0
1656615900000|2022-06-30 19:05:00|2114|2111|2107|2102|2115|2111|2107|2100|0
1656616200000|2022-06-30 19:10:00|2108|2103|2107|2102|2108|2103|2107|2102|0
1656616500000|2022-06-30 19:15:00|2106|2101|2106|2101|2106|2101|2105|2101|0
1656616800000|2022-06-30 19:20:00|2108|2102|2110|2104|2110|2104|2108|2102|0
1656617100000|2022-06-30 19:25:00|2111|2105|2116|2111|2116|2111|2111|2105|0
1656617400000|2022-06-30 19:30:00|2117|2110|2122|2116|2122|2116|2116|2110|0
1656617700000|2022-06-30 19:35:00|2121|2115|2121|2116|2124|2118|2119|2115|0
1656618000000|2022-06-30 19:40:00|2120|2115|2116|2111|2120|2115|2115|2109|0
1656618300000|2022-06-30 19:45:00|2115|2112|2118|2113|2121|2116|2115|2112|0
1656618600000|2022-06-30 19:50:00|2119|2112|2113|2108|2119|2114|2111|2106|0
1656618900000|2022-06-30 19:55:00|2115|2111|2122|2119|2126|2119|2115|2111|0
1656682200000|2022-07-01 13:30:00|2144|2083|2121|2106|2151|2108|2116|2083|0
1656682500000|2022-07-01 13:35:00|2120|2107|2116|2102|2121|2107|2114|2096|0
1656682800000|2022-07-01 13:40:00|2118|2103|2127|2111|2127|2114|2117|2103|0
1656683100000|2022-07-01 13:45:00|2126|2103|2130|2121|2136|2123|2125|2092|0
1656683400000|2022-07-01 13:50:00|2133|2120|2139|2127|2140|2129|2132|2119|0
1656683700000|2022-07-01 13:55:00|2138|2126|2135|2125|2138|2129|2135|2123|200
1656684000000|2022-07-01 14:00:00|2136|2126|2127|2121|2136|2126|2127|2121|0
1656684300000|2022-07-01 14:05:00|2126|2118|2128|2121|2129|2121|2126|2118|100
1656684600000|2022-07-01 14:10:00|2127|2120|2117|2110|2127|2120|2117|2103|100
1656684900000|2022-07-01 14:15:00|2116|2108|2119|2109|2120|2109|2112|2103|100
1656685200000|2022-07-01 14:20:00|2118||2116||2118||2116||0
1656685500000|2022-07-01 14:25:00|2115|2108|2108|2101|2115|2108|2108|2100|0
1656685800000|2022-07-01 14:30:00|2107|2100|2103|2098|2107|2101|2103|2098|0
1656686100000|2022-07-01 14:35:00|2102|2097|2100|2092|2102|2097|2100|2092|0
1656686400000|2022-07-01 14:40:00|2099|2093|2098|2093|2099|2093|2098|2092|0
1656686700000|2022-07-01 14:45:00|2099|2094|2104|2097|2107|2099|2099|2093|888
1656687000000|2022-07-01 14:50:00|2103|2098|2103|2095|2105|2098|2097|2092|200
1656687300000|2022-07-01 14:55:00|2102|2096|2105|2101|2110|2102|2101|2095|0
1656687600000|2022-07-01 15:00:00|2104|2100|2102|2098|2105|2100|2101|2098|0
1656687900000|2022-07-01 15:05:00|2103|2099|2114|2108|2116|2109|2103|2099|0
1656688200000|2022-07-01 15:10:00|2113|2107|2114|2108|2115|2110|2111|2107|0
1656688500000|2022-07-01 15:15:00|2115|2109|2118|2110|2118|2113|2115|2107|0
1656688800000|2022-07-01 15:20:00|2117|2111|2113|2109|2117|2111|2113|2109|0
1656689100000|2022-07-01 15:25:00|2114|2108|2110|2104|2114|2108|2109|2103|0
1656689400000|2022-07-01 15:30:00|2111|2105|2112|2107|2113|2108|2111|2105|0
1656689700000|2022-07-01 15:35:00|2113|2106|2111|2105|2113|2107|2110|2105|0
1656690000000|2022-07-01 15:40:00|2112|2106|2110|2105|2113|2108|2110|2105|0
1656690300000|2022-07-01 15:45:00|2109|2106|2110|2105|2112|2107|2109|2105|0
1656690600000|2022-07-01 15:50:00|2109|2104|2102|2098|2109|2104|2101|2098|0
1656690900000|2022-07-01 15:55:00|2101|2095|2101|2097|2103|2097|2100|2095|0
1656691200000|2022-07-01 16:00:00|2102|2095|2100|2094|2102|2095|2097|2093|0
1656691500000|2022-07-01 16:05:00|2102|2095|2102|2097|2102|2097|2100|2094|0
1656691800000|2022-07-01 16:10:00|2103|2096|2102|2097|2103|2097|2102|2095|0
1656692100000|2022-07-01 16:15:00|2101|2098|2107|2102|2109|2103|2101|2097|0
1656692400000|2022-07-01 16:20:00|2108|2103|2109|2104|2109|2104|2107|2102|0
1656692700000|2022-07-01 16:25:00|2108||2108||2109||2108||0
1656693000000|2022-07-01 16:30:00|2109|2105|2107|2102|2109|2105|2107|2099|0
1656693300000|2022-07-01 16:35:00|2108|2100|2106|2101|2109|2102|2106|2100|0
1656693600000|2022-07-01 16:40:00|2105||2105||2105||2105||0
1656693900000|2022-07-01 16:45:00|2104|2100|2105|2101|2105|2101|2104|2100|0
1656694200000|2022-07-01 16:50:00|2107|2102|2106|2101|2107|2102|2106|2101|0
1656694500000|2022-07-01 16:55:00|2105|2102|2101|2095|2106|2102|2101|2094|0
1656694800000|2022-07-01 17:00:00|2102|2098|2100|2095|2102|2098|2099|2095|0
1656695100000|2022-07-01 17:05:00|2099||2100||2100||2099||0
1656695400000|2022-07-01 17:10:00|2102|2096|2101|2097|2102|2097|2101|2096|0
1656695700000|2022-07-01 17:15:00|2102|2098|2104|2099|2105|2099|2101|2097|0
1656696000000|2022-07-01 17:20:00||2098||2100||2100||2098|0
1656696300000|2022-07-01 17:25:00|2107|2101|2107|2103|2108|2103|2107|2100|473
1656696600000|2022-07-01 17:30:00|2108|2104|2110|2106|2110|2107|2108|2104|0
1656696900000|2022-07-01 17:35:00|2109|2105|2114|2107|2114|2108|2109|2105|500
1656697200000|2022-07-01 17:40:00||2108||2108||2109||2108|0
1656697500000|2022-07-01 17:45:00||2109||2109||2110||2108|0
1656697800000|2022-07-01 17:50:00|2115|2110|2117|2110|2117|2110|2115|2110|0
1656698100000|2022-07-01 17:55:00||2111||2110||2111||2110|0
1656698400000|2022-07-01 18:00:00|2114|2111|2117|2109|2117|2111|2114|2109|0
1656698700000|2022-07-01 18:05:00|2114||2114||2114||2114||0
1656699000000|2022-07-01 18:10:00||2108||2108||2108||2108|100
1656699300000|2022-07-01 18:15:00|2115|2110|2117|2110|2117|2110|2115|2110|100
1656699600000|2022-07-01 18:20:00|2118|2111|2122|2112|2122|2112|2118|2111|0
1656700200000|2022-07-01 18:30:00||2113||2113||2113||2113|0
1656700800000|2022-07-01 18:40:00|2123|2114|2126|2115|2126|2115|2123|2114|0
1656701100000|2022-07-01 18:45:00|2127|2116|2127|2117|2127|2117|2127|2116|0
1656701400000|2022-07-01 18:50:00|2126||2126||2126||2126||0
1656701700000|2022-07-01 18:55:00|2125||2125||2125||2125||0
1656702000000|2022-07-01 19:00:00|2124|2116|2121|2116|2124|2116|2121|2115|0
1656702300000|2022-07-01 19:05:00|2122||2123||2123||2122||0
1656702600000|2022-07-01 19:10:00|2124||2125||2127||2124||0
1656703200000|2022-07-01 19:20:00|2124|2117|2124|2117|2124|2117|2124|2117|0
1656703500000|2022-07-01 19:25:00||2118||2117||2118||2117|0
1656703800000|2022-07-01 19:30:00|2125|2118|2124|2119|2125|2119|2124|2118|0
1656704100000|2022-07-01 19:35:00|2129|2117|2130|2117|2131|2118|2129|2117|0
1656704400000|2022-07-01 19:40:00|2131|2118|2130|2117|2132|2118|2130|2117|0
1656704700000|2022-07-01 19:45:00|2131|2118|2132|2056|2133|2119|2131|2056|0
1656705000000|2022-07-01 19:50:00|2133|2057|2129|2115|2162|2119|2127|2057|0
1656705300000|2022-07-01 19:55:00|2128|2114|2136|2120|2136|2120|2128|2109|188
1657027800000|2022-07-05 13:30:00|2094|2071|2082|2074|2094|2079|2075|2066|100
1657028100000|2022-07-05 13:35:00|2081|2075|2069|2065|2082|2075|2069|2065|300
1657028400000|2022-07-05 13:40:00|2068|2064|2076|2069|2077|2069|2068|2064|200
1657028700000|2022-07-05 13:45:00|2075|2070|2083|2074|2084|2077|2074|2070|200
1657029000000|2022-07-05 13:50:00|2082|2073|2078|2067|2082|2073|2078|2066|300
1657029300000|2022-07-05 13:55:00|2077|2066|2072|2064|2077|2066|2068|2061|0
1657029600000|2022-07-05 14:00:00|2071|2063|2068|2064|2076|2070|2066|2060|358
1657029900000|2022-07-05 14:05:00|2067|2065|2075|2069|2078|2069|2067|2064|0
1657030200000|2022-07-05 14:10:00|2076|2068|2090|2084|2090|2084|2074|2068|100
1657030500000|2022-07-05 14:15:00|2091|2087|2089|2083|2092|2087|2088|2080|0
1657030800000|2022-07-05 14:20:00|2088|2084|2092|2086|2093|2088|2088|2084|0
1657031100000|2022-07-05 14:25:00|2091|2085|2093|2087|2094|2090|2088|2085|0
1657031400000|2022-07-05 14:30:00|2094|2090|2097|2092|2099|2092|2093|2090|0
1657031700000|2022-07-05 14:35:00|2098|2093|2100|2095|2100|2095|2097|2092|0
1657032000000|2022-07-05 14:40:00|2106|2102|2104|2098|2106|2102|2104|2097|300
1657032300000|2022-07-05 14:45:00|2103|2095|2101|2094|2104|2096|2098|2091|0
1657032600000|2022-07-05 14:50:00|2100|2093|2099|2093|2101|2094|2097|2090|0
1657032900000|2022-07-05 14:55:00|2100|2094|2101|2096|2103|2096|2098|2093|0
1657033200000|2022-07-05 15:00:00|2100|2095|2099|2093|2102|2095|2096|2093|0
1657033500000|2022-07-05 15:05:00|2098|2094|2100|2094|2100|2094|2096|2093|0
1657033800000|2022-07-05 15:10:00|2099|2093|2098|2092|2100|2093|2096|2091|0
1657034100000|2022-07-05 15:15:00|2097||2097||2098||2095||0
1657034400000|2022-07-05 15:20:00|2096|2093|2097|2093|2099|2093|2096|2093|0
1657034700000|2022-07-05 15:25:00|2096|2092|2097|2093|2098|2093|2096|2092|0
1657035000000|2022-07-05 15:30:00|2098|2092|2099|2095|2102|2096|2094|2091|0
1657035300000|2022-07-05 15:35:00|2098|2093|2096|2090|2099|2093|2095|2090|0
1657035600000|2022-07-05 15:40:00|2097|2091|2106|2100|2108|2101|2096|2091|0
1657035900000|2022-07-05 15:45:00|2105|2101|2108|2103|2108|2103|2105|2101|0
1657036200000|2022-07-05 15:50:00|2107|2102|2109|2103|2109|2104|2106|2102|0
1657036500000|2022-07-05 15:55:00|2108|2104|2109|2105|2110|2105|2108|2103|0
1657036800000|2022-07-05 16:00:00|2108|2104|2107|2103|2111|2106|2106|2103|0
1657037100000|2022-07-05 16:05:00|2106|2102|2109|2103|2109|2103|2104|2101|0
1657037400000|2022-07-05 16:10:00|2108|2104|2110|2105|2113|2108|2108|2104|0
1657037700000|2022-07-05 16:15:00|2109|2104|2111|2106|2111|2107|2107|2103|0
1657038000000|2022-07-05 16:20:00|2110|2107|2117|2113|2117|2113|2110|2107|0
1657038300000|2022-07-05 16:25:00|2118|2114|2118|2114|2120|2116|2117|2113|0
1657038600000|2022-07-05 16:30:00|2119|2115|2119|2112|2121|2115|2118|2110|0
1657038900000|2022-07-05 16:35:00||2113||2111||2113||2110|0
1657039200000|2022-07-05 16:40:00|2118|2112|2115|2108|2118|2112|2115|2106|0
1657039500000|2022-07-05 16:45:00|2114|2106|2109|2105|2114|2107|2108|2105|0
1657039800000|2022-07-05 16:50:00|2108|2104|2109|2104|2110|2104|2107|2104|0
1657040100000|2022-07-05 16:55:00|2108||2109||2110||2108||0
1657040400000|2022-07-05 17:00:00|2108|2105|2113|2108|2113|2108|2108|2104|0
1657040700000|2022-07-05 17:05:00|2112|2109|2113|2108|2113|2109|2110|2107|0
1657041000000|2022-07-05 17:10:00|2114|2109|2116|2112|2118|2112|2114|2109|0
1657041300000|2022-07-05 17:15:00|2115|2113|2119|2115|2119|2115|2115|2112|0
1657041600000|2022-07-05 17:20:00|2120|2116|2122|2118|2124|2119|2120|2115|0
1657042200000|2022-07-05 17:30:00|2121|2119|2124|2120|2124|2121|2121|2118|0
1657042500000|2022-07-05 17:35:00|2126|2121|2125|2121|2126|2121|2125|2120|0
1657043100000|2022-07-05 17:45:00|2124|2120|2124|2118|2125|2120|2121|2114|0
1657043400000|2022-07-05 17:50:00|2123|2119|2125|2121|2125|2121|2123|2119|0
1657043700000|2022-07-05 17:55:00|2124|2120|2124|2120|2125|2121|2124|2120|0
1657044000000|2022-07-05 18:00:00|2125|2121|2125|2121|2125|2121|2125|2121|0
1657044900000|2022-07-05 18:15:00|2124|2120|2125|2120|2125|2121|2122|2117|0
1657045200000|2022-07-05 18:20:00|2124|2121|2125|2121|2125|2121|2124|2120|0
1657049400000|2022-07-05 19:30:00|2132|2131|2136|2133|2136|2133|2132|2130|100
1657049700000|2022-07-05 19:35:00|2139|2134|2137|2133|2142|2134|2135|2132|0
1657050000000|2022-07-05 19:40:00|2136|2132|2136|2132|2137|2134|2135|2131|0
1657050300000|2022-07-05 19:45:00|2137|2133|2139|2134|2139|2135|2137|2132|0
1657050600000|2022-07-05 19:50:00|2138|2135|2139|2136|2139|2136|2137|2133|0
1657050900000|2022-07-05 19:55:00|2138|2137|2143|2137|2143|2139|2138|2134|119
1657114200000|2022-07-06 13:30:00|2147|2130|2156|2143|2161|2143|2147|2130|0
1657114500000|2022-07-06 13:35:00|2155|2141|2139|2134|2156|2141|2138|2129|700
1657114800000|2022-07-06 13:40:00|2140|2135|2145|2138|2148|2141|2140|2134|361
1657115100000|2022-07-06 13:45:00|2146|2139|2134|2126|2147|2139|2134|2125|0
1657115400000|2022-07-06 13:50:00|2133|2127|2135|2128|2137|2130|2132|2126|0
1657115700000|2022-07-06 13:55:00|2134|2129|2149|2134|2149|2137|2134|2127|0
1657116000000|2022-07-06 14:00:00|2147|2133|2135|2129|2147|2133|2131|2122|300
1657116300000|2022-07-06 14:05:00|2134|2130|2143|2138|2146|2139|2134|2130|100
1657116600000|2022-07-06 14:10:00|2142|2137|2128|2120|2142|2137|2127|2118|100
1657116900000|2022-07-06 14:15:00|2129|2121|2127|2121|2129|2123|2125|2120|0
1657117200000|2022-07-06 14:20:00|2126|2120|2126|2122|2130|2122|2123|2119|0
1657117500000|2022-07-06 14:25:00|2127|2121|2126|2121|2128|2123|2126|2121|0
1657117800000|2022-07-06 14:30:00|2127|2122|2125|2120|2128|2122|2125|2120|0
1657118100000|2022-07-06 14:35:00|2124|2119|2129|2123|2131|2123|2124|2119|0
1657118400000|2022-07-06 14:40:00|2128|2122|2131|2125|2131|2125|2126|2122|0
1657118700000|2022-07-06 14:45:00|2134|2126|2128|2122|2134|2128|2128|2122|0
1657119000000|2022-07-06 14:50:00|2127|2121|2127|2122|2128|2122|2125|2119|0
1657119300000|2022-07-06 14:55:00|2125|2121|2125|2122|2127|2122|2125|2121|0
1657119600000|2022-07-06 15:00:00|2127|2121|2119|2111|2127|2121|2119|2110|0
1657119900000|2022-07-06 15:05:00||2112||2113||2114||2112|0
1657120200000|2022-07-06 15:10:00|2118|2112|2118|2114|2119|2115|2117|2112|0
1657120500000|2022-07-06 15:15:00|2119|2115|2123|2118|2124|2118|2119|2114|0
1657120800000|2022-07-06 15:20:00|2124|2117|2120|2115|2124|2117|2120|2115|0
1657121100000|2022-07-06 15:25:00|2119|2114|2114|2107|2119|2114|2114|2105|0
1657121400000|2022-07-06 15:30:00|2115|2106|2109|2104|2118|2106|2108|2103|600
1657121700000|2022-07-06 15:35:00|2110|2105|2111|2105|2111|2105|2110|2104|0
1657122000000|2022-07-06 15:40:00|2110|2104|2111|2105|2111|2106|2110|2104|0
1657122300000|2022-07-06 15:45:00|2110|2104|2113|2107|2114|2109|2110|2104|0
1657122600000|2022-07-06 15:50:00|2112|2106|2112|2106|2114|2108|2112|2105|0
1657122900000|2022-07-06 15:55:00|2113|2107|2115|2109|2115|2110|2113|2107|0
1657123200000|2022-07-06 16:00:00|2114|2110|2113|2108|2115|2110|2113|2108|0
1657123500000|2022-07-06 16:05:00|2114|2109|2113|2109|2116|2111|2113|2109|0
1657123800000|2022-07-06 16:10:00|2114|2111|2118|2112|2119|2113|2114|2111|0
1657124100000|2022-07-06 16:15:00|2117|2113|2117|2113|2118|2113|2117|2113|0
1657124400000|2022-07-06 16:20:00|2116|2112|2115|2111|2116|2112|2115|2111|0
1657124700000|2022-07-06 16:25:00|2116|2110|2116|2109|2117|2110|2116|2109|0
1657125000000|2022-07-06 16:30:00|2117||2117||2117||2114||0
1657125300000|2022-07-06 16:35:00|2118|2112|2118|2109|2119|2112|2117|2109|0
1657125600000|2022-07-06 16:40:00|2117||2118||2118||2115||0
1657125900000|2022-07-06 16:45:00|2117||2115||2117||2115||0
1657126200000|2022-07-06 16:50:00|2113|2106|2116|2108|2116|2108|2112|2106|0
1657126500000|2022-07-06 16:55:00||2109||2110||2110||2109|0
1657126800000|2022-07-06 17:00:00|2117|2108|2117|2113|2117|2113|2117|2108|0
1657127100000|2022-07-06 17:05:00|2118|2112|2119|2115|2119|2115|2118|2112|0
1657127400000|2022-07-06 17:10:00||2114||2115||2115||2114|0
1657127700000|2022-07-06 17:15:00||2114||2114||2114||2114|0
1657128300000|2022-07-06 17:25:00|2118|2113|2116|2113|2118|2113|2116|2113|0
1657128600000|2022-07-06 17:30:00|2117||2117||2117||2117||0
1657129200000|2022-07-06 17:40:00|2116||2117||2117||2116||0
1657129500000|2022-07-06 17:45:00|2116|2112|2117|2112|2117|2112|2116|2112|0
1657129800000|2022-07-06 17:50:00||2111||2110||2111||2109|0
1657130100000|2022-07-06 17:55:00||2111||2110||2112||2110|100
1657130400000|2022-07-06 18:00:00|2118|2111|2116|2110|2119|2111|2113|2109|400
1657130700000|2022-07-06 18:05:00|2117|2111|2119|2113|2127|2118|2117|2111|100
1657131000000|2022-07-06 18:10:00|2118|2112|2116|2109|2118|2112|2111|2104|0
1657131300000|2022-07-06 18:15:00|2115|2110|2112|2104|2115|2110|2112|2104|0
1657131600000|2022-07-06 18:20:00|2113|2105|2114|2108|2114|2108|2113|2105|0
1657131900000|2022-07-06 18:25:00|2112|2107|2123|2115|2125|2115|2110|2104|200
1657132200000|2022-07-06 18:30:00|2125|2116|2128|2120|2130|2122|2122|2116|0
1657132500000|2022-07-06 18:35:00|2127|2121|2125|2118|2127|2121|2123|2116|0
1657132800000|2022-07-06 18:40:00|2126|2119|2129|2122|2130|2123|2126|2119|0
1657133100000|2022-07-06 18:45:00|2130|2123|2129|2122|2131|2125|2129|2121|0
1657133400000|2022-07-06 18:50:00|2128||2127||2128||2127||0
1657133700000|2022-07-06 18:55:00|2126|2121|2126|2120|2126|2121|2125|2117|0
1657134000000|2022-07-06 19:00:00|2125|2119|2123|2117|2125|2119|2123|2117|0
1657134300000|2022-07-06 19:05:00|2122|2118|2123|2118|2123|2118|2122|2118|0
1657134600000|2022-07-06 19:10:00|2124|2119|2126|2121|2126|2121|2124|2119|0
1657134900000|2022-07-06 19:15:00|2125||2126||2126||2125||0
1657135200000|2022-07-06 19:20:00|2127|2122|2130|2125|2130|2125|2127|2122|0
1657135500000|2022-07-06 19:25:00|2129|2124|2129|2124|2129|2124|2129|2124|0
1657135800000|2022-07-06 19:30:00|2128||2128||2128||2128||0
1657136100000|2022-07-06 19:35:00|2129|2126|2127|2123|2130|2126|2127|2123|0
1657136400000|2022-07-06 19:40:00|2126|2122|2123|2117|2126|2122|2123|2117|0
1657136700000|2022-07-06 19:45:00|2122||2121||2122||2121||0
1657137000000|2022-07-06 19:50:00|2122|2114|2116|2111|2122|2114|2115|2111|0
1657137300000|2022-07-06 19:55:00|2115|2112|2124|2117|2124|2117|2115|2110|179
1657200600000|2022-07-07 13:30:00|2129|2112|2146|2129|2149|2134|2129|2112|0
1657200900000|2022-07-07 13:35:00|2147|2130|2148|2137|2148|2137|2147|2130|0
1657201200000|2022-07-07 13:40:00|2149|2138|2154|2144|2154|2144|2149|2138|0
1657201500000|2022-07-07 13:45:00|2162|2157|2162|2151|2162|2157|2162|2149|100
1657201800000|2022-07-07 13:50:00|2163|2157|2163|2157|2163|2157|2163|2157|0
1657202100000|2022-07-07 13:55:00|2164||2166||2166||2164||0
1657202400000|2022-07-07 14:00:00|2165|2156|2160|2149|2165|2156|2160|2148|100
1657202700000|2022-07-07 14:05:00|2161|2150|2168|2156|2168|2156|2161|2150|200
1657203000000|2022-07-07 14:10:00|2167|2157|2164|2158|2167|2161|2164|2157|100
1657203300000|2022-07-07 14:15:00|2165|2161|2163|2157|2165|2161|2163|2157|100
1657203600000|2022-07-07 14:20:00|2162|2155|2158|2151|2162|2156|2158|2151|0
1657203900000|2022-07-07 14:25:00|2159|2155|2161|2157|2161|2157|2159|2155|0
1657204200000|2022-07-07 14:30:00|2162||2162||2163||2162||0
1657204500000|2022-07-07 14:35:00|2160|2156|2159|2155|2160|2156|2159|2155|0
1657204800000|2022-07-07 14:40:00|2160|2157|2163|2157|2163|2157|2160|2157|0
1657205100000|2022-07-07 14:45:00|2164|2160|2165|2157|2165|2160|2164|2157|0
1657205400000|2022-07-07 14:50:00|2166|2158|2168|2164|2168|2164|2166|2158|0
1657205700000|2022-07-07 14:55:00|2167|2161|2166|2158|2167|2161|2166|2158|100
1657206000000|2022-07-07 15:00:00|2165||2165||2165||2165||0
1657206300000|2022-07-07 15:05:00|2166||2168||2168||2166||0
1657206600000|2022-07-07 15:10:00||2160||2160||2160||2160|0
1657206900000|2022-07-07 15:15:00|2167||2167||2167||2167||0
1657207200000|2022-07-07 15:20:00|2166|2162|2163|2158|2166|2162|2163|2158|0
1657207500000|2022-07-07 15:25:00|2164||2164||2164||2164||0
1657207800000|2022-07-07 15:30:00|2163|2157|2162|2157|2163|2157|2162|2157|0
1657208100000|2022-07-07 15:35:00|2163||2165||2165||2163||0
1657208700000|2022-07-07 15:45:00|2166||2166||2167||2166||0
1657209000000|2022-07-07 15:50:00|2167||2165||2167||2165||0
1657209300000|2022-07-07 15:55:00|2166|2158|2167|2161|2167|2161|2166|2158|0
1657209600000|2022-07-07 16:00:00|2166||2170||2170||2166||0
1657209900000|2022-07-07 16:05:00|2169||2169||2170||2168||0
1657210200000|2022-07-07 16:10:00|2171||2171||2171||2171||0
1657210500000|2022-07-07 16:15:00|2168||2169||2169||2168||0
1657210800000|2022-07-07 16:20:00|2170||2170||2170||2170||0
1657211100000|2022-07-07 16:25:00|2171||2170||2171||2170||0
1657211400000|2022-07-07 16:30:00|2171|2165|2172|2165|2172|2165|2171|2165|0
1657211700000|2022-07-07 16:35:00|2173||2173||2173||2173||0
1657212000000|2022-07-07 16:40:00|2172||2172||2172||2172||0
1657212300000|2022-07-07 16:45:00|2173||2172||2173||2172||0
1657212600000|2022-07-07 16:50:00|2171||2171||2171||2171||0
1657212900000|2022-07-07 16:55:00|2172||2171||2172||2171||0
1657213200000|2022-07-07 17:00:00|2172||2172||2172||2172||0
1657213500000|2022-07-07 17:05:00|2171||2174||2174||2171||0
1657213800000|2022-07-07 17:10:00|2173||2171||2173||2171||0
1657214100000|2022-07-07 17:15:00|2170||2170||2170||2170||0
1657214400000|2022-07-07 17:20:00|2171||2171||2172||2171||0
1657214700000|2022-07-07 17:25:00|2172||2171||2172||2171||0
1657215000000|2022-07-07 17:30:00|2172||2172||2172||2172||0
1657215300000|2022-07-07 17:35:00|2171||2171||2171||2171||0
1657215600000|2022-07-07 17:40:00|2172||2172||2172||2172||0
1657215900000|2022-07-07 17:45:00|2173||2173||2173||2173||0
1657216200000|2022-07-07 17:50:00||2166||2166||2166||2166|0
1657216500000|2022-07-07 17:55:00|2174||2176||2176||2174||0
1657216800000|2022-07-07 18:00:00|2177|2167|2177|2167|2178|2167|2177|2167|0
1657217100000|2022-07-07 18:05:00|2178||2178||2178||2178||0
1657217400000|2022-07-07 18:10:00|2177|2175|2178|2169|2178|2175|2177|2168|0
1657218000000|2022-07-07 18:20:00|2177||2177||2178||2177||0
1657218900000|2022-07-07 18:35:00|2176||2177||2177||2174||0
1657219200000|2022-07-07 18:40:00|2176||2175||2176||2175||0
1657219500000|2022-07-07 18:45:00|2174||2175||2175||2174||0
1657220400000|2022-07-07 19:00:00||2170||2170||2170||2170|0
1657220700000|2022-07-07 19:05:00||2171||2172||2172||2171|0
1657221000000|2022-07-07 19:10:00|2178||2179||2179||2178||0
1657221300000|2022-07-07 19:15:00|2177|2174|2178|2174|2178|2174|2177|2174|0
1657221600000|2022-07-07 19:20:00|2177|2172|2177|2172|2178|2172|2177|2172|0
1657221900000|2022-07-07 19:25:00|2176||2176||2176||2176||0
1657222200000|2022-07-07 19:30:00|2177||2177||2177||2176||0
1657222500000|2022-07-07 19:35:00|2176|2171|2173|2168|2176|2171|2173|2168|0
1657222800000|2022-07-07 19:40:00|2174|2165|2173|2166|2174|2166|2173|2165|0
1657223100000|2022-07-07 19:45:00|2172|2167|2174|2169|2174|2169|2172|2167|0
1657223400000|2022-07-07 19:50:00|2175|2171|2175|2170|2176|2171|2174|2169|0
1657223700000|2022-07-07 19:55:00|2176|2171|2183|2168|2184|2172|2176|2167|105
1657287000000|2022-07-08 13:30:00|2165|2146|2164|2150|2175|2154|2156|2142|0
1657287300000|2022-07-08 13:35:00|2163|2151|2161|2155|2168|2157|2158|2151|209
1657287600000|2022-07-08 13:40:00|2163|2156|2167|2162|2173|2163|2161|2154|300
1657287900000|2022-07-08 13:45:00|2166|2160|2156|2151|2173|2162|2155|2149|339
1657288200000|2022-07-08 13:50:00|2155|2148|2145|2141|2156|2151|2145|2139|0
1657288500000|2022-07-08 13:55:00|2146|2142|2147|2142|2155|2146|2145|2139|0
1657288800000|2022-07-08 14:00:00|2146|2138|2151|2145|2153|2146|2143|2138|0
1657289100000|2022-07-08 14:05:00|2150|2146|2150|2146|2151|2147|2147|2141|0
1657289400000|2022-07-08 14:10:00|2149|2147|2158|2155|2161|2155|2149|2146|0
1657289700000|2022-07-08 14:15:00|2160|2156|2166|2161|2170|2163|2159|2154|600
1657290000000|2022-07-08 14:20:00|2165|2162|2169|2164|2171|2165|2165|2159|400
1657290300000|2022-07-08 14:25:00|2170|2165|2177|2172|2184|2175|2170|2165|300
1657290600000|2022-07-08 14:30:00|2178|2173|2182|2175|2185|2176|2178|2172|0
1657290900000|2022-07-08 14:35:00|2184|2176|2189|2183|2192|2183|2182|2176|0
1657291200000|2022-07-08 14:40:00|2190|2184|2194|2188|2198|2188|2188|2184|0
1657291500000|2022-07-08 14:45:00|2193|2189|2194|2188|2198|2189|2192|2186|0
1657291800000|2022-07-08 14:50:00|2193|2185|2190|2184|2196|2187|2187|2183|0
1657292100000|2022-07-08 14:55:00|2191|2185|2195|2187|2197|2187|2189|2185|0
1657292400000|2022-07-08 15:00:00|2194|2188|2197|2191|2199|2191|2191|2188|0
1657292700000|2022-07-08 15:05:00|2196|2187|2198|2191|2199|2191|2193|2187|0
1657293000000|2022-07-08 15:10:00|2199|2192|2194|2188|2199|2192|2193|2188|0
1657293300000|2022-07-08 15:15:00|2193|2185|2193|2188|2195|2188|2191|2182|0
1657293600000|2022-07-08 15:20:00|2194|2191|2195|2191|2196|2191|2193|2191|0
1657293900000|2022-07-08 15:25:00|2194||2196||2199||2194||0
1657294200000|2022-07-08 15:30:00|2195|2184|2197|2191|2198|2191|2194|2184|0
1657294500000|2022-07-08 15:35:00|2196|2186|2195|2186|2197|2191|2192|2186|0
1657294800000|2022-07-08 15:40:00|2194|2191|2192|2184|2195|2191|2190|2183|0
1657295100000|2022-07-08 15:45:00|2191|2183|2186|2180|2192|2183|2184|2179|0
1657295400000|2022-07-08 15:50:00|2185|2176|2188|2182|2189|2182|2183|2175|0
1657295700000|2022-07-08 15:55:00|2187|2183|2190|2184|2190|2184|2186|2183|0
1657296000000|2022-07-08 16:00:00|2191|2185|2189|2184|2192|2185|2188|2180|0
1657296300000|2022-07-08 16:05:00|2188|2179|2184|2178|2189|2180|2182|2176|0
1657296600000|2022-07-08 16:10:00|2183|2179|2183|2177|2185|2179|2182|2175|0
1657296900000|2022-07-08 16:15:00|2182||2183||2184||2181||0
1657297200000|2022-07-08 16:20:00|2182|2178|2180|2174|2185|2178|2179|2172|0
1657297500000|2022-07-08 16:25:00|2179|2170|2175|2168|2181|2171|2174|2166|0
1657297800000|2022-07-08 16:30:00|2174||2173||2175||2169||0
1657298100000|2022-07-08 16:35:00|2174|2162|2169|2162|2174|2165|2167|2161|0
1657298400000|2022-07-08 16:40:00|2168|2163|2169|2163|2175|2163|2165|2163|0
1657298700000|2022-07-08 16:45:00|2168|2164|2171|2165|2172|2165|2165|2164|0
1657299000000|2022-07-08 16:50:00|2172||2170||2172||2168||0
1657299300000|2022-07-08 16:55:00|2171|2166|2169|2162|2173|2166|2167|2161|2164
1657299600000|2022-07-08 17:00:00|2168|2163|2165|2161|2171|2164|2164|2159|300
1657299900000|2022-07-08 17:05:00|2167|2162|2172|2165|2174|2165|2167|2162|100
1657300200000|2022-07-08 17:10:00|2173||2174||2174||2173||0
1657300500000|2022-07-08 17:15:00|2173|2162|2172|2164|2174|2164|2167|2161|400
1657300800000|2022-07-08 17:20:00|2174|2161|2171|2164|2174|2164|2167|2161|300
1657301100000|2022-07-08 17:25:00|2172|2162|2172|2168|2176|2168|2169|2161|100
1657301400000|2022-07-08 17:30:00|2174|2166|2172|2167|2174|2167|2171|2163|300
1657301700000|2022-07-08 17:35:00|2173|2165|2171|2167|2174|2167|2170|2164|300
1657302000000|2022-07-08 17:40:00|2173|2168|2173|2168|2173|2168|2173|2168|0
1657302300000|2022-07-08 17:45:00|2175|2166|2177|2171|2177|2171|2174|2166|300
1657302600000|2022-07-08 17:50:00||2172||2171||2172||2171|300
1657302900000|2022-07-08 17:55:00|2175|2170|2173|2167|2177|2171|2169|2165|1600
1657303200000|2022-07-08 18:00:00|2174|2168|2172|2168|2175|2169|2168|2165|300
1657303500000|2022-07-08 18:05:00||2169||2169||2170||2165|200
1657303800000|2022-07-08 18:10:00||2168||2168||2169||2167|200
1657304100000|2022-07-08 18:15:00||2167||2169||2169||2167|100
1657304400000|2022-07-08 18:20:00|2177|2170|2178|2171|2178|2173|2176|2170|800
1657304700000|2022-07-08 18:25:00|2176|2170|2179|2174|2179|2174|2175|2169|900
1657305000000|2022-07-08 18:30:00|2181|2172|2182|2175|2182|2176|2179|2172|1000
1657305300000|2022-07-08 18:35:00|2179|2176|2182|2176|2182|2177|2179|2173|1100
1657305600000|2022-07-08 18:40:00|2179|2175|2182|2176|2182|2176|2178|2173|1000
1657305900000|2022-07-08 18:45:00|2179|2174|2182|2173|2182|2176|2179|2173|900
1657306200000|2022-07-08 18:50:00|2179|2174|2179|2173|2182|2176|2178|2173|100
1657306500000|2022-07-08 18:55:00|2178|2172|2182|2174|2182|2177|2175|2172|300
1657306800000|2022-07-08 19:00:00|2176|2173|2182|2175|2182|2176|2175|2172|700
1657307100000|2022-07-08 19:05:00|2179|2174|2176|2170|2182|2175|2175|2170|400
1657307400000|2022-07-08 19:10:00|2175|2171|2176|2172|2176|2172|2175|2170|900
1657307700000|2022-07-08 19:15:00|2175|2171|2176|2172|2176|2173|2175|2170|300
1657308000000|2022-07-08 19:20:00|2175|2173|2176|2170|2176|2173|2174|2170|300
1657308300000|2022-07-08 19:25:00|2175|2171|2176|2170|2178|2172|2170|2169|600
1657308600000|2022-07-08 19:30:00|2175|2171|2174|2169|2178|2171|2169|2166|700
1657308900000|2022-07-08 19:35:00|2176|2170|2176|2167|2178|2171|2173|2167|700
1657309200000|2022-07-08 19:40:00|2175|2169|2175|2172|2177|2173|2171|2169|900
1657309500000|2022-07-08 19:45:00|2174|2170|2175|2168|2175|2172|2172|2168|400
1657309800000|2022-07-08 19:50:00|2174|2170|2175|2172|2175|2173|2174|2168|100
1657310100000|2022-07-08 19:55:00|2180|2171|2180|2171|2183|2174|2180|2170|1554
1657546200000|2022-07-11 13:30:00|2171|2153|2159|2146|2172|2153|2159|2141|0
1657546500000|2022-07-11 13:35:00|2158|2145|2145|2133|2158|2145|2145|2133|0
1657546800000|2022-07-11 13:40:00|2144|2130|2141|2130|2144|2133|2141|2130|0
1657547400000|2022-07-11 13:50:00|2130|2126|2128|2123|2130|2126|2128|2121|100
1657547700000|2022-07-11 13:55:00|2129|2124|2132|2127|2135|2128|2129|2124|0
1657548000000|2022-07-11 14:00:00|2131|2126|2127|2121|2131|2126|2127|2119|100
1657548300000|2022-07-11 14:05:00|2126|2122|2132|2126|2135|2127|2126|2122|0
1657548600000|2022-07-11 14:10:00|2131|2127|2134|2128|2136|2130|2131|2125|0
1657548900000|2022-07-11 14:15:00|2133|2127|2132|2125|2136|2129|2132|2124|0
1657549200000|2022-07-11 14:20:00|2131|2123|2127|2121|2131|2126|2125|2120|0
1657549500000|2022-07-11 14:25:00|2128|2122|2129|2123|2133|2125|2128|2122|0
1657549800000|2022-07-11 14:30:00|2131|2124|2132|2128|2137|2128|2131|2124|250
1657550100000|2022-07-11 14:35:00|2131|2127|2136|2129|2136|2129|2130|2124|0
1657550400000|2022-07-11 14:40:00|2137|2130|2137|2133|2142|2133|2137|2130|0
1657550700000|2022-07-11 14:45:00|2138|2132|2133|2127|2138|2132|2132|2125|200
1657551000000|2022-07-11 14:50:00|2135|2128|2134|2129|2135|2129|2134|2128|0
1657551300000|2022-07-11 14:55:00|2133|2128|2130|2126|2134|2128|2130|2126|0
1657551600000|2022-07-11 15:00:00|2131|2127|2129|2127|2132|2127|2129|2125|300
1657551900000|2022-07-11 15:05:00|2131|2128|2136|2128|2137|2129|2131|2127|0
1657552200000|2022-07-11 15:10:00|2139|2129|2139|2130|2140|2132|2139|2129|0
1657552500000|2022-07-11 15:15:00|2138|2132|2138|2129|2138|2133|2138|2129|0
1657552800000|2022-07-11 15:20:00|2137|2130|2133|2123|2137|2131|2133|2123|0
1657553100000|2022-07-11 15:25:00||2124||2128||2128||2124|0
1657553400000|2022-07-11 15:30:00|2134|2129|2133|2129|2136|2130|2133|2129|0
1657553700000|2022-07-11 15:35:00|2132|2128|2131|2127|2137|2131|2129|2123|435
1657554000000|2022-07-11 15:40:00|2130|2125|2129|2126|2130|2126|2129|2125|0
1657554300000|2022-07-11 15:45:00|2130||2129||2131||2129||0
1657555200000|2022-07-11 16:00:00|2128|2125|2126|2122|2128|2125|2126|2121|0
1657555500000|2022-07-11 16:05:00|2127|2123|2129|2123|2129|2124|2127|2123|0
1657555800000|2022-07-11 16:10:00||2124||2125||2126||2124|0
1657556100000|2022-07-11 16:15:00|2130|2126|2133|2128|2134|2128|2130|2125|0
1657556400000|2022-07-11 16:20:00|2132|2126|2128|2125|2132|2126|2128|2125|0
1657556700000|2022-07-11 16:25:00|2129||2129||2130||2129||0
1657557300000|2022-07-11 16:35:00|2130|2126|2131|2126|2131|2126|2130|2126|0
1657557600000|2022-07-11 16:40:00|2130||2130||2130||2130||0
1657558200000|2022-07-11 16:50:00|2129|2125|2128|2124|2129|2125|2128|2124|0
1657558500000|2022-07-11 16:55:00|2129|2125|2131|2126|2131|2126|2129|2125|300
1657558800000|2022-07-11 17:00:00|2132|2127|2132|2129|2132|2129|2132|2127|0
1657559100000|2022-07-11 17:05:00|2137|2128|2136|2131|2137|2131|2136|2126|0
1657559700000|2022-07-11 17:15:00|2135|2133|2134|2130|2135|2133|2134|2130|0
1657560000000|2022-07-11 17:20:00|2133||2133||2133||2133||0
1657560600000|2022-07-11 17:30:00|2134|2131|2136|2133|2136|2133|2134|2130|0
1657560900000|2022-07-11 17:35:00||2134||2133||2134||2133|0
1657561200000|2022-07-11 17:40:00|2140|2134|2138|2134|2142|2134|2138|2134|300
1657561500000|2022-07-11 17:45:00|2137|2133|2136|2133|2137|2133|2136|2133|0
1657561800000|2022-07-11 17:50:00||2134||2134||2134||2134|0
1657562100000|2022-07-11 17:55:00|2138|2135|2138|2136|2140|2136|2138|2135|0
1657562400000|2022-07-11 18:00:00|2137|2135|2135|2132|2137|2135|2135|2132|0
1657562700000|2022-07-11 18:05:00||2133||2131||2133||2129|200
1657563000000|2022-07-11 18:10:00|2134|2130|2133|2130|2134|2130|2133|2129|100
1657563300000|2022-07-11 18:15:00|2132|2131|2136|2131|2137|2131|2132|2131|0
1657563600000|2022-07-11 18:20:00|2135|2130|2134|2130|2135|2130|2134|2130|0
1657563900000|2022-07-11 18:25:00|2133|2129|2133|2129|2133|2129|2133|2129|0
1657564200000|2022-07-11 18:30:00|2132|2126|2132|2125|2132|2126|2132|2125|0
1657564500000|2022-07-11 18:35:00||2128||2129||2129||2128|0
1657564800000|2022-07-11 18:40:00|2133|2130|2134|2131|2135|2131|2133|2129|0
1657565100000|2022-07-11 18:45:00|2135|2130|2133|2130|2135|2131|2133|2130|0
1657565400000|2022-07-11 18:50:00|2132|2129|2131|2128|2133|2129|2131|2128|100
1657565700000|2022-07-11 18:55:00|2130|2127|2129|2124|2130|2127|2129|2123|0
1657566000000|2022-07-11 19:00:00|2128|2121|2125|2122|2128|2124|2125|2121|0
1657566300000|2022-07-11 19:05:00|2127||2127||2127||2124||0
1657566900000|2022-07-11 19:15:00|2124||2127||2127||2124||0
1657567200000|2022-07-11 19:20:00|2124||2127||2127||2124||0
1657567500000|2022-07-11 19:25:00|2126||2126||2128||2126||0
1657567800000|2022-07-11 19:30:00|2128|2123|2125|2122|2129|2123|2125|2122|0
1657568100000|2022-07-11 19:35:00|2124|2121|2123|2118|2125|2121|2122|2117|100
1657568400000|2022-07-11 19:40:00|2124|2119|2121|2118|2125|2119|2121|2118|100
1657568700000|2022-07-11 19:45:00|2122|2117|2123|2118|2123|2118|2121|2117|100
1657569000000|2022-07-11 19:50:00|2121|2117|2120|2117|2121|2117|2120|2117|0
1657569300000|2022-07-11 19:55:00|2122|2118|2130|2114|2130|2118|2120|2114|0
1657632600000|2022-07-12 13:30:00|2137|2112|2135|2120|2141|2120|2128|2112|0
1657632900000|2022-07-12 13:35:00|2134|2121|2143|2131|2143|2131|2134|2121|0
1657633500000|2022-07-12 13:45:00|2142|2132|2129|2117|2142|2132|2129|2116|0
1657633800000|2022-07-12 13:50:00|2128|2116|2128|2118|2128|2118|2128|2114|0
1657634100000|2022-07-12 13:55:00|2127|2117|2120|2110|2127|2117|2120|2109|100
1657634400000|2022-07-12 14:00:00|2119|2109|2112|2104|2119|2109|2112|2104|0
1657634700000|2022-07-12 14:05:00||2105||2105||2105||2105|0
1657635000000|2022-07-12 14:10:00|2113|2106|2114|2107|2114|2107|2113|2106|0
1657635300000|2022-07-12 14:15:00|2115|2108|2118|2108|2119|2108|2115|2108|0
1657635600000|2022-07-12 14:20:00|2119|2109|2115|2108|2119|2110|2115|2108|0
1657635900000|2022-07-12 14:25:00|2116||2115||2116||2115||0
1657636200000|2022-07-12 14:30:00|2116|2109|2123|2112|2123|2112|2116|2109|0
1657636500000|2022-07-12 14:35:00|2122|2113|2120|2113|2122|2113|2120|2113|0
1657636800000|2022-07-12 14:40:00|2119|2112|2114|2105|2119|2112|2114|2104|100
1657637100000|2022-07-12 14:45:00|2115|2106|2116|2110|2116|2110|2115|2106|0
1657637400000|2022-07-12 14:50:00|2115|2108|2116|2109|2116|2109|2115|2108|0
1657637700000|2022-07-12 14:55:00|2117|2110|2120|2114|2120|2114|2117|2110|0
1657638000000|2022-07-12 15:00:00|2121||2122||2122||2120||0
1657638300000|2022-07-12 15:05:00|2121|2115|2123|2118|2123|2118|2121|2115|0
1657638600000|2022-07-12 15:10:00|2124|2119|2128|2121|2131|2121|2124|2119|0
1657638900000|2022-07-12 15:15:00|2127|2120|2125|2116|2127|2120|2125|2114|0
1657639200000|2022-07-12 15:20:00||2118||2119||2119||2116|0
1657639500000|2022-07-12 15:25:00|2126|2120|2126|2120|2126|2120|2125|2120|0
1657639800000|2022-07-12 15:30:00|2127|2122|2128|2120|2128|2122|2127|2120|0
1657640100000|2022-07-12 15:35:00|2127|2121|2127|2120|2127|2123|2127|2120|0
1657640400000|2022-07-12 15:40:00|2126|2119|2123|2114|2126|2119|2123|2114|0
1657640700000|2022-07-12 15:45:00||2116||2116||2116||2116|0
1657641600000|2022-07-12 16:00:00|2124||2125||2127||2124||0
1657641900000|2022-07-12 16:05:00|2124|2117|2124|2118|2124|2120|2124|2117|0
1657642500000|2022-07-12 16:15:00|2125||2126||2127||2125||0
1657643100000|2022-07-12 16:25:00||2119||2119||2119||2119|0
1657643400000|2022-07-12 16:30:00|2127||2129||2131||2127||0
1657643700000|2022-07-12 16:35:00||2120||2120||2120||2120|0
1657644000000|2022-07-12 16:40:00||2121||2121||2121||2121|0
1657644300000|2022-07-12 16:45:00|2132||2129||2132||2129||0
1657644900000|2022-07-12 16:55:00||2122||2123||2123||2122|0
1657645200000|2022-07-12 17:00:00|2130|2124|2128|2123|2132|2125|2128|2123|400
1657645500000|2022-07-12 17:05:00||2122||2122||2122||2122|0
1657646400000|2022-07-12 17:20:00|2127|2121|2125|2120|2127|2121|2125|2120|0
1657647600000|2022-07-12 17:40:00|2126||2127||2127||2126||300
1657648200000|2022-07-12 17:50:00|2128||2128||2129||2128||0
1657649100000|2022-07-12 18:05:00|2127||2127||2127||2127||0
1657650600000|2022-07-12 18:30:00|2126||2125||2126||2125||0
1657651200000|2022-07-12 18:40:00|2124|2119|2124|2119|2124|2119|2124|2119|0
1657652100000|2022-07-12 18:55:00|2123|2118|2118|2114|2123|2118|2118|2114|0
1657652400000|2022-07-12 19:00:00|2117|2113|2112|2106|2117|2113|2112|2105|0
1657652700000|2022-07-12 19:05:00|2111|2103|2110|2103|2111|2103|2110|2103|0
1657653000000|2022-07-12 19:10:00|2109|2101|2109|2100|2110|2106|2108|2100|0
1657653600000|2022-07-12 19:20:00|2108||2108||2108||2108||0
1657654500000|2022-07-12 19:35:00|2102|2099|2102|2094|2104|2099|2099|2094|115
1657654800000|2022-07-12 19:40:00|2104|2096|2103|2097|2105|2097|2103|2096|0
1657655100000|2022-07-12 19:45:00|2104||2105||2105||2103||0
1657655400000|2022-07-12 19:50:00|2106|2098|2110|2103|2111|2104|2106|2098|0
1657655700000|2022-07-12 19:55:00|2111|2105|2115|2105|2116|2105|2111|2104|347
1657719000000|2022-07-13 13:30:00|2088|2068|2075|2065|2093|2072|2072|2052|0
1657719300000|2022-07-13 13:35:00|2074|2061|2083|2074|2083|2074|2070|2061|300
1657719600000|2022-07-13 13:40:00|2082|2071|2076|2070|2086|2075|2076|2068|300
1657719900000|2022-07-13 13:45:00|2077|2071|2089|2083|2091|2083|2075|2070|0
1657720200000|2022-07-13 13:50:00|2092|2084|2085|2079|2096|2084|2085|2079|0
1657720500000|2022-07-13 13:55:00|2084|2078|2088|2079|2092|2080|2081|2075|200
1657720800000|2022-07-13 14:00:00|2087|2077|2084|2076|2087|2080|2082|2070|0
1657721100000|2022-07-13 14:05:00|2085|2074|2079|2069|2087|2074|2079|2067|0
1657721400000|2022-07-13 14:10:00|2082|2067|2083|2074|2085|2077|2079|2067|0
1657721700000|2022-07-13 14:15:00|2082|2075|2077|2067|2082|2075|2077|2067|0
1657722000000|2022-07-13 14:20:00|2076|2066|2080|2072|2081|2076|2074|2065|0
1657722300000|2022-07-13 14:25:00|2083|2073|2096|2079|2096|2083|2083|2073|575
1657722600000|2022-07-13 14:30:00|2095|2080|2100|2091|2104|2095|2093|2079|264
1657722900000|2022-07-13 14:35:00||2092||2094||2095||2092|0
1657723200000|2022-07-13 14:40:00|2104|2095|2108|2100|2109|2100|2104|2094|0
1657723500000|2022-07-13 14:45:00|2111|2101|2113|2103|2113|2103|2111|2100|0
1657723800000|2022-07-13 14:50:00|2111|2104|2111|2101|2115|2107|2111|2101|0
1657724100000|2022-07-13 14:55:00|2110|2102|2112|2104|2113|2108|2109|2102|0
1657724400000|2022-07-13 15:00:00|2110|2103|2109|2100|2110|2103|2109|2100|0
1657724700000|2022-07-13 15:05:00|2112|2102|2114|2108|2117|2109|2112|2102|0
1657725000000|2022-07-13 15:10:00|2115|2109|2116|2109|2117|2110|2114|2106|0
1657725300000|2022-07-13 15:15:00|2115|2107|2112|2105|2117|2108|2112|2105|0
1657725600000|2022-07-13 15:20:00|2115|2104|2113|2105|2115|2108|2113|2104|0
1657725900000|2022-07-13 15:25:00|2112|2104|2108|2098|2112|2105|2108|2098|0
1657726200000|2022-07-13 15:30:00|2107|2097|2105|2096|2107|2100|2105|2096|300
1657726500000|2022-07-13 15:35:00|2104|2097|2103|2094|2104|2097|2103|2094|0
1657726800000|2022-07-13 15:40:00|2102|2095|2100|2092|2102|2096|2100|2091|0
1657727100000|2022-07-13 15:45:00|2099|2090|2099|2092|2100|2092|2097|2088|0
1657727400000|2022-07-13 15:50:00|2102|2093|2102|2094|2105|2098|2101|2093|0
1657727700000|2022-07-13 15:55:00||2095||2094||2095||2094|0
1657728000000|2022-07-13 16:00:00|2100|2096|2105|2099|2107|2099|2100|2095|0
1657728300000|2022-07-13 16:05:00|2109|2098|2108|2102|2109|2102|2108|2098|0
1657728600000|2022-07-13 16:10:00|2107|2101|2104|2095|2107|2102|2104|2095|0
1657728900000|2022-07-13 16:15:00|2103|2094|2102|2094|2103|2094|2102|2094|0
1657729500000|2022-07-13 16:25:00|2105|2097|2104|2097|2105|2098|2104|2096|0
1657729800000|2022-07-13 16:30:00||2098||2098||2099||2097|0
1657730100000|2022-07-13 16:35:00||2097||2099||2099||2097|0
1657730400000|2022-07-13 16:40:00||2098||2098||2099||2097|0
1657730700000|2022-07-13 16:45:00||2097||2098||2098||2097|0
1657731000000|2022-07-13 16:50:00|2107|2099|2108|2102|2109|2102|2106|2099|0
1657731300000|2022-07-13 16:55:00||2101||2102||2102||2100|0
1657731600000|2022-07-13 17:00:00|2111|2101|2112|2105|2114|2108|2110|2100|0
1657731900000|2022-07-13 17:05:00|2111|2106|2111|2103|2111|2106|2111|2102|0
1657732200000|2022-07-13 17:10:00|2115|2104|2113|2107|2115|2107|2113|2103|0
1657732500000|2022-07-13 17:15:00|2112|2106|2108|2103|2112|2107|2108|2101|0
1657732800000|2022-07-13 17:20:00|2111|2104|2109|2104|2112|2104|2108|2104|0
1657733100000|2022-07-13 17:25:00|2112|2103|2111|2105|2113|2105|2111|2103|0
1657733400000|2022-07-13 17:30:00|2110|2104|2110|2104|2110|2105|2110|2103|0
1657733700000|2022-07-13 17:35:00|2109|2103|2109|2103|2109|2104|2109|2102|0
1657734000000|2022-07-13 17:40:00|2113|2104|2110|2105|2113|2105|2110|2103|0
1657734300000|2022-07-13 17:45:00|2113|2106|2113|2108|2116|2108|2110|2106|0
1657734600000|2022-07-13 17:50:00|2112|2107|2112|2107|2112|2108|2112|2106|0
1657734900000|2022-07-13 17:55:00||2106||2107||2107||2106|0
1657735200000|2022-07-13 18:00:00|2111|2106|2104|2096|2111|2106|2104|2095|0
1657735500000|2022-07-13 18:05:00||2095||2098||2099||2095|0
1657735800000|2022-07-13 18:10:00|2108|2097|2107|2101|2110|2101|2107|2097|200
1657736100000|2022-07-13 18:15:00||2100||2101||2101||2099|0
1657736400000|2022-07-13 18:20:00|2111|2100|2110|2104|2111|2107|2110|2099|0
1657736700000|2022-07-13 18:25:00||2103||2105||2105||2102|0
1657737000000|2022-07-13 18:30:00|2114|2106|2114|2106|2114|2108|2114|2105|0
1657737300000|2022-07-13 18:35:00||2109||2109||2109||2106|0
1657737600000|2022-07-13 18:40:00|2118|2108|2117|2109|2118|2110|2117|2107|0
1657737900000|2022-07-13 18:45:00|2116|2108|2116|2107|2116|2108|2116|2107|0
1657738200000|2022-07-13 18:50:00||2108||2107||2108||2107|0
1657738500000|2022-07-13 18:55:00|2115|2108|2118|2111|2119|2111|2114|2104|0
1657738800000|2022-07-13 19:00:00|2117|2109|2117|2110|2117|2111|2117|2108|0
1657739100000|2022-07-13 19:05:00|2116|2108|2112|2106|2116|2110|2112|2104|0
1657739400000|2022-07-13 19:10:00|2116|2105|2115|2108|2118|2112|2115|2104|100
1657739700000|2022-07-13 19:15:00||2109||2109||2109||2107|0
1657740000000|2022-07-13 19:20:00||2107||2107||2108||2107|0
1657740300000|2022-07-13 19:25:00|2114|2105|2112|2104|2114|2106|2112|2104|0
1657740600000|2022-07-13 19:30:00|2111|2102|2108|2101|2111|2104|2108|2101|0
1657740900000|2022-07-13 19:35:00||2102||2105||2105||2102|0
1657741200000|2022-07-13 19:40:00||2102||2101||2102||2101|0
1657741500000|2022-07-13 19:45:00|2107|2102|2110|2101|2110|2102|2107|2101|0
1657741800000|2022-07-13 19:50:00|2109|2102|2108|2103|2111|2104|2107|2101|0
1657742100000|2022-07-13 19:55:00|2111|2104|2111|2104|2112|2107|2109|2103|212
1657805400000|2022-07-14 13:30:00|2095|2076|2094|2078|2102|2079|2093|2073|0
1657805700000|2022-07-14 13:35:00|2093|2079|2081|2070|2093|2079|2081|2067|0
1657806000000|2022-07-14 13:40:00|2080|2068|2077|2067|2080|2068|2074|2063|0
1657806300000|2022-07-14 13:45:00|2081|2068|2085|2073|2091|2079|2078|2065|0
1657806600000|2022-07-14 13:50:00||2074||2072||2078||2071|0
1657806900000|2022-07-14 13:55:00|2084||2083||2084||2083||0
1657807200000|2022-07-14 14:00:00|2082|2071|2073|2062|2082|2071|2073|2062|0
1657807500000|2022-07-14 14:05:00|2072|2061|2065|2060|2072|2061|2065|2060|0
1657808100000|2022-07-14 14:15:00|2066|2059|2065|2058|2066|2062|2064|2058|100
1657808400000|2022-07-14 14:20:00|2066|2059|2066|2059|2066|2059|2066|2059|0
1657808700000|2022-07-14 14:25:00|2069|2061|2073|2067|2074|2067|2069|2059|0
1657809000000|2022-07-14 14:30:00|2072|2066|2077|2065|2077|2066|2072|2064|0
1657809300000|2022-07-14 14:35:00|2076|2064|2071|2064|2076|2064|2070|2064|0
1657809600000|2022-07-14 14:40:00|2072|2066|2074|2063|2074|2070|2072|2063|100
1657809900000|2022-07-14 14:45:00|2073||2072||2073||2072||0
1657810200000|2022-07-14 14:50:00|2071|2064|2076|2065|2076|2065|2070|2064|0
1657810500000|2022-07-14 14:55:00|2077|2068|2077|2068|2077|2068|2077|2068|0
1657810800000|2022-07-14 15:00:00|2078|2069|2081|2074|2083|2076|2078|2069|400
1657811100000|2022-07-14 15:05:00||2076||2076||2076||2076|0
1657811400000|2022-07-14 15:10:00|2082||2084||2085||2082||0
1657811700000|2022-07-14 15:15:00|2083|2075|2084|2076|2084|2076|2081|2075|0
1657812000000|2022-07-14 15:20:00|2085|2077|2089|2081|2090|2084|2085|2077|0
1657812900000|2022-07-14 15:35:00|2088|2078|2088|2080|2088|2080|2086|2077|100
1657813200000|2022-07-14 15:40:00|2089|2081|2098|2088|2098|2088|2089|2081|0
1657814700000|2022-07-14 16:05:00|2097|2087|2097|2086|2097|2087|2097|2084|0
1657815600000|2022-07-14 16:20:00|2094|2085|2094|2084|2094|2085|2094|2084|0
1657815900000|2022-07-14 16:25:00|2092|2083|2092|2080|2092|2083|2092|2080|0
1657816800000|2022-07-14 16:40:00|2091|2079|2090|2080|2091|2080|2088|2079|0
1657817100000|2022-07-14 16:45:00|2088|2079|2085|2073|2088|2080|2085|2073|0
1657817400000|2022-07-14 16:50:00|2083|2072|2080|2072|2083|2072|2080|2072|0
1657817700000|2022-07-14 16:55:00|2081||2081||2081||2081||0
1657818300000|2022-07-14 17:05:00|2080||2081||2081||2080||0
1657818600000|2022-07-14 17:10:00||2075||2075||2075||2075|0
1657818900000|2022-07-14 17:15:00|2082|2077|2084|2077|2084|2077|2082|2077|0
1657819200000|2022-07-14 17:20:00|2085||2085||2085||2085||0
1657819500000|2022-07-14 17:25:00||2081||2081||2081||2077|0
1657819800000|2022-07-14 17:30:00||2078||2078||2078||2078|0
1657820100000|2022-07-14 17:35:00|2083||2084||2084||2083||0
1657820400000|2022-07-14 17:40:00|2085|2079|2087|2080|2087|2082|2085|2079|0
1657821000000|2022-07-14 17:50:00|2088||2087||2091||2087||0
1657821600000|2022-07-14 18:00:00|2089||2089||2089||2087||0
1657821900000|2022-07-14 18:05:00|2090||2090||2090||2090||0
1657822500000|2022-07-14 18:15:00|2091|2081|2096|2084|2096|2084|2091|2081|0
1657822800000|2022-07-14 18:20:00|2097|2085|2099|2088|2100|2088|2097|2085|0
1657823100000|2022-07-14 18:25:00|2098||2099||2099||2097||0
1657823400000|2022-07-14 18:30:00|2100|2089|2100|2090|2100|2090|2100|2089|0
1657823700000|2022-07-14 18:35:00|2101|2091|2103|2093|2103|2093|2100|2091|0
1657824000000|2022-07-14 18:40:00|2105|2094|2105|2095|2105|2098|2105|2094|0
1657824300000|2022-07-14 18:45:00||2093||2094||2094||2093|0
1657824600000|2022-07-14 18:50:00|2104|2093|2104|2091|2104|2093|2104|2090|0
1657825500000|2022-07-14 19:05:00|2103||2103||2103||2103||0
1657825800000|2022-07-14 19:10:00|2101||2098||2102||2098||0
1657826100000|2022-07-14 19:15:00|2097||2098||2098||2097||0
1657826400000|2022-07-14 19:20:00|2099|2092|2100|2095|2102|2095|2099|2092|0
1657826700000|2022-07-14 19:25:00||2096||2095||2097||2095|0
1657827000000|2022-07-14 19:30:00|2101||2101||2101||2101||0
1657827300000|2022-07-14 19:35:00||2094||2089||2094||2089|0
1657827600000|2022-07-14 19:40:00|2095|2088|2095|2086|2095|2088|2095|2086|0
1657827900000|2022-07-14 19:45:00||2087||2084||2089||2084|0
1657828200000|2022-07-14 19:50:00||2085||2088||2091||2085|0
1657828500000|2022-07-14 19:55:00|2096|2091|2096|2087|2096|2093|2096|2086|612
1657891800000|2022-07-15 13:30:00|2100|2082|2098|2087|2100|2087|2098|2082|0
1657892100000|2022-07-15 13:35:00|2100|2088|2094|2090|2109|2095|2094|2086|1068
1657892400000|2022-07-15 13:40:00|2097|2091|2092|2086|2099|2091|2091|2081|0
1657892700000|2022-07-15 13:45:00|2091|2085|2087|2080|2091|2085|2086|2079|0
1657893000000|2022-07-15 13:50:00|2086|2079|2079|2073|2086|2079|2079|2072|0
1657893300000|2022-07-15 13:55:00|2080|2072|2090|2074|2090|2077|2080|2072|500
1657893600000|2022-07-15 14:00:00|2093|2075|2090|2085|2102|2088|2090|2068|100
1657893900000|2022-07-15 14:05:00|2094|2086|2087|2081|2094|2087|2087|2079|300
1657894200000|2022-07-15 14:10:00|2086|2082|2089|2083|2094|2084|2086|2080|0
1657894500000|2022-07-15 14:15:00|2090|2082|2090|2085|2091|2085|2090|2082|0
1657894800000|2022-07-15 14:20:00|2091|2084|2092|2087|2093|2087|2084|2078|0
1657895100000|2022-07-15 14:25:00|2093|2088|2097|2090|2098|2090|2093|2088|0
1657895400000|2022-07-15 14:30:00|2096|2089|2094|2088|2096|2089|2094|2088|0
1657895700000|2022-07-15 14:35:00|2093|2087|2095|2089|2097|2090|2093|2087|0
1657896000000|2022-07-15 14:40:00|2094|2088|2094|2087|2094|2089|2094|2087|0
1657896300000|2022-07-15 14:45:00|2093|2086|2091|2086|2093|2086|2090|2084|0
1657896600000|2022-07-15 14:50:00|2093|2085|2093|2088|2093|2090|2093|2085|0
1657896900000|2022-07-15 14:55:00|2096|2089|2095|2090|2100|2090|2095|2088|100
1657897200000|2022-07-15 15:00:00|2096|2091|2096|2092|2096|2092|2096|2091|0
1657897500000|2022-07-15 15:05:00|2100|2093|2100|2095|2102|2095|2099|2092|0
1657897800000|2022-07-15 15:10:00|2102|2096|2101|2097|2102|2097|2101|2096|0
1657898100000|2022-07-15 15:15:00|2102|2098|2104|2098|2106|2099|2102|2097|0
1657898400000|2022-07-15 15:20:00|2105|2099|2107|2101|2109|2103|2105|2099|0
1657898700000|2022-07-15 15:25:00|2106|2102|2107|2101|2110|2103|2106|2101|0
1657899000000|2022-07-15 15:30:00|2106|2100|2110|2103|2112|2105|2106|2099|0
1657899300000|2022-07-15 15:35:00|2109|2102|2111|2107|2111|2107|2109|2102|0
1657899600000|2022-07-15 15:40:00|2110|2106|2110|2106|2111|2106|2110|2106|0
1657899900000|2022-07-15 15:45:00|2111|2107|2111|2109|2113|2109|2111|2106|0
1657900200000|2022-07-15 15:50:00|2110|2108|2110|2106|2110|2108|2110|2103|0
1657900500000|2022-07-15 15:55:00||2105||2106||2106||2105|0
1657900800000|2022-07-15 16:00:00|2109||2110||2111||2109||0
1657901100000|2022-07-15 16:05:00|2112||2109||2113||2109||0
1657902000000|2022-07-15 16:20:00|2110|2107|2111|2107|2112|2107|2110|2106|0
1657902300000|2022-07-15 16:25:00|2113|2108|2112|2108|2113|2108|2112|2108|0
1657902600000|2022-07-15 16:30:00|2114|2109|2112|2108|2115|2109|2112|2108|0
1657902900000|2022-07-15 16:35:00||2110||2110||2110||2110|0
1657903200000|2022-07-15 16:40:00|2111|2108|2112|2108|2114|2108|2111|2108|112
1657903500000|2022-07-15 16:45:00|2113||2113||2114||2113||0
1657903800000|2022-07-15 16:50:00|2112||2112||2112||2112||0
1657904700000|2022-07-15 17:05:00|2113|2109|2113|2110|2115|2110|2113|2109|0
1657905000000|2022-07-15 17:10:00|2115||2114||2115||2114||0
1657905900000|2022-07-15 17:25:00|2115|2111|2117|2112|2117|2112|2115|2111|0
1657906200000|2022-07-15 17:30:00|2118|2113|2118|2113|2118|2113|2115|2113|0
1657906500000|2022-07-15 17:35:00||2114||2114||2114||2114|0
1657906800000|2022-07-15 17:40:00|2115||2115||2118||2115||0
1657907100000|2022-07-15 17:45:00||2113||2112||2113||2112|0
1657907400000|2022-07-15 17:50:00|2114|2111|2114|2111|2116|2111|2114|2111|0
1657908000000|2022-07-15 18:00:00|2116|2110|2112|2107|2116|2110|2112|2104|200
1657908300000|2022-07-15 18:05:00|2114|2108|2115|2110|2116|2110|2114|2108|0
1657908600000|2022-07-15 18:10:00||2111||2111||2111||2111|0
1657908900000|2022-07-15 18:15:00|2118|2112|2116|2113|2118|2113|2115|2112|0
1657909200000|2022-07-15 18:20:00|2115|2112|2114|2111|2115|2112|2114|2111|0
1657909500000|2022-07-15 18:25:00|2115|2112|2116|2112|2117|2112|2115|2112|0
1657909800000|2022-07-15 18:30:00||2113||2113||2113||2113|0
1657910100000|2022-07-15 18:35:00|2117|2114|2118|2114|2120|2114|2117|2114|0
1657910400000|2022-07-15 18:40:00|2120|2115|2121|2116|2121|2116|2120|2115|100
1657910700000|2022-07-15 18:45:00|2120|2117|2122|2118|2122|2118|2120|2117|0
1657911000000|2022-07-15 18:50:00|2121||2121||2121||2121||0
1657911300000|2022-07-15 18:55:00|2120|2117|2120|2117|2120|2117|2120|2117|100
1657911600000|2022-07-15 19:00:00|2119|2116|2119|2116|2119|2116|2119|2116|0
1657911900000|2022-07-15 19:05:00|2121||2120||2121||2120||0
1657912800000|2022-07-15 19:20:00|2119|2115|2117|2115|2119|2115|2117|2115|0
1657913400000|2022-07-15 19:30:00|2118||2119||2120||2117||0
1657913700000|2022-07-15 19:35:00|2121|2116|2120|2116|2123|2116|2119|2116|0
1657914000000|2022-07-15 19:40:00|2119|2117|2122|2118|2124|2118|2119|2117|0
1657914300000|2022-07-15 19:45:00|2121||2122||2122||2121||0
1657914600000|2022-07-15 19:50:00|2123|2117|2120|2117|2123|2117|2117|2115|0
1657914900000|2022-07-15 19:55:00|2122|2118|2132|2117|2133|2120|2121|2116|0
1658151000000|2022-07-18 13:30:00|2160|2139|2162|2152|2170|2156|2153|2138|0
1658151300000|2022-07-18 13:35:00|2161|2151|2155|2146|2161|2153|2155|2143|100
1658151600000|2022-07-18 13:40:00|2154|2147|2158|2152|2160|2152|2152|2144|0
1658151900000|2022-07-18 13:45:00|2162|2153|2165|2156|2167|2158|2158|2152|0
1658152200000|2022-07-18 13:50:00|2164|2157|2164|2158|2169|2161|2161|2153|0
1658152500000|2022-07-18 13:55:00|2165|2159|2173|2156|2173|2162|2164|2156|0
1658152800000|2022-07-18 14:00:00|2171|2151|2158|2152|2171|2158|2157|2146|0
1658153100000|2022-07-18 14:05:00|2157|2151|2156|2150|2161|2153|2154|2149|0
1658153400000|2022-07-18 14:10:00|2155|2151|2149|2143|2156|2151|2148|2142|0
1658153700000|2022-07-18 14:15:00|2148|2142|2150|2143|2152|2145|2148|2141|0
1658154000000|2022-07-18 14:20:00|2149|2144|2153|2147|2154|2147|2149|2143|0
1658154300000|2022-07-18 14:25:00|2152|2146|2156|2148|2156|2149|2152|2144|0
1658154600000|2022-07-18 14:30:00|2155|2146|2160|2153|2161|2154|2155|2146|0
1658154900000|2022-07-18 14:35:00|2159|2154|2157|2152|2161|2154|2157|2150|0
1658155200000|2022-07-18 14:40:00|2159|2151|2157|2151|2160|2152|2156|2151|0
1658155500000|2022-07-18 14:45:00|2156|2150|2154|2148|2158|2151|2152|2145|0
1658155800000|2022-07-18 14:50:00|2155|2149|2156|2150|2156|2151|2154|2145|0
1658156100000|2022-07-18 14:55:00|2155|2151|2157|2151|2160|2153|2155|2150|0
1658156400000|2022-07-18 15:00:00|2159|2152|2158|2153|2161|2155|2157|2151|0
1658156700000|2022-07-18 15:05:00|2160|2154|2158|2152|2161|2155|2157|2151|0
1658157000000|2022-07-18 15:10:00|2159|2150|2157|2151|2160|2152|2155|2149|0
1658157300000|2022-07-18 15:15:00|2158|2152|2157|2151|2159|2153|2156|2150|0
1658157600000|2022-07-18 15:20:00|2156|2152|2158|2152|2159|2153|2156|2150|0
1658157900000|2022-07-18 15:25:00|2157|2153|2160|2153|2160|2154|2157|2151|0
1658158200000|2022-07-18 15:30:00|2158|2154|2159|2154|2162|2155|2156|2149|0
1658158500000|2022-07-18 15:35:00|2158|2150|2161|2156|2165|2156|2158|2150|0
1658158800000|2022-07-18 15:40:00|2164|2155|2161|2157|2164|2157|2160|2153|0
1658159100000|2022-07-18 15:45:00|2160|2156|2159|2154|2161|2156|2158|2152|0
1658159400000|2022-07-18 15:50:00|2162|2155|2163|2155|2163|2156|2160|2152|0
1658159700000|2022-07-18 15:55:00|2161|2156|2162|2157|2164|2157|2161|2154|0
1658160000000|2022-07-18 16:00:00|2161|2156|2161|2156|2163|2158|2160|2154|0
1658160300000|2022-07-18 16:05:00|2160|2154|2160|2155|2161|2157|2160|2153|0
1658160600000|2022-07-18 16:10:00|2163|2156|2161|2156|2163|2157|2161|2155|0
1658160900000|2022-07-18 16:15:00||2157||2156||2157||2156|0
1658161200000|2022-07-18 16:20:00|2164|2157|2162|2157|2164|2158|2161|2156|0
1658161500000|2022-07-18 16:25:00|2161|2156|2163|2156|2163|2157|2160|2155|0
1658161800000|2022-07-18 16:30:00|2160|2155|2159|2154|2163|2155|2159|2153|0
1658162100000|2022-07-18 16:35:00|2158|2153|2158|2152|2161|2155|2158|2152|0
1658162400000|2022-07-18 16:40:00|2161|2155|2161|2155|2161|2155|2161|2155|0
1658162700000|2022-07-18 16:45:00|2158|2152|2157|2152|2160|2154|2157|2152|0
1658163000000|2022-07-18 16:50:00|2156|2151|2155|2149|2157|2152|2154|2149|0
1658163300000|2022-07-18 16:55:00|2154|2150|2154|2149|2157|2151|2154|2147|0
1658163600000|2022-07-18 17:00:00|2153|2150|2156|2150|2156|2151|2153|2149|0
1658163900000|2022-07-18 17:05:00|2155|2151|2155|2149|2155|2151|2155|2149|0
1658164200000|2022-07-18 17:10:00|2156|2147|2150|2147|2156|2149|2150|2147|0
1658164500000|2022-07-18 17:15:00|2149|2148|2150|2144|2150|2148|2149|2144|0
1658164800000|2022-07-18 17:20:00|2148|2145|2150|2144|2150|2145|2147|2142|0
1658165100000|2022-07-18 17:25:00||2145||2145||2146||2144|0
1658165400000|2022-07-18 17:30:00|2148|2142|2144|2138|2150|2144|2142|2137|0
1658165700000|2022-07-18 17:35:00|2141|2136|2142|2135|2144|2137|2140|2134|0
1658166000000|2022-07-18 17:40:00|2141|2136|2141|2135|2142|2136|2140|2134|0
1658166300000|2022-07-18 17:45:00|2138|2136|2138|2132|2141|2136|2135|2132|101
1658166600000|2022-07-18 17:50:00|2136||2136||2139||2135||0
1658166900000|2022-07-18 17:55:00|2139|2133|2131|2125|2139|2133|2128|2122|100
1658167200000|2022-07-18 18:00:00|2128|2126|2130|2124|2130|2126|2127|2121|0
1658167500000|2022-07-18 18:05:00||2122||2124||2125||2122|0
1658167800000|2022-07-18 18:10:00|2127|2122|2130|2124|2130|2125|2127|2121|0
1658168100000|2022-07-18 18:15:00|2133|2125|2132|2126|2135|2128|2131|2124|0
1658168400000|2022-07-18 18:20:00|2131|2127|2131|2125|2134|2127|2130|2124|0
1658168700000|2022-07-18 18:25:00|2130|2126|2127|2121|2131|2126|2126|2121|0
1658169000000|2022-07-18 18:30:00|2126|2119|2127|2122|2128|2123|2126|2119|0
1658169300000|2022-07-18 18:35:00|2129|2123|2130|2125|2132|2126|2128|2122|0
1658169600000|2022-07-18 18:40:00|2129|2124|2127|2119|2130|2125|2126|2119|0
1658169900000|2022-07-18 18:45:00|2128|2120|2126|2119|2128|2121|2123|2117|0
1658170200000|2022-07-18 18:50:00|2124|2118|2122|2115|2125|2119|2119|2114|0
1658170500000|2022-07-18 18:55:00|2120|2116|2121|2113|2122|2116|2118|2113|0
1658170800000|2022-07-18 19:00:00|2122|2114|2121|2113|2123|2115|2121|2112|0
1658171100000|2022-07-18 19:05:00|2120|2114|2123|2117|2126|2118|2119|2113|0
1658171400000|2022-07-18 19:10:00|2122|2118|2123|2119|2124|2120|2121|2115|0
1658171700000|2022-07-18 19:15:00|2125|2120|2126|2121|2127|2122|2123|2116|212
1658172000000|2022-07-18 19:20:00|2129|2122|2126|2122|2129|2123|2125|2120|0
1658172300000|2022-07-18 19:25:00|2128|2123|2121|2118|2128|2123|2121|2118|0
1658172600000|2022-07-18 19:30:00|2120|2117|2119|2114|2121|2117|2117|2114|0
1658172900000|2022-07-18 19:35:00|2120|2113|2115|2110|2120|2113|2114|2108|100
1658173200000|2022-07-18 19:40:00|2114|2111|2115|2112|2116|2112|2113|2111|0
1658173500000|2022-07-18 19:45:00|2114|2111|2112|2106|2115|2111|2110|2106|225
1658173800000|2022-07-18 19:50:00|2111|2104|2114|2109|2114|2110|2111|2102|0
1658174100000|2022-07-18 19:55:00|2115|2110|2117|2108|2118|2111|2114|2107|0
1658237400000|2022-07-19 13:30:00|2151|2128|2151|2142|2159|2147|2149|2128|0
1658237700000|2022-07-19 13:35:00|2152|2143|2155|2151|2159|2155|2150|2142|1000
1658238000000|2022-07-19 13:40:00|2158|2154|2152|2146|2159|2156|2150|2143|600
1658238300000|2022-07-19 13:45:00|2151|2145|2145|2142|2151|2145|2145|2137|3900
1658238600000|2022-07-19 13:50:00|2148|2143|2148|2144|2153|2144|2148|2142|404
1658238900000|2022-07-19 13:55:00|2151|2145|2157|2152|2159|2153|2151|2144|0
1658239200000|2022-07-19 14:00:00|2158|2151|2155|2151|2159|2152|2155|2151|0
1658239500000|2022-07-19 14:05:00|2154|2150|2150|2141|2155|2150|2146|2141|0
1658239800000|2022-07-19 14:10:00|2151|2142|2156|2145|2159|2149|2151|2142|0
1658240100000|2022-07-19 14:15:00|2155|2144|2156|2148|2158|2149|2153|2143|0
1658240400000|2022-07-19 14:20:00|2158|2149|2158|2154|2161|2154|2158|2149|0
1658240700000|2022-07-19 14:25:00|2157|2155|2165|2157|2167|2158|2157|2154|600
1658241000000|2022-07-19 14:30:00|2164|2158|2162|2157|2164|2158|2162|2157|0
1658241300000|2022-07-19 14:35:00|2161||2160||2161||2160||0
1658241600000|2022-07-19 14:40:00|2161|2158|2163|2160|2163|2160|2160|2158|0
1658241900000|2022-07-19 14:45:00|2162|2161|2165|2160|2166|2161|2162|2160|0
1658242200000|2022-07-19 14:50:00|2164|2161|2165|2162|2166|2163|2164|2161|0
1658242500000|2022-07-19 14:55:00|2164|2161|2165|2161|2167|2162|2164|2161|0
1658242800000|2022-07-19 15:00:00|2167|2162|2167|2163|2168|2163|2166|2161|0
1658243100000|2022-07-19 15:05:00|2166||2166||2166||2166||0
1658243700000|2022-07-19 15:15:00|2168|2162|2163|2161|2170|2162|2163|2161|300
1658244000000|2022-07-19 15:20:00|2165|2162|2166|2161|2166|2162|2163|2161|400
1658244300000|2022-07-19 15:25:00|2167|2162|2170|2165|2171|2165|2167|2162|0
1658244600000|2022-07-19 15:30:00|2171|2166|2173|2168|2174|2169|2171|2166|0
1658244900000|2022-07-19 15:35:00|2172|2167|2170|2167|2172|2167|2170|2167|0
1658245200000|2022-07-19 15:40:00|2169|2166|2169|2166|2169|2166|2169|2166|0
1658245800000|2022-07-19 15:50:00|2170||2169||2171||2169||0
1658246100000|2022-07-19 15:55:00|2170|2167|2171|2166|2172|2167|2170|2166|0
1658246400000|2022-07-19 16:00:00|2170|2167|2169|2166|2170|2167|2169|2166|0
1658246700000|2022-07-19 16:05:00|2168|2165|2167|2165|2169|2166|2167|2165|0
1658247000000|2022-07-19 16:10:00|2169||2168||2169||2168||0
1658247300000|2022-07-19 16:15:00|2167|2164|2169|2164|2169|2164|2167|2164|0
1658247600000|2022-07-19 16:20:00|2168|2165|2168|2165|2168|2165|2168|2165|0
1658247900000|2022-07-19 16:25:00|2169|2166|2170|2167|2171|2167|2169|2166|0
1658248200000|2022-07-19 16:30:00|2171|2168|2172|2168|2174|2168|2171|2168|500
1658248500000|2022-07-19 16:35:00|2171||2171||2171||2171||0
1658248800000|2022-07-19 16:40:00|2172|2167|2172|2168|2173|2168|2172|2167|0
1658249100000|2022-07-19 16:45:00|2173|2169|2174|2169|2175|2170|2173|2169|0
1658249400000|2022-07-19 16:50:00|2173|2170|2173|2170|2174|2170|2173|2170|0
1658250300000|2022-07-19 17:05:00|2172|2169|2171|2169|2172|2169|2171|2168|0
1658250600000|2022-07-19 17:10:00||2168||2168||2169||2168|0
1658250900000|2022-07-19 17:15:00|2170|2167|2170|2167|2170|2167|2170|2167|0
1658251200000|2022-07-19 17:20:00|2169|2166|2169|2166|2169|2166|2169|2166|0
1658251800000|2022-07-19 17:30:00|2171|2167|2171|2167|2172|2167|2171|2166|0
1658252100000|2022-07-19 17:35:00|2173|2168|2174|2170|2176|2170|2173|2168|0
1658252400000|2022-07-19 17:40:00|2176|2171|2176|2171|2178|2171|2175|2171|0
1658252700000|2022-07-19 17:45:00||2172||2172||2172||2172|0
1658253000000|2022-07-19 17:50:00|2178||2177||2179||2176||0
1658253300000|2022-07-19 17:55:00|2176|2173|2178|2173|2179|2173|2176|2173|0
1658253600000|2022-07-19 18:00:00|2177|2174|2179|2175|2180|2175|2177|2174|0
1658253900000|2022-07-19 18:05:00|2180|2176|2182|2177|2182|2177|2180|2175|0
1658254200000|2022-07-19 18:10:00|2181||2180||2181||2180||0
1658254500000|2022-07-19 18:15:00|2179|2176|2179|2176|2180|2176|2178|2176|0
1658254800000|2022-07-19 18:20:00|2178|2175|2178|2176|2178|2176|2178|2175|0
1658255100000|2022-07-19 18:25:00|2177|2175|2175|2173|2177|2175|2175|2173|0
1658255400000|2022-07-19 18:30:00|2177|2174|2175|2173|2177|2174|2175|2173|312
1658255700000|2022-07-19 18:35:00||2170||2171||2172||2170|0
1658256000000|2022-07-19 18:40:00|2177|2172|2177|2173|2177|2173|2177|2172|0
1658256300000|2022-07-19 18:45:00|2175|2172|2175|2171|2175|2173|2175|2171|0
1658256600000|2022-07-19 18:50:00|2177|2172|2178|2175|2179|2175|2175|2172|0
1658256900000|2022-07-19 18:55:00|2177|2172|2177|2173|2179|2175|2177|2170|285
1658257200000|2022-07-19 19:00:00|2179|2174|2177|2173|2179|2175|2177|2170|0
1658257500000|2022-07-19 19:05:00|2179|2174|2180|2177|2181|2178|2178|2173|0
1658257800000|2022-07-19 19:10:00|2181|2176|2179|2176|2181|2176|2179|2176|0
1658258100000|2022-07-19 19:15:00|2180|2177|2181|2178|2182|2179|2180|2176|0
1658258400000|2022-07-19 19:20:00|2180|2177|2179|2175|2180|2177|2179|2174|0
1658258700000|2022-07-19 19:25:00|2180|2176|2180|2175|2182|2176|2179|2175|0
1658259000000|2022-07-19 19:30:00|2179|2176|2179|2173|2180|2176|2177|2171|185
1658259300000|2022-07-19 19:35:00|2178|2172|2180|2175|2180|2176|2177|2171|0
1658259600000|2022-07-19 19:40:00|2181|2176|2181|2177|2182|2177|2181|2176|0
1658259900000|2022-07-19 19:45:00|2180|2178|2181|2176|2182|2178|2180|2175|0
1658260200000|2022-07-19 19:50:00|2182|2177|2181|2177|2182|2177|2179|2176|300
1658260500000|2022-07-19 19:55:00|2180|2178|2183|2174|2183|2179|2180|2174|0
1658323800000|2022-07-20 13:30:00|2188|2167|2197|2188|2199|2188|2188|2167|0
1658324100000|2022-07-20 13:35:00|2198|2189|2200|2192|2200|2196|2196|2189|0
1658324400000|2022-07-20 13:40:00|2201|2193|2207|2198|2210|2198|2201|2193|200
1658324700000|2022-07-20 13:45:00|2209|2199|2206|2200|2215|2203|2204|2199|0
1658325000000|2022-07-20 13:50:00|2205|2199|2198|2193|2209|2199|2198|2193|0
1658325300000|2022-07-20 13:55:00|2199|2192|2193|2185|2200|2192|2193|2185|300
1658325600000|2022-07-20 14:00:00|2196|2187|2195|2190|2196|2191|2192|2187|100
1658325900000|2022-07-20 14:05:00|2194|2187|2203|2196|2205|2196|2192|2187|100
1658326200000|2022-07-20 14:10:00|2204|2197|2210|2204|2211|2204|2204|2197|0
1658326500000|2022-07-20 14:15:00|2209|2205|2210|2205|2211|2205|2208|2205|0
1658326800000|2022-07-20 14:20:00|2211|2206|2215|2208|2215|2208|2211|2206|0
1658327100000|2022-07-20 14:25:00|2220|2216|2220|2217|2220|2217|2220|2216|100
1658327400000|2022-07-20 14:30:00|2221|2218|2226|2218|2226|2218|2221|2218|686
1658327700000|2022-07-20 14:35:00|2223|2219|2226|2220|2226|2220|2222|2219|0
1658328000000|2022-07-20 14:40:00|2228|2221|2228|2221|2228|2224|2228|2221|0
1658328300000|2022-07-20 14:45:00|2229|2223|2231|2225|2231|2225|2229|2223|0
1658328600000|2022-07-20 14:50:00|2230|2226|2235|2228|2235|2228|2230|2226|0
1658328900000|2022-07-20 14:55:00|2234|2229|2236|2229|2236|2229|2234|2229|0
1658329200000|2022-07-20 15:00:00|2234|2228|2231|2225|2234|2228|2230|2222|100
1658329500000|2022-07-20 15:05:00|2230|2224|2232|2224|2232|2224|2229|2224|0
1658329800000|2022-07-20 15:10:00|2230||2229||2231||2229||0
1658330100000|2022-07-20 15:15:00|2228|2223|2227|2223|2228|2225|2226|2223|200
1658330400000|2022-07-20 15:20:00|2226|2222|2225|2222|2228|2222|2225|2222|0
1658330700000|2022-07-20 15:25:00|2226|2223|2231|2225|2231|2225|2226|2223|200
1658331000000|2022-07-20 15:30:00|2232|2226|2233|2227|2233|2227|2231|2226|0
1658331300000|2022-07-20 15:35:00|2234|2228|2230|2226|2234|2229|2229|2226|0
1658331600000|2022-07-20 15:40:00|2229|2225|2230|2226|2230|2226|2228|2225|0
1658332200000|2022-07-20 15:50:00|2232|2225|2235|2229|2236|2229|2231|2225|0
1658332500000|2022-07-20 15:55:00|2234|2228|2233|2228|2234|2229|2233|2228|0
1658332800000|2022-07-20 16:00:00|2232|2229|2233|2229|2234|2229|2232|2229|0
1658333100000|2022-07-20 16:05:00|2234|2230|2236|2231|2236|2232|2233|2230|100
1658333400000|2022-07-20 16:10:00||2232||2232||2232||2232|0
1658333700000|2022-07-20 16:15:00|2235|2231|2234|2230|2236|2231|2234|2230|0
1658334000000|2022-07-20 16:20:00|2235|2229|2234|2229|2235|2229|2233|2229|0
1658334300000|2022-07-20 16:25:00|2233|2228|2232|2228|2233|2228|2232|2228|0
1658334900000|2022-07-20 16:35:00|2231||2231||2233||2231||0
1658335200000|2022-07-20 16:40:00|2230|2225|2221|2217|2230|2226|2221|2215|100
1658335500000|2022-07-20 16:45:00|2220|2216|2216|2211|2221|2216|2214|2207|0
1658335800000|2022-07-20 16:50:00|2218|2212|2220|2215|2222|2215|2217|2212|0
1658336100000|2022-07-20 16:55:00|2222|2216|2221|2217|2224|2217|2221|2216|0
1658336400000|2022-07-20 17:00:00|2222|2216|2217|2209|2222|2216|2216|2209|0
1658336700000|2022-07-20 17:05:00|2218|2210|2212|2208|2218|2211|2210|2208|0
1658337000000|2022-07-20 17:10:00|2211|2205|2209|2204|2211|2205|2207|2201|0
1658337300000|2022-07-20 17:15:00|2208|2205|2212|2206|2213|2206|2208|2205|0
1658337600000|2022-07-20 17:20:00|2211|2207|2212|2207|2213|2207|2210|2207|0
1658337900000|2022-07-20 17:25:00|2214|2208|2218|2212|2218|2212|2213|2208|0
1658338200000|2022-07-20 17:30:00|2219|2213|2220|2217|2222|2217|2216|2213|0
1658338500000|2022-07-20 17:35:00|2219|2216|2222|2216|2222|2216|2219|2215|0
1658338800000|2022-07-20 17:40:00|2221|2217|2221|2217|2222|2217|2221|2217|0
1658339100000|2022-07-20 17:45:00|2223|2216|2218|2210|2223|2216|2218|2210|0
1658339400000|2022-07-20 17:50:00|2220|2212|2219|2214|2220|2214|2217|2212|0
1658339700000|2022-07-20 17:55:00|2218|2213|2211|2207|2218|2213|2211|2202|2000
1658340000000|2022-07-20 18:00:00|2212|2208|2216|2211|2218|2211|2212|2208|0
1658340300000|2022-07-20 18:05:00|2217|2212|2217|2212|2218|2212|2216|2212|0
1658340600000|2022-07-20 18:10:00|2219|2211|2217|2211|2219|2211|2214|2210|0
1658340900000|2022-07-20 18:15:00|2216|2213|2217|2213|2218|2213|2214|2210|0
1658341200000|2022-07-20 18:20:00|2218|2214|2221|2217|2222|2217|2217|2214|0
1658341500000|2022-07-20 18:25:00|2223|2218|2225|2220|2225|2220|2222|2218|0
1658341800000|2022-07-20 18:30:00|2224|2219|2225|2221|2225|2221|2221|2219|0
1658342100000|2022-07-20 18:35:00|2226|2222|2227|2223|2227|2223|2226|2222|0
1658342400000|2022-07-20 18:40:00|2226||2224||2226||2224||0
1658342700000|2022-07-20 18:45:00|2226|2222|2228|2224|2228|2224|2224|2221|0
1658343000000|2022-07-20 18:50:00|2226|2223|2223|2219|2226|2223|2223|2217|100
1658343300000|2022-07-20 18:55:00|2222|2218|2226|2220|2226|2220|2220|2216|0
1658343600000|2022-07-20 19:00:00|2227|2221|2231|2225|2231|2225|2226|2221|0
1658343900000|2022-07-20 19:05:00|2230|2226|2228|2225|2231|2227|2228|2225|0
1658344200000|2022-07-20 19:10:00|2230|2226|2230|2226|2231|2226|2229|2226|0
1658344500000|2022-07-20 19:15:00|2229|2227|2233|2227|2233|2227|2229|2227|0
1658344800000|2022-07-20 19:20:00|2234|2228|2233|2229|2237|2230|2232|2228|0
1658345100000|2022-07-20 19:25:00|2231|2230|2235|2230|2235|2230|2231|2230|0
1658345400000|2022-07-20 19:30:00|2234|2229|2231|2227|2234|2229|2229|2227|0
1658345700000|2022-07-20 19:35:00|2232|2228|2230|2227|2232|2228|2227|2226|0
1658346000000|2022-07-20 19:40:00|2228|2228|2231|2229|2233|2229|2228|2228|0
1658346300000|2022-07-20 19:45:00|2232|2228|2231|2229|2232|2229|2228|2226|100
1658346600000|2022-07-20 19:50:00|2230|2228|2231|2228|2233|2231|2228|2226|284
1658346900000|2022-07-20 19:55:00|2230|2229|2230|2220|2232|2229|2228|2220|327
1658410200000|2022-07-21 13:30:00|2240|2216|2240|2228|2240|2231|2237|2216|0
1658410500000|2022-07-21 13:35:00|2239|2226|2240|2230|2240|2230|2228|2219|601
1658410800000|2022-07-21 13:40:00|2241|2231|2242|2233|2244|2235|2241|2231|100
1658411100000|2022-07-21 13:45:00|2240|2230|2242|2233|2242|2234|2240|2223|100
1658411400000|2022-07-21 13:50:00|2243|2231|2248|2235|2248|2235|2243|2227|0
1658411700000|2022-07-21 13:55:00|2247|2236|2247|2238|2247|2239|2247|2236|0
1658412000000|2022-07-21 14:00:00|2248|2237|2247|2230|2251|2240|2246|2226|0
1658412300000|2022-07-21 14:05:00|2246|2231|2246|2236|2246|2236|2245|2231|0
1658412600000|2022-07-21 14:10:00|2245|2235|2237|2228|2245|2235|2236|2228|0
1658412900000|2022-07-21 14:15:00|2238|2231|2243|2233|2243|2236|2238|2231|0
1658413200000|2022-07-21 14:20:00|2242|2232|2242|2225|2242|2232|2242|2225|0
1658413500000|2022-07-21 14:25:00|2241|2222|2227|2219|2241|2222|2226|2215|0
1658413800000|2022-07-21 14:30:00||2216||2216||2216||2216|0
1658414100000|2022-07-21 14:35:00|2228|2218|2230|2224|2230|2224|2228|2218|0
1658414400000|2022-07-21 14:40:00|2231|2225|2235|2225|2235|2225|2231|2225|0
1658415000000|2022-07-21 14:50:00|2236|2226|2236|2228|2236|2228|2236|2226|0
1658415300000|2022-07-21 14:55:00|2237|2235|2240|2234|2240|2235|2237|2228|100
1658415600000|2022-07-21 15:00:00|2241||2243||2243||2241||0
1658416800000|2022-07-21 15:20:00|2242|2233|2242|2228|2242|2233|2242|2228|0
1658417100000|2022-07-21 15:25:00||2229||2231||2231||2229|0
1658417400000|2022-07-21 15:30:00|2243|2233|2244|2235|2244|2235|2243|2232|0
1658417700000|2022-07-21 15:35:00|2245||2243||2245||2243||0
1658419200000|2022-07-21 16:00:00|2244|2236|2247|2236|2247|2236|2244|2236|0
1658419500000|2022-07-21 16:05:00|2248|2237|2250|2240|2250|2240|2248|2237|0
1658419800000|2022-07-21 16:10:00||2241||2238||2244||2238|0
1658420400000|2022-07-21 16:20:00||2241||2241||2241||2241|0
1658420700000|2022-07-21 16:25:00|2251|2242|2251|2243|2251|2243|2251|2242|0
1658421000000|2022-07-21 16:30:00|2252|2244|2252|2247|2252|2247|2252|2244|0
1658421300000|2022-07-21 16:35:00||2244||2244||2244||2244|0
1658422500000|2022-07-21 16:55:00|2251|2246|2252|2244|2252|2246|2251|2244|0
1658422800000|2022-07-21 17:00:00|2251||2250||2251||2250||0
1658423100000|2022-07-21 17:05:00|2251|2245|2251|2246|2251|2246|2250|2245|0
1658423400000|2022-07-21 17:10:00|2250|2245|2250|2244|2251|2245|2250|2244|0
1658423700000|2022-07-21 17:15:00|2251|2243|2250|2245|2251|2245|2250|2241|0
1658424000000|2022-07-21 17:20:00|2251|2242|2250|2243|2251|2246|2250|2242|0
1658424600000|2022-07-21 17:30:00|2249|2242|2249|2235|2249|2242|2249|2235|0
1658424900000|2022-07-21 17:35:00||2233||2236||2236||2233|0
1658425200000|2022-07-21 17:40:00|2250|2237|2249|2237|2251|2237|2249|2237|0
1658425500000|2022-07-21 17:45:00|2248|2239|2248|2238|2250|2240|2247|2238|0
1658425800000|2022-07-21 17:50:00|2249|2239|2246|2235|2250|2241|2246|2235|0
1658426100000|2022-07-21 17:55:00|2243|2236|2247|2236|2247|2236|2243|2235|0
1658426400000|2022-07-21 18:00:00|2248|2237|2250|2237|2251|2237|2248|2237|0
1658426700000|2022-07-21 18:05:00|2251|2238|2252|2239|2254|2239|2251|2238|0
1658427000000|2022-07-21 18:10:00|2253|2240|2253|2240|2255|2240|2253|2240|0
1658427300000|2022-07-21 18:15:00|2255|2241|2255|2242|2257|2242|2253|2241|0
1658427600000|2022-07-21 18:20:00|2256|2243|2257|2245|2258|2245|2256|2243|0
1658428200000|2022-07-21 18:30:00|2256|2244|2253|2243|2256|2245|2253|2243|0
1658428500000|2022-07-21 18:35:00||2244||2244||2244||2244|0
1658428800000|2022-07-21 18:40:00||2243||2244||2244||2243|0
1658429700000|2022-07-21 18:55:00|||||||||150
1658430300000|2022-07-21 19:05:00|2254|2245|2254|2245|2254|2245|2254|2245|0
1658430600000|2022-07-21 19:10:00|2253|2247|2253|2245|2253|2248|2253|2245|0
1658431500000|2022-07-21 19:25:00|2254|2248|2254|2248|2254|2248|2254|2248|0
1658431800000|2022-07-21 19:30:00|2255|2249|2256|2250|2256|2250|2255|2249|0
1658432100000|2022-07-21 19:35:00|2257|2251|2258|2252|2258|2254|2257|2251|0
1658432700000|2022-07-21 19:45:00|2259||2259||2259||2259||0
1658433000000|2022-07-21 19:50:00|2260|2253|2265|2260|2267|2260|2260|2253|0
1658433300000|2022-07-21 19:55:00|2266|2262|2270|2261|2270|2263|2266|2260|100
1658496600000|2022-07-22 13:30:00|2275|2260|2264|2253|2283|2263|2264|2253|0
1658496900000|2022-07-22 13:35:00|2263|2252|2263|2255|2263|2255|2263|2249|0
1658497200000|2022-07-22 13:40:00|2266|2256|2267|2258|2267|2258|2266|2256|100
1658497500000|2022-07-22 13:45:00|2268|2259|2272|2262|2276|2265|2268|2258|0
1658497800000|2022-07-22 13:50:00|2273|2263|2262|2250|2275|2266|2262|2250|0
1658498100000|2022-07-22 13:55:00|2260|2249|2253|2245|2260|2249|2250|2242|0
1658498400000|2022-07-22 14:00:00|2251|2244|2250|2237|2251|2244|2250|2237|200
1658498700000|2022-07-22 14:05:00|2249|2236|2244|2230|2249|2236|2244|2230|0
1658499000000|2022-07-22 14:10:00||2231||2238||2238||2231|0
1658499300000|2022-07-22 14:15:00|2245||2246||2246||2245||0
1658499600000|2022-07-22 14:20:00|2245|2237|2245|2233|2245|2241|2245|2233|0
1658499900000|2022-07-22 14:25:00|2244|2232|2240|2234|2244|2234|2239|2228|0
1658500200000|2022-07-22 14:30:00|2241|2235|2242|2235|2242|2235|2241|2235|0
1658500500000|2022-07-22 14:35:00|2243||2243||2243||2243||0
1658500800000|2022-07-22 14:40:00|2244||2244||2244||2244||0
1658501400000|2022-07-22 14:50:00|2245|2236|2246|2239|2246|2239|2245|2236|0
1658501700000|2022-07-22 14:55:00|2245|2236|2243|2234|2245|2237|2243|2234|0
1658502000000|2022-07-22 15:00:00|2242|2232|2236|2225|2242|2232|2236|2225|0
1658502300000|2022-07-22 15:05:00|2235|2224|2235|2224|2235|2225|2235|2224|0
1658502600000|2022-07-22 15:10:00||2225||2226||2226||2225|0
1658503200000|2022-07-22 15:20:00|2234|2225|2234|2221|2234|2225|2234|2221|0
1658503500000|2022-07-22 15:25:00|2233|2225|2232|2221|2233|2225|2232|2221|0
1658503800000|2022-07-22 15:30:00|2231|2220|2227|2217|2231|2220|2227|2217|0
1658504100000|2022-07-22 15:35:00|2223|2216|2223|2216|2223|2216|2223|2216|100
1658504400000|2022-07-22 15:40:00||2215||2215||2215||2215|0
1658505600000|2022-07-22 16:00:00|2224|2216|2224|2216|2224|2216|2224|2216|0
1658505900000|2022-07-22 16:05:00|2223||2223||2223||2223||0
1658506200000|2022-07-22 16:10:00|2222|2215|2219|2208|2222|2215|2219|2207|0
1658506500000|2022-07-22 16:15:00||2209||2211||2211||2209|0
1658507100000|2022-07-22 16:25:00|2218|2210|2217|2210|2218|2210|2217|2210|0
1658507400000|2022-07-22 16:30:00|2218|2211|2221|2214|2221|2214|2218|2211|0
1658508000000|2022-07-22 16:40:00|2220|2213|2220|2213|2220|2213|2220|2213|0
1658508300000|2022-07-22 16:45:00|2219|2212|2219|2212|2219|2212|2219|2212|0
1658509200000|2022-07-22 17:00:00|2218|2211|2212|2203|2218|2211|2212|2202|0
1658509800000|2022-07-22 17:10:00|2211||2211||2211||2211||0
1658510100000|2022-07-22 17:15:00|2210|2202|2209|2202|2210|2202|2209|2202|0
1658510400000|2022-07-22 17:20:00|2207|2199|2204|2200|2209|2200|2204|2199|0
1658510700000|2022-07-22 17:25:00|2205||2205||2205||2205||0
1658511000000|2022-07-22 17:30:00|2204|2197|2202|2194|2204|2197|2202|2194|0
1658511600000|2022-07-22 17:40:00|2203|2195|2204|2198|2204|2198|2202|2195|0
1658511900000|2022-07-22 17:45:00||2199||2199||2199||2199|0
1658512500000|2022-07-22 17:55:00|2205||2206||2206||2205||0
1658512800000|2022-07-22 18:00:00|2204|2198|2204|2198|2204|2198|2204|2198|0
1658513100000|2022-07-22 18:05:00||2197||2197||2197||2197|0
1658513400000|2022-07-22 18:10:00|2203||2203||2203||2203||0
1658514600000|2022-07-22 18:30:00|2204|2198|2205|2201|2205|2201|2204|2198|0
1658514900000|2022-07-22 18:35:00|2204||2205||2205||2204||0
1658515200000|2022-07-22 18:40:00|2204||2204||2204||2204||0
1658515800000|2022-07-22 18:50:00|2205|2202|2206|2204|2206|2204|2204|2201|0
1658516100000|2022-07-22 18:55:00|2207|2202|2208|2203|2208|2203|2207|2202|0
1658517000000|2022-07-22 19:10:00|2209||2210||2210||2209||0
1658517300000|2022-07-22 19:15:00|2211||2209||2211||2209||0
1658517600000|2022-07-22 19:20:00|2210|2204|2211|2204|2212|2204|2210|2204|0
1658518200000|2022-07-22 19:30:00|2210|2203|2210|2203|2210|2203|2210|2203|0
1658518500000|2022-07-22 19:35:00|2209|2202|2207|2201|2209|2202|2207|2201|0
1658518800000|2022-07-22 19:40:00||2200||2200||2200||2200|0
1658519100000|2022-07-22 19:45:00|2206|2197|2205|2200|2206|2200|2205|2197|0
1658519400000|2022-07-22 19:50:00|2206|2201|2208|2203|2208|2203|2205|2201|0
1658519700000|2022-07-22 19:55:00|2209|2201|2208|2201|2209|2201|2208|2200|186
1658755800000|2022-07-25 13:30:00|2221|2201|2206|2192|2221|2201|2206|2189|0
1658756100000|2022-07-25 13:35:00|2205|2188|2196|2180|2205|2188|2196|2180|0
1658756400000|2022-07-25 13:40:00|2182|2175|2199|2190|2203|2191|2182|2175|1796
1658756700000|2022-07-25 13:45:00|2198|2188|2190|2180|2198|2188|2190|2176|0
1658757000000|2022-07-25 13:50:00|2192|2181|2195|2183|2199|2184|2192|2181|0
1658757300000|2022-07-25 13:55:00|2196|2184|2198|2188|2202|2193|2196|2184|0
1658757600000|2022-07-25 14:00:00|2197|2189|2197|2189|2197|2189|2197|2189|0
1658757900000|2022-07-25 14:05:00|2196|2188|2194|2188|2196|2188|2192|2182|0
1658758200000|2022-07-25 14:10:00|2195|2189|2199|2189|2199|2192|2195|2188|0
1658758500000|2022-07-25 14:15:00|2198|2188|2194|2187|2198|2188|2194|2187|100
1658758800000|2022-07-25 14:20:00|2195||2195||2195||2195||0
1658759100000|2022-07-25 14:25:00|2194|2186|2191|2183|2194|2186|2189|2181|100
1658759400000|2022-07-25 14:30:00|2192|2184|2194|2187|2196|2188|2192|2184|100
1658759700000|2022-07-25 14:35:00|2195||2196||2198||2195||0
1658760000000|2022-07-25 14:40:00|2199|2188|2198|2192|2200|2192|2198|2188|0
1658760300000|2022-07-25 14:45:00|2199|2191|2196|2190|2201|2191|2196|2190|0
1658760600000|2022-07-25 14:50:00|2195|2189|2194|2186|2195|2189|2194|2183|0
1658760900000|2022-07-25 14:55:00|2193||2193||2193||2193||0
1658761200000|2022-07-25 15:00:00|2192||2192||2192||2192||0
1658761800000|2022-07-25 15:10:00|2190|2183|2188|2179|2190|2183|2188|2179|100
1658762100000|2022-07-25 15:15:00|2187||2186||2187||2186||0
1658762400000|2022-07-25 15:20:00|2187|2180|2189|2183|2189|2183|2187|2180|0
1658762700000|2022-07-25 15:25:00|2190|2184|2193|2185|2195|2185|2190|2184|0
1658763000000|2022-07-25 15:30:00|2194|2186|2197|2187|2199|2187|2194|2186|0
1658763300000|2022-07-25 15:35:00|2198|2188|2198|2192|2198|2192|2198|2188|0
1658763900000|2022-07-25 15:45:00|2199|2193|2200|2193|2202|2193|2199|2193|0
1658764200000|2022-07-25 15:50:00|2199||2198||2199||2198||0
1658764800000|2022-07-25 16:00:00|2197|2192|2198|2192|2198|2192|2196|2192|0
1658765100000|2022-07-25 16:05:00|2196||2196||2198||2196||0
1658765400000|2022-07-25 16:10:00|2195|2191|2193|2187|2195|2191|2193|2187|200
1658765700000|2022-07-25 16:15:00|2192|2188|2192|2188|2192|2188|2192|2188|0
1658766600000|2022-07-25 16:30:00|2193||2194||2194||2193||0
1658766900000|2022-07-25 16:35:00|2195||2195||2195||2195||200
1658767200000|2022-07-25 16:40:00|2196|2189|2198|2189|2199|2189|2196|2189|0
1658767500000|2022-07-25 16:45:00|2199|2190|2200|2190|2200|2190|2199|2190|0
1658767800000|2022-07-25 16:50:00||2191||2195||2195||2191|0
1658768100000|2022-07-25 16:55:00|2199|2192|2199|2191|2199|2192|2199|2191|0
1658768400000|2022-07-25 17:00:00|2200||2200||2200||2200||0
1658768700000|2022-07-25 17:05:00|2201|2192|2201|2192|2201|2192|2201|2192|0
1658769000000|2022-07-25 17:10:00|2204|2193|2202|2194|2206|2198|2202|2193|0
1658769300000|2022-07-25 17:15:00|2201|2193|2200|2194|2201|2194|2200|2192|0
1658769600000|2022-07-25 17:20:00|2199|2192|2199|2192|2199|2192|2199|2191|0
1658769900000|2022-07-25 17:25:00|2198||2198||2198||2198||0
1658770200000|2022-07-25 17:30:00|2199||2199||2199||2199||0
1658770500000|2022-07-25 17:35:00|2198||2196||2198||2196||0
1658771400000|2022-07-25 17:50:00|2195|2191|2194|2191|2195|2191|2194|2188|0
1658771700000|2022-07-25 17:55:00||2188||2191||2191||2188|0
1658772000000|2022-07-25 18:00:00|2193|2188|2192|2185|2193|2191|2192|2185|0
1658772300000|2022-07-25 18:05:00|2193|2186|2192|2186|2194|2186|2192|2186|0
1658772600000|2022-07-25 18:10:00|2193||2193||2194||2193||0
1658772900000|2022-07-25 18:15:00|2192||2191||2192||2191||0
1658773200000|2022-07-25 18:20:00|2190||2191||2191||2190||0
1658773500000|2022-07-25 18:25:00|2190||2190||2191||2190||0
1658773800000|2022-07-25 18:30:00|2191||2190||2191||2190||0
1658774100000|2022-07-25 18:35:00|2191||2192||2193||2191||0
1658774400000|2022-07-25 18:40:00|2193||2192||2193||2192||0
1658774700000|2022-07-25 18:45:00|2191||2190||2191||2190||0
1658775000000|2022-07-25 18:50:00|2189|2185|2189|2185|2189|2185|2189|2185|0
1658775300000|2022-07-25 18:55:00|2188|2182|2187|2181|2188|2182|2187|2181|100
1658775600000|2022-07-25 19:00:00|2188|2183|2185|2180|2189|2183|2185|2180|100
1658775900000|2022-07-25 19:05:00|2184|2177|2184|2179|2184|2179|2184|2177|100
1658776500000|2022-07-25 19:15:00|2186||2186||2187||2184||0
1658776800000|2022-07-25 19:20:00|2184|2180|2189|2181|2189|2181|2184|2180|0
1658777100000|2022-07-25 19:25:00|2188||2187||2188||2187||0
1658777400000|2022-07-25 19:30:00|2186||2186||2186||2186||0
1658777700000|2022-07-25 19:35:00|2187||2187||2187||2186||0
1658778000000|2022-07-25 19:40:00|2188|2182|2188|2184|2188|2184|2188|2182|0
1658778300000|2022-07-25 19:45:00|2189||2190||2190||2189||0
1658778600000|2022-07-25 19:50:00|2192|2185|2192|2188|2193|2188|2191|2185|0
1658778900000|2022-07-25 19:55:00|2193||2194||2194||2192||0
1658842200000|2022-07-26 13:30:00|2181|2159|2175|2156|2187|2159|2175|2154|0
1658842500000|2022-07-26 13:35:00|2174|2159|2171|2159|2174|2159|2171|2159|0
1658842800000|2022-07-26 13:40:00||2160||2160||2160||2160|0
1658843100000|2022-07-26 13:45:00|2170|2159|2163|2157|2170|2159|2163|2152|100
1658843400000|2022-07-26 13:50:00|2161|2158|2166|2158|2166|2158|2161|2157|0
1658843700000|2022-07-26 13:55:00|2165|2157|2165|2157|2166|2157|2163|2157|0
1658844000000|2022-07-26 14:00:00|2160|2154|2160|2153|2160|2155|2160|2149|0
1658844300000|2022-07-26 14:05:00|2161|2154|2166|2158|2166|2159|2161|2154|106
1658844600000|2022-07-26 14:10:00|2165|2155|2165|2154|2165|2157|2165|2153|0
1658844900000|2022-07-26 14:15:00||2153||2153||2153||2153|0
1658845200000|2022-07-26 14:20:00|2164|2152|2156|2150|2164|2152|2156|2149|0
1658845500000|2022-07-26 14:25:00||2149||2150||2150||2149|0
1658845800000|2022-07-26 14:30:00||2149||2150||2150||2149|0
1658846400000|2022-07-26 14:40:00|2157||2157||2157||2157||0
1658846700000|2022-07-26 14:45:00|2158|2151|2159|2153|2159|2153|2158|2151|0
1658847000000|2022-07-26 14:50:00|2160||2160||2160||2160||0
1658847300000|2022-07-26 14:55:00|2161|2154|2164|2154|2165|2154|2161|2154|0
1658847600000|2022-07-26 15:00:00|2165|2155|2165|2158|2165|2158|2165|2155|0
1658847900000|2022-07-26 15:05:00|2164|2155|2164|2154|2164|2155|2164|2154|0
1658848800000|2022-07-26 15:20:00||2155||2155||2155||2155|0
1658849100000|2022-07-26 15:25:00|2163|2154|2163|2154|2163|2154|2163|2154|0
1658849400000|2022-07-26 15:30:00||2153||2153||2153||2153|0
1658849700000|2022-07-26 15:35:00|2161|2152|2156|2144|2161|2152|2156|2144|135
1658850000000|2022-07-26 15:40:00|2154||2154||2154||2154||0
1658850300000|2022-07-26 15:45:00||2145||2145||2145||2145|0
1658850600000|2022-07-26 15:50:00|2153|2144|2153|2141|2153|2144|2153|2141|0
1658851200000|2022-07-26 16:00:00||2144||2145||2148||2144|0
1658852100000|2022-07-26 16:15:00|2154|2146|2155|2146|2155|2146|2154|2146|0
1658852400000|2022-07-26 16:20:00|2154|2147|2155|2148|2155|2148|2153|2147|0
1658852700000|2022-07-26 16:25:00|2154||2155||2155||2154||0
1658853000000|2022-07-26 16:30:00|2156|2149|2158|2151|2161|2151|2156|2149|0
1658853600000|2022-07-26 16:40:00||2150||2150||2150||2150|0
1658854500000|2022-07-26 16:55:00||2151||2151||2151||2151|0
1658855400000|2022-07-26 17:10:00|2159||2159||2159||2159||0
1658858400000|2022-07-26 18:00:00|2160||2160||2160||2160||0
1658858700000|2022-07-26 18:05:00|2159|2152|2159|2152|2162|2153|2159|2152|0
1658859300000|2022-07-26 18:15:00|2154|2151|2154|2150|2159|2151|2154|2150|0
1658859600000|2022-07-26 18:20:00|2155||2154||2155||2154||0
1658860500000|2022-07-26 18:35:00||2149||2149||2150||2149|0
1658860800000|2022-07-26 18:40:00||2148||2145||2148||2144|0
1658861700000|2022-07-26 18:55:00||2148||2150||2150||2148|0
1658862000000|2022-07-26 19:00:00|2153|2148|2153|2145|2153|2150|2153|2145|0
1658862600000|2022-07-26 19:10:00|2154||2153||2154||2153||0
1658862900000|2022-07-26 19:15:00|2154||2153||2154||2153||0
1658863200000|2022-07-26 19:20:00|2154|2148|2153|2149|2154|2149|2153|2146|0
1658863500000|2022-07-26 19:25:00||2147||2149||2149||2147|0
1658863800000|2022-07-26 19:30:00||2147||2147||2147||2147|0
1658864400000|2022-07-26 19:40:00|2154|2150|2153|2150|2155|2150|2153|2150|0
1658864700000|2022-07-26 19:45:00||2147||2147||2150||2147|0
1658865000000|2022-07-26 19:50:00|2154||2155||2155||2154||0
1658865300000|2022-07-26 19:55:00|2154|2148|2151|2147|2162|2150|2151|2146|0
1658928600000|2022-07-27 13:30:00|2191|2166|2184|2170|2191|2170|2184|2162|0
1658928900000|2022-07-27 13:35:00|2183|2171|2186|2179|2191|2181|2183|2171|0
1658929200000|2022-07-27 13:40:00|2187|2180|2189|2183|2192|2184|2187|2180|0
1658929500000|2022-07-27 13:45:00|2190|2184|2195|2187|2195|2187|2190|2184|0
1658929800000|2022-07-27 13:50:00|2194|2188|2194|2186|2196|2188|2194|2186|0
1658930100000|2022-07-27 13:55:00|2195|2187|2199|2190|2200|2192|2195|2187|0
1658930400000|2022-07-27 14:00:00|2198|2189|2193|2187|2198|2189|2192|2185|200
1658930700000|2022-07-27 14:05:00|2194|2188|2195|2187|2198|2190|2194|2185|0
1658931000000|2022-07-27 14:10:00|2194|2188|2193|2186|2198|2188|2192|2185|0
1658931300000|2022-07-27 14:15:00|2195|2187|2198|2191|2199|2191|2194|2187|0
1658931600000|2022-07-27 14:20:00|2200|2192|2196|2188|2201|2192|2196|2187|0
1658931900000|2022-07-27 14:25:00|2199|2186|2200|2186|2200|2190|2199|2184|0
1658932200000|2022-07-27 14:30:00|2197|2187|2195|2189|2197|2191|2195|2186|0
1658932500000|2022-07-27 14:35:00|2198|2191|2198|2191|2199|2193|2197|2189|0
1658932800000|2022-07-27 14:40:00|2197|2188|2195|2189|2197|2189|2195|2188|0
1658933100000|2022-07-27 14:45:00|2197|2190|2196|2190|2198|2190|2196|2188|0
1658933400000|2022-07-27 14:50:00|2198|2191|2197|2192|2198|2193|2197|2191|0
1658933700000|2022-07-27 14:55:00|2198||2200||2200||2197||0
1658934000000|2022-07-27 15:00:00|2201|2193|2201|2195|2202|2195|2201|2193|0
1658934300000|2022-07-27 15:05:00|2200|2191|2199|2193|2200|2193|2199|2191|0
1658934600000|2022-07-27 15:10:00|2200|2190|2200|2193|2200|2193|2200|2190|0
1658934900000|2022-07-27 15:15:00|2202||2201||2204||2201||0
1658935200000|2022-07-27 15:20:00|2200|2194|2200|2194|2200|2194|2200|2194|0
1658935500000|2022-07-27 15:25:00|2199|2190|2199|2194|2200|2194|2199|2190|0
1658935800000|2022-07-27 15:30:00|2198|2192|2199|2194|2199|2194|2198|2192|0
1658936100000|2022-07-27 15:35:00|2198|2190|2198|2192|2200|2194|2197|2190|0
1658936400000|2022-07-27 15:40:00||2189||2192||2194||2189|0
1658936700000|2022-07-27 15:45:00|2197|2194|2196|2192|2197|2194|2196|2189|0
1658937000000|2022-07-27 15:50:00|2195||2195||2196||2195||0
1658937300000|2022-07-27 15:55:00|2196||2196||2196||2196||0
1658938200000|2022-07-27 16:10:00|2195||2195||2195||2195||0
1658938500000|2022-07-27 16:15:00|2196|2194|2198|2195|2198|2195|2196|2194|0
1658938800000|2022-07-27 16:20:00|2199||2199||2199||2199||0
1658939100000|2022-07-27 16:25:00|2202|2196|2200|2196|2202|2196|2200|2195|0
1658939400000|2022-07-27 16:30:00|2199|2195|2199|2196|2200|2196|2199|2195|0
1658939700000|2022-07-27 16:35:00|2198|2195|2197|2194|2198|2195|2197|2194|0
1658940000000|2022-07-27 16:40:00|2196|2192|2196|2192|2197|2192|2196|2192|0
1658940300000|2022-07-27 16:45:00|2195|2189|2195|2189|2195|2189|2193|2187|0
1658940600000|2022-07-27 16:50:00||2190||2192||2192||2190|0
1658940900000|2022-07-27 16:55:00|2193|2190|2193|2188|2195|2190|2193|2188|100
1658941200000|2022-07-27 17:00:00|2192||2192||2192||2192||0
1658941500000|2022-07-27 17:05:00|2191||2191||2191||2191||0
1658941800000|2022-07-27 17:10:00|2192||2192||2192||2192||0
1658942400000|2022-07-27 17:20:00|2191|2186|2189|2186|2191|2188|2189|2186|0
1658942700000|2022-07-27 17:25:00|2190|2188|2189|2186|2190|2188|2189|2186|0
1658943000000|2022-07-27 17:30:00|2191||2190||2191||2190||0
1658943300000|2022-07-27 17:35:00|2189||2189||2190||2189||0
1658943900000|2022-07-27 17:45:00|2190||2191||2191||2189||0
1658944200000|2022-07-27 17:50:00|2190|2187|2191|2189|2194|2189|2190|2187|0
1658944500000|2022-07-27 17:55:00|2194||2193||2194||2192||0
1658944800000|2022-07-27 18:00:00|2194|2190|2197|2191|2204|2194|2194|2190|100
1658945100000|2022-07-27 18:05:00|2196|2190|2191|2187|2196|2190|2191|2186|0
1658945400000|2022-07-27 18:10:00|2193|2184|2195|2188|2196|2191|2191|2184|100
1658945700000|2022-07-27 18:15:00|2196|2189|2195|2189|2196|2189|2195|2189|0
1658946000000|2022-07-27 18:20:00|2194||2194||2194||2194||0
1658946300000|2022-07-27 18:25:00|2196|2190|2196|2190|2197|2191|2196|2190|0
1658946600000|2022-07-27 18:30:00|2195|2189|2191|2187|2195|2189|2190|2187|0
1658946900000|2022-07-27 18:35:00|2192|2188|2208|2204|2208|2204|2192|2187|1300
1658947200000|2022-07-27 18:40:00|2209|2205|2221|2214|2223|2214|2209|2205|0
1658947500000|2022-07-27 18:45:00|2220|2215|2219|2213|2220|2216|2219|2212|0
1658947800000|2022-07-27 18:50:00|2220|2214|2228|2218|2229|2218|2218|2213|0
1658948100000|2022-07-27 18:55:00|2226|2220|2223|2219|2226|2220|2223|2215|100
1658948400000|2022-07-27 19:00:00|2224|2218|2230|2224|2233|2224|2223|2218|0
1658948700000|2022-07-27 19:05:00|2229|2225|2230|2224|2231|2225|2229|2224|0
1658949000000|2022-07-27 19:10:00|2229|2223|2228|2222|2230|2223|2228|2220|0
1658949300000|2022-07-27 19:15:00|2227|2223|2227|2223|2227|2223|2227|2223|0
1658949600000|2022-07-27 19:20:00|2228|2224|2230|2225|2230|2225|2228|2224|0
1658949900000|2022-07-27 19:25:00|2231|2226|2239|2232|2239|2232|2230|2226|0
1658950200000|2022-07-27 19:30:00|2238|2233|2238|2234|2238|2234|2237|2232|0
1658950500000|2022-07-27 19:35:00|2237|2233|2236|2231|2237|2233|2236|2230|0
1658950800000|2022-07-27 19:40:00||2232||2232||2232||2232|0
1658951100000|2022-07-27 19:45:00|2235|2231|2235|2230|2236|2234|2234|2228|200
1658951400000|2022-07-27 19:50:00|2234|2231|2234|2229|2234|2232|2230|2224|100
1658951700000|2022-07-27 19:55:00|2235|2230|2234|2225|2235|2230|2232|2225|100
1659015000000|2022-07-28 13:30:00|2251|2228|2263|2247|2270|2251|2251|2228|0
1659015300000|2022-07-28 13:35:00|2264|2248|2261|2253|2266|2258|2261|2248|0
1659015600000|2022-07-28 13:40:00|2260|2252|2245|2235|2260|2252|2245|2228|0
1659015900000|2022-07-28 13:45:00|2244|2236|2239|2232|2244|2237|2236|2228|0
1659016200000|2022-07-28 13:50:00|2240|2233|2231|2224|2242|2234|2230|2224|0
1659016500000|2022-07-28 13:55:00|2232|2225|2235|2228|2238|2229|2232|2225|0
1659016800000|2022-07-28 14:00:00|2236|2229|2238|2231|2242|2234|2236|2229|0
1659017100000|2022-07-28 14:05:00|2239|2232|2230|2224|2239|2232|2230|2223|0
1659017400000|2022-07-28 14:10:00|2231|2225|2231|2225|2234|2226|2228|2221|0
1659017700000|2022-07-28 14:15:00|2232|2226|2232|2226|2235|2227|2232|2225|0
1659018000000|2022-07-28 14:20:00|2233|2227|2229|2222|2234|2227|2229|2222|0
1659018300000|2022-07-28 14:25:00|2230|2223|2229|2221|2231|2223|2226|2218|0
1659018600000|2022-07-28 14:30:00|2230|2222|2228|2222|2230|2222|2225|2222|0
1659018900000|2022-07-28 14:35:00|2229|2223|2237|2230|2237|2230|2229|2223|0
1659019200000|2022-07-28 14:40:00|2238|2231|2236|2230|2239|2231|2235|2230|0
1659019500000|2022-07-28 14:45:00|2237|2231|2242|2235|2242|2235|2236|2231|0
1659019800000|2022-07-28 14:50:00|2243|2236|2244|2238|2245|2238|2243|2236|0
1659020100000|2022-07-28 14:55:00|2245|2239|2249|2242|2249|2242|2245|2239|150
1659020400000|2022-07-28 15:00:00|2250|2243|2254|2247|2254|2247|2250|2243|0
1659020700000|2022-07-28 15:05:00|2255|2248|2255|2250|2257|2250|2255|2248|0
1659021000000|2022-07-28 15:10:00|2254|2249|2257|2250|2257|2250|2253|2249|0
1659021300000|2022-07-28 15:15:00|2256|2253|2257|2253|2259|2253|2256|2253|0
1659021600000|2022-07-28 15:20:00|2256|2254|2263|2254|2263|2254|2256|2253|0
1659021900000|2022-07-28 15:25:00|2264|2255|2267|2259|2267|2259|2263|2255|0
1659024300000|2022-07-28 16:05:00|2275|2271|2271|2265|2276|2271|2271|2263|100
1659024600000|2022-07-28 16:10:00||2266||2268||2268||2266|0
1659024900000|2022-07-28 16:15:00|2272|2265|2270|2262|2272|2265|2270|2260|0
1659025200000|2022-07-28 16:20:00|2269|2263|2272|2265|2272|2265|2269|2263|0
1659025500000|2022-07-28 16:25:00|2273|2266|2273|2267|2273|2267|2272|2266|0
1659025800000|2022-07-28 16:30:00|2274|2266|2272|2265|2274|2266|2271|2265|0
1659026100000|2022-07-28 16:35:00|2273|2266|2275|2268|2275|2268|2273|2266|0
1659026400000|2022-07-28 16:40:00|2274||2275||2275||2274||0
1659026700000|2022-07-28 16:45:00|2274||2274||2274||2274||0
1659027000000|2022-07-28 16:50:00|2273||2275||2275||2273||0
1659027300000|2022-07-28 16:55:00|2274||2274||2274||2274||0
1659027600000|2022-07-28 17:00:00|2273|2267|2272|2267|2273|2267|2272|2267|0
1659027900000|2022-07-28 17:05:00|2273||2274||2274||2273||0
1659028200000|2022-07-28 17:10:00|2275|2268|2276|2270|2276|2270|2275|2268|0
1659028500000|2022-07-28 17:15:00|2277|2272|2278|2272|2278|2272|2277|2272|0
1659028800000|2022-07-28 17:20:00|2279|2273|2282|2276|2282|2276|2279|2273|0
1659029100000|2022-07-28 17:25:00|2283|2277|2284|2277|2286|2277|2283|2277|0
1659029400000|2022-07-28 17:30:00|2285|2280|2285|2280|2285|2280|2285|2280|0
1659029700000|2022-07-28 17:35:00|2286|2281|2289|2283|2290|2283|2286|2281|0
1659030000000|2022-07-28 17:40:00|2290|2284|2290|2284|2291|2284|2290|2284|0
1659030300000|2022-07-28 17:45:00|2289|2283|2288|2283|2290|2283|2288|2283|0
1659030600000|2022-07-28 17:50:00|2289|2282|2288|2282|2289|2282|2287|2282|0
1659030900000|2022-07-28 17:55:00|2287||2287||2287||2287||0
1659031200000|2022-07-28 18:00:00|2286|2280|2284|2279|2286|2280|2284|2278|0
1659031500000|2022-07-28 18:05:00|2283|2278|2281|2275|2283|2278|2280|2274|0
1659031800000|2022-07-28 18:10:00|2279||2281||2281||2279||0
1659032100000|2022-07-28 18:15:00|2282||2282||2282||2282||0
1659032400000|2022-07-28 18:20:00|2281|2276|2283|2276|2283|2276|2281|2276|0
1659032700000|2022-07-28 18:25:00|2282||2282||2282||2282||0
1659033000000|2022-07-28 18:30:00|2281|2275|2280|2275|2281|2275|2279|2275|0
1659033300000|2022-07-28 18:35:00|2281||2281||2281||2281||0
1659033600000|2022-07-28 18:40:00|2282|2276|2283|2276|2283|2276|2282|2276|0
1659033900000|2022-07-28 18:45:00|2284|2277|2284|2278|2285|2278|2284|2277|0
1659034200000|2022-07-28 18:50:00|2285|2279|2286|2279|2286|2279|2285|2279|0
1659034500000|2022-07-28 18:55:00|2285|2280|2286|2280|2286|2280|2284|2280|0
1659034800000|2022-07-28 19:00:00|2287|2281|2287|2282|2287|2282|2287|2281|0
1659035100000|2022-07-28 19:05:00|2288|2283|2287|2283|2289|2283|2286|2282|0
1659035400000|2022-07-28 19:10:00|2286|2282|2287|2283|2287|2283|2285|2282|0
1659035700000|2022-07-28 19:15:00|2286|2282|2287|2283|2287|2283|2285|2282|0
1659036000000|2022-07-28 19:20:00|2288|2284|2289|2284|2289|2284|2288|2283|0
1659036300000|2022-07-28 19:25:00|2288|2283|2290|2284|2290|2284|2288|2283|0
1659036600000|2022-07-28 19:30:00|2289|2285|2288|2285|2289|2285|2287|2285|0
1659036900000|2022-07-28 19:35:00|2287|2283|2285|2282|2287|2285|2284|2277|0
1659037200000|2022-07-28 19:40:00|2284|2279|2285|2280|2285|2282|2283|2276|0
1659037500000|2022-07-28 19:45:00|2284|2281|2287|2282|2287|2282|2284|2281|0
1659037800000|2022-07-28 19:50:00|2288|2283|2288|2284|2289|2285|2287|2282|0
1659038100000|2022-07-28 19:55:00|2287|2283|2288|2283|2288|2284|2286|2283|0
1659015000000|2022-07-28 13:30:00|2251|2228|2263|2247|2270|2251|2251|2228|0
1659015300000|2022-07-28 13:35:00|2264|2248|2261|2253|2266|2258|2261|2248|0
1659015600000|2022-07-28 13:40:00|2260|2252|2245|2235|2260|2252|2245|2228|0
1659015900000|2022-07-28 13:45:00|2244|2236|2239|2232|2244|2237|2236|2228|0
1659016200000|2022-07-28 13:50:00|2240|2233|2231|2224|2242|2234|2230|2224|0
1659016500000|2022-07-28 13:55:00|2232|2225|2235|2228|2238|2229|2232|2225|0
1659016800000|2022-07-28 14:00:00|2236|2229|2238|2231|2242|2234|2236|2229|0
1659017100000|2022-07-28 14:05:00|2239|2232|2230|2224|2239|2232|2230|2223|0
1659017400000|2022-07-28 14:10:00|2231|2225|2231|2225|2234|2226|2228|2221|0
1659017700000|2022-07-28 14:15:00|2232|2226|2232|2226|2235|2227|2232|2225|0
1659018000000|2022-07-28 14:20:00|2233|2227|2229|2222|2234|2227|2229|2222|0
1659018300000|2022-07-28 14:25:00|2230|2223|2229|2221|2231|2223|2226|2218|0
1659018600000|2022-07-28 14:30:00|2230|2222|2228|2222|2230|2222|2225|2222|0
1659018900000|2022-07-28 14:35:00|2229|2223|2237|2230|2237|2230|2229|2223|0
1659019200000|2022-07-28 14:40:00|2238|2231|2236|2230|2239|2231|2235|2230|0
1659019500000|2022-07-28 14:45:00|2237|2231|2242|2235|2242|2235|2236|2231|0
1659019800000|2022-07-28 14:50:00|2243|2236|2244|2238|2245|2238|2243|2236|0
1659020100000|2022-07-28 14:55:00|2245|2239|2249|2242|2249|2242|2245|2239|150
1659020400000|2022-07-28 15:00:00|2250|2243|2254|2247|2254|2247|2250|2243|0
1659020700000|2022-07-28 15:05:00|2255|2248|2255|2250|2257|2250|2255|2248|0
1659021000000|2022-07-28 15:10:00|2254|2249|2257|2250|2257|2250|2253|2249|0
1659021300000|2022-07-28 15:15:00|2256|2253|2257|2253|2259|2253|2256|2253|0
1659021600000|2022-07-28 15:20:00|2256|2254|2263|2254|2263|2254|2256|2253|0
1659021900000|2022-07-28 15:25:00|2264|2255|2267|2259|2267|2259|2263|2255|0
1659024300000|2022-07-28 16:05:00|2275|2271|2271|2265|2276|2271|2271|2263|100
1659024600000|2022-07-28 16:10:00||2266||2268||2268||2266|0
1659024900000|2022-07-28 16:15:00|2272|2265|2270|2262|2272|2265|2270|2260|0
1659025200000|2022-07-28 16:20:00|2269|2263|2272|2265|2272|2265|2269|2263|0
1659025500000|2022-07-28 16:25:00|2273|2266|2273|2267|2273|2267|2272|2266|0
1659025800000|2022-07-28 16:30:00|2274|2266|2272|2265|2274|2266|2271|2265|0
1659026100000|2022-07-28 16:35:00|2273|2266|2275|2268|2275|2268|2273|2266|0
1659026400000|2022-07-28 16:40:00|2274||2275||2275||2274||0
1659026700000|2022-07-28 16:45:00|2274||2274||2274||2274||0
1659027000000|2022-07-28 16:50:00|2273||2275||2275||2273||0
1659027300000|2022-07-28 16:55:00|2274||2274||2274||2274||0
1659027600000|2022-07-28 17:00:00|2273|2267|2272|2267|2273|2267|2272|2267|0
1659027900000|2022-07-28 17:05:00|2273||2274||2274||2273||0
1659028200000|2022-07-28 17:10:00|2275|2268|2276|2270|2276|2270|2275|2268|0
1659028500000|2022-07-28 17:15:00|2277|2272|2278|2272|2278|2272|2277|2272|0
1659028800000|2022-07-28 17:20:00|2279|2273|2282|2276|2282|2276|2279|2273|0
1659029100000|2022-07-28 17:25:00|2283|2277|2284|2277|2286|2277|2283|2277|0
1659029400000|2022-07-28 17:30:00|2285|2280|2285|2280|2285|2280|2285|2280|0
1659029700000|2022-07-28 17:35:00|2286|2281|2289|2283|2290|2283|2286|2281|0
1659030000000|2022-07-28 17:40:00|2290|2284|2290|2284|2291|2284|2290|2284|0
1659030300000|2022-07-28 17:45:00|2289|2283|2288|2283|2290|2283|2288|2283|0
1659030600000|2022-07-28 17:50:00|2289|2282|2288|2282|2289|2282|2287|2282|0
1659030900000|2022-07-28 17:55:00|2287||2287||2287||2287||0
1659031200000|2022-07-28 18:00:00|2286|2280|2284|2279|2286|2280|2284|2278|0
1659031500000|2022-07-28 18:05:00|2283|2278|2281|2275|2283|2278|2280|2274|0
1659031800000|2022-07-28 18:10:00|2279||2281||2281||2279||0
1659032100000|2022-07-28 18:15:00|2282||2282||2282||2282||0
1659032400000|2022-07-28 18:20:00|2281|2276|2283|2276|2283|2276|2281|2276|0
1659032700000|2022-07-28 18:25:00|2282||2282||2282||2282||0
1659033000000|2022-07-28 18:30:00|2281|2275|2280|2275|2281|2275|2279|2275|0
1659033300000|2022-07-28 18:35:00|2281||2281||2281||2281||0
1659033600000|2022-07-28 18:40:00|2282|2276|2283|2276|2283|2276|2282|2276|0
1659033900000|2022-07-28 18:45:00|2284|2277|2284|2278|2285|2278|2284|2277|0
1659034200000|2022-07-28 18:50:00|2285|2279|2286|2279|2286|2279|2285|2279|0
1659034500000|2022-07-28 18:55:00|2285|2280|2286|2280|2286|2280|2284|2280|0
1659034800000|2022-07-28 19:00:00|2287|2281|2287|2282|2287|2282|2287|2281|0
1659035100000|2022-07-28 19:05:00|2288|2283|2287|2283|2289|2283|2286|2282|0
1659035400000|2022-07-28 19:10:00|2286|2282|2287|2283|2287|2283|2285|2282|0
1659035700000|2022-07-28 19:15:00|2286|2282|2287|2283|2287|2283|2285|2282|0
1659036000000|2022-07-28 19:20:00|2288|2284|2289|2284|2289|2284|2288|2283|0
1659036300000|2022-07-28 19:25:00|2288|2283|2290|2284|2290|2284|2288|2283|0
1659036600000|2022-07-28 19:30:00|2289|2285|2288|2285|2289|2285|2287|2285|0
1659036900000|2022-07-28 19:35:00|2287|2283|2285|2282|2287|2285|2284|2277|0
1659037200000|2022-07-28 19:40:00|2284|2279|2285|2280|2285|2282|2283|2276|0
1659037500000|2022-07-28 19:45:00|2284|2281|2287|2282|2287|2282|2284|2281|0
1659037800000|2022-07-28 19:50:00|2288|2283|2288|2284|2289|2285|2287|2282|0
1659038100000|2022-07-28 19:55:00|2287|2283|2288|2283|2288|2284|2286|2283|0
1659101400000|2022-07-29 13:30:00|2309|2284|2289|2278|2309|2292|2289|2273|100
1659101700000|2022-07-29 13:35:00|2288|2283|2284|2277|2289|2283|2282|2275|700
1659102000000|2022-07-29 13:40:00|2285|2278|2296|2290|2300|2292|2285|2278|100
1659102300000|2022-07-29 13:45:00|2297|2288|2292|2286|2298|2291|2292|2283|0
1659102600000|2022-07-29 13:50:00|2291|2289|2292|2286|2294|2289|2291|2286|0
1659102900000|2022-07-29 13:55:00|2291|2287|2294|2287|2296|2291|2291|2287|100
1659103200000|2022-07-29 14:00:00|2295|2288|2302|2296|2304|2296|2294|2287|0
1659103500000|2022-07-29 14:05:00|2303|2297|2304|2300|2306|2301|2303|2297|0
1659103800000|2022-07-29 14:10:00|2305|2301|2304|2300|2306|2303|2304|2299|0
1659104100000|2022-07-29 14:15:00|2305|2299|2302|2298|2305|2300|2302|2296|0
1659104400000|2022-07-29 14:20:00|2303|2299|2299|2292|2303|2299|2298|2292|0
1659104700000|2022-07-29 14:25:00|2298||2300||2300||2298||0
1659105000000|2022-07-29 14:30:00|2299|2293|2294|2287|2300|2293|2292|2287|0
1659105300000|2022-07-29 14:35:00|2295|2291|2299|2292|2299|2292|2295|2291|0
1659105600000|2022-07-29 14:40:00|2298|2293|2303|2298|2303|2298|2298|2292|0
1659105900000|2022-07-29 14:45:00|2302|2299|2302|2298|2306|2302|2302|2293|200
1659106200000|2022-07-29 14:50:00|2303|2293|2301|2298|2303|2298|2300|2293|0
1659106500000|2022-07-29 14:55:00|2302|2292|2297|2293|2302|2296|2297|2292|0
1659106800000|2022-07-29 15:00:00|2296|2289|2295|2291|2298|2293|2295|2289|0
1659107100000|2022-07-29 15:05:00|2297|2292|2295|2291|2298|2293|2295|2287|0
1659107400000|2022-07-29 15:10:00|2296|2286|2294|2286|2296|2291|2293|2286|0
1659107700000|2022-07-29 15:15:00|2295|2291|2296|2291|2296|2292|2292|2286|0
1659108000000|2022-07-29 15:20:00|2295|2288|2291|2287|2296|2288|2291|2286|0
1659108300000|2022-07-29 15:25:00|2290|2288|2291|2286|2291|2288|2289|2286|0
1659108600000|2022-07-29 15:30:00|2292|2287|2290|2286|2292|2288|2288|2281|0
1659108900000|2022-07-29 15:35:00|2289||2290||2290||2289||0
1659109200000|2022-07-29 15:40:00|2291|2287|2295|2290|2295|2290|2291|2286|0
1659109500000|2022-07-29 15:45:00|2296|2291|2295|2291|2297|2291|2295|2290|0
1659109800000|2022-07-29 15:50:00|2294|2288|2295|2290|2295|2292|2294|2287|0
1659110100000|2022-07-29 15:55:00|2294||2294||2295||2293||0
1659110400000|2022-07-29 16:00:00|2295|2291|2295|2290|2297|2292|2294|2290|0
1659110700000|2022-07-29 16:05:00|2294|2291|2293|2288|2295|2291|2292|2286|0
1659111000000|2022-07-29 16:10:00|2294|2289|2292|2288|2296|2291|2292|2286|0
1659111300000|2022-07-29 16:15:00|2293|2286|2295|2291|2297|2292|2293|2286|0
1659111600000|2022-07-29 16:20:00|2296|2286|2295|2291|2296|2291|2295|2286|0
1659111900000|2022-07-29 16:25:00|2294|2286|2294|2288|2296|2291|2293|2286|0
1659112200000|2022-07-29 16:30:00|2295|2291|2295|2288|2295|2291|2294|2288|0
1659112500000|2022-07-29 16:35:00|2294|2290|2293|2288|2294|2290|2291|2288|0
1659112800000|2022-07-29 16:40:00|2294|2289|2294|2290|2294|2290|2293|2288|0
1659113100000|2022-07-29 16:45:00|2295|2291|2296|2292|2298|2294|2295|2289|0
1659113400000|2022-07-29 16:50:00|2297|2293|2299|2295|2299|2296|2296|2293|0
1659113700000|2022-07-29 16:55:00|2300|2296|2300|2296|2300|2296|2299|2296|0
1659114000000|2022-07-29 17:00:00|2299|2294|2299|2295|2300|2296|2298|2294|0
1659114300000|2022-07-29 17:05:00|2300||2300||2300||2299||0
1659114600000|2022-07-29 17:10:00|2299|2294|2300|2295|2300|2295|2298|2293|0
1659114900000|2022-07-29 17:15:00|2299||2299||2299||2298||0
1659115200000|2022-07-29 17:20:00|2300|2296|2299|2295|2300|2296|2299|2295|185
1659115500000|2022-07-29 17:25:00|2298|2296|2299|2295|2300|2297|2298|2295|0
1659115800000|2022-07-29 17:30:00|2300|2297|2300|2297|2300|2297|2299|2293|0
1659116100000|2022-07-29 17:35:00|2299|2294|2302|2297|2302|2297|2299|2294|0
1659116400000|2022-07-29 17:40:00|2301|2298|2304|2300|2304|2300|2301|2297|0
1659116700000|2022-07-29 17:45:00|2305|2301|2306|2301|2306|2301|2305|2301|0
1659117000000|2022-07-29 17:50:00|2308|2304|2307|2303|2309|2304|2305|2301|0
1659117300000|2022-07-29 17:55:00|2306|2304|2307|2304|2307|2304|2306|2301|0
1659117600000|2022-07-29 18:00:00|2306|2302|2306|2303|2306|2303|2305|2301|0
1659117900000|2022-07-29 18:05:00|2307|2304|2308|2304|2309|2305|2307|2304|0
1659118200000|2022-07-29 18:10:00|2309|2305|2308|2304|2309|2305|2308|2304|0
1659118500000|2022-07-29 18:15:00|2307||2310||2310||2307||0
1659118800000|2022-07-29 18:20:00|2309|2305|2310|2306|2310|2307|2309|2304|0
1659119100000|2022-07-29 18:25:00|2311|2307|2313|2308|2313|2309|2310|2307|0
1659119400000|2022-07-29 18:30:00|2312|2309|2314|2311|2314|2312|2312|2309|0
1659119700000|2022-07-29 18:35:00|2315|2312|2315|2311|2316|2312|2315|2311|0
1659120000000|2022-07-29 18:40:00|2314|2310|2314|2310|2315|2310|2313|2308|0
1659120300000|2022-07-29 18:45:00|2312|2311|2313|2311|2315|2312|2312|2308|130
1659120600000|2022-07-29 18:50:00|2314|2312|2315|2311|2316|2313|2314|2308|700
1659120900000|2022-07-29 18:55:00|2314|2310|2315|2310|2315|2310|2314|2310|0
1659121200000|2022-07-29 19:00:00|2316|2311|2317|2314|2317|2314|2316|2310|719
1659121500000|2022-07-29 19:05:00|2319|2313|2315|2313|2319|2314|2315|2313|0
1659121800000|2022-07-29 19:10:00|2317|2314|2319|2316|2319|2316|2317|2314|0
1659122100000|2022-07-29 19:15:00|2318|2315|2318|2314|2319|2315|2318|2314|0
1659122400000|2022-07-29 19:20:00|2319|2315|2320|2315|2320|2315|2318|2315|0
1659122700000|2022-07-29 19:25:00|2319|2316|2321|2316|2321|2316|2319|2316|0
1659123000000|2022-07-29 19:30:00|2320|2317|2325|2318|2325|2318|2320|2317|0
1659123300000|2022-07-29 19:35:00|2323|2319|2323|2318|2324|2320|2322|2318|0
1659123600000|2022-07-29 19:40:00|2321|2317|2320|2317|2324|2318|2319|2315|0
1659123900000|2022-07-29 19:45:00|2321|2315|2324|2318|2324|2321|2321|2315|0
1659124200000|2022-07-29 19:50:00|2323|2317|2318|2311|2323|2319|2317|2311|100
1659124500000|2022-07-29 19:55:00|2319|2314|2325|2311|2325|2315|2317|2308|900
1659360600000|2022-08-01 13:30:00|2309|2300|2299|2283|2309|2300|2297|2278|150
1659360900000|2022-08-01 13:35:00|2298|2284|2292|2284|2298|2287|2287|2280|100
1659361200000|2022-08-01 13:40:00|2293|2285|2298|2285|2299|2290|2291|2285|0
1659361500000|2022-08-01 13:45:00|2297|2286|2298|2291|2300|2291|2293|2286|0
1659361800000|2022-08-01 13:50:00|2299|2292|2305|2298|2306|2298|2297|2292|0
1659362100000|2022-08-01 13:55:00|2304|2297|2303|2292|2306|2299|2303|2292|0
1659362400000|2022-08-01 14:00:00|2304|2291|2306|2299|2307|2300|2304|2291|0
1659362700000|2022-08-01 14:05:00|2307|2300|2309|2303|2313|2307|2306|2300|0
1659363000000|2022-08-01 14:10:00|2310|2304|2314|2307|2314|2307|2310|2304|0
1659363300000|2022-08-01 14:15:00|2313|2306|2308|2302|2313|2306|2308|2299|100
1659363600000|2022-08-01 14:20:00|2307|2299|2306|2302|2308|2302|2305|2297|0
1659363900000|2022-08-01 14:25:00|2305|2299|2301|2294|2305|2299|2299|2293|0
1659364200000|2022-08-01 14:30:00|2302|2295|2305|2299|2306|2299|2301|2295|0
1659364500000|2022-08-01 14:35:00|2306|2300|2310|2302|2310|2302|2306|2300|0
1659364800000|2022-08-01 14:40:00|2311|2305|2314|2307|2314|2307|2311|2305|0
1659365100000|2022-08-01 14:45:00|2315|2308|2316|2311|2317|2311|2314|2308|0
1659365400000|2022-08-01 14:50:00|2315|2309|2320|2314|2321|2314|2315|2309|0
1659365700000|2022-08-01 14:55:00|2321|2313|2320|2314|2321|2314|2319|2313|0
1659366000000|2022-08-01 15:00:00|2321|2315|2319|2313|2321|2315|2318|2309|0
1659366300000|2022-08-01 15:05:00|2318|2312|2316|2311|2318|2312|2315|2311|0
1659366600000|2022-08-01 15:10:00|2317|2310|2317|2310|2317|2310|2314|2310|0
1659366900000|2022-08-01 15:15:00|2316|2307|2312|2306|2317|2308|2311|2304|100
1659367200000|2022-08-01 15:20:00|2313|2303|2316|2310|2317|2310|2312|2303|0
1659367500000|2022-08-01 15:25:00|2317|2311|2318|2312|2319|2313|2316|2311|0
1659367800000|2022-08-01 15:30:00|2317|2311|2312|2307|2317|2311|2311|2305|0
1659368100000|2022-08-01 15:35:00|2313|2308|2314|2307|2314|2308|2312|2305|0
1659368400000|2022-08-01 15:40:00|2315|2308|2318|2311|2318|2311|2314|2308|0
1659368700000|2022-08-01 15:45:00|2319|2312|2322|2316|2322|2316|2318|2312|0
1659369000000|2022-08-01 15:50:00|2323|2317|2322|2317|2323|2317|2322|2317|0
1659369300000|2022-08-01 15:55:00|2321|2316|2320|2316|2321|2316|2320|2316|0
1659369600000|2022-08-01 16:00:00|2319|2314|2318|2312|2320|2315|2318|2311|0
1659369900000|2022-08-01 16:05:00|2319|2313|2318|2312|2319|2313|2317|2310|0
1659370200000|2022-08-01 16:10:00|2317|2313|2315|2309|2318|2313|2313|2307|0
1659370500000|2022-08-01 16:15:00|2316|2310|2318|2313|2318|2313|2316|2310|0
1659370800000|2022-08-01 16:20:00|2319|2314|2321|2316|2322|2316|2319|2314|0
1659371100000|2022-08-01 16:25:00|2320||2321||2321||2320||0
1659371400000|2022-08-01 16:30:00|2320|2315|2322|2315|2322|2315|2319|2313|0
1659371700000|2022-08-01 16:35:00|2321|2316|2320|2313|2322|2316|2319|2312|0
1659372000000|2022-08-01 16:40:00|2319|2312|2320|2314|2320|2314|2318|2310|0
1659372300000|2022-08-01 16:45:00|2321|2315|2323|2317|2323|2317|2320|2315|0
1659372600000|2022-08-01 16:50:00|2322|2314|2321|2315|2322|2319|2320|2313|0
1659372900000|2022-08-01 16:55:00|2322|2316|2320|2315|2322|2316|2319|2313|0
1659373200000|2022-08-01 17:00:00|2319|2313|2316|2310|2319|2314|2315|2309|0
1659373500000|2022-08-01 17:05:00|2315|2309|2318|2313|2318|2313|2315|2309|0
1659373800000|2022-08-01 17:10:00|2317|2312|2317|2312|2317|2314|2316|2312|0
1659374100000|2022-08-01 17:15:00|2318|2313|2314|2309|2318|2313|2314|2309|0
1659374400000|2022-08-01 17:20:00|2313|2310|2314|2308|2315|2310|2311|2303|0
1659374700000|2022-08-01 17:25:00|2313|2305|2312|2308|2313|2308|2312|2305|0
1659375000000|2022-08-01 17:30:00|2311|2305|2309|2305|2311|2308|2309|2305|0
1659375300000|2022-08-01 17:35:00|2310||2310||2310||2310||0
1659375600000|2022-08-01 17:40:00|2309|2301|2307|2304|2309|2304|2306|2301|0
1659375900000|2022-08-01 17:45:00|2306|2301|2300|2299|2307|2304|2300|2295|8900
1659376200000|2022-08-01 17:50:00|2305|2300|2305|2299|2307|2300|2305|2298|4400
1659376500000|2022-08-01 17:55:00|2307|2297|2307|2301|2308|2301|2306|2297|0
1659376800000|2022-08-01 18:00:00|2306|2299|2306|2300|2307|2300|2304|2298|0
1659377100000|2022-08-01 18:05:00|2307|2301|2311|2303|2311|2303|2307|2301|0
1659377400000|2022-08-01 18:10:00|2308|2302|2311|2307|2311|2307|2308|2302|0
1659377700000|2022-08-01 18:15:00|2315|2308|2311|2307|2316|2308|2311|2306|1080
1659378000000|2022-08-01 18:20:00|2314|2306|2316|2308|2316|2308|2311|2306|0
1659378300000|2022-08-01 18:25:00|2315|2309|2313|2307|2316|2309|2313|2307|0
1659378600000|2022-08-01 18:30:00|2315|2308|2316|2310|2317|2310|2314|2308|0
1659378900000|2022-08-01 18:35:00|2318|2309|2316|2309|2318|2309|2316|2309|0
1659379200000|2022-08-01 18:40:00|2315|2310|2314|2307|2315|2311|2314|2307|0
1659379500000|2022-08-01 18:45:00|2313|2308|2315|2309|2316|2309|2313|2307|0
1659379800000|2022-08-01 18:50:00|2314|2308|2317|2312|2318|2312|2314|2307|0
1659380100000|2022-08-01 18:55:00|2320|2313|2321|2314|2325|2314|2317|2313|0
1659380400000|2022-08-01 19:00:00||2313||2313||2314||2313|0
1659380700000|2022-08-01 19:05:00|2322|2314|2321|2315|2322|2316|2321|2313|0
1659381000000|2022-08-01 19:10:00|2320|2314|2322|2316|2322|2316|2320|2313|0
1659381300000|2022-08-01 19:15:00|2324|2317|2321|2313|2324|2317|2321|2313|0
1659381600000|2022-08-01 19:20:00|2320|2312|2316|2311|2320|2313|2316|2310|0
1659381900000|2022-08-01 19:25:00|2315|2309|2314|2307|2315|2309|2314|2307|300
1659382200000|2022-08-01 19:30:00|2316|2308|2316|2310|2317|2310|2315|2308|0
1659382500000|2022-08-01 19:35:00|2315|2309|2316|2310|2317|2311|2315|2309|0
1659382800000|2022-08-01 19:40:00|2317|2311|2316|2309|2319|2313|2316|2309|0
1659383100000|2022-08-01 19:45:00|2315|2310|2320|2314|2320|2314|2315|2310|0
1659383400000|2022-08-01 19:50:00|2322|2315|2317|2312|2322|2315|2317|2310|200
1659383700000|2022-08-01 19:55:00|2316|2311|2320|2312|2320|2313|2316|2311|0
1659447000000|2022-08-02 13:30:00|2311|2290|2319|2302|2324|2305|2303|2280|0
1659447300000|2022-08-02 13:35:00|2318|2300|2315|2300|2318|2301|2310|2292|0
1659447600000|2022-08-02 13:40:00|2314|2301|2310|2299|2316|2305|2310|2297|0
1659447900000|2022-08-02 13:45:00|2311|2300|2318|2308|2320|2308|2310|2300|0
1659448200000|2022-08-02 13:50:00|2319|2307|2312|2305|2319|2307|2310|2301|0
1659448500000|2022-08-02 13:55:00|2311|2302|2311|2302|2311|2305|2307|2298|100
1659448800000|2022-08-02 14:00:00||2301||2299||2301||2298|0
1659449100000|2022-08-02 14:05:00|2310|2300|2310|2303|2310|2303|2310|2300|0
1659449400000|2022-08-02 14:10:00|2308|2302|2311|2301|2311|2302|2307|2296|200
1659449700000|2022-08-02 14:15:00|2312|2302|2315|2304|2317|2307|2312|2302|0
1659450000000|2022-08-02 14:20:00|2317|2305|2317|2303|2319|2308|2317|2301|0
1659450300000|2022-08-02 14:25:00|2318|2302|2318|2305|2318|2305|2318|2302|0
1659450600000|2022-08-02 14:30:00|2319|2306|2317|2309|2319|2311|2317|2306|0
1659450900000|2022-08-02 14:35:00||2307||2311||2311||2307|0
1659451200000|2022-08-02 14:40:00|2318||2320||2320||2317||0
1659451500000|2022-08-02 14:45:00|2318||2318||2318||2318||0
1659451800000|2022-08-02 14:50:00|2319|2312|2328|2316|2328|2316|2319|2312|100
1659452100000|2022-08-02 14:55:00|2326|2318|2325|2317|2326|2321|2325|2317|0
1659452700000|2022-08-02 15:05:00|2323|2316|2318|2314|2323|2316|2318|2314|0
1659453000000|2022-08-02 15:10:00||2310||2309||2311||2306|0
1659453300000|2022-08-02 15:15:00||2310||2310||2310||2310|0
1659453600000|2022-08-02 15:20:00|||||||||100
1659453900000|2022-08-02 15:25:00|2319|2311|2318|2314|2321|2314|2318|2311|0
1659454200000|2022-08-02 15:30:00|2321|2312|2318|2310|2321|2312|2318|2310|0
1659454500000|2022-08-02 15:35:00|2319|2311|2322|2315|2322|2315|2319|2311|0
1659454800000|2022-08-02 15:40:00|2323|2316|2327|2318|2327|2318|2323|2316|100
1659455100000|2022-08-02 15:45:00|2326|2319|2325|2318|2327|2319|2325|2317|0
1659455400000|2022-08-02 15:50:00|2326||2326||2326||2325||0
1659455700000|2022-08-02 15:55:00|2325|2319|2325|2319|2326|2319|2325|2317|100
1659456000000|2022-08-02 16:00:00|2327|2320|2329|2324|2329|2324|2327|2320|0
1659456600000|2022-08-02 16:10:00|2332|2325|2332|2325|2334|2325|2332|2325|200
1659456900000|2022-08-02 16:15:00|2335|2326|2338|2328|2338|2328|2334|2326|100
1659457800000|2022-08-02 16:30:00||2329||2329||2329||2329|0
1659458100000|2022-08-02 16:35:00|2339|2330|2341|2330|2341|2330|2338|2330|100
1659458400000|2022-08-02 16:40:00|2342|2332|2342|2336|2342|2336|2341|2332|0
1659458700000|2022-08-02 16:45:00|2338|2334|2340|2334|2340|2334|2338|2334|0
1659459000000|2022-08-02 16:50:00|2336|2331|2339|2334|2340|2334|2336|2329|0
1659459600000|2022-08-02 17:00:00||2330||2329||2334||2328|100
1659459900000|2022-08-02 17:05:00||2330||2330||2330||2330|0
1659460200000|2022-08-02 17:10:00||2331||2331||2331||2331|0
1659460500000|2022-08-02 17:15:00||2332||2332||2332||2331|0
1659460800000|2022-08-02 17:20:00||2331||2331||2332||2331|100
1659461100000|2022-08-02 17:25:00|2338|2330|2338|2324|2338|2330|2338|2323|0
1659461400000|2022-08-02 17:30:00|2337|2323|2324|2314|2337|2323|2324|2314|100
1659461700000|2022-08-02 17:35:00|2325|2313|2323|2314|2326|2314|2323|2312|100
1659462000000|2022-08-02 17:40:00||2313||2315||2315||2313|100
1659462300000|2022-08-02 17:45:00|2322||2323||2323||2322||100
1659462600000|2022-08-02 17:50:00||2316||2316||2316||2316|0
1659462900000|2022-08-02 17:55:00||2317||2319||2319||2317|0
1659463200000|2022-08-02 18:00:00|2325||2325||2326||2325||100
1659463500000|2022-08-02 18:05:00|2326|2320|2329|2323|2329|2323|2326|2320|200
1659463800000|2022-08-02 18:10:00|2330|2324|2332|2325|2333|2325|2330|2324|100
1659464100000|2022-08-02 18:15:00||2324||2324||2325||2324|0
1659464400000|2022-08-02 18:20:00|2333|2325|2333|2325|2333|2325|2333|2325|0
1659464700000|2022-08-02 18:25:00|2336|2326|2337|2326|2338|2326|2336|2326|0
1659465000000|2022-08-02 18:30:00|2338|2327|2338|2328|2338|2328|2337|2327|0
1659465600000|2022-08-02 18:40:00|2339|2329|2338|2329|2339|2329|2338|2329|100
1659465900000|2022-08-02 18:45:00|2337|2330|2338|2330|2338|2330|2337|2329|0
1659466200000|2022-08-02 18:50:00|2337|2329|2335|2329|2337|2329|2335|2329|400
1659467400000|2022-08-02 19:10:00||2327||2327||2329||2327|0
1659467700000|2022-08-02 19:15:00||2328||2322||2328||2322|0
1659468600000|2022-08-02 19:30:00||2323||2323||2323||2322|0
1659469200000|2022-08-02 19:40:00|2334||2329||2334||2329||100
1659469500000|2022-08-02 19:45:00|2330|2322|2330|2322|2330|2322|2330|2322|0
1659469800000|2022-08-02 19:50:00|2329|2321|2328|2321|2329|2321|2328|2321|0
1659470100000|2022-08-02 19:55:00|2327|2318|2321|2314|2327|2318|2321|2314|0
1659533400000|2022-08-03 13:30:00|2339|2322|2344|2325|2349|2326|2339|2317|0
1659533700000|2022-08-03 13:35:00|2342|2323|2343|2334|2344|2336|2338|2323|0
1659534000000|2022-08-03 13:40:00|2342|2333|2344|2336|2346|2337|2339|2332|500
1659534300000|2022-08-03 13:45:00|2345|2337|2346|2339|2349|2339|2341|2333|0
1659534600000|2022-08-03 13:50:00|2347|2340|2350|2340|2351|2344|2346|2339|200
1659534900000|2022-08-03 13:55:00||2341||2341||2342||2340|0
1659535200000|2022-08-03 14:00:00|2351|2342|2350|2343|2356|2343|2345|2342|0
1659535500000|2022-08-03 14:05:00|2351|2344|2352|2346|2352|2350|2350|2344|0
1659535800000|2022-08-03 14:10:00|2355|2347|2353|2347|2355|2347|2352|2347|0
1659536100000|2022-08-03 14:15:00|2352|2346|2341|2334|2352|2346|2341|2327|200
1659536400000|2022-08-03 14:20:00|2342|2335|2343|2336|2344|2337|2342|2335|0
1659536700000|2022-08-03 14:25:00|2345|2337|2348|2340|2349|2340|2345|2337|500
1659537000000|2022-08-03 14:30:00|2349|2339|2342|2339|2349|2339|2342|2339|100
1659537300000|2022-08-03 14:35:00|2341|2336|2341|2336|2342|2337|2339|2332|100
1659537600000|2022-08-03 14:40:00|2342|2335|2342|2337|2342|2337|2342|2335|400
1659537900000|2022-08-03 14:45:00|2347|2338|2346|2339|2347|2339|2346|2338|100
1659538200000|2022-08-03 14:50:00|2345|2343|2347|2340|2349|2343|2345|2340|0
1659538500000|2022-08-03 14:55:00|2349|2345|2347|2340|2349|2345|2347|2340|100
1659538800000|2022-08-03 15:00:00|2349||2347||2350||2347||0
1659539100000|2022-08-03 15:05:00|2350||2350||2350||2350||0
1659539400000|2022-08-03 15:10:00|2352|2344|2355|2348|2355|2348|2352|2344|250
1659540000000|2022-08-03 15:20:00||2349||2349||2349||2349|0
1659540300000|2022-08-03 15:25:00|2358|2350|2356|2351|2358|2351|2355|2349|0
1659540600000|2022-08-03 15:30:00|2355|2348|2354|2350|2355|2350|2354|2346|0
1659540900000|2022-08-03 15:35:00|2356|2351|2356|2351|2358|2351|2354|2351|0
1659541200000|2022-08-03 15:40:00|2357|2352|2358|2353|2359|2353|2357|2352|0
1659541500000|2022-08-03 15:45:00|2361|2354|2359|2353|2361|2357|2359|2353|0
1659541800000|2022-08-03 15:50:00|2358|2352|2356|2350|2358|2352|2356|2350|100
1659542100000|2022-08-03 15:55:00|2358|2351|2358|2353|2359|2353|2358|2351|0
1659542400000|2022-08-03 16:00:00|2357|2352|2358|2353|2358|2353|2357|2352|0
1659543000000|2022-08-03 16:10:00|2357|2352|2356|2351|2357|2352|2356|2351|100
1659543600000|2022-08-03 16:20:00|2357|2352|2359|2356|2360|2356|2357|2352|1000
1659543900000|2022-08-03 16:25:00|2362|2353|2359|2355|2362|2355|2359|2353|0
1659544200000|2022-08-03 16:30:00|2362|2354|2362|2357|2363|2358|2362|2353|0
1659544500000|2022-08-03 16:35:00|2365|2358|2362|2359|2365|2359|2362|2358|0
1659544800000|2022-08-03 16:40:00|2365|2360|2366|2360|2367|2362|2362|2359|0
1659545100000|2022-08-03 16:45:00|2367|2361|2367|2362|2367|2362|2367|2361|0
1659545400000|2022-08-03 16:50:00|2369|2363|2368|2363|2369|2364|2368|2362|0
1659545700000|2022-08-03 16:55:00||2362||2362||2363||2362|0
1659546000000|2022-08-03 17:00:00|2370|2363|2370|2367|2370|2367|2370|2362|0
1659546300000|2022-08-03 17:05:00|2372||2370||2377||2370||0
1659546900000|2022-08-03 17:15:00||2366||2366||2367||2365|0
1659547200000|2022-08-03 17:20:00|2369|2365|2367|2365|2369|2365|2367|2360|100
1659547500000|2022-08-03 17:25:00|2369|2364|2372|2366|2377|2367|2367|2364|0
1659547800000|2022-08-03 17:30:00||2367||2367||2367||2366|0
1659548100000|2022-08-03 17:35:00|2371|2365|2369|2365|2371|2367|2369|2365|0
1659548400000|2022-08-03 17:40:00|2368|2364|2368|2363|2368|2364|2368|2360|0
1659548700000|2022-08-03 17:45:00|2370|2364|2371|2365|2371|2366|2370|2362|0
1659549000000|2022-08-03 17:50:00||2366||2366||2370||2365|300
1659549300000|2022-08-03 17:55:00||2367||2367||2367||2366|0
1659549900000|2022-08-03 18:05:00||2368||2368||2368||2368|0
1659550500000|2022-08-03 18:15:00|2374|2369|2374|2370|2378|2370|2374|2367|0
1659550800000|2022-08-03 18:20:00||2369||2370||2372||2369|0
1659551100000|2022-08-03 18:25:00|2373|2371|2373|2371|2373|2371|2373|2371|0
1659551400000|2022-08-03 18:30:00||2370||2370||2370||2370|0
1659551700000|2022-08-03 18:35:00|2372|2368|2371|2368|2372|2368|2371|2368|0
1659552000000|2022-08-03 18:40:00|2370|2366|2369|2365|2370|2366|2369|2362|0
1659552300000|2022-08-03 18:45:00|2372|2364|2369|2367|2372|2367|2369|2364|0
1659552600000|2022-08-03 18:50:00|2371|2366|2372|2366|2372|2366|2369|2365|0
1659552900000|2022-08-03 18:55:00|2371|2365|2371|2366|2371|2368|2371|2365|0
1659553200000|2022-08-03 19:00:00|2370|2365|2372|2368|2373|2368|2370|2364|0
1659553500000|2022-08-03 19:05:00|2371||2371||2371||2371||0
1659553800000|2022-08-03 19:10:00|2370|2367|2369|2367|2370|2367|2369|2367|0
1659554100000|2022-08-03 19:15:00|2371|2366|2370|2366|2372|2367|2370|2363|0
1659554400000|2022-08-03 19:20:00|2372|2367|2371|2368|2372|2368|2371|2367|0
1659555000000|2022-08-03 19:30:00|2373|2369|2373|2368|2380|2369|2373|2367|0
1659555300000|2022-08-03 19:35:00||2370||2371||2372||2370|0
1659555600000|2022-08-03 19:40:00|2374|2372|2376|2374|2376|2374|2374|2372|100
1659555900000|2022-08-03 19:45:00|2375|2373|2375|2371|2375|2373|2374|2368|0
1659556200000|2022-08-03 19:50:00|2376|2372|2376|2373|2376|2374|2374|2369|200
1659556500000|2022-08-03 19:55:00|2375|2371|2374|2365|2384|2371|2371|2364|108
1659619800000|2022-08-04 13:30:00|2378|2369|2389|2369|2398|2375|2378|2364|4055
1659620100000|2022-08-04 13:35:00|2386|2370|2385|2365|2391|2381|2372|2354|700
1659620400000|2022-08-04 13:40:00|2384|2362|2385|2383|2390|2383|2383|2362|0
1659620700000|2022-08-04 13:45:00|2390|2382|2395|2386|2399|2386|2389|2377|600
1659621000000|2022-08-04 13:50:00|2394|2384|2387|2378|2399|2387|2385|2377|0
1659621300000|2022-08-04 13:55:00|2388|2381|2389|2385|2396|2385|2387|2378|0
1659621600000|2022-08-04 14:00:00|2388|2384|2391|2384|2394|2384|2386|2381|0
1659621900000|2022-08-04 14:05:00|2390|2385|2387|2380|2394|2385|2385|2376|0
1659622200000|2022-08-04 14:10:00|2388|2381|2384|2378|2389|2381|2384|2378|100
1659622500000|2022-08-04 14:15:00|2386|2379|2381|2376|2387|2379|2377|2370|0
1659622800000|2022-08-04 14:20:00|2380|2370|2382|2375|2383|2376|2379|2370|0
1659623100000|2022-08-04 14:25:00|2381|2374|2381|2376|2385|2377|2380|2374|0
1659623400000|2022-08-04 14:30:00|2382|2375|2375|2367|2382|2375|2374|2366|100
1659623700000|2022-08-04 14:35:00|2374|2366|2370|2364|2374|2366|2368|2364|0
1659624000000|2022-08-04 14:40:00|2371|2365|2376|2370|2376|2370|2371|2365|0
1659624300000|2022-08-04 14:45:00|2378|2371|2378|2372|2379|2372|2377|2371|0
1659624600000|2022-08-04 14:50:00|2377|2373|2376|2371|2378|2373|2375|2371|0
1659624900000|2022-08-04 14:55:00|2377|2372|2377|2372|2378|2372|2376|2371|0
1659625200000|2022-08-04 15:00:00|2378|2373|2377|2373|2378|2373|2376|2372|0
1659625500000|2022-08-04 15:05:00|2376|2372|2378|2373|2379|2373|2376|2372|0
1659625800000|2022-08-04 15:10:00|2377|2372|2374|2370|2378|2373|2374|2370|0
1659626100000|2022-08-04 15:15:00|2373|2369|2375|2366|2375|2369|2372|2364|0
1659626400000|2022-08-04 15:20:00|2376|2369|2375|2370|2379|2373|2375|2369|0
1659626700000|2022-08-04 15:25:00|2376|2368|2376|2370|2377|2370|2375|2367|0
1659627000000|2022-08-04 15:30:00|2377|2371|2377|2372|2378|2372|2376|2370|0
1659627300000|2022-08-04 15:35:00|2374|2371|2370|2364|2377|2371|2370|2363|0
1659627600000|2022-08-04 15:40:00|2371|2365|2370|2366|2372|2366|2370|2365|0
1659627900000|2022-08-04 15:45:00|2373|2365|2374|2371|2375|2371|2372|2365|0
1659628200000|2022-08-04 15:50:00|2375|2372|2377|2373|2378|2373|2375|2372|100
1659628500000|2022-08-04 15:55:00|2378|2375|2378|2375|2378|2375|2377|2375|0
1659628800000|2022-08-04 16:00:00|2377|2373|2376|2373|2377|2373|2376|2373|437
1659629100000|2022-08-04 16:05:00|2378|2374|2378|2373|2379|2374|2378|2372|0
1659629400000|2022-08-04 16:10:00|2381|2374|2382|2378|2385|2378|2380|2374|0
1659629700000|2022-08-04 16:15:00|2381|2377|2383|2376|2383|2378|2381|2376|0
1659630000000|2022-08-04 16:20:00|2382|2377|2384|2379|2384|2379|2382|2377|0
1659630300000|2022-08-04 16:25:00|2387|2380|2388|2380|2388|2381|2384|2380|0
1659630600000|2022-08-04 16:30:00|2385|2379|2383|2380|2385|2380|2383|2379|0
1659630900000|2022-08-04 16:35:00|2382|2379|2382|2379|2382|2379|2382|2379|0
1659631200000|2022-08-04 16:40:00|2381|2380|2379|2375|2383|2380|2379|2372|0
1659631500000|2022-08-04 16:45:00|2378|2374|2374|2368|2378|2375|2374|2368|0
1659631800000|2022-08-04 16:50:00|2376|2369|2376|2372|2376|2372|2376|2369|0
1659632100000|2022-08-04 16:55:00|2377|2371|2377|2373|2379|2373|2376|2370|0
1659632400000|2022-08-04 17:00:00|2378|2374|2379|2375|2381|2375|2378|2374|0
1659632700000|2022-08-04 17:05:00|2380|2376|2382|2378|2384|2378|2380|2375|0
1659633000000|2022-08-04 17:10:00|2381|2376|2384|2376|2384|2378|2381|2376|0
1659633300000|2022-08-04 17:15:00||2379||2379||2379||2379|0
1659633600000|2022-08-04 17:20:00|2381|2376|2384|2380|2384|2380|2381|2376|0
1659634200000|2022-08-04 17:30:00|2383||2383||2383||2383||0
1659634500000|2022-08-04 17:35:00|2384|2381|2383|2380|2386|2381|2383|2377|0
1659635700000|2022-08-04 17:55:00|2382|2377|2383|2376|2383|2380|2381|2375|0
1659636000000|2022-08-04 18:00:00|2381|2375|2381|2378|2383|2378|2381|2375|0
1659636300000|2022-08-04 18:05:00||2377||2376||2377||2375|0
1659636600000|2022-08-04 18:10:00|2380|2377|2379|2376|2380|2377|2379|2376|0
1659636900000|2022-08-04 18:15:00||2375||2375||2375||2372|0
1659637200000|2022-08-04 18:20:00|2378|2376|2378|2375|2378|2376|2378|2375|0
1659637500000|2022-08-04 18:25:00|2379|2374|2380|2374|2382|2375|2379|2372|0
1659637800000|2022-08-04 18:30:00|2382|2375|2380|2377|2383|2377|2380|2375|0
1659638100000|2022-08-04 18:35:00|2379|2376|2377|2374|2379|2376|2377|2371|0
1659638400000|2022-08-04 18:40:00|2376|2373|2379|2374|2379|2374|2375|2372|0
1659638700000|2022-08-04 18:45:00|2378|2375|2379|2376|2380|2376|2377|2375|0
1659639000000|2022-08-04 18:50:00|2380|2375|2381|2378|2384|2379|2380|2375|0
1659639600000|2022-08-04 19:00:00|2380|2377|2381|2377|2383|2378|2380|2373|0
1659639900000|2022-08-04 19:05:00|2380|2378|2382|2378|2383|2378|2380|2378|0
1659640200000|2022-08-04 19:10:00|2383|2379|2383|2380|2383|2380|2382|2379|0
1659640500000|2022-08-04 19:15:00|2384|2381|2387|2382|2388|2382|2384|2381|0
1659640800000|2022-08-04 19:20:00|2385|2381|2384|2381|2385|2381|2384|2381|0
1659641100000|2022-08-04 19:25:00|2383|2380|2383|2380|2383|2380|2383|2380|0
1659641400000|2022-08-04 19:30:00|2382|2379|2382|2379|2384|2379|2382|2379|0
1659641700000|2022-08-04 19:35:00||2381||2379||2381||2379|0
1659642000000|2022-08-04 19:40:00|2381|2376|2379|2377|2381|2378|2379|2376|0
1659642300000|2022-08-04 19:45:00|2381|2376|2382|2379|2382|2380|2381|2374|0
1659642600000|2022-08-04 19:50:00|2384|2380|2386|2383|2391|2383|2384|2380|1100
1659642900000|2022-08-04 19:55:00|2389|2384|2387|2382|2389|2384|2387|2377|224
1659706200000|2022-08-05 13:30:00|2360|2338|2339|2328|2360|2338|2336|2322|0
1659706500000|2022-08-05 13:35:00|2340|2329|2344|2333|2346|2337|2340|2328|200
1659706800000|2022-08-05 13:40:00|2343|2335|2341|2329|2343|2335|2341|2326|0
1659707100000|2022-08-05 13:45:00||2330||2335||2335||2330|0
1659707400000|2022-08-05 13:50:00|2340|2334|2344|2332|2344|2334|2340|2332|200
1659707700000|2022-08-05 13:55:00|2341|2333|2345|2334|2345|2334|2338|2329|300
1659708000000|2022-08-05 14:00:00|2346|2336|2351|2339|2351|2339|2346|2335|700
1659708300000|2022-08-05 14:05:00|2352|2340|2357|2348|2357|2348|2352|2340|0
1659708600000|2022-08-05 14:10:00|2358|2349|2364|2356|2364|2356|2358|2349|0
1659708900000|2022-08-05 14:15:00|2365|2357|2366|2357|2366|2357|2365|2356|0
1659709200000|2022-08-05 14:20:00|2367|2358|2372|2361|2372|2361|2367|2358|0
1659709500000|2022-08-05 14:25:00|2371||2371||2371||2371||0
1659709800000|2022-08-05 14:30:00|2370|2360|2365|2354|2370|2360|2365|2354|200
1659710100000|2022-08-05 14:35:00|2366|2355|2366|2355|2366|2355|2366|2355|600
1659710400000|2022-08-05 14:40:00||2356||2356||2356||2356|300
1659710700000|2022-08-05 14:45:00|2367|2357|2368|2362|2370|2365|2367|2357|100
1659711000000|2022-08-05 14:50:00|2367|2360|2367|2358|2367|2360|2366|2358|700
1659711600000|2022-08-05 15:00:00|2366|2355|2364|2355|2366|2355|2364|2355|400
1659711900000|2022-08-05 15:05:00|2363|2352|2359|2352|2363|2352|2359|2352|0
1659712200000|2022-08-05 15:10:00|2357|2350|2356|2350|2357|2350|2356|2345|203
1659712500000|2022-08-05 15:15:00|2355|2347|2354|2350|2356|2350|2353|2345|0
1659712800000|2022-08-05 15:20:00|2353|2347|2347|2338|2353|2347|2347|2337|0
1659713100000|2022-08-05 15:25:00|2346|2335|2341|2335|2346|2335|2340|2335|0
1659713400000|2022-08-05 15:30:00|2342|2338|2343|2338|2343|2338|2342|2338|0
1659713700000|2022-08-05 15:35:00|2345|2340|2349|2340|2349|2340|2345|2340|0
1659714000000|2022-08-05 15:40:00|2348||2348||2348||2348||0
1659714600000|2022-08-05 15:50:00|2349||2352||2352||2349||0
1659714900000|2022-08-05 15:55:00|2351||2351||2351||2351||0
1659715500000|2022-08-05 16:05:00|2352||2352||2352||2352||0
1659716100000|2022-08-05 16:15:00|2353|2341|2358|2344|2358|2344|2353|2341|0
1659716400000|2022-08-05 16:20:00|2357||2353||2357||2353||0
1659717000000|2022-08-05 16:30:00|2351||2350||2351||2350||0
1659717300000|2022-08-05 16:35:00|2349||2349||2349||2349||0
1659717600000|2022-08-05 16:40:00|2350|2345|2353|2345|2353|2345|2349|2345|0
1659717900000|2022-08-05 16:45:00|2352|2346|2355|2346|2355|2346|2352|2346|0
1659718200000|2022-08-05 16:50:00|2356|2347|2356|2350|2356|2350|2356|2347|0
1659718500000|2022-08-05 16:55:00|2357||2357||2357||2357||0
1659719400000|2022-08-05 17:10:00|2358||2357||2358||2357||0
1659719700000|2022-08-05 17:15:00|2358|2352|2358|2352|2358|2355|2358|2352|0
1659720000000|2022-08-05 17:20:00|2357|2350|2355|2350|2357|2352|2354|2350|0
1659720300000|2022-08-05 17:25:00|2356||2354||2356||2354||0
1659720600000|2022-08-05 17:30:00|2356||2358||2358||2355||0
1659720900000|2022-08-05 17:35:00|2359||2359||2359||2359||0
1659721200000|2022-08-05 17:40:00||2353||2350||2353||2350|0
1659721800000|2022-08-05 17:50:00|2358||2356||2358||2356||0
1659722100000|2022-08-05 17:55:00|2354|2349|2354|2349|2354|2349|2354|2349|100
1659723000000|2022-08-05 18:10:00|2351|2345|2352|2346|2354|2346|2351|2345|0
1659723300000|2022-08-05 18:15:00|2353||2353||2353||2353||0
1659723600000|2022-08-05 18:20:00|2352||2352||2353||2352||0
1659723900000|2022-08-05 18:25:00|2353|2343|2351|2340|2353|2343|2351|2340|0
1659724200000|2022-08-05 18:30:00|2352||2352||2352||2352||0
1659724500000|2022-08-05 18:35:00||2341||2342||2342||2341|0
1659724800000|2022-08-05 18:40:00|2351||2352||2352||2351||0
1659725100000|2022-08-05 18:45:00|2351||2351||2352||2351||0
1659726300000|2022-08-05 19:05:00|2352||2352||2352||2351||0
1659726600000|2022-08-05 19:10:00||2343||2344||2344||2343|0
1659727200000|2022-08-05 19:20:00||2345||2347||2347||2345|0
1659727800000|2022-08-05 19:30:00||2348||2348||2348||2348|0
1659728100000|2022-08-05 19:35:00|2353||2354||2354||2353||0
1659728400000|2022-08-05 19:40:00|2355|2350|2355|2350|2355|2350|2355|2350|0
1659728700000|2022-08-05 19:45:00|2356|2351|2356|2352|2356|2352|2356|2351|0
1659729000000|2022-08-05 19:50:00|2357||2359||2359||2357||0
1659729300000|2022-08-05 19:55:00|2360|2356|2366|2349|2366|2356|2358|2349|0
1659965400000|2022-08-08 13:30:00|2387|2361|2383|2365|2387|2371|2379|2361|0
1659965700000|2022-08-08 13:35:00|2384|2366|2387|2373|2387|2373|2384|2366|0
1659966000000|2022-08-08 13:40:00|2389|2374|2393|2381|2395|2382|2387|2374|0
1659966300000|2022-08-08 13:45:00|2394|2382|2396|2386|2396|2386|2394|2382|0
1659966600000|2022-08-08 13:50:00|2397|2387|2398|2389|2399|2389|2397|2387|0
1659966900000|2022-08-08 13:55:00|2399|2390|2400|2393|2400|2393|2399|2390|0
1659967200000|2022-08-08 14:00:00|2403|2394|2404|2402|2404|2402|2403|2394|240
1659967500000|2022-08-08 14:05:00||2401||2399||2401||2399|300
1659967800000|2022-08-08 14:10:00|2407|2401|2406|2400|2410|2402|2405|2400|958
1659968100000|2022-08-08 14:15:00|2405|2399|2400|2394|2405|2399|2400|2394|300
1659968400000|2022-08-08 14:20:00|2399|2391|2398|2390|2399|2391|2398|2388|100
1659968700000|2022-08-08 14:25:00||2389||2386||2389||2386|0
1659969000000|2022-08-08 14:30:00|2399|2387|2400|2390|2400|2390|2399|2387|0
1659969300000|2022-08-08 14:35:00|2401|2391|2404|2392|2404|2392|2401|2391|0
1659969600000|2022-08-08 14:40:00|2405|2393|2405|2393|2405|2393|2405|2392|0
1659969900000|2022-08-08 14:45:00|2404|2394|2403|2394|2404|2395|2403|2394|0
1659970200000|2022-08-08 14:50:00|2402||2402||2402||2398||0
1659970800000|2022-08-08 15:00:00|2403|2397|2405|2400|2405|2400|2403|2394|0
1659971400000|2022-08-08 15:10:00||2397||2395||2397||2395|200
1659971700000|2022-08-08 15:15:00|2404|2394|2400|2394|2404|2394|2400|2391|0
1659972000000|2022-08-08 15:20:00|2395|2391|2397|2391|2397|2394|2395|2391|0
1659972300000|2022-08-08 15:25:00|2396|2388|2396|2385|2396|2388|2396|2385|0
1659972600000|2022-08-08 15:30:00|2395|2387|2394|2387|2395|2387|2394|2387|0
1659972900000|2022-08-08 15:35:00|2392|2385|2389|2378|2392|2385|2389|2378|0
1659973200000|2022-08-08 15:40:00|2388|2377|2382|2376|2388|2377|2382|2376|0
1659973500000|2022-08-08 15:45:00||2374||2375||2375||2371|200
1659973800000|2022-08-08 15:50:00|2383|2376|2386|2378|2386|2379|2383|2376|0
1659974100000|2022-08-08 15:55:00|2385||2386||2386||2385||0
1659974400000|2022-08-08 16:00:00|2387|2379|2388|2380|2388|2380|2387|2379|0
1659974700000|2022-08-08 16:05:00|2387|2379|2384|2374|2387|2379|2384|2374|0
1659975000000|2022-08-08 16:10:00||2377||2375||2377||2374|0
1659975300000|2022-08-08 16:15:00|2383|2374|2378|2366|2383|2374|2378|2366|100
1659975600000|2022-08-08 16:20:00|2379|2367|2379|2370|2379|2370|2379|2367|0
1659975900000|2022-08-08 16:25:00|2378|2371|2376|2371|2378|2371|2376|2371|0
1659976200000|2022-08-08 16:30:00|2377||2378||2378||2376||0
1659976500000|2022-08-08 16:35:00|2377|2369|2377|2368|2377|2369|2376|2366|0
1659976800000|2022-08-08 16:40:00|2378|2369|2381|2372|2381|2372|2378|2369|0
1659977100000|2022-08-08 16:45:00|2382|2373|2382|2373|2382|2373|2382|2373|0
1659977400000|2022-08-08 16:50:00|2383|2374|2384|2376|2384|2376|2383|2374|0
1659977700000|2022-08-08 16:55:00||2375||2374||2375||2372|0
1659978000000|2022-08-08 17:00:00|2383|2373|2382|2373|2383|2373|2382|2373|0
1659978300000|2022-08-08 17:05:00|2383|2374|2384|2375|2384|2375|2383|2374|0
1659978600000|2022-08-08 17:10:00|2385|2376|2386|2378|2386|2378|2385|2376|0
1659978900000|2022-08-08 17:15:00|2387|2379|2389|2380|2389|2380|2387|2379|0
1659979200000|2022-08-08 17:20:00|2388|2379|2385|2376|2388|2379|2384|2375|0
1659979500000|2022-08-08 17:25:00|2384||2384||2384||2384||0
1659980100000|2022-08-08 17:35:00|2383|2375|2382|2374|2383|2375|2382|2372|0
1659980400000|2022-08-08 17:40:00|2383|2375|2383|2375|2383|2375|2383|2375|0
1659980700000|2022-08-08 17:45:00|2384||2384||2384||2384||0
1659981300000|2022-08-08 17:55:00|2385|2376|2387|2379|2387|2379|2385|2376|0
1659981600000|2022-08-08 18:00:00|2386|2378|2382|2370|2386|2378|2382|2369|100
1659981900000|2022-08-08 18:05:00|2381|2371|2381|2372|2381|2372|2376|2371|0
1659982200000|2022-08-08 18:10:00|2380||2380||2381||2380||0
1659983100000|2022-08-08 18:25:00|2379||2378||2379||2378||0
1659983400000|2022-08-08 18:30:00|2377|2370|2377|2371|2377|2371|2376|2369|100
1659983700000|2022-08-08 18:35:00|2376|2369|2376|2370|2376|2370|2376|2369|0
1659984300000|2022-08-08 18:45:00|2375|2369|2373|2366|2375|2369|2372|2365|100
1659984600000|2022-08-08 18:50:00|2372|2365|2366|2365|2372|2366|2366|2365|0
1659984900000|2022-08-08 18:55:00|2367|2366|2370|2366|2370|2366|2366|2366|0
1659985200000|2022-08-08 19:00:00|2369|2365|2370|2366|2371|2366|2368|2365|0
1659985500000|2022-08-08 19:05:00|2371|2365|2370|2366|2371|2366|2370|2365|0
1659985800000|2022-08-08 19:10:00|2369|2365|2370|2366|2370|2366|2367|2365|0
1659986100000|2022-08-08 19:15:00|2369|2365|2369|2365|2369|2365|2367|2365|0
1659986400000|2022-08-08 19:20:00|2370|2366|2374|2366|2375|2366|2370|2365|0
1659986700000|2022-08-08 19:25:00|2375|2367|2376|2367|2377|2367|2375|2367|0
1659987000000|2022-08-08 19:30:00|2375||2374||2375||2371||0
1659987300000|2022-08-08 19:35:00|2373|2369|2374|2369|2374|2369|2373|2369|0
1659987600000|2022-08-08 19:40:00|2375|2370|2377|2370|2377|2370|2375|2370|0
1659987900000|2022-08-08 19:45:00|2376||2376||2376||2376||0
1659988500000|2022-08-08 19:55:00|2377|2369|2377|2369|2377|2369|2376|2369|194
1660051800000|2022-08-09 13:30:00|2363|2341|2331|2322|2363|2341|2331|2322|300
1660052100000|2022-08-09 13:35:00|2330|2319|2331|2323|2332|2324|2324|2317|200
1660052400000|2022-08-09 13:40:00|2333|2322|2346|2337|2347|2339|2331|2322|0
1660052700000|2022-08-09 13:45:00|2347|2338|2342|2335|2350|2341|2342|2333|0
1660053000000|2022-08-09 13:50:00|2343|2336|2336|2328|2348|2339|2336|2327|186
1660053300000|2022-08-09 13:55:00|2337|2329|2331|2326|2338|2329|2329|2324|0
1660053600000|2022-08-09 14:00:00|2330|2325|2330|2325|2331|2325|2326|2318|200
1660053900000|2022-08-09 14:05:00|2329|2323|2326|2322|2329|2323|2325|2319|100
1660054200000|2022-08-09 14:10:00|2325|2321|2333|2328|2334|2328|2324|2321|0
1660054500000|2022-08-09 14:15:00|2332|2327|2335|2330|2336|2330|2331|2326|200
1660054800000|2022-08-09 14:20:00|2336|2331|2330|2326|2339|2333|2329|2325|0
1660055100000|2022-08-09 14:25:00|2331|2327|2336|2330|2336|2330|2331|2326|0
1660055400000|2022-08-09 14:30:00|2335|2331|2338|2333|2339|2333|2333|2329|0
1660055700000|2022-08-09 14:35:00|2339|2332|2337|2331|2339|2332|2333|2330|0
1660056000000|2022-08-09 14:40:00|2336|2330|2335|2331|2337|2331|2332|2329|0
1660056300000|2022-08-09 14:45:00|2334|2330|2335|2330|2335|2330|2330|2325|100
1660056600000|2022-08-09 14:50:00|2336|2331|2332|2328|2336|2331|2331|2328|0
1660056900000|2022-08-09 14:55:00|2331|2325|2331|2325|2331|2325|2329|2322|100
1660057200000|2022-08-09 15:00:00|2330|2324|2323|2319|2330|2325|2323|2318|0
1660057500000|2022-08-09 15:05:00|2322|2315|2326|2321|2326|2321|2321|2313|0
1660057800000|2022-08-09 15:10:00|2325|2322|2331|2326|2331|2326|2325|2322|0
1660058100000|2022-08-09 15:15:00|2330|2328|2336|2332|2338|2333|2330|2328|0
1660058400000|2022-08-09 15:20:00|2335|2333|2334|2330|2335|2333|2334|2330|0
1660058700000|2022-08-09 15:25:00|2335|2331|2333|2330|2336|2332|2333|2330|0
1660059000000|2022-08-09 15:30:00|2334|2329|2329|2325|2335|2329|2329|2324|630
1660059300000|2022-08-09 15:35:00|2330|2326|2330|2326|2332|2326|2329|2325|0
1660059600000|2022-08-09 15:40:00|2329|2325|2328|2325|2330|2325|2328|2325|0
1660059900000|2022-08-09 15:45:00|2327|2322|2327|2323|2328|2325|2326|2321|100
1660060200000|2022-08-09 15:50:00|2326|2322|2327|2322|2327|2322|2322|2319|0
1660060500000|2022-08-09 15:55:00|2326|2321|2322|2316|2327|2321|2319|2314|0
1660060800000|2022-08-09 16:00:00|2321|2317|2321|2316|2322|2317|2318|2315|0
1660061100000|2022-08-09 16:05:00|2322|2317|2318|2315|2322|2317|2318|2313|0
1660061400000|2022-08-09 16:10:00|2319|2314|2318|2314|2319|2314|2317|2310|0
1660061700000|2022-08-09 16:15:00|2317|2313|2317|2314|2318|2314|2316|2313|0
1660062000000|2022-08-09 16:20:00|2318|2313|2317|2313|2318|2314|2316|2313|0
1660062300000|2022-08-09 16:25:00|2316|2314|2315|2312|2319|2314|2315|2312|0
1660062600000|2022-08-09 16:30:00|2316|2314|2318|2314|2318|2314|2315|2312|0
1660062900000|2022-08-09 16:35:00|2317|2315|2321|2316|2321|2316|2317|2315|0
1660063200000|2022-08-09 16:40:00|2320||2320||2321||2319||0
1660063500000|2022-08-09 16:45:00|2319|2315|2319|2316|2319|2316|2317|2314|0
1660063800000|2022-08-09 16:50:00|2318|2314|2319|2316|2319|2316|2318|2314|0
1660064100000|2022-08-09 16:55:00|2318||2320||2320||2318||0
1660064400000|2022-08-09 17:00:00|2321|2317|2323|2318|2323|2318|2321|2316|0
1660064700000|2022-08-09 17:05:00|2322|2319|2319|2314|2323|2319|2317|2314|0
1660065000000|2022-08-09 17:10:00|2320|2315|2322|2317|2322|2317|2318|2314|0
1660065300000|2022-08-09 17:15:00|2323|2318|2321|2317|2323|2318|2321|2317|0
1660065600000|2022-08-09 17:20:00|2322|2318|2322|2317|2323|2318|2320|2317|0
1660065900000|2022-08-09 17:25:00|2321||2321||2321||2320||0
1660066200000|2022-08-09 17:30:00|2320|2316|2319|2313|2320|2316|2318|2312|0
1660066500000|2022-08-09 17:35:00|2318|2311|2317|2311|2318|2312|2316|2310|0
1660066800000|2022-08-09 17:40:00|2316|2312|2317|2312|2317|2313|2315|2311|0
1660067100000|2022-08-09 17:45:00|2316|2313|2319|2314|2319|2314|2315|2313|0
1660067400000|2022-08-09 17:50:00|2318|2315|2321|2317|2321|2317|2318|2314|0
1660067700000|2022-08-09 17:55:00|2322|2318|2325|2321|2325|2321|2321|2317|0
1660068000000|2022-08-09 18:00:00|2326|2322|2327|2324|2328|2324|2325|2322|0
1660068300000|2022-08-09 18:05:00|2326|2323|2327|2324|2327|2324|2326|2323|0
1660068600000|2022-08-09 18:10:00|2326|2323|2326|2322|2327|2324|2325|2322|0
1660068900000|2022-08-09 18:15:00|2325|2321|2322|2318|2326|2321|2321|2317|0
1660069200000|2022-08-09 18:20:00|2321|2317|2320|2315|2322|2317|2320|2315|0
1660069500000|2022-08-09 18:25:00|2321|2316|2321|2317|2321|2317|2320|2315|0
1660069800000|2022-08-09 18:30:00|2320|2318|2323|2319|2323|2319|2320|2316|100
1660070100000|2022-08-09 18:35:00|2324|2320|2325|2321|2325|2321|2324|2320|0
1660070700000|2022-08-09 18:45:00|2327|2322|2327|2322|2328|2323|2326|2322|0
1660071000000|2022-08-09 18:50:00|2328|2323|2329|2326|2333|2327|2327|2321|0
1660071300000|2022-08-09 18:55:00|2328|2325|2327|2324|2330|2326|2327|2324|0
1660071600000|2022-08-09 19:00:00|2328|2322|2326|2322|2328|2324|2325|2320|0
1660071900000|2022-08-09 19:05:00|2325|2321|2325|2321|2326|2322|2323|2317|0
1660072200000|2022-08-09 19:10:00|2326|2322|2326|2321|2326|2322|2325|2321|0
1660072500000|2022-08-09 19:15:00|2325|2322|2326|2321|2326|2323|2325|2320|0
1660072800000|2022-08-09 19:20:00|2325|2322|2327|2321|2327|2322|2325|2320|0
1660073100000|2022-08-09 19:25:00|2326|2322|2326|2322|2328|2323|2325|2317|0
1660073400000|2022-08-09 19:30:00|2325|2323|2325|2322|2326|2323|2325|2322|0
1660073700000|2022-08-09 19:35:00|2324|2321|2325|2322|2325|2323|2324|2321|0
1660074000000|2022-08-09 19:40:00|2326|2323|2323|2318|2326|2323|2323|2317|0
1660074300000|2022-08-09 19:45:00|2324|2319|2326|2322|2326|2322|2323|2319|0
1660074600000|2022-08-09 19:50:00|2325|2321|2324|2322|2326|2324|2324|2321|100
1660074900000|2022-08-09 19:55:00|2326|2321|2328|2321|2329|2325|2322|2316|201
1660138200000|2022-08-10 13:30:00|2387|2365|2397|2381|2402|2381|2384|2360|0
1660138500000|2022-08-10 13:35:00|2396|2383|2407|2394|2407|2394|2396|2383|0
1660138800000|2022-08-10 13:40:00|2406|2393|2407|2406|2407|2406|2400|2383|1500
1660139100000|2022-08-10 13:45:00|2412|2407|2427|2416|2427|2417|2412|2407|4153
1660139400000|2022-08-10 13:50:00|2426|2418|2425|2416|2427|2422|2425|2416|0
1660139700000|2022-08-10 13:55:00|2426|2422|2426|2417|2427|2422|2422|2416|100
1660140000000|2022-08-10 14:00:00|2427|2418|2427|2426|2427|2426|2426|2418|894
1660140300000|2022-08-10 14:05:00|2432|2425|2432|2420|2437|2433|2431|2420|6352
1660140600000|2022-08-10 14:10:00|2433|2426|2435|2423|2435|2429|2433|2423|217
1660140900000|2022-08-10 14:15:00|2434|2422|2426|2415|2434|2422|2426|2414|0
1660141200000|2022-08-10 14:20:00|2425|2414|2426|2415|2426|2415|2417|2407|0
1660141500000|2022-08-10 14:25:00|2427|2416|2430|2419|2430|2419|2427|2416|0
1660141800000|2022-08-10 14:30:00|2436|2421|2435|2424|2436|2424|2435|2421|0
1660142400000|2022-08-10 14:40:00|2436|2425|2438|2426|2438|2426|2436|2425|0
1660142700000|2022-08-10 14:45:00|2440||2437||2440||2437||0
1660143000000|2022-08-10 14:50:00|2438|2428|2440|2429|2440|2429|2437|2428|0
1660143300000|2022-08-10 14:55:00||2430||2432||2432||2430|0
1660143600000|2022-08-10 15:00:00|2445|2433|2451|2440|2451|2440|2445|2433|0
1660143900000|2022-08-10 15:05:00|2452|2441|2450|2442|2452|2445|2450|2441|100
1660144800000|2022-08-10 15:20:00||2445||2442||2445||2442|0
1660145400000|2022-08-10 15:30:00||2443||2436||2443||2436|0
1660145700000|2022-08-10 15:35:00|2449|2435|2448|2436|2453|2436|2442|2431|0
1660146300000|2022-08-10 15:45:00|2449|2440|2449|2440|2449|2440|2448|2440|0
1660146600000|2022-08-10 15:50:00|2448|2439|2448|2439|2448|2439|2448|2439|0
1660146900000|2022-08-10 15:55:00||2440||2440||2440||2440|0
1660147500000|2022-08-10 16:05:00|2449||2450||2451||2448||0
1660147800000|2022-08-10 16:10:00|2451|2441|2450|2445|2451|2445|2450|2441|0
1660148100000|2022-08-10 16:15:00|2453|2444|2448|2436|2453|2444|2448|2436|0
1660148400000|2022-08-10 16:20:00|2447||2446||2447||2442||0
1660148700000|2022-08-10 16:25:00|2447||2449||2449||2447||0
1660149000000|2022-08-10 16:30:00|2450|2437|2450|2437|2450|2437|2450|2437|0
1660149300000|2022-08-10 16:35:00|2451|2438|2450|2445|2451|2445|2450|2438|0
1660149600000|2022-08-10 16:40:00|2451|2446|2450|2446|2451|2446|2450|2446|0
1660149900000|2022-08-10 16:45:00|2453|2445|2450|2445|2453|2445|2450|2445|0
1660150200000|2022-08-10 16:50:00||2442||2444||2444||2439|0
1660150800000|2022-08-10 17:00:00||2440||2438||2440||2438|0
1660151100000|2022-08-10 17:05:00||2439||2439||2439||2439|0
1660151400000|2022-08-10 17:10:00||2447||2444||2447||2439|0
1660151700000|2022-08-10 17:15:00|2451||2451||2451||2450||0
1660152000000|2022-08-10 17:20:00|2450||2451||2451||2450||0
1660152300000|2022-08-10 17:25:00|2453|2447|2450|2447|2453|2447|2450|2447|0
1660152600000|2022-08-10 17:30:00|2453||2450||2453||2450||0
1660152900000|2022-08-10 17:35:00|2453||2453||2453||2451||0
1660153200000|2022-08-10 17:40:00||2448||2448||2448||2448|0
1660153500000|2022-08-10 17:45:00|2456|2449|2460|2450|2460|2450|2456|2449|1498
1660153800000|2022-08-10 17:50:00||2451||2452||2452||2451|0
1660154100000|2022-08-10 17:55:00||2454||2457||2457||2454|0
1660154400000|2022-08-10 18:00:00||2456||2458||2458||2456|0
1660154700000|2022-08-10 18:05:00|2459|2456|2459|2451|2459|2456|2459|2451|0
1660155000000|2022-08-10 18:10:00||2450||2450||2450||2445|0
1660155900000|2022-08-10 18:25:00|2458|2447|2458|2442|2458|2447|2458|2442|0
1660156200000|2022-08-10 18:30:00|2457|2447|2457|2447|2457|2447|2457|2442|0
1660156500000|2022-08-10 18:35:00|2458|2448|2457|2451|2459|2451|2457|2448|0
1660156800000|2022-08-10 18:40:00|2459|2452|2459|2452|2459|2452|2459|2452|0
1660157100000|2022-08-10 18:45:00|2457|2449|2457|2448|2457|2450|2457|2448|0
1660157400000|2022-08-10 18:50:00||2450||2448||2450||2448|0
1660157700000|2022-08-10 18:55:00||2450||2448||2450||2448|1892
1660158000000|2022-08-10 19:00:00||2450||2448||2450||2448|0
1660158600000|2022-08-10 19:10:00|2455|2447|2456|2447|2456|2447|2455|2447|0
1660158900000|2022-08-10 19:15:00|2457|2452|2457|2450|2458|2456|2455|2447|1267
1660159200000|2022-08-10 19:20:00|2458||2458||2458||2458||0
1660159500000|2022-08-10 19:25:00|2457|2449|2457|2450|2457|2450|2457|2449|500
1660160100000|2022-08-10 19:35:00|2458||2459||2459||2458||0
1660160700000|2022-08-10 19:45:00|2460|2455|2460|2453|2460|2455|2460|2453|0
1660161000000|2022-08-10 19:50:00|2459||2460||2460||2459||0
1660161300000|2022-08-10 19:55:00|2459|2457|2460|2450|2460|2457|2459|2448|293
1660224600000|2022-08-11 13:30:00|2497|2472|2491|2482|2497|2482|2478|2464|200
1660224900000|2022-08-11 13:35:00|2490|2474|2489|2484|2490|2484|2489|2474|1220
1660225200000|2022-08-11 13:40:00|2491|2481|2495|2486|2497|2491|2491|2481|100
1660225500000|2022-08-11 13:45:00|2496|2479|2497|2490|2498|2491|2495|2479|100
1660225800000|2022-08-11 13:50:00|2495|2489|2493|2479|2495|2489|2493|2479|200
1660226100000|2022-08-11 13:55:00||2480||2484||2484||2480|100
1660226400000|2022-08-11 14:00:00|2495|2485|2500|2495|2500|2495|2495|2485|400
1660226700000|2022-08-11 14:05:00|2499|2496|2500|2498|2500|2498|2499|2496|0
1660227000000|2022-08-11 14:10:00|2506|2499|2511|2508|2511|2508|2505|2499|540
1660227300000|2022-08-11 14:15:00|2517|2509|2520|2513|2520|2513|2517|2509|968
1660227600000|2022-08-11 14:20:00|2521|2514|2518|2508|2521|2515|2518|2508|100
1660227900000|2022-08-11 14:25:00|2516|2507|2514|2500|2516|2507|2514|2496|0
1660228200000|2022-08-11 14:30:00||2501||2503||2503||2501|0
1660228500000|2022-08-11 14:35:00|2515|2504|2521|2514|2523|2514|2515|2504|0
1660228800000|2022-08-11 14:40:00|2518|2511|2518|2511|2521|2512|2516|2506|0
1660229100000|2022-08-11 14:45:00|2516|2513|2516|2508|2518|2513|2516|2504|0
1660229400000|2022-08-11 14:50:00|2518|2509|2519|2514|2519|2514|2516|2507|0
1660229700000|2022-08-11 14:55:00|2518|2511|2518|2510|2520|2514|2518|2509|0
1660230000000|2022-08-11 15:00:00||2509||2504||2509||2504|0
1660230300000|2022-08-11 15:05:00|2517|2503|2504|2488|2517|2503|2504|2487|0
1660230600000|2022-08-11 15:10:00|2503||2498||2503||2495||0
1660230900000|2022-08-11 15:15:00|2496|2489|2497|2483|2501|2494|2496|2483|0
1660231500000|2022-08-11 15:25:00|2494|2486|2500|2493|2505|2493|2494|2486|0
1660231800000|2022-08-11 15:30:00|2501|2497|2502|2492|2502|2497|2501|2486|0
1660232100000|2022-08-11 15:35:00|2501|2490|2500|2487|2501|2490|2500|2486|0
1660232400000|2022-08-11 15:40:00|2499|2490|2499|2490|2499|2490|2499|2489|0
1660232700000|2022-08-11 15:45:00||2488||2482||2488||2482|0
1660233000000|2022-08-11 15:50:00|2498||2498||2498||2498||0
1660233900000|2022-08-11 16:05:00|2493|2487|2493|2487|2493|2487|2493|2487|0
1660234500000|2022-08-11 16:15:00|2484|2481|2491|2483|2491|2484|2484|2480|100
1660234800000|2022-08-11 16:20:00||2481||2482||2482||2479|0
1660235100000|2022-08-11 16:25:00|2492|2483|2494|2486|2495|2486|2491|2483|0
1660235400000|2022-08-11 16:30:00|2495|2487|2500|2492|2501|2492|2495|2487|0
1660235700000|2022-08-11 16:35:00|2501|2493|2502|2494|2502|2494|2500|2493|0
1660236300000|2022-08-11 16:45:00||2492||2492||2494||2490|0
1660236600000|2022-08-11 16:50:00|2504|2494|2504|2496|2505|2499|2504|2494|500
1660236900000|2022-08-11 16:55:00|2507|2499|2506|2497|2508|2502|2506|2497|0
1660237200000|2022-08-11 17:00:00|2508|2501|2506|2495|2509|2502|2506|2494|0
1660237500000|2022-08-11 17:05:00|2505|2494|2505|2494|2505|2495|2505|2494|0
1660237800000|2022-08-11 17:10:00|2504|2495|2504|2495|2504|2495|2504|2495|0
1660238100000|2022-08-11 17:15:00|2505|2496|2506|2499|2508|2501|2505|2495|0
1660238400000|2022-08-11 17:20:00|2508|2497|2510|2499|2510|2502|2508|2496|0
1660238700000|2022-08-11 17:25:00|2509|2495|2506|2500|2509|2500|2506|2494|0
1660239000000|2022-08-11 17:30:00|2504|2497|2504|2492|2504|2497|2504|2492|887
1660239300000|2022-08-11 17:35:00||2495||2495||2495||2492|0
1660239600000|2022-08-11 17:40:00|2506|2492|2506|2497|2506|2497|2506|2492|0
1660239900000|2022-08-11 17:45:00||2495||2492||2500||2492|200
1660240200000|2022-08-11 17:50:00|2505|2489|2493|2484|2505|2489|2493|2482|0
1660240500000|2022-08-11 17:55:00|2494|2485|2495|2485|2495|2485|2494|2482|0
1660240800000|2022-08-11 18:00:00|2494|2486|2492|2480|2494|2486|2492|2480|0
1660241100000|2022-08-11 18:05:00|2491|2481|2491|2478|2491|2481|2491|2478|0
1660241400000|2022-08-11 18:10:00|2490|2477|2487|2475|2490|2478|2487|2474|0
1660241700000|2022-08-11 18:15:00|2488|2478|2489|2480|2490|2480|2488|2475|0
1660242000000|2022-08-11 18:20:00|2488|2477|2488|2477|2488|2477|2488|2477|0
1660242300000|2022-08-11 18:25:00||2480||2480||2480||2477|0
1660242600000|2022-08-11 18:30:00|2487|2477|2485|2474|2487|2479|2485|2474|0
1660242900000|2022-08-11 18:35:00|2484|2475|2484|2475|2484|2475|2484|2475|0
1660243200000|2022-08-11 18:40:00|2483|2474|2482|2472|2483|2475|2482|2469|0
1660243500000|2022-08-11 18:45:00||2469||2472||2472||2469|0
1660243800000|2022-08-11 18:50:00|2481|2469|2481|2469|2481|2472|2481|2469|0
1660244400000|2022-08-11 19:00:00|2480|2470|2481|2470|2481|2470|2480|2470|0
1660245000000|2022-08-11 19:10:00|2479|2471|2479|2471|2479|2471|2479|2471|0
1660245300000|2022-08-11 19:15:00|2480|2470|2479|2471|2480|2471|2479|2470|0
1660245900000|2022-08-11 19:25:00|2481|2472|2481|2473|2481|2473|2481|2472|0
1660246200000|2022-08-11 19:30:00|2483|2474|2485|2476|2485|2476|2483|2474|0
1660246500000|2022-08-11 19:35:00|2484|2473|2482|2473|2484|2473|2482|2473|0
1660246800000|2022-08-11 19:40:00|2481|2470|2481|2470|2481|2471|2481|2470|0
1660247100000|2022-08-11 19:45:00|2480||2487||2487||2480||0
1660247400000|2022-08-11 19:50:00|2488|2471|2487|2477|2490|2477|2487|2470|0
1660247700000|2022-08-11 19:55:00|2486|2480|2479|2477|2486|2480|2479|2477|420
1660311000000|2022-08-12 13:30:00|2499|2469|2473|2456|2499|2469|2471|2456|0
1660311300000|2022-08-12 13:35:00|2471|2455|2475|2460|2477|2460|2471|2454|0
1660311600000|2022-08-12 13:40:00|2477|2461|2478|2461|2480|2463|2475|2461|0
1660311900000|2022-08-12 13:45:00|2477|2462|2477|2458|2477|2464|2477|2456|0
1660312200000|2022-08-12 13:50:00|2478|2459|2478|2467|2483|2469|2478|2459|0
1660312500000|2022-08-12 13:55:00|2475|2465|2487|2467|2487|2472|2475|2463|0
1660312800000|2022-08-12 14:00:00|2486|2459|2471|2462|2486|2464|2469|2455|0
1660313100000|2022-08-12 14:05:00|2470|2463|2471|2462|2476|2463|2469|2456|0
1660313400000|2022-08-12 14:10:00|2470|2463|2475|2466|2482|2470|2469|2463|0
1660313700000|2022-08-12 14:15:00|2474|2467|2482|2472|2482|2473|2474|2465|100
1660314000000|2022-08-12 14:20:00|2479|2471|2479|2472|2479|2474|2479|2471|0
1660314300000|2022-08-12 14:25:00|2478|2470|2476|2468|2481|2471|2474|2466|0
1660314600000|2022-08-12 14:30:00|2475|2466|2475|2465|2475|2468|2475|2465|0
1660314900000|2022-08-12 14:35:00|2474|2466|2472|2458|2474|2466|2472|2458|0
1660315200000|2022-08-12 14:40:00|2469|2457|2463|2455|2469|2457|2462|2454|0
1660315500000|2022-08-12 14:45:00|2462|2454|2461|2453|2462|2454|2461|2451|0
1660315800000|2022-08-12 14:50:00|2464|2454|2464|2457|2466|2457|2464|2454|0
1660316100000|2022-08-12 14:55:00|2467|2458|2467|2461|2469|2461|2464|2456|0
1660316400000|2022-08-12 15:00:00|2472|2460|2472|2464|2476|2465|2468|2459|3777
1660316700000|2022-08-12 15:05:00||2465||2465||2465||2465|0
1660317000000|2022-08-12 15:10:00|2470|2466|2472|2465|2475|2467|2470|2463|0
1660317300000|2022-08-12 15:15:00|2476|2464|2476|2467|2478|2470|2474|2464|0
1660317600000|2022-08-12 15:20:00|2480|2469|2477|2471|2480|2472|2477|2467|0
1660317900000|2022-08-12 15:25:00|2476|2469|2476|2470|2479|2470|2476|2467|0
1660318200000|2022-08-12 15:30:00|2475|2468|2474|2468|2475|2469|2474|2467|0
1660318500000|2022-08-12 15:35:00|2478|2469|2479|2472|2482|2475|2474|2468|200
1660318800000|2022-08-12 15:40:00|2481|2470|2479|2473|2482|2473|2479|2470|0
1660319100000|2022-08-12 15:45:00||2471||2470||2474||2470|0
1660319400000|2022-08-12 15:50:00|2478|2472|2476|2470|2478|2472|2476|2468|0
1660319700000|2022-08-12 15:55:00|2479|2471|2475|2468|2481|2471|2475|2468|0
1660320000000|2022-08-12 16:00:00|2474|2469|2473|2467|2474|2469|2473|2464|0
1660320300000|2022-08-12 16:05:00|2476|2465|2475|2468|2476|2468|2475|2465|0
1660320600000|2022-08-12 16:10:00|2478|2469|2476|2467|2478|2470|2476|2467|0
1660320900000|2022-08-12 16:15:00|2475|2466|2477|2471|2479|2471|2475|2466|100
1660321200000|2022-08-12 16:20:00|2480|2468|2478|2471|2480|2472|2477|2468|0
1660321500000|2022-08-12 16:25:00|2481|2472|2481|2473|2481|2474|2479|2470|0
1660321800000|2022-08-12 16:30:00|2479|2474|2483|2476|2484|2476|2479|2471|0
1660322100000|2022-08-12 16:35:00|2485|2477|2484|2476|2485|2479|2484|2474|0
1660322400000|2022-08-12 16:40:00|2483|2477|2483|2477|2483|2477|2483|2477|0
1660322700000|2022-08-12 16:45:00|2486|2479|2484|2477|2486|2479|2484|2475|0
1660323000000|2022-08-12 16:50:00|2483|2476|2482|2475|2483|2476|2482|2474|0
1660323300000|2022-08-12 16:55:00||2476||2476||2476||2474|0
1660323600000|2022-08-12 17:00:00||2477||2477||2477||2475|0
1660323900000|2022-08-12 17:05:00|2486|2478|2488|2480|2488|2480|2484|2477|0
1660324200000|2022-08-12 17:10:00|2485|2481|2488|2480|2488|2482|2485|2478|0
1660324500000|2022-08-12 17:15:00|2491||2488||2491||2488||0
1660324800000|2022-08-12 17:20:00|2491||2491||2492||2488||100
1660325100000|2022-08-12 17:25:00|2490||2490||2490||2490||0
1660325400000|2022-08-12 17:30:00|2493|2482|2491|2482|2493|2482|2491|2481|0
1660326000000|2022-08-12 17:40:00|2490|2481|2492|2486|2493|2486|2489|2481|0
1660326300000|2022-08-12 17:45:00||2487||2486||2487||2483|0
1660326600000|2022-08-12 17:50:00|2495|2487|2494|2487|2495|2488|2494|2485|0
1660326900000|2022-08-12 17:55:00|2493|2486|2492|2484|2493|2486|2492|2484|0
1660327200000|2022-08-12 18:00:00||2486||2486||2486||2486|0
1660327500000|2022-08-12 18:05:00|2496||2494||2496||2494||0
1660327800000|2022-08-12 18:10:00||2487||2486||2488||2485|0
1660328100000|2022-08-12 18:15:00||2487||2487||2487||2487|0
1660328400000|2022-08-12 18:20:00|2498||2497||2498||2497||0
1660328700000|2022-08-12 18:25:00|2496||2496||2496||2496||0
1660329000000|2022-08-12 18:30:00|2500|2488|2500|2491|2500|2494|2497|2488|0
1660329300000|2022-08-12 18:35:00|2499|2493|2499|2493|2499|2493|2499|2492|0
1660329600000|2022-08-12 18:40:00||2492||2495||2495||2492|0
1660330200000|2022-08-12 18:50:00|2500|2494|2500|2493|2500|2495|2500|2492|0
1660330500000|2022-08-12 18:55:00|2499|2492|2499|2495|2499|2495|2499|2492|0
1660330800000|2022-08-12 19:00:00||2494||2494||2495||2492|0
1660331100000|2022-08-12 19:05:00||2493||2495||2495||2493|0
1660331400000|2022-08-12 19:10:00||2494||2495||2495||2493|100
1660331700000|2022-08-12 19:15:00|2500|2493|2500|2495|2500|2495|2500|2493|0
1660332000000|2022-08-12 19:20:00|2499|2494|2499|2493|2499|2494|2499|2493|0
1660332300000|2022-08-12 19:25:00|2500|2494|2500|2494|2500|2494|2500|2494|0
1660332600000|2022-08-12 19:30:00||2496||2498||2498||2494|0
1660332900000|2022-08-12 19:35:00|2501|2496|2501|2497|2501|2498|2501|2494|0
1660333200000|2022-08-12 19:40:00|2504|2498|2504|2498|2505|2500|2504|2495|0
1660333500000|2022-08-12 19:45:00|2503|2497|2506|2493|2506|2498|2503|2493|0
1660333800000|2022-08-12 19:50:00|2509|2497|2501|2496|2514|2499|2501|2493|0
1660334100000|2022-08-12 19:55:00|2503|2494|2510|2496|2511|2501|2502|2494|108
1660570200000|2022-08-15 13:30:00|2490|2451|2490|2482|2490|2482|2489|2451|0
1660570500000|2022-08-15 13:35:00||2483||2483||2486||2474|1497
1660570800000|2022-08-15 13:40:00|2489|2480|2489|2477|2489|2480|2489|2464|0
1660571100000|2022-08-15 13:45:00|2488|2479|2488|2476|2488|2479|2488|2476|0
1660571400000|2022-08-15 13:50:00|2489|2475|2489|2482|2489|2482|2489|2475|0
1660571700000|2022-08-15 13:55:00|2490||2490||2490||2490||0
1660572000000|2022-08-15 14:00:00||2475||2478||2481||2475|0
1660572300000|2022-08-15 14:05:00||2476||2475||2476||2475|0
1660572600000|2022-08-15 14:10:00|2489|2476|2485|2475|2489|2477|2485|2475|400
1660572900000|2022-08-15 14:15:00|2484|2474|2483|2469|2487|2474|2478|2468|200
1660573200000|2022-08-15 14:20:00|2482|2466|2482|2466|2482|2466|2482|2460|200
1660573500000|2022-08-15 14:25:00||2467||2468||2471||2467|0
1660573800000|2022-08-15 14:30:00|2484|2469|2486|2475|2486|2475|2484|2469|0
1660574100000|2022-08-15 14:35:00|2485|2474|2485|2471|2485|2475|2485|2469|0
1660574400000|2022-08-15 14:40:00||2472||2475||2479||2472|0
1660574700000|2022-08-15 14:45:00|2484|2474|2484|2467|2484|2475|2484|2467|0
1660575000000|2022-08-15 14:50:00|2483|2465|2480|2464|2483|2465|2480|2460|0
1660575300000|2022-08-15 14:55:00|2479|2466|2477|2463|2479|2466|2477|2463|0
1660575600000|2022-08-15 15:00:00|2476|2464|2478|2467|2478|2470|2476|2464|0
1660575900000|2022-08-15 15:05:00|2481|2468|2480|2468|2481|2472|2480|2468|0
1660576200000|2022-08-15 15:10:00||2464||2464||2464||2460|0
1660576800000|2022-08-15 15:20:00||2468||2467||2468||2464|0
1660577100000|2022-08-15 15:25:00||2465||2471||2471||2465|0
1660577400000|2022-08-15 15:30:00||2470||2470||2471||2470|0
1660577700000|2022-08-15 15:35:00|2482|2474|2490|2475|2490|2477|2482|2474|0
1660578000000|2022-08-15 15:40:00||2483||2478||2487||2475|740
1660578300000|2022-08-15 15:45:00||2479||2482||2482||2479|1500
1660578600000|2022-08-15 15:50:00|2492|2483|2495|2483|2498|2487|2492|2483|1050
1660578900000|2022-08-15 15:55:00|2494||2494||2494||2494||0
1660579800000|2022-08-15 16:10:00|2497||2497||2500||2494||0
1660580100000|2022-08-15 16:15:00|2500|2485|2500|2486|2500|2488|2497|2485|1500
1660580400000|2022-08-15 16:20:00||2485||2482||2486||2482|0
1660581000000|2022-08-15 16:30:00|2499||2492||2499||2492||0
1660581300000|2022-08-15 16:35:00||2479||2478||2479||2478|0
1660581600000|2022-08-15 16:40:00|2491|2479|2488|2479|2491|2479|2488|2478|0
1660582200000|2022-08-15 16:50:00|2491|2481|2491|2482|2494|2482|2491|2481|0
1660582500000|2022-08-15 16:55:00|||||||||300
1660583100000|2022-08-15 17:05:00|2492||2494||2494||2492||0
1660584000000|2022-08-15 17:20:00|2497||2494||2497||2494||0
1660584900000|2022-08-15 17:35:00|2493|2480|2492|2480|2493|2480|2492|2480|0
1660585200000|2022-08-15 17:40:00||2481||2481||2482||2479|0
1660585500000|2022-08-15 17:45:00||2479||2479||2482||2479|0
1660586100000|2022-08-15 17:55:00||2481||2482||2482||2479|0
1660586400000|2022-08-15 18:00:00||2479||2482||2482||2479|0
1660586700000|2022-08-15 18:05:00||2479||2481||2481||2479|0
1660587000000|2022-08-15 18:10:00|2490|2479|2487|2479|2490|2481|2487|2479|0
1660587300000|2022-08-15 18:15:00|2488|2482|2490|2481|2494|2483|2487|2480|0
1660587600000|2022-08-15 18:20:00||2479||2480||2480||2479|0
1660588200000|2022-08-15 18:30:00|2493|2481|2492|2481|2493|2481|2492|2481|0
1660588500000|2022-08-15 18:35:00|2495|2482|2495|2482|2497|2482|2495|2482|0
1660588800000|2022-08-15 18:40:00||2486||2485||2486||2482|0
1660589100000|2022-08-15 18:45:00||2486||2486||2488||2483|0
1660589400000|2022-08-15 18:50:00||2487||2487||2489||2484|0
1660590000000|2022-08-15 19:00:00|2497|2488|2497|2487|2499|2490|2497|2486|0
1660590300000|2022-08-15 19:05:00||2488||2488||2491||2488|0
1660590600000|2022-08-15 19:10:00|2498|2486|2498|2488|2498|2488|2498|2486|0
1660590900000|2022-08-15 19:15:00|2501|2489|2500|2494|2503|2494|2500|2489|0
1660591200000|2022-08-15 19:20:00|2501||2503||2503||2500||0
1660591500000|2022-08-15 19:25:00|2500|2491|2500|2492|2500|2492|2500|2489|0
1660591800000|2022-08-15 19:30:00||2489||2492||2492||2489|0
1660592100000|2022-08-15 19:35:00||2489||2492||2492||2489|0
1660592400000|2022-08-15 19:40:00|2495|2489|2495|2492|2495|2492|2495|2488|0
1660592700000|2022-08-15 19:45:00|2497|2489|2499|2488|2499|2489|2497|2488|300
1660593000000|2022-08-15 19:50:00|2500|2490|2500|2488|2500|2491|2500|2488|0
1660593300000|2022-08-15 19:55:00||2489||2488||2489||2488|214
1660656600000|2022-08-16 13:30:00|2487|2456|2478|2461|2487|2461|2475|2451|0
1660656900000|2022-08-16 13:35:00|2476|2463|2473|2458|2476|2466|2466|2457|0
1660657200000|2022-08-16 13:40:00||2459||2461||2461||2458|0
1660657500000|2022-08-16 13:45:00|2471|2460|2462|2452|2471|2460|2461|2452|0
1660657800000|2022-08-16 13:50:00||2451||2450||2451||2450|0
1660658100000|2022-08-16 13:55:00|2457|2451|2462|2450|2462|2456|2457|2450|600
1660658400000|2022-08-16 14:00:00|2461|2447|2450|2437|2461|2447|2450|2437|105
1660658700000|2022-08-16 14:05:00||2436||2439||2443||2436|0
1660659000000|2022-08-16 14:10:00|2452|2438|2450|2438|2452|2438|2450|2438|0
1660659300000|2022-08-16 14:15:00|2449|2437|2444|2437|2449|2437|2444|2437|0
1660659600000|2022-08-16 14:20:00|2441|2433|2442|2435|2445|2437|2441|2433|0
1660659900000|2022-08-16 14:25:00|2445|2436|2443|2432|2446|2438|2443|2430|0
1660660200000|2022-08-16 14:30:00|2442|2431|2437|2423|2442|2431|2437|2423|0
1660660500000|2022-08-16 14:35:00||2421||2424||2424||2421|0
1660660800000|2022-08-16 14:40:00|2436|2425|2441|2430|2443|2430|2436|2425|0
1660661100000|2022-08-16 14:45:00|2446|2431|2446|2437|2446|2439|2446|2431|100
1660661400000|2022-08-16 14:50:00|2451|2438|2451|2439|2451|2444|2451|2436|0
1660661700000|2022-08-16 14:55:00||2440||2437||2440||2437|0
1660662000000|2022-08-16 15:00:00||2438||2438||2438||2438|0
1660662300000|2022-08-16 15:05:00||2437||2438||2438||2437|0
1660662600000|2022-08-16 15:10:00|2454|2439|2454|2446|2454|2446|2454|2439|0
1660662900000|2022-08-16 15:15:00|2458|2447|2461|2452|2461|2455|2458|2447|0
1660663200000|2022-08-16 15:20:00||2455||2453||2456||2453|0
1660663500000|2022-08-16 15:25:00|2465|2455|2469|2459|2469|2461|2465|2455|0
1660663800000|2022-08-16 15:30:00||2460||2461||2461||2459|0
1660665600000|2022-08-16 16:00:00|2484|2477|2488|2477|2488|2479|2484|2477|100
1660666200000|2022-08-16 16:10:00||2476||2480||2480||2476|0
1660666500000|2022-08-16 16:15:00|2491|2481|2491|2486|2491|2486|2491|2480|0
1660666800000|2022-08-16 16:20:00||2483||2481||2483||2481|0
1660667100000|2022-08-16 16:25:00||2485||2481||2485||2481|0
1660667700000|2022-08-16 16:35:00||2478||2478||2478||2478|0
1660668000000|2022-08-16 16:40:00|2489||2483||2489||2483||0
1660668300000|2022-08-16 16:45:00|2486|2479|2483|2477|2486|2479|2483|2475|0
1660668900000|2022-08-16 16:55:00|2487|2478|2487|2481|2487|2481|2487|2478|0
1660669200000|2022-08-16 17:00:00|||||||||100
1660669500000|2022-08-16 17:05:00|2491|2482|2491|2480|2491|2482|2491|2480|0
1660669800000|2022-08-16 17:10:00||2483||2483||2483||2483|0
1660670400000|2022-08-16 17:20:00||2481||2481||2483||2480|0
1660670700000|2022-08-16 17:25:00||2482||2488||2488||2482|0
1660671000000|2022-08-16 17:30:00|2494||2494||2494||2494||500
1660671300000|2022-08-16 17:35:00|2498||2498||2499||2498||0
1660671600000|2022-08-16 17:40:00||2487||2487||2487||2487|0
1660672500000|2022-08-16 17:55:00|2497|2488|2497|2488|2497|2488|2497|2488|0
1660672800000|2022-08-16 18:00:00|2500|2490|2500|2490|2500|2490|2500|2490|0
1660673100000|2022-08-16 18:05:00|2502|2491|2502|2492|2503|2492|2502|2491|621
1660673400000|2022-08-16 18:10:00||2493||2493||2493||2493|0
1660673700000|2022-08-16 18:15:00||2494||2494||2494||2494|0
1660674000000|2022-08-16 18:20:00||2495||2495||2495||2495|0
1660674600000|2022-08-16 18:30:00|2501|2493|2501|2489|2501|2493|2501|2489|0
1660674900000|2022-08-16 18:35:00|2497|2488|2494|2477|2497|2488|2494|2477|0
1660675200000|2022-08-16 18:40:00|2491|2473|2485|2476|2491|2478|2481|2471|0
1660675500000|2022-08-16 18:45:00||2475||2468||2475||2468|0
1660675800000|2022-08-16 18:50:00||2469||2470||2470||2469|0
1660676100000|2022-08-16 18:55:00||2471||2476||2476||2471|0
1660676400000|2022-08-16 19:00:00||2475||2472||2476||2470|0
1660676700000|2022-08-16 19:05:00||2473||2473||2476||2473|0
1660677000000|2022-08-16 19:10:00||2472||2474||2474||2472|0
1660677300000|2022-08-16 19:15:00||2473||2475||2475||2473|0
1660677600000|2022-08-16 19:20:00||2474||2476||2476||2474|0
1660677900000|2022-08-16 19:25:00|2489|2477|2489|2482|2489|2482|2489|2477|138
1660679100000|2022-08-16 19:45:00|2490|2479|2490|2481|2490|2483|2490|2479|0
1660679400000|2022-08-16 19:50:00|2491|2484|2492|2482|2492|2484|2491|2481|0
1660679700000|2022-08-16 19:55:00||2481||2482||2482||2481|197
1660743000000|2022-08-17 13:30:00|2457|2426|2445|2429|2457|2431|2445|2425|0
1660743300000|2022-08-17 13:35:00|2444|2430|2430|2426|2450|2439|2430|2423|200
1660743600000|2022-08-17 13:40:00|2429|2423|2424|2419|2429|2424|2424|2414|0
1660743900000|2022-08-17 13:45:00|2429|2417|2428|2418|2431|2425|2428|2417|200
1660744200000|2022-08-17 13:50:00|2427|2413|2425|2418|2428|2418|2422|2408|0
1660744500000|2022-08-17 13:55:00|2427|2415|2431|2423|2433|2427|2427|2415|0
1660744800000|2022-08-17 14:00:00|2430|2421|2426|2418|2430|2421|2426|2415|0
1660745100000|2022-08-17 14:05:00|2429|2419|2428|2420|2437|2428|2428|2418|0
1660745400000|2022-08-17 14:10:00|2427|2418|2422|2412|2427|2418|2422|2412|0
1660745700000|2022-08-17 14:15:00|2421|2413|2423|2416|2424|2417|2420|2410|0
1660746000000|2022-08-17 14:20:00|2424|2415|2423|2414|2426|2415|2423|2414|0
1660746300000|2022-08-17 14:25:00|2422|2416|2430|2414|2432|2417|2422|2414|0
1660746600000|2022-08-17 14:30:00|2429|2413|2425|2410|2429|2413|2425|2410|0
1660746900000|2022-08-17 14:35:00|2424|2409|2414|2405|2424|2409|2414|2404|0
1660747200000|2022-08-17 14:40:00|2416|2406|2421|2411|2423|2412|2416|2405|0
1660747500000|2022-08-17 14:45:00||2412||2411||2413||2411|0
1660747800000|2022-08-17 14:50:00||2408||2405||2408||2405|0
1660748100000|2022-08-17 14:55:00|2417|2402|2413|2403|2417|2406|2413|2401|0
1660748400000|2022-08-17 15:00:00|2415|2405|2414|2405|2415|2409|2414|2405|0
1660748700000|2022-08-17 15:05:00|2413||2413||2415||2412||0
1660749000000|2022-08-17 15:10:00||2408||2405||2410||2405|0
1660749300000|2022-08-17 15:15:00|2412|2401|2414|2406|2414|2409|2411|2401|0
1660749600000|2022-08-17 15:20:00|2416|2407|2416|2409|2416|2412|2416|2407|0
1660749900000|2022-08-17 15:25:00|2418|2412|2413|2408|2418|2412|2413|2402|0
1660750200000|2022-08-17 15:30:00|2417|2411|2414|2407|2417|2411|2414|2405|0
1660750500000|2022-08-17 15:35:00|2413|2405|2412|2404|2413|2406|2412|2404|0
1660750800000|2022-08-17 15:40:00|2411|2405|2409|2401|2411|2405|2409|2400|0
1660751100000|2022-08-17 15:45:00|2408||2408||2408||2408||0
1660751400000|2022-08-17 15:50:00|2407|2402|2407|2402|2407|2402|2407|2402|0
1660751700000|2022-08-17 15:55:00|2409|2401|2409|2401|2410|2403|2409|2401|0
1660752000000|2022-08-17 16:00:00|2411|2402|2412|2407|2412|2408|2411|2402|0
1660752300000|2022-08-17 16:05:00|2414|2404|2413|2405|2415|2407|2413|2404|0
1660752600000|2022-08-17 16:10:00|2412|2401|2411|2402|2412|2402|2411|2401|0
1660752900000|2022-08-17 16:15:00||2403||2404||2404||2403|0
1660753200000|2022-08-17 16:20:00|2412|2402|2414|2406|2414|2406|2412|2401|0
1660753500000|2022-08-17 16:25:00||2407||2408||2408||2405|0
1660753800000|2022-08-17 16:30:00|2417||2416||2417||2416||0
1660754100000|2022-08-17 16:35:00|2419|2409|2420|2410|2421|2412|2419|2409|0
1660754400000|2022-08-17 16:40:00||2412||2410||2413||2410|0
1660754700000|2022-08-17 16:45:00|2419||2419||2419||2419||0
1660755000000|2022-08-17 16:50:00|2418||2418||2418||2418||0
1660755600000|2022-08-17 17:00:00|2417|2407|2417|2407|2419|2407|2416|2406|0
1660755900000|2022-08-17 17:05:00|2416|2409|2415|2407|2416|2410|2415|2407|0
1660756200000|2022-08-17 17:10:00||2409||2410||2410||2407|0
1660756500000|2022-08-17 17:15:00|2418|2411|2416|2407|2421|2413|2416|2407|500
1660757100000|2022-08-17 17:25:00|2419|2409|2418|2411|2419|2414|2418|2409|0
1660757400000|2022-08-17 17:30:00||2412||2410||2415||2409|0
1660757700000|2022-08-17 17:35:00||2411||2410||2413||2409|0
1660758000000|2022-08-17 17:40:00|2420|2409|2419|2409|2420|2413|2419|2409|0
1660758300000|2022-08-17 17:45:00||2410||2410||2410||2410|0
1660758600000|2022-08-17 17:50:00|2420||2419||2421||2419||0
1660758900000|2022-08-17 17:55:00|2422||2428||2428||2422||0
1660759200000|2022-08-17 18:00:00|2425|2411|2425|2415|2431|2421|2422|2410|500
1660759500000|2022-08-17 18:05:00|2424|2416|2427|2419|2427|2420|2421|2409|0
1660759800000|2022-08-17 18:10:00|2426|2417|2431|2423|2433|2423|2425|2417|0
1660760100000|2022-08-17 18:15:00|2430|2424|2426|2418|2430|2425|2426|2416|0
1660760400000|2022-08-17 18:20:00|2427|2417|2423|2415|2427|2418|2423|2414|0
1660760700000|2022-08-17 18:25:00|2427|2416|2426|2418|2427|2418|2426|2416|0
1660761000000|2022-08-17 18:30:00|2430|2419|2429|2422|2430|2422|2429|2418|0
1660761300000|2022-08-17 18:35:00|2434|2425|2433|2426|2434|2426|2433|2424|0
1660761600000|2022-08-17 18:40:00|2432|2425|2428|2421|2432|2426|2428|2420|0
1660761900000|2022-08-17 18:45:00|2427|2420|2426|2417|2427|2421|2426|2415|0
1660762200000|2022-08-17 18:50:00|2425||2424||2425||2424||0
1660762500000|2022-08-17 18:55:00|2423|2414|2422|2414|2423|2417|2422|2414|0
1660762800000|2022-08-17 19:00:00|2423|2415|2424|2416|2424|2416|2422|2415|0
1660763100000|2022-08-17 19:05:00|2428|2417|2423|2414|2428|2418|2423|2414|0
1660763400000|2022-08-17 19:10:00|2422|2417|2415|2413|2422|2417|2415|2408|0
1660763700000|2022-08-17 19:15:00|2418|2410|2415|2408|2418|2412|2415|2408|0
1660764000000|2022-08-17 19:20:00|2414|2404|2414|2408|2415|2411|2413|2404|0
1660764300000|2022-08-17 19:25:00|2417|2409|2412|2403|2417|2412|2412|2401|0
1660764600000|2022-08-17 19:30:00|2411|2406|2411|2404|2414|2409|2411|2403|0
1660764900000|2022-08-17 19:35:00|2413|2406|2413|2405|2414|2409|2412|2403|0
1660765200000|2022-08-17 19:40:00|2414|2406|2414|2408|2414|2409|2414|2403|0
1660765500000|2022-08-17 19:45:00|2413|2405|2412|2403|2413|2405|2410|2403|0
1660765800000|2022-08-17 19:50:00|2414|2405|2413|2406|2415|2409|2411|2403|0
1660766100000|2022-08-17 19:55:00|2414|2407|2414|2405|2414|2409|2414|2404|0
1660829400000|2022-08-18 13:30:00|2432|2401|2418|2400|2432|2405|2418|2400|0
1660829700000|2022-08-18 13:35:00|2417|2401|2423|2408|2425|2408|2417|2401|100
1660830000000|2022-08-18 13:40:00||2409||2411||2411||2406|0
1660830300000|2022-08-18 13:45:00||2413||2406||2413||2405|0
1660830600000|2022-08-18 13:50:00||2407||2410||2410||2407|0
1660831200000|2022-08-18 14:00:00|2426|2409|2423|2406|2426|2409|2423|2406|0
1660831500000|2022-08-18 14:05:00||2405||2405||2405||2405|0
1660832100000|2022-08-18 14:15:00||2408||2410||2410||2406|0
1660832400000|2022-08-18 14:20:00||2411||2411||2411||2411|0
1660832700000|2022-08-18 14:25:00||2410||2410||2410||2410|0
1660833000000|2022-08-18 14:30:00|2422|2405|2422|2405|2422|2405|2422|2405|200
1660833300000|2022-08-18 14:35:00|2421|2408|2421|2408|2421|2408|2421|2408|0
1660833600000|2022-08-18 14:40:00||2410||2412||2412||2410|0
1660833900000|2022-08-18 14:45:00|2424|2413|2424|2416|2424|2416|2424|2413|0
1660834200000|2022-08-18 14:50:00|2427|2417|2427|2417|2427|2420|2427|2417|0
1660834500000|2022-08-18 14:55:00|2425|2418|2424|2416|2427|2418|2424|2416|0
1660834800000|2022-08-18 15:00:00|2427|2417|2424|2416|2427|2420|2424|2416|0
1660835400000|2022-08-18 15:10:00|2430|2417|2432|2419|2432|2419|2430|2417|101
1660835700000|2022-08-18 15:15:00|2434|2420|2434|2422|2435|2422|2433|2420|0
1660836000000|2022-08-18 15:20:00|2433|2421|2434|2422|2435|2422|2432|2421|0
1660836300000|2022-08-18 15:25:00|2435||2435||2435||2435||0
1660836600000|2022-08-18 15:30:00|2436|2423|2439|2426|2442|2426|2436|2423|0
1660836900000|2022-08-18 15:35:00|2440||2440||2441||2440||0
1660837500000|2022-08-18 15:45:00|2439||2439||2441||2439||0
1660837800000|2022-08-18 15:50:00||2427||2427||2428||2427|0
1660838100000|2022-08-18 15:55:00|2440|2428|2439|2428|2441|2428|2439|2428|0
1660838400000|2022-08-18 16:00:00||2427||2428||2428||2426|0
1660838700000|2022-08-18 16:05:00|2440||2439||2441||2439||0
1660839000000|2022-08-18 16:10:00||2427||2426||2428||2426|0
1660839300000|2022-08-18 16:15:00|2440|2428|2441|2427|2441|2432|2440|2426|0
1660839600000|2022-08-18 16:20:00|2439|2426|2438|2423|2441|2426|2438|2421|0
1660839900000|2022-08-18 16:25:00|2439|2421|2438|2422|2439|2422|2438|2421|0
1660840200000|2022-08-18 16:30:00||2421||2422||2422||2421|0
1660840500000|2022-08-18 16:35:00|2437|2421|2429|2418|2437|2421|2429|2418|0
1660840800000|2022-08-18 16:40:00|2428|2417|2428|2414|2428|2417|2428|2414|0
1660841700000|2022-08-18 16:55:00||2413||2414||2414||2413|0
1660842300000|2022-08-18 17:05:00|2429||2430||2430||2429||0
1660842600000|2022-08-18 17:10:00|2428||2428||2430||2428||0
1660842900000|2022-08-18 17:15:00|2429||2428||2430||2428||0
1660843200000|2022-08-18 17:20:00|2429||2428||2429||2428||0
1660843500000|2022-08-18 17:25:00|2429|2415|2429|2416|2429|2416|2429|2415|0
1660843800000|2022-08-18 17:30:00|2428||2429||2429||2428||0
1660844100000|2022-08-18 17:35:00|2430|2417|2432|2418|2433|2418|2430|2417|0
1660844400000|2022-08-18 17:40:00|2431|2420|2430|2421|2431|2423|2430|2419|0
1660844700000|2022-08-18 17:45:00|||||||||400
1660845600000|2022-08-18 18:00:00||2418||2418||2418||2418|0
1660845900000|2022-08-18 18:05:00|2431||2431||2431||2431||0
1660846200000|2022-08-18 18:10:00|2433|2419|2431|2420|2434|2420|2431|2419|0
1660846500000|2022-08-18 18:15:00|2432||2433||2435||2432||0
1660846800000|2022-08-18 18:20:00|2435||2433||2435||2433||0
1660847100000|2022-08-18 18:25:00|2434|2421|2433|2421|2435|2421|2433|2421|0
1660847400000|2022-08-18 18:30:00|2430||2430||2430||2430||0
1660848000000|2022-08-18 18:40:00|2431||2430||2431||2430||0
1660848300000|2022-08-18 18:45:00|2431||2430||2433||2430||0
1660848600000|2022-08-18 18:50:00|2431||2433||2433||2431||0
1660848900000|2022-08-18 18:55:00|2434|2422|2434|2424|2435|2426|2434|2422|0
1660849500000|2022-08-18 19:05:00|2435|2425|2434|2425|2436|2425|2434|2425|0
1660849800000|2022-08-18 19:10:00|2435|2426|2436|2426|2436|2426|2434|2426|0
1660850100000|2022-08-18 19:15:00|2437||2438||2438||2436||0
1660850400000|2022-08-18 19:20:00|2435|2427|2435|2427|2435|2427|2435|2427|0
1660850700000|2022-08-18 19:25:00|2438|2429|2438|2429|2439|2431|2438|2427|0
1660851000000|2022-08-18 19:30:00|2437||2437||2437||2436||0
1660851300000|2022-08-18 19:35:00|2436|2427|2436|2427|2438|2427|2436|2427|0
1660851600000|2022-08-18 19:40:00|2435||2435||2435||2435||0
1660851900000|2022-08-18 19:45:00|2436|2426|2436|2426|2436|2426|2436|2426|0
1660852200000|2022-08-18 19:50:00|2435|2423|2434|2423|2435|2423|2434|2423|0
1660852500000|2022-08-18 19:55:00|2435|2427|2437|2424|2437|2427|2435|2423|249
1660915800000|2022-08-19 13:30:00|2410|2381|2392|2380|2416|2381|2390|2380|0
1660916100000|2022-08-19 13:35:00|2390|2376|2384|2367|2391|2377|2381|2359|2200
1660916400000|2022-08-19 13:40:00|2383|2364|2372|2357|2383|2364|2372|2356|0
1660916700000|2022-08-19 13:45:00|2371|2355|2362|2353|2371|2355|2362|2353|0
1660917600000|2022-08-19 14:00:00|2359|2356|2368|2357|2370|2360|2359|2351|100
1660917900000|2022-08-19 14:05:00|2365|2356|2365|2354|2368|2356|2365|2351|0
1660918200000|2022-08-19 14:10:00|2364|2353|2364|2350|2364|2353|2364|2350|0
1660918800000|2022-08-19 14:20:00||2352||2351||2357||2351|0
1660919100000|2022-08-19 14:25:00|2360||2360||2360||2360||200
1660919400000|2022-08-19 14:30:00|2362|2352|2364|2352|2364|2357|2362|2352|0
1660919700000|2022-08-19 14:35:00|2363|2354|2360|2349|2368|2354|2360|2349|0
1660920000000|2022-08-19 14:40:00||2348||2348||2348||2348|0
1660920300000|2022-08-19 14:45:00||2350||2352||2352||2350|0
1660920600000|2022-08-19 14:50:00||2350||2347||2350||2342|0
1660920900000|2022-08-19 14:55:00|2358|2346|2357|2340|2358|2346|2357|2340|0
1660921200000|2022-08-19 15:00:00||2344||2340||2344||2340|0
1660921500000|2022-08-19 15:05:00|2356||2352||2356||2352||0
1660921800000|2022-08-19 15:10:00|2351|2339|2346|2337|2351|2339|2346|2337|0
1660922100000|2022-08-19 15:15:00||2335||2335||2335||2335|0
1660922400000|2022-08-19 15:20:00||2340||2334||2340||2333|0
1660922700000|2022-08-19 15:25:00||2335||2335||2335||2333|0
1660923000000|2022-08-19 15:30:00||2336||2333||2336||2333|0
1660923300000|2022-08-19 15:35:00||2334||2335||2335||2334|0
1660923600000|2022-08-19 15:40:00||2336||2337||2337||2336|0
1660923900000|2022-08-19 15:45:00|2350|2338|2350|2340|2350|2343|2350|2338|0
1660924500000|2022-08-19 15:55:00||2339||2339||2340||2339|0
1660924800000|2022-08-19 16:00:00||2337||2337||2337||2336|0
1660925100000|2022-08-19 16:05:00|2344|2336|2344|2334|2344|2336|2344|2331|0
1660925400000|2022-08-19 16:10:00|2347|2335|2347|2336|2347|2336|2347|2335|0
1660925700000|2022-08-19 16:15:00||2337||2338||2338||2337|0
1660926000000|2022-08-19 16:20:00||2340||2338||2340||2337|0
1660926600000|2022-08-19 16:30:00|2344|2335|2347|2336|2347|2336|2344|2335|0
1660926900000|2022-08-19 16:35:00|2350|2337|2353|2340|2356|2343|2350|2337|0
1660927200000|2022-08-19 16:40:00|2352|2343|2351|2343|2352|2343|2351|2340|0
1660927800000|2022-08-19 16:50:00||2341||2341||2341||2341|0
1660928100000|2022-08-19 16:55:00||2343||2343||2343||2341|0
1660929000000|2022-08-19 17:10:00||2341||2341||2341||2341|0
1660929300000|2022-08-19 17:15:00||2343||2343||2343||2343|0
1660929600000|2022-08-19 17:20:00||2341||2341||2341||2341|0
1660929900000|2022-08-19 17:25:00|2350|2338|2350|2338|2350|2341|2350|2336|0
1660930200000|2022-08-19 17:30:00|2349|2335|2347|2338|2349|2338|2347|2335|0
1660930500000|2022-08-19 17:35:00||2335||2338||2338||2335|0
1660931100000|2022-08-19 17:45:00||2339||2339||2339||2339|0
1660931400000|2022-08-19 17:50:00|2351|2340|2351|2340|2351|2340|2351|2340|0
1660931700000|2022-08-19 17:55:00||2341||2342||2342||2341|0
1660932000000|2022-08-19 18:00:00||2343||2343||2343||2343|0
1660932600000|2022-08-19 18:10:00||2342||2342||2342||2342|0
1660934700000|2022-08-19 18:45:00||2343||2343||2346||2342|0
1660935000000|2022-08-19 18:50:00||2344||2343||2346||2342|0
1660935600000|2022-08-19 19:00:00||2342||2339||2342||2339|0
1660935900000|2022-08-19 19:05:00|2350||2350||2350||2350||0
1660936200000|2022-08-19 19:10:00||2340||2341||2341||2340|0
1660936500000|2022-08-19 19:15:00||2344||2342||2344||2340|0
1660937100000|2022-08-19 19:25:00||2340||2342||2342||2340|0
1660937400000|2022-08-19 19:30:00||2343||2342||2343||2342|0
1660937700000|2022-08-19 19:35:00||2340||2340||2340||2340|0
1660938000000|2022-08-19 19:40:00|2345|2337|2345|2337|2345|2337|2345|2336|0
1660938300000|2022-08-19 19:45:00|2346||2354||2356||2346||0
1660938600000|2022-08-19 19:50:00|2356|2338|2348|2338|2356|2338|2348|2338|0
1660938900000|2022-08-19 19:55:00|2347|2343|2347|2343|2347|2343|2346|2343|225
1661175000000|2022-08-22 13:30:00|2305|2283|2296|2282|2309|2283|2296|2274|0
1661175300000|2022-08-22 13:35:00|2295|2276|2289|2278|2295|2281|2284|2267|1000
1661175600000|2022-08-22 13:40:00|2292|2279|2296|2283|2297|2287|2292|2279|0
1661175900000|2022-08-22 13:45:00|2295|2284|2286|2277|2295|2290|2284|2277|800
1661176200000|2022-08-22 13:50:00|2287|2274|2291|2279|2295|2282|2286|2274|0
1661176500000|2022-08-22 13:55:00|2292|2281|2292|2279|2295|2286|2292|2276|0
1661176800000|2022-08-22 14:00:00|2291|2278|2291|2275|2291|2278|2291|2274|0
1661177400000|2022-08-22 14:10:00|2290|2274|2281|2273|2290|2275|2281|2273|0
1661177700000|2022-08-22 14:15:00||2272||2272||2275||2272|0
1661178000000|2022-08-22 14:20:00||2271||2269||2271||2267|0
1661178300000|2022-08-22 14:25:00|2280|2272|2280|2272|2280|2272|2280|2272|0
1661178600000|2022-08-22 14:30:00||2271||2271||2275||2271|0
1661178900000|2022-08-22 14:35:00|2282|2272|2280|2273|2283|2273|2280|2272|0
1661179200000|2022-08-22 14:40:00|2283|2274|2284|2275|2287|2276|2283|2274|0
1661179800000|2022-08-22 14:50:00||2274||2269||2274||2267|0
1661180100000|2022-08-22 14:55:00|2281|2267|2279|2266|2283|2270|2279|2266|0
1661180400000|2022-08-22 15:00:00|2278||2278||2278||2278||0
1661181300000|2022-08-22 15:15:00||2268||2268||2268||2268|0
1661181900000|2022-08-22 15:25:00|2277|2267|2275|2263|2277|2267|2275|2263|0
1661182200000|2022-08-22 15:30:00|2276|2266|2273|2263|2279|2267|2273|2261|0
1661182500000|2022-08-22 15:35:00|2274|2266|2275|2264|2275|2266|2274|2264|0
1661182800000|2022-08-22 15:40:00|2276|2266|2277|2267|2278|2267|2276|2266|0
1661183100000|2022-08-22 15:45:00|2279||2277||2279||2277||0
1661183400000|2022-08-22 15:50:00|2279||2279||2279||2277||0
1661183700000|2022-08-22 15:55:00|2277|2268|2279|2268|2279|2268|2277|2268|0
1661184000000|2022-08-22 16:00:00||2269||2269||2269||2269|0
1661184900000|2022-08-22 16:15:00|2278|2270|2278|2270|2278|2271|2278|2269|0
1661185200000|2022-08-22 16:20:00||2271||2273||2273||2270|0
1661185500000|2022-08-22 16:25:00|2279|2270|2278|2270|2279|2273|2278|2270|0
1661185800000|2022-08-22 16:30:00||2268||2267||2268||2267|0
1661186400000|2022-08-22 16:40:00||2266||2266||2266||2266|0
1661186700000|2022-08-22 16:45:00||2265||2266||2266||2265|0
1661187300000|2022-08-22 16:55:00||2265||2266||2266||2264|0
1661187600000|2022-08-22 17:00:00||2265||2264||2265||2264|0
1661187900000|2022-08-22 17:05:00|2277|2266|2271|2264|2278|2266|2271|2264|0
1661188500000|2022-08-22 17:15:00||2266||2264||2266||2264|0
1661189100000|2022-08-22 17:25:00||2262||2261||2262||2261|0
1661189400000|2022-08-22 17:30:00|2270|2259|2270|2258|2270|2261|2270|2258|0
1661189700000|2022-08-22 17:35:00||2261||2261||2261||2261|0
1661190300000|2022-08-22 17:45:00|2269|2262|2269|2264|2269|2264|2269|2262|0
1661190600000|2022-08-22 17:50:00||2261||2261||2261||2261|0
1661191200000|2022-08-22 18:00:00||2259||2259||2259||2259|0
1661191800000|2022-08-22 18:10:00||2257||2258||2258||2257|0
1661192700000|2022-08-22 18:25:00||2256||2256||2256||2256|0
1661193000000|2022-08-22 18:30:00|2268|2255|2265|2255|2268|2255|2265|2251|0
1661193900000|2022-08-22 18:45:00|2267||2267||2267||2267||0
1661195400000|2022-08-22 19:10:00|2262|2257|2264|2257|2265|2257|2262|2257|0
1661195700000|2022-08-22 19:15:00|2262||2262||2262||2262||100
1661196000000|2022-08-22 19:20:00||2251||2252||2258||2251|400
1661196300000|2022-08-22 19:25:00||2251||2250||2252||2250|0
1661196600000|2022-08-22 19:30:00|2261||2259||2261||2259||0
1661196900000|2022-08-22 19:35:00||2252||2252||2252||2252|0
1661197200000|2022-08-22 19:40:00|2258|2250|2253|2250|2258|2250|2252|2250|100
1661197500000|2022-08-22 19:45:00|2256|2247|2261|2248|2261|2250|2256|2247|0
1661197800000|2022-08-22 19:50:00|2262|2249|2261|2254|2263|2256|2261|2249|0
1661198100000|2022-08-22 19:55:00|2262|2253|2269|2253|2270|2256|2262|2253|100
1661261400000|2022-08-23 13:30:00|2278|2247|2277|2261|2278|2261|2270|2245|0
1661261700000|2022-08-23 13:35:00|2278|2262|2268|2261|2278|2265|2268|2260|0
1661262000000|2022-08-23 13:40:00|2276|2262|2271|2252|2276|2267|2269|2252|200
1661262300000|2022-08-23 13:45:00|2279|2253|2274|2265|2279|2267|2269|2253|200
1661262600000|2022-08-23 13:50:00|2276|2266|2286|2275|2290|2275|2276|2266|1000
1661262900000|2022-08-23 13:55:00|2287|2272|2287|2270|2287|2272|2287|2270|0
1661263200000|2022-08-23 14:00:00|2284|2271|2284|2271|2289|2271|2284|2271|0
1661263500000|2022-08-23 14:05:00|2285|2272|2289|2277|2289|2277|2285|2272|0
1661263800000|2022-08-23 14:10:00|2292|2278|2296|2287|2296|2287|2290|2278|0
1661264100000|2022-08-23 14:15:00|2297|2285|2297|2284|2297|2287|2297|2284|0
1661264400000|2022-08-23 14:20:00|2296|2287|2293|2282|2296|2287|2293|2281|0
1661264700000|2022-08-23 14:25:00|2292|2280|2279|2269|2292|2280|2278|2269|0
1661265000000|2022-08-23 14:30:00|2280||2281||2281||2280||0
1661265300000|2022-08-23 14:35:00|2280|2266|2275|2263|2280|2266|2275|2263|0
1661265900000|2022-08-23 14:45:00|2276|2264|2275|2264|2281|2269|2275|2263|0
1661266200000|2022-08-23 14:50:00|2277|2265|2272|2262|2280|2265|2272|2262|0
1661266500000|2022-08-23 14:55:00|2270|2259|2270|2259|2270|2259|2270|2259|0
1661266800000|2022-08-23 15:00:00|2269|2257|2269|2258|2269|2258|2269|2255|0
1661267100000|2022-08-23 15:05:00||2259||2259||2259||2259|0
1661267400000|2022-08-23 15:10:00|2270|2260|2270|2265|2270|2265|2269|2260|200
1661267700000|2022-08-23 15:15:00|2276|2266|2276|2268|2278|2270|2276|2266|197
1661268000000|2022-08-23 15:20:00||2267||2267||2267||2267|0
1661268300000|2022-08-23 15:25:00||2266||2264||2266||2264|0
1661268600000|2022-08-23 15:30:00|2275|2262|2275|2260|2275|2262|2275|2260|0
1661268900000|2022-08-23 15:35:00|2272||2270||2275||2268||0
1661269200000|2022-08-23 15:40:00|2267|2258|2267|2258|2270|2258|2267|2258|0
1661269800000|2022-08-23 15:50:00||2256||2258||2258||2255|0
1661270100000|2022-08-23 15:55:00|2266|2255|2264|2258|2266|2258|2264|2254|0
1661270400000|2022-08-23 16:00:00|2263|2254|2262|2253|2263|2254|2262|2252|0
1661271000000|2022-08-23 16:10:00||2251||2252||2252||2251|0
1661271300000|2022-08-23 16:15:00|2261|2250|2261|2250|2261|2250|2261|2250|0
1661272500000|2022-08-23 16:35:00|2259||2261||2261||2257||0
1661273100000|2022-08-23 16:45:00|2259||2259||2259||2259||0
1661273400000|2022-08-23 16:50:00|2260||2259||2260||2259||0
1661273700000|2022-08-23 16:55:00|2260||2261||2265||2260||0
1661274000000|2022-08-23 17:00:00|2262|2251|2263|2251|2266|2251|2255|2251|100
1661274300000|2022-08-23 17:05:00|2261||2261||2261||2261||0
1661274900000|2022-08-23 17:15:00|2263|2252|2261|2252|2266|2252|2261|2252|0
1661275500000|2022-08-23 17:25:00|2262||2265||2265||2261||0
1661275800000|2022-08-23 17:30:00|2266|2253|2265|2253|2266|2253|2265|2253|0
1661276100000|2022-08-23 17:35:00|2261||2261||2263||2261||0
1661276400000|2022-08-23 17:40:00|2262|2252|2261|2251|2262|2252|2261|2251|0
1661277000000|2022-08-23 17:50:00|2260|2250|2260|2250|2260|2250|2260|2250|0
1661277300000|2022-08-23 17:55:00|2259||2257||2259||2255||0
1661278500000|2022-08-23 18:15:00|2258||2259||2259||2258||0
1661278800000|2022-08-23 18:20:00|2260||2260||2260||2259||0
1661279100000|2022-08-23 18:25:00|2261||2261||2261||2261||0
1661279400000|2022-08-23 18:30:00|2260||2260||2260||2260||0
1661279700000|2022-08-23 18:35:00|2259||2260||2260||2259||0
1661280000000|2022-08-23 18:40:00|2259||2261||2261||2259||0
1661280300000|2022-08-23 18:45:00|2260||2259||2260||2259||0
1661280600000|2022-08-23 18:50:00||2251||2251||2251||2251|0
1661282700000|2022-08-23 19:25:00||2250||2250||2250||2250|0
1661283000000|2022-08-23 19:30:00|2258||2256||2258||2256||0
1661283300000|2022-08-23 19:35:00|2257|2246|2254|2243|2261|2246|2253|2243|0
1661283600000|2022-08-23 19:40:00|2255|2244|2254|2249|2260|2249|2253|2244|0
1661283900000|2022-08-23 19:45:00||2244||2244||2244||2244|0
1661284200000|2022-08-23 19:50:00|2262|2237|2253|2243|2262|2243|2248|2234|0
1661284500000|2022-08-23 19:55:00|2249|2244|2250|2241|2252|2244|2248|2241|0
1661347800000|2022-08-24 13:30:00|2265|2245|2259|2240|2268|2245|2259|2235|0
1661348100000|2022-08-24 13:35:00|2258|2238|2261|2248|2264|2257|2247|2235|600
1661348400000|2022-08-24 13:40:00|2262|2249|2265|2256|2267|2260|2261|2249|0
1661348700000|2022-08-24 13:45:00|2267|2257|2267|2256|2268|2260|2267|2255|0
1661349000000|2022-08-24 13:50:00|2269|2257|2271|2260|2272|2263|2269|2257|0
1661349300000|2022-08-24 13:55:00|2270|2258|2277|2256|2277|2258|2270|2253|0
1661349600000|2022-08-24 14:00:00|2276|2257|2271|2255|2276|2263|2271|2255|0
1661349900000|2022-08-24 14:05:00|2270|2254|2270|2258|2270|2262|2269|2254|0
1661350200000|2022-08-24 14:10:00|2271|2260|2271|2264|2273|2264|2270|2260|0
1661350500000|2022-08-24 14:15:00|2273|2265|2273|2265|2274|2265|2273|2265|0
1661355000000|2022-08-24 15:30:00|2297|2287|2297|2286|2297|2288|2297|2282|300
1661355300000|2022-08-24 15:35:00|2296|2285|2296|2284|2296|2286|2296|2284|0
1661355900000|2022-08-24 15:45:00||2286||2284||2286||2284|0
1661356200000|2022-08-24 15:50:00||2285||2284||2285||2284|0
1661356500000|2022-08-24 15:55:00||2283||2280||2283||2276|0
1661356800000|2022-08-24 16:00:00||2281||2285||2285||2281|0
1661357100000|2022-08-24 16:05:00||2286||2290||2290||2286|0
1661357700000|2022-08-24 16:15:00|2294|2286|2294|2286|2294|2286|2294|2286|0
1661358000000|2022-08-24 16:20:00|2293|2284|2293|2281|2293|2285|2293|2281|0
1661358300000|2022-08-24 16:25:00|2292||2292||2292||2292||0
1661358600000|2022-08-24 16:30:00|2291||2291||2291||2291||0
1661358900000|2022-08-24 16:35:00||2278||2278||2278||2278|0
1661359200000|2022-08-24 16:40:00|2290|2276|2290|2274|2290|2278|2290|2274|0
1661359500000|2022-08-24 16:45:00|2289|2275|2282|2275|2289|2275|2282|2275|0
1661359800000|2022-08-24 16:50:00||2273||2272||2273||2272|0
1661360700000|2022-08-24 17:05:00||2275||2275||2275||2275|0
1661361000000|2022-08-24 17:10:00||2272||2272||2272||2272|0
1661361900000|2022-08-24 17:25:00||2271||2270||2271||2268|0
1661362200000|2022-08-24 17:30:00|2279|2268|2279|2268|2279|2268|2279|2268|900
1661362800000|2022-08-24 17:40:00|2278||2278||2278||2278||0
1661363100000|2022-08-24 17:45:00||2269||2272||2272||2269|0
1661363400000|2022-08-24 17:50:00|2281||2280||2281||2280||0
1661364300000|2022-08-24 18:05:00|2275|2273|2283|2273|2283|2273|2275|2273|110
1661364600000|2022-08-24 18:10:00|2284|2274|2282|2275|2284|2275|2282|2274|0
1661365500000|2022-08-24 18:25:00|2284||2283||2284||2283||0
1661366100000|2022-08-24 18:35:00||2274||2275||2275||2274|100
1661366400000|2022-08-24 18:40:00||2274||2275||2275||2274|0
1661366700000|2022-08-24 18:45:00||2273||2275||2275||2266|0
1661367900000|2022-08-24 19:05:00|2285|2276|2286|2276|2291|2276|2283|2276|0
1661368500000|2022-08-24 19:15:00|2288||2286||2288||2286||0
1661368800000|2022-08-24 19:20:00|2288|2281|2288|2281|2288|2281|2288|2281|0
1661369100000|2022-08-24 19:25:00|2286|2280|2286|2279|2286|2280|2286|2277|0
1661369700000|2022-08-24 19:35:00|2288|2281|2291|2281|2291|2281|2288|2281|0
1661370000000|2022-08-24 19:40:00|2290||2291||2291||2290||0
1661370300000|2022-08-24 19:45:00|2292|2280|2291|2280|2292|2280|2291|2280|0
1661370600000|2022-08-24 19:50:00|2292|2282|2291|2283|2292|2283|2290|2282|100
1661370900000|2022-08-24 19:55:00|2285|2284|2285|2282|2285|2284|2285|2281|156
1661434200000|2022-08-25 13:30:00|2324|2301|2320|2304|2328|2308|2317|2301|0
1661434500000|2022-08-25 13:35:00|2319|2305|2319|2304|2319|2306|2319|2297|0
1661434800000|2022-08-25 13:40:00|2318|2302|2309|2297|2318|2302|2306|2297|0
1661435100000|2022-08-25 13:45:00|2308|2295|2308|2295|2308|2295|2308|2295|0
1661435400000|2022-08-25 13:50:00|2307|2292|2306|2300|2307|2300|2306|2292|0
1661435700000|2022-08-25 13:55:00|2311|2301|2318|2306|2318|2306|2311|2301|500
1661436000000|2022-08-25 14:00:00|2320|2307|2321|2312|2325|2312|2320|2307|200
1661436300000|2022-08-25 14:05:00|2320||2320||2323||2320||0
1661436600000|2022-08-25 14:10:00||2311||2309||2311||2309|0
1661436900000|2022-08-25 14:15:00|2323|2310|2323|2313|2325|2313|2323|2310|0
1661437200000|2022-08-25 14:20:00|2326|2316|2326|2316|2326|2316|2326|2316|0
1661437500000|2022-08-25 14:25:00||2317||2317||2317||2317|0
1661437800000|2022-08-25 14:30:00|2332||2332||2335||2332||0
1661438100000|2022-08-25 14:35:00||2316||2316||2316||2308|0
1661438700000|2022-08-25 14:45:00||2314||2316||2316||2314|0
1661439000000|2022-08-25 14:50:00|2331|2314|2329|2312|2331|2315|2329|2308|0
1661439300000|2022-08-25 14:55:00|2328|2310|2319|2310|2328|2310|2319|2310|0
1661439600000|2022-08-25 15:00:00|2318|2308|2318|2305|2318|2308|2318|2305|0
1661439900000|2022-08-25 15:05:00|2317|2304|2317|2302|2317|2304|2317|2302|0
1661440200000|2022-08-25 15:10:00|2316||2316||2316||2316||0
1661440500000|2022-08-25 15:15:00|2315|2299|2306|2298|2315|2300|2306|2296|0
1661440800000|2022-08-25 15:20:00||2300||2296||2300||2296|300
1661441100000|2022-08-25 15:25:00|2305|2294|2305|2298|2305|2298|2305|2293|0
1661441400000|2022-08-25 15:30:00|2308|2299|2307|2298|2314|2301|2302|2297|200
1661441700000|2022-08-25 15:35:00|2305||2309||2313||2305||0
1661442000000|2022-08-25 15:40:00|2310|2302|2310|2301|2313|2305|2309|2297|0
1661443200000|2022-08-25 16:00:00|2312||2312||2312||2312||0
1661443500000|2022-08-25 16:05:00|2314|2302|2313|2306|2314|2306|2313|2302|0
1661443800000|2022-08-25 16:10:00|2312|2303|2312|2300|2312|2303|2312|2299|0
1661444100000|2022-08-25 16:15:00|2309||2309||2309||2309||0
1661444700000|2022-08-25 16:25:00|2310||2310||2310||2310||0
1661445000000|2022-08-25 16:30:00|2313|2301|2313|2304|2313|2304|2313|2301|100
1661445600000|2022-08-25 16:40:00||2303||2303||2303||2302|0
1661445900000|2022-08-25 16:45:00|2312|2301|2307|2298|2312|2301|2305|2298|0
1661446200000|2022-08-25 16:50:00|2309|2299|2309|2299|2309|2299|2309|2299|0
1661446500000|2022-08-25 16:55:00|2311||2311||2311||2311||0
1661446800000|2022-08-25 17:00:00|2314|2300|2314|2307|2315|2308|2314|2300|0
1661447100000|2022-08-25 17:05:00||2306||2304||2307||2304|0
1661447400000|2022-08-25 17:10:00||2305||2305||2305||2304|0
1661448600000|2022-08-25 17:30:00|2316|2308|2318|2308|2318|2308|2314|2308|600
1661449500000|2022-08-25 17:45:00|2321|2309|2318|2309|2325|2309|2318|2309|0
1661451300000|2022-08-25 18:15:00|2320||2320||2320||2320||0
1661451900000|2022-08-25 18:25:00|2322|2310|2322|2311|2322|2311|2322|2310|0
1661452800000|2022-08-25 18:40:00||2310||2311||2311||2310|0
1661453400000|2022-08-25 18:50:00|2321|2309|2321|2309|2321|2309|2321|2309|0
1661454300000|2022-08-25 19:05:00||2310||2312||2312||2310|0
1661454900000|2022-08-25 19:15:00||2313||2313||2313||2313|0
1661455200000|2022-08-25 19:20:00|2324||2321||2324||2321||0
1661455500000|2022-08-25 19:25:00|2325||2325||2325||2321||0
1661455800000|2022-08-25 19:30:00|2324||2321||2324||2321||0
1661456100000|2022-08-25 19:35:00|2324|2314|2325|2314|2329|2314|2321|2314|0
1661456400000|2022-08-25 19:40:00|2326|2315|2328|2317|2328|2317|2325|2315|0
1661456700000|2022-08-25 19:45:00|2329|2318|2330|2318|2330|2318|2327|2318|0
1661457000000|2022-08-25 19:50:00|2331|2319|2331|2321|2332|2321|2329|2319|0
1661457300000|2022-08-25 19:55:00|2332|2322|2339|2327|2339|2328|2331|2322|166
1661520600000|2022-08-26 13:30:00|2337|2317|2326|2313|2337|2318|2326|2303|0
1661520900000|2022-08-26 13:35:00|2325|2314|2315|2305|2325|2314|2315|2305|2855
1661521200000|2022-08-26 13:40:00|2314|2302|2313|2299|2314|2302|2313|2299|0
1661521500000|2022-08-26 13:45:00|2312|2298|2306|2294|2312|2298|2306|2294|0
1661521800000|2022-08-26 13:50:00|2305|2293|2304|2295|2307|2295|2297|2284|200
1661522100000|2022-08-26 13:55:00|2309|2296|2313|2296|2313|2298|2309|2296|0
1661522400000|2022-08-26 14:00:00|2312|2287|2291|2275|2312|2292|2291|2275|0
1661522700000|2022-08-26 14:05:00|2290|2276|2312|2300|2315|2300|2283|2276|0
1661523000000|2022-08-26 14:10:00|2313|2301|2315|2298|2317|2305|2312|2294|0
1661523300000|2022-08-26 14:15:00|2312|2297|2312|2296|2316|2297|2312|2293|0
1661523600000|2022-08-26 14:20:00|2311|2295|2298|2280|2311|2295|2298|2280|0
1661523900000|2022-08-26 14:25:00|2297|2279|2285|2270|2297|2279|2285|2269|0
1661524200000|2022-08-26 14:30:00||2268||2268||2268||2268|0
1661527200000|2022-08-26 15:20:00|2248|2237|2248|2240|2248|2240|2248|2234|300
1661527500000|2022-08-26 15:25:00|2251|2238|2251|2242|2255|2244|2248|2238|0
1661527800000|2022-08-26 15:30:00|2252|2248|2253|2242|2255|2248|2248|2242|372
1661528400000|2022-08-26 15:40:00||2240||2240||2242||2240|0
1661528700000|2022-08-26 15:45:00||2242||2242||2242||2242|0
1661529000000|2022-08-26 15:50:00||2243||2243||2243||2243|0
1661529300000|2022-08-26 15:55:00||2244||2242||2246||2242|0
1661529600000|2022-08-26 16:00:00|2252|2239|2245|2236|2252|2239|2245|2236|0
1661529900000|2022-08-26 16:05:00|2244||2244||2245||2244||0
1661530200000|2022-08-26 16:10:00|2245||2245||2246||2245||0
1661530500000|2022-08-26 16:15:00||2234||2234||2234||2234|0
1661530800000|2022-08-26 16:20:00|2244|2231|2241|2231|2244|2231|2241|2231|0
1661532000000|2022-08-26 16:40:00|2242|2233|2241|2237|2248|2237|2241|2233|0
1661532300000|2022-08-26 16:45:00|2242|2233|2242|2234|2248|2234|2241|2233|0
1661532600000|2022-08-26 16:50:00|2241|2236|2241|2234|2241|2236|2241|2233|0
1661532900000|2022-08-26 16:55:00|2243|2235|2244|2235|2247|2235|2242|2235|0
1661533200000|2022-08-26 17:00:00|2243|2236|2246|2238|2247|2240|2243|2236|0
1661533500000|2022-08-26 17:05:00|2247||2249||2249||2247||0
1661533800000|2022-08-26 17:10:00|2248||2248||2249||2248||0
1661534400000|2022-08-26 17:20:00||2239||2239||2239||2239|0
1661535600000|2022-08-26 17:40:00|2247|2238|2245|2235|2247|2238|2245|2235|0
1661535900000|2022-08-26 17:45:00|2244||2244||2244||2244||0
1661536200000|2022-08-26 17:50:00||2232||2235||2235||2232|0
1661536800000|2022-08-26 18:00:00||2237||2237||2237||2237|0
1661537700000|2022-08-26 18:15:00|2243|2234|2241|2234|2243|2234|2241|2234|0
1661538300000|2022-08-26 18:25:00|2239|2232|2240|2232|2247|2232|2239|2232|300
1661538600000|2022-08-26 18:30:00|2241|2233|2241|2233|2247|2233|2241|2233|0
1661538900000|2022-08-26 18:35:00|2239||2239||2240||2239||0
1661539500000|2022-08-26 18:45:00|2238|2229|2238|2229|2238|2232|2238|2229|0
1661539800000|2022-08-26 18:50:00|2237|2226|2236|2226|2237|2226|2236|2225|0
1661540100000|2022-08-26 18:55:00|2235||2235||2235||2235||0
1661540400000|2022-08-26 19:00:00||2227||2227||2227||2227|0
1661540700000|2022-08-26 19:05:00|2234|2224|2234|2224|2234|2224|2234|2224|0
1661541000000|2022-08-26 19:10:00||2220||2219||2224||2219|0
1661541300000|2022-08-26 19:15:00||2224||2224||2224||2219|0
1661541900000|2022-08-26 19:25:00|2233|2218|2227|2220|2234|2220|2225|2218|0
1661542200000|2022-08-26 19:30:00|2229||2230||2234||2227||0
1661542500000|2022-08-26 19:35:00|2229||2225||2229||2224||0
1661542800000|2022-08-26 19:40:00|2224|2216|2223|2216|2224|2216|2220|2215|100
1661543100000|2022-08-26 19:45:00|2224|2215|2223|2215|2224|2215|2223|2215|0
1661543400000|2022-08-26 19:50:00|2225||2223||2231||2223||0
1661543700000|2022-08-26 19:55:00|2224|2218|2232|2216|2233|2221|2223|2215|700
1661779800000|2022-08-29 13:30:00|2206|2189|2222|2203|2222|2203|2206|2188|0
1661780100000|2022-08-29 13:35:00|2218|2204|2222|2206|2222|2216|2218|2204|100
1661780400000|2022-08-29 13:40:00|2227|2207|2227|2215|2237|2222|2226|2207|0
1661780700000|2022-08-29 13:45:00|2226|2213|2219|2213|2226|2216|2219|2205|0
1661781000000|2022-08-29 13:50:00|2224|2214|2227|2215|2230|2218|2224|2214|0
1661781300000|2022-08-29 13:55:00|2232|2216|2231|2214|2237|2227|2231|2214|0
1661781600000|2022-08-29 14:00:00|2230|2213|2219|2206|2230|2213|2219|2201|0
1661781900000|2022-08-29 14:05:00||2208||2210||2210||2208|200
1661782200000|2022-08-29 14:10:00|2224|2211|2228|2216|2228|2219|2224|2211|100
1661782500000|2022-08-29 14:15:00|2231|2217|2235|2224|2235|2227|2231|2217|0
1661782800000|2022-08-29 14:20:00||2223||2223||2223||2223|0
1661783100000|2022-08-29 14:25:00||2222||2221||2222||2221|0
1661783400000|2022-08-29 14:30:00|2234|2220|2223|2214|2234|2221|2223|2210|0
1661783700000|2022-08-29 14:35:00|2222|2213|2213|2205|2222|2213|2213|2202|0
1661784000000|2022-08-29 14:40:00||2204||2203||2204||2201|0
1661784600000|2022-08-29 14:50:00|2212|2202|2212|2200|2212|2202|2212|2200|0
1661784900000|2022-08-29 14:55:00|2211|2199|2206|2198|2211|2200|2206|2197|0
1661785200000|2022-08-29 15:00:00|2208|2199|2212|2203|2213|2206|2208|2199|0
1661785500000|2022-08-29 15:05:00|2211|2202|2209|2200|2211|2202|2209|2200|0
1661786400000|2022-08-29 15:20:00|2212|2201|2212|2204|2212|2207|2212|2200|0
1661786700000|2022-08-29 15:25:00|2214|2207|2212|2203|2221|2210|2212|2203|500
1661787000000|2022-08-29 15:30:00|2215|2200|2213|2207|2215|2208|2213|2200|0
1661787300000|2022-08-29 15:35:00|2215|2204|2217|2208|2218|2211|2215|2204|0
1661787600000|2022-08-29 15:40:00|2219|2207|2208|2201|2219|2207|2208|2201|0
1661787900000|2022-08-29 15:45:00|2209|2202|2212|2205|2215|2205|2209|2202|0
1661788200000|2022-08-29 15:50:00|2214||2216||2216||2214||0
1661788500000|2022-08-29 15:55:00||2206||2210||2210||2206|0
1661788800000|2022-08-29 16:00:00|2218||2218||2218||2218||0
1661789100000|2022-08-29 16:05:00|2221|2211|2221|2213|2221|2215|2221|2211|0
1661789400000|2022-08-29 16:10:00|2223||2223||2223||2223||0
1661790300000|2022-08-29 16:25:00||2212||2211||2212||2208|0
1661790600000|2022-08-29 16:30:00||2209||2207||2209||2207|0
1661790900000|2022-08-29 16:35:00|2222|2209|2215|2207|2222|2209|2215|2207|0
1661791200000|2022-08-29 16:40:00|2217||2217||2217||2217||0
1661791500000|2022-08-29 16:45:00|2219|2208|2222|2212|2226|2212|2219|2208|0
1661791800000|2022-08-29 16:50:00|2225|2213|2225|2217|2225|2218|2225|2213|0
1661792100000|2022-08-29 16:55:00||2216||2217||2217||2215|0
1661792400000|2022-08-29 17:00:00||2218||2217||2221||2216|0
1661793000000|2022-08-29 17:10:00||2215||2215||2215||2215|0
1661793300000|2022-08-29 17:15:00||2212||2212||2215||2212|0
1661794200000|2022-08-29 17:30:00||2213||2217||2217||2213|0
1661794800000|2022-08-29 17:40:00|2228|2215|2229|2221|2232|2221|2228|2215|0
1661795100000|2022-08-29 17:45:00||2222||2219||2224||2219|0
1661796000000|2022-08-29 18:00:00||2217||2217||2219||2217|0
1661796300000|2022-08-29 18:05:00|2228||2228||2228||2228||0
1661796600000|2022-08-29 18:10:00||2214||2213||2214||2213|0
1661796900000|2022-08-29 18:15:00|2227|2211|2219|2211|2227|2211|2219|2206|0
1661797500000|2022-08-29 18:25:00|2220|2212|2220|2213|2220|2213|2220|2212|0
1661797800000|2022-08-29 18:30:00||2214||2214||2216||2212|0
1661798100000|2022-08-29 18:35:00|2223|2215|2224|2215|2224|2218|2222|2214|0
1661798400000|2022-08-29 18:40:00||2216||2217||2217||2216|0
1661798700000|2022-08-29 18:45:00||2215||2215||2215||2215|0
1661799000000|2022-08-29 18:50:00|2223|2214|2223|2211|2223|2214|2223|2211|0
1661799300000|2022-08-29 18:55:00|2224|2209|2222|2209|2225|2209|2222|2209|0
1661799600000|2022-08-29 19:00:00||2210||2213||2215||2210|0
1661799900000|2022-08-29 19:05:00|2221|2214|2220|2211|2221|2215|2220|2211|0
1661800200000|2022-08-29 19:10:00||2212||2212||2212||2212|0
1661800500000|2022-08-29 19:15:00||2213||2217||2217||2213|0
1661800800000|2022-08-29 19:20:00||2213||2213||2213||2213|0
1661801100000|2022-08-29 19:25:00||2210||2210||2210||2210|0
1661801400000|2022-08-29 19:30:00|2219|2207|2219|2208|2219|2208|2219|2207|0
1661802000000|2022-08-29 19:40:00||2209||2212||2212||2209|0
1661802300000|2022-08-29 19:45:00|2218|2210|2219|2210|2219|2211|2218|2210|0
1661802600000|2022-08-29 19:50:00|2220|2203|2215|2207|2220|2207|2214|2200|0
1661802900000|2022-08-29 19:55:00|2216||2212||2219||2212||242
1661866200000|2022-08-30 13:30:00|2238|2216|2240|2225|2246|2227|2238|2216|0
1661866500000|2022-08-30 13:35:00|2238|2222|2236|2222|2239|2222|2236|2222|0
1661866800000|2022-08-30 13:40:00|2235|2223|2225|2217|2235|2223|2225|2217|0
1661867100000|2022-08-30 13:45:00||2218||2217||2219||2208|900
1661867400000|2022-08-30 13:50:00|2224|2218|2224|2217|2234|2224|2221|2214|400
1661867700000|2022-08-30 13:55:00|2223|2218|2231|2213|2231|2219|2220|2208|0
1661868000000|2022-08-30 14:00:00|2224|2216|2218|2211|2230|2217|2218|2211|0
1661868300000|2022-08-30 14:05:00|2217|2209|2208|2202|2217|2209|2206|2197|300
1661868600000|2022-08-30 14:10:00|2207|2203|2207|2202|2207|2204|2203|2197|0
1661868900000|2022-08-30 14:15:00|2206|2203|2207|2203|2207|2204|2206|2199|0
1661869200000|2022-08-30 14:20:00|2211|2204|2202|2196|2212|2205|2202|2193|200
1661869500000|2022-08-30 14:25:00|2205|2197|2203|2197|2212|2197|2203|2197|0
1661869800000|2022-08-30 14:30:00|2205|2194|2192|2183|2206|2195|2192|2183|0
1661870100000|2022-08-30 14:35:00|2191|2182|2190|2184|2192|2184|2189|2181|0
1661870400000|2022-08-30 14:40:00|2192|2181|2186|2181|2197|2183|2185|2181|2819
1661870700000|2022-08-30 14:45:00|2185|2179|2188|2179|2192|2180|2183|2176|0
1661871000000|2022-08-30 14:50:00|2184|2180|2191|2186|2193|2186|2183|2180|100
1661871300000|2022-08-30 14:55:00|2190|2189|2197|2189|2201|2190|2190|2185|0
1661871600000|2022-08-30 15:00:00|2199|2190|2194|2188|2201|2193|2194|2186|0
1661871900000|2022-08-30 15:05:00|2198|2189|2195|2190|2201|2191|2195|2186|200
1661872200000|2022-08-30 15:10:00|2194|2187|2192|2186|2200|2188|2189|2181|0
1661872500000|2022-08-30 15:15:00|2191|2187|2201|2191|2201|2191|2191|2186|0
1661872800000|2022-08-30 15:20:00|2199|2195|2195|2189|2201|2195|2194|2188|0
1661873100000|2022-08-30 15:25:00|2194|2188|2196|2189|2201|2192|2192|2188|0
1661873400000|2022-08-30 15:30:00|2195|2190|2199|2195|2201|2195|2195|2190|0
1661873700000|2022-08-30 15:35:00|2202|2194|2195|2189|2202|2195|2195|2188|300
1661874000000|2022-08-30 15:40:00|2194|2185|2196|2191|2201|2191|2193|2185|0
1661874300000|2022-08-30 15:45:00|2195|2187|2192|2187|2198|2189|2191|2187|0
1661874600000|2022-08-30 15:50:00|2191|2188|2196|2190|2201|2190|2191|2188|0
1661874900000|2022-08-30 15:55:00|2197||2201||2201||2197||0
1661875200000|2022-08-30 16:00:00|2197|2192|2198|2193|2202|2193|2196|2192|0
1661875500000|2022-08-30 16:05:00|2201|2194|2198|2193|2201|2195|2198|2190|0
1661875800000|2022-08-30 16:10:00|2197|2190|2200|2194|2201|2194|2196|2190|0
1661876100000|2022-08-30 16:15:00|2202|2195|2200|2194|2207|2199|2199|2193|0
1661876400000|2022-08-30 16:20:00|2199||2198||2200||2198||0
1661876700000|2022-08-30 16:25:00|2199|2191|2198|2191|2203|2191|2196|2189|415
1661877000000|2022-08-30 16:30:00|2197||2195||2197||2195||300
1661877300000|2022-08-30 16:35:00|2193|2188|2197|2191|2198|2191|2193|2188|0
1661877600000|2022-08-30 16:40:00|2196||2196||2198||2195||0
1661877900000|2022-08-30 16:45:00|2195|2188|2195|2189|2196|2189|2193|2188|500
1661878200000|2022-08-30 16:50:00|2197|2190|2196|2191|2197|2191|2195|2190|0
1661878500000|2022-08-30 16:55:00|2199|2192|2195|2190|2199|2192|2195|2188|0
1661878800000|2022-08-30 17:00:00|2194||2195||2198||2194||0
1661879100000|2022-08-30 17:05:00|2198|2191|2193|2188|2198|2191|2193|2188|0
1661879400000|2022-08-30 17:10:00|2192|2184|2189|2183|2199|2186|2189|2183|0
1661879700000|2022-08-30 17:15:00|2190|2184|2190|2186|2199|2186|2190|2184|0
1661880000000|2022-08-30 17:20:00|2189|2183|2188|2184|2197|2184|2188|2183|0
1661880300000|2022-08-30 17:25:00|2190|2180|2189|2184|2198|2184|2189|2180|0
1661880600000|2022-08-30 17:30:00|2192|2185|2190|2184|2192|2186|2189|2182|0
1661880900000|2022-08-30 17:35:00|2189||2189||2198||2188||0
1661881200000|2022-08-30 17:40:00|2188|2185|2187|2182|2195|2185|2187|2180|0
1661881500000|2022-08-30 17:45:00|2186|2183|2193|2187|2197|2187|2186|2183|0
1661881800000|2022-08-30 17:50:00|2192|2188|2195|2190|2202|2190|2192|2188|0
1661882100000|2022-08-30 17:55:00|2196|2187|2194|2187|2200|2187|2193|2187|0
1661882400000|2022-08-30 18:00:00|2193|2188|2194|2188|2201|2189|2191|2187|0
1661882700000|2022-08-30 18:05:00|2193|2189|2193|2189|2201|2189|2193|2189|0
1661883000000|2022-08-30 18:10:00|2196|2185|2194|2189|2201|2189|2194|2185|0
1661883300000|2022-08-30 18:15:00|2197|2190|2195|2190|2202|2191|2194|2187|100
1661883600000|2022-08-30 18:20:00|2194|2187|2195|2190|2202|2190|2193|2187|0
1661883900000|2022-08-30 18:25:00|2194|2187|2191|2186|2202|2188|2191|2184|0
1661884200000|2022-08-30 18:30:00|2194|2187|2196|2191|2202|2191|2193|2187|0
1661884500000|2022-08-30 18:35:00|2195|2187|2195|2190|2201|2190|2194|2187|0
1661884800000|2022-08-30 18:40:00|2198|2191|2192|2187|2202|2191|2192|2185|0
1661885100000|2022-08-30 18:45:00|2196|2188|2194|2188|2202|2188|2193|2188|0
1661885400000|2022-08-30 18:50:00|2193|2189|2195|2189|2202|2189|2193|2189|0
1661885700000|2022-08-30 18:55:00|2194|2190|2196|2192|2202|2192|2193|2190|0
1661886000000|2022-08-30 19:00:00|2202|2188|2201|2196|2202|2197|2196|2188|0
1661886300000|2022-08-30 19:05:00|2204|2197|2205|2199|2211|2199|2203|2193|0
1661886600000|2022-08-30 19:10:00|2204|2200|2205|2200|2212|2203|2204|2198|0
1661886900000|2022-08-30 19:15:00|2204|2201|2203|2199|2204|2201|2203|2195|0
1661887200000|2022-08-30 19:20:00|2202|2196|2201|2197|2202|2198|2201|2193|0
1661887500000|2022-08-30 19:25:00|2200|2193|2199|2192|2210|2196|2199|2192|0
1661887800000|2022-08-30 19:30:00|2198|2193|2195|2191|2199|2193|2195|2189|0
1661888100000|2022-08-30 19:35:00|2200|2192|2198|2193|2203|2193|2196|2187|0
1661888400000|2022-08-30 19:40:00|2200|2194|2199|2194|2206|2197|2199|2192|0
1661888700000|2022-08-30 19:45:00|2198|2192|2204|2186|2205|2193|2194|2186|0
1661889000000|2022-08-30 19:50:00|2205|2187|2196|2191|2205|2192|2193|2187|0
1661889300000|2022-08-30 19:55:00|2199|2192|2204|2191|2207|2194|2196|2188|0
1661952600000|2022-08-31 13:30:00|2218|2196|2215|2196|2226|2202|2215|2196|0
1661952900000|2022-08-31 13:35:00|2214|2195|2212|2200|2214|2200|2212|2194|0
1661953200000|2022-08-31 13:40:00|2219|2201|2209|2202|2219|2205|2209|2196|0
1661953500000|2022-08-31 13:45:00|2217|2203|2214|2207|2217|2212|2208|2201|400
1661953800000|2022-08-31 13:50:00|2219|2208|2223|2213|2229|2216|2219|2206|0
1661954100000|2022-08-31 13:55:00|2224|2214|2210|2203|2228|2214|2210|2202|0
1661954400000|2022-08-31 14:00:00|2209|2201|2207|2199|2211|2203|2207|2199|0
1661954700000|2022-08-31 14:05:00|2206|2200|2207|2201|2210|2202|2205|2196|0
1661955000000|2022-08-31 14:10:00|2212|2202|2214|2206|2222|2208|2212|2202|0
1661955300000|2022-08-31 14:15:00|2213|2205|2207|2201|2213|2205|2204|2196|0
1661955600000|2022-08-31 14:20:00|2212|2202|2207|2197|2219|2207|2206|2197|0
1661955900000|2022-08-31 14:25:00|2206|2196|2209|2190|2211|2200|2200|2190|0
1661956200000|2022-08-31 14:30:00|2207|2191|2199|2192|2208|2194|2196|2184|0
1661956500000|2022-08-31 14:35:00|2204|2193|2196|2189|2204|2196|2196|2188|0
1661956800000|2022-08-31 14:40:00|2195|2188|2203|2193|2205|2195|2195|2188|0
1661957100000|2022-08-31 14:45:00|2206|2196|2202|2197|2206|2198|2202|2193|0
1661957400000|2022-08-31 14:50:00|2205|2196|2197|2192|2205|2197|2197|2181|0
1661957700000|2022-08-31 14:55:00|2196|2190|2192|2186|2197|2191|2192|2185|0
1661958000000|2022-08-31 15:00:00|2191|2185|2190|2182|2194|2185|2189|2181|0
1661958300000|2022-08-31 15:05:00||2183||2182||2183||2182|0
1661958900000|2022-08-31 15:15:00|2194|2181|2189|2183|2194|2183|2189|2181|0
1661959200000|2022-08-31 15:20:00||2188||2186||2188||2181|300
1661959500000|2022-08-31 15:25:00|2194|2182|2190|2183|2199|2188|2190|2182|100
1661959800000|2022-08-31 15:30:00|2189|2186|2190|2183|2200|2186|2189|2179|0
1661960100000|2022-08-31 15:35:00|2194|2184|2193|2188|2200|2190|2193|2182|0
1661960400000|2022-08-31 15:40:00|2196|2189|2197|2192|2201|2193|2193|2189|0
1661960700000|2022-08-31 15:45:00|2196|2191|2194|2188|2196|2191|2194|2187|100
1661961000000|2022-08-31 15:50:00|2197|2189|2195|2190|2197|2193|2195|2189|0
1661961300000|2022-08-31 15:55:00|2198|2191|2199|2194|2200|2195|2197|2190|0
1661961600000|2022-08-31 16:00:00|2198|2192|2197|2191|2198|2193|2197|2190|0
1661961900000|2022-08-31 16:05:00|2196|2192|2195|2190|2196|2192|2195|2190|0
1661962200000|2022-08-31 16:10:00|2194|2188|2195|2189|2196|2191|2193|2186|200
1661962500000|2022-08-31 16:15:00|2197|2191|2195|2189|2201|2195|2195|2188|300
1661962800000|2022-08-31 16:20:00|2194|2188|2192|2186|2194|2189|2192|2184|0
1661963100000|2022-08-31 16:25:00|2194|2187|2194|2188|2194|2190|2194|2185|0
1661963400000|2022-08-31 16:30:00|2196|2189|2196|2190|2196|2191|2196|2186|0
1661963700000|2022-08-31 16:35:00|2195|2191|2193|2189|2195|2191|2193|2187|0
1661964000000|2022-08-31 16:40:00|2192|2186|2192|2186|2193|2188|2191|2183|0
1661964300000|2022-08-31 16:45:00|2194|2187|2194|2189|2194|2190|2194|2184|0
1661964600000|2022-08-31 16:50:00|2193|2188|2193|2188|2193|2189|2193|2186|0
1661964900000|2022-08-31 16:55:00|2192|2187|2194|2188|2194|2188|2192|2186|0
1661965200000|2022-08-31 17:00:00|2193|2187|2193|2188|2193|2188|2193|2186|0
1661965500000|2022-08-31 17:05:00|2196|2189|2195|2191|2196|2191|2195|2187|0
1661965800000|2022-08-31 17:10:00|2198|2190|2198|2192|2200|2193|2197|2189|0
1661966100000|2022-08-31 17:15:00|2197|2193|2194|2188|2197|2193|2194|2183|0
1661966400000|2022-08-31 17:20:00|2193|2190|2191|2185|2194|2190|2191|2184|0
1661966700000|2022-08-31 17:25:00|2190|2186|2192|2186|2192|2186|2190|2186|0
1661967000000|2022-08-31 17:30:00|2191|2183|2192|2187|2193|2187|2189|2183|300
1661967300000|2022-08-31 17:35:00|2193|2184|2191|2185|2194|2186|2190|2183|0
1661967600000|2022-08-31 17:40:00|2190|2183|2190|2184|2191|2184|2188|2183|0
1661967900000|2022-08-31 17:45:00|2192|2185|2189|2184|2192|2185|2189|2182|0
1661968200000|2022-08-31 17:50:00|2191|2185|2193|2188|2193|2188|2191|2185|0
1661968500000|2022-08-31 17:55:00|2195|2189|2194|2189|2195|2189|2192|2189|0
1661968800000|2022-08-31 18:00:00|2196|2190|2196|2190|2197|2190|2194|2190|0
1661969100000|2022-08-31 18:05:00|2195|2191|2201|2195|2202|2195|2195|2188|0
1661969400000|2022-08-31 18:10:00|2200|2193|2200|2193|2200|2194|2200|2192|0
1661969700000|2022-08-31 18:15:00|2199|2194|2199|2192|2199|2194|2199|2192|0
1661970000000|2022-08-31 18:20:00|2198|2193|2197|2190|2198|2193|2197|2189|0
1661970300000|2022-08-31 18:25:00|2199|2191|2199|2192|2199|2193|2199|2190|0
1661970600000|2022-08-31 18:30:00|2198|2191|2194|2190|2198|2193|2194|2190|0
1661970900000|2022-08-31 18:35:00|2195|2187|2194|2187|2195|2190|2194|2187|0
1661971200000|2022-08-31 18:40:00|2193|2190|2193|2188|2193|2190|2193|2187|0
1661971500000|2022-08-31 18:45:00|2194|2189|2195|2190|2198|2191|2194|2187|0
1661971800000|2022-08-31 18:50:00|2194|2188|2195|2189|2196|2190|2194|2187|0
1661972100000|2022-08-31 18:55:00|2194|2186|2194|2189|2198|2189|2193|2186|0
1661972400000|2022-08-31 19:00:00|2196|2190|2199|2194|2199|2194|2194|2187|0
1661972700000|2022-08-31 19:05:00|2198|2192|2199|2195|2199|2197|2198|2190|0
1661973000000|2022-08-31 19:10:00|2202|2196|2204|2199|2204|2199|2202|2193|100
1661973300000|2022-08-31 19:15:00|2206|2200|2206|2200|2206|2204|2206|2198|0
1661973600000|2022-08-31 19:20:00|2205|2198|2201|2195|2205|2200|2201|2194|0
1661973900000|2022-08-31 19:25:00|2200|2194|2201|2195|2205|2196|2199|2192|0
1661974200000|2022-08-31 19:30:00|2200|2196|2199|2194|2202|2196|2199|2192|0
1661974500000|2022-08-31 19:35:00|2201|2192|2200|2196|2201|2196|2200|2192|0
1661974800000|2022-08-31 19:40:00|2201|2192|2204|2200|2204|2200|2200|2192|200
1661975100000|2022-08-31 19:45:00|2206|2199|2203|2196|2206|2200|2202|2195|153
1661975400000|2022-08-31 19:50:00|2206|2195|2199|2193|2206|2197|2199|2191|0
1661975700000|2022-08-31 19:55:00|2198|2191|2197|2188|2204|2192|2196|2188|0
1662039000000|2022-09-01 13:30:00|2179|2160|2160|2145|2179|2160|2159|2141|0
1662039300000|2022-09-01 13:35:00||2146||2147||2149||2146|0
1662039600000|2022-09-01 13:40:00|2164|2148|2170|2151|2175|2162|2164|2125|200
1662039900000|2022-09-01 13:45:00|2167|2153|2162|2148|2167|2155|2159|2142|0
1662040200000|2022-09-01 13:50:00|2161|2146|2160|2144|2161|2146|2160|2142|0
1662040500000|2022-09-01 13:55:00|2158|2142|2160|2144|2160|2144|2157|2141|0
1662040800000|2022-09-01 14:00:00|2159|2142|2153|2138|2160|2142|2153|2132|0
1662041100000|2022-09-01 14:05:00||2140||2143||2143||2140|0
1662041400000|2022-09-01 14:10:00|2145|2142|2145|2135|2145|2142|2145|2133|0
1662041700000|2022-09-01 14:15:00||2133||2133||2133||2132|0
1662042000000|2022-09-01 14:20:00||2132||2136||2136||2132|0
1662042300000|2022-09-01 14:25:00|2148|2137|2149|2138|2152|2138|2145|2137|0
1662042600000|2022-09-01 14:30:00|2145|2136|2145|2133|2145|2136|2145|2133|0
1662042900000|2022-09-01 14:35:00|2144|2132|2132|2125|2144|2133|2132|2125|400
1662043200000|2022-09-01 14:40:00||2126||2125||2126||2125|0
1662043500000|2022-09-01 14:45:00||2123||2118||2123||2118|600
1662043800000|2022-09-01 14:50:00|2130|2120|2130|2121|2130|2121|2130|2119|0
1662044100000|2022-09-01 14:55:00||2120||2119||2120||2119|0
1662044400000|2022-09-01 15:00:00||2118||2115||2118||2112|0
1662044700000|2022-09-01 15:05:00|2131|2116|2130|2120|2131|2120|2130|2116|0
1662045000000|2022-09-01 15:10:00|2132|2121|2132|2122|2137|2122|2130|2121|0
1662045300000|2022-09-01 15:15:00|2130|2120|2130|2118|2130|2122|2130|2118|0
1662045600000|2022-09-01 15:20:00|2131|2119|2126|2115|2131|2119|2123|2112|0
1662045900000|2022-09-01 15:25:00||2118||2115||2118||2115|0
1662046200000|2022-09-01 15:30:00|2130|2119|2131|2119|2131|2119|2126|2112|0
1662046500000|2022-09-01 15:35:00|2133|2121|2132|2121|2136|2124|2132|2119|0
1662046800000|2022-09-01 15:40:00||2120||2116||2120||2116|0
1662047100000|2022-09-01 15:45:00|2125|2118|2125|2116|2125|2118|2125|2116|100
1662048000000|2022-09-01 16:00:00|2126|2117|2130|2118|2131|2118|2125|2117|0
1662048300000|2022-09-01 16:05:00|2129|2119|2131|2119|2131|2119|2125|2119|0
1662048900000|2022-09-01 16:15:00|2135|2120|2131|2123|2136|2123|2131|2120|0
1662049500000|2022-09-01 16:25:00|2130|2122|2130|2122|2130|2122|2130|2121|0
1662050100000|2022-09-01 16:35:00||2121||2119||2122||2119|0
1662050700000|2022-09-01 16:45:00||2120||2120||2120||2120|0
1662051600000|2022-09-01 17:00:00|2133|2121|2130|2121|2135|2121|2130|2121|0
1662051900000|2022-09-01 17:05:00|2132|2122|2135|2124|2135|2124|2132|2122|0
1662052200000|2022-09-01 17:10:00|2138|2125|2139|2127|2139|2127|2138|2125|0
1662052500000|2022-09-01 17:15:00|2138|2128|2135|2128|2139|2128|2135|2128|0
1662052800000|2022-09-01 17:20:00|2138|2127|2139|2130|2139|2130|2138|2126|0
1662053100000|2022-09-01 17:25:00|2140|2131|2145|2133|2145|2133|2139|2131|160
1662053400000|2022-09-01 17:30:00||2134||2135||2135||2134|0
1662053700000|2022-09-01 17:35:00|2144||2144||2144||2144||0
1662054300000|2022-09-01 17:45:00||2134||2132||2134||2128|0
1662055200000|2022-09-01 18:00:00||2126||2130||2131||2125|0
1662055500000|2022-09-01 18:05:00||2131||2131||2131||2131|0
1662056400000|2022-09-01 18:20:00|2148|2132|2149|2137|2152|2137|2144|2132|0
1662056700000|2022-09-01 18:25:00||2138||2140||2140||2138|0
1662057000000|2022-09-01 18:30:00|2154|2141|2154|2142|2154|2142|2154|2141|0
1662057300000|2022-09-01 18:35:00|2153|2143|2153|2142|2153|2144|2153|2136|0
1662057600000|2022-09-01 18:40:00||2141||2141||2141||2141|0
1662057900000|2022-09-01 18:45:00||2140||2139||2140||2138|0
1662058200000|2022-09-01 18:50:00||2138||2139||2139||2136|0
1662058500000|2022-09-01 18:55:00||2140||2138||2140||2138|0
1662058800000|2022-09-01 19:00:00||2139||2144||2144||2138|0
1662059100000|2022-09-01 19:05:00||2140||2145||2145||2139|0
1662059400000|2022-09-01 19:10:00|2157|2146|2157|2147|2157|2147|2157|2146|0
1662059700000|2022-09-01 19:15:00||2146||2146||2146||2146|0
1662060000000|2022-09-01 19:20:00||2145||2145||2145||2145|0
1662060300000|2022-09-01 19:25:00|2156|2139|2155|2139|2156|2139|2155|2139|100
1662060600000|2022-09-01 19:30:00|2154|2138|2153|2137|2154|2139|2153|2137|0
1662060900000|2022-09-01 19:35:00||2138||2139||2139||2138|0
1662061200000|2022-09-01 19:40:00||2133||2138||2138||2133|0
1662061500000|2022-09-01 19:45:00|2154|2139|2154|2140|2154|2140|2154|2139|0
1662061800000|2022-09-01 19:50:00|2156|2141|2156|2144|2157|2144|2153|2141|0
1662062100000|2022-09-01 19:55:00|2157|2145|2160|2150|2160|2150|2157|2145|248
1662125400000|2022-09-02 13:30:00|2251|2231|2232|2220|2259|2232|2232|2217|0
1662125700000|2022-09-02 13:35:00|2231|2221|2231|2220|2231|2222|2222|2217|0
1662126000000|2022-09-02 13:40:00|2230|2219|2223|2210|2230|2219|2223|2208|0
1662126300000|2022-09-02 13:45:00||2209||2214||2214||2209|100
1662126600000|2022-09-02 13:50:00|2227|2215|2222|2214|2227|2219|2219|2212|1000
1662126900000|2022-09-02 13:55:00|2221|2213|2223|2208|2223|2213|2221|2208|0
1662127200000|2022-09-02 14:00:00|2221|2207|2214|2201|2223|2207|2214|2200|0
1662127500000|2022-09-02 14:05:00|2210|2202|2210|2203|2210|2203|2210|2202|0
1662127800000|2022-09-02 14:10:00|2214|2204|2224|2215|2224|2215|2214|2204|200
1662128100000|2022-09-02 14:15:00|2226|2216|2225|2216|2226|2216|2225|2216|0
1662128400000|2022-09-02 14:20:00||2215||2213||2215||2209|0
1662128700000|2022-09-02 14:25:00||2214||2215||2215||2214|0
1662129000000|2022-09-02 14:30:00|2227|2216|2232|2223|2233|2223|2227|2216|0
1662129300000|2022-09-02 14:35:00|2233|2224|2237|2227|2239|2227|2233|2224|0
1662130200000|2022-09-02 14:50:00|2239|2225|2239|2225|2239|2225|2239|2225|0
1662130500000|2022-09-02 14:55:00||2224||2223||2224||2220|0
1662130800000|2022-09-02 15:00:00||2224||2225||2225||2224|0
1662131700000|2022-09-02 15:15:00|2237|2226|2237|2226|2237|2226|2237|2226|0
1662132000000|2022-09-02 15:20:00||2227||2227||2227||2227|0
1662132600000|2022-09-02 15:30:00|2229|2231|2235|2226|2250|2231|2229|2226|516
1662133200000|2022-09-02 15:40:00||2223||2223||2223||2220|0
1662133500000|2022-09-02 15:45:00||2224||2224||2224||2224|0
1662133800000|2022-09-02 15:50:00||2225||2225||2225||2225|0
1662135000000|2022-09-02 16:10:00||2224||2224||2224||2224|0
1662135300000|2022-09-02 16:15:00||2221||2218||2221||2218|0
1662135600000|2022-09-02 16:20:00|2229|2215|2221|2209|2229|2215|2221|2209|0
1662135900000|2022-09-02 16:25:00|2216|2208|2216|2203|2216|2208|2216|2203|0
1662136200000|2022-09-02 16:30:00|2211||2210||2213||2210||100
1662136500000|2022-09-02 16:35:00||2199||2199||2199||2199|0
1662136800000|2022-09-02 16:40:00|2209|2197|2204|2197|2209|2197|2204|2197|0
1662137100000|2022-09-02 16:45:00|2203|2191|2203|2195|2209|2195|2203|2191|1000
1662137400000|2022-09-02 16:50:00|2207|2191|2204|2192|2207|2192|2204|2191|1000
1662137700000|2022-09-02 16:55:00|2203|2193|2204|2193|2208|2193|2201|2193|0
1662138000000|2022-09-02 17:00:00|2203|2189|2198|2187|2203|2189|2194|2187|723
1662138300000|2022-09-02 17:05:00|2197||2195||2202||2194||0
1662138600000|2022-09-02 17:10:00|2194||2194||2201||2194||0
1662138900000|2022-09-02 17:15:00|2200|2181|2196|2185|2202|2185|2194|2181|206
1662139200000|2022-09-02 17:20:00|2195|2179|2187|2179|2195|2179|2187|2179|0
1662139500000|2022-09-02 17:25:00|2186||2185||2186||2185||0
1662140400000|2022-09-02 17:40:00|2186||2190||2192||2186||0
1662140700000|2022-09-02 17:45:00|2192|2177|2183|2173|2192|2177|2183|2173|904
1662141000000|2022-09-02 17:50:00|2182||2180||2182||2180||0
1662141900000|2022-09-02 18:05:00|2181|2174|2187|2176|2189|2176|2181|2174|0
1662142200000|2022-09-02 18:10:00|2186||2184||2189||2184||0
1662142500000|2022-09-02 18:15:00|2185||2184||2189||2184||0
1662142800000|2022-09-02 18:20:00|2185||2184||2189||2184||0
1662143100000|2022-09-02 18:25:00|2185|2177|2189|2178|2189|2178|2185|2177|0
1662143400000|2022-09-02 18:30:00|2188|2179|2188|2179|2189|2179|2187|2179|0
1662143700000|2022-09-02 18:35:00|2189|2180|2194|2182|2198|2182|2189|2180|0
1662144000000|2022-09-02 18:40:00|2198||2192||2198||2191||0
1662144300000|2022-09-02 18:45:00|2191||2191||2191||2191||0
1662144600000|2022-09-02 18:50:00||2185||2179||2185||2179|1309
1662144900000|2022-09-02 18:55:00|2189||2185||2189||2185||0
1662145200000|2022-09-02 19:00:00|2186|2180|2188|2180|2194|2180|2186|2180|0
1662145500000|2022-09-02 19:05:00|2189||2189||2194||2189||0
1662145800000|2022-09-02 19:10:00|2188||2186||2192||2186||0
1662146100000|2022-09-02 19:15:00|2185||2185||2185||2185||251
1662146400000|2022-09-02 19:20:00||2176||2176||2176||2176|0
1662146700000|2022-09-02 19:25:00||2170||2170||2170||2170|0
1662147000000|2022-09-02 19:30:00|2179||2179||2179||2179||0
1662147300000|2022-09-02 19:35:00|2178|2166|2178|2166|2178|2166|2178|2166|0
1662147600000|2022-09-02 19:40:00|2173||2170||2176||2170||0
1662147900000|2022-09-02 19:45:00|2171|2161|2178|2161|2178|2161|2171|2161|994
1662148200000|2022-09-02 19:50:00|2179|2164|2178|2167|2179|2167|2176|2164|0
1662148500000|2022-09-02 19:55:00|2177|2169|2183|2167|2183|2169|2176|2167|100
1662471000000|2022-09-06 13:30:00|2199|2176|2187|2169|2199|2193|2185|2165|100
1662471300000|2022-09-06 13:35:00|2179|2170|2181|2166|2190|2179|2179|2163|0
1662471600000|2022-09-06 13:40:00|2180|2168|2180|2170|2180|2173|2180|2165|0
1662471900000|2022-09-06 13:45:00||2171||2167||2171||2163|100
1662472200000|2022-09-06 13:50:00|2179|2169|2176|2158|2179|2169|2176|2158|100
1662472500000|2022-09-06 13:55:00|2175|2160|2176|2160|2176|2161|2173|2160|0
1662472800000|2022-09-06 14:00:00|2175|2156|2160|2145|2175|2156|2160|2144|100
1662473100000|2022-09-06 14:05:00|2156|2146|2156|2147|2163|2147|2156|2145|0
1662473400000|2022-09-06 14:10:00|2160|2146|2161|2148|2165|2148|2155|2145|0
1662473700000|2022-09-06 14:15:00||2149||2150||2150||2149|0
1662474000000|2022-09-06 14:20:00|2160|2151|2158|2143|2160|2152|2158|2142|0
1662474300000|2022-09-06 14:25:00|2162|2144|2165|2152|2166|2152|2162|2144|0
1662474600000|2022-09-06 14:30:00||2153||2153||2153||2150|0
1662474900000|2022-09-06 14:35:00|2164|2154|2171|2164|2173|2164|2164|2152|0
1662475200000|2022-09-06 14:40:00|2175|2165|2180|2167|2180|2169|2175|2165|1019
1662475500000|2022-09-06 14:45:00||2168||2168||2168||2165|0
1662475800000|2022-09-06 14:50:00|2183|2169|2189|2174|2189|2177|2183|2169|0
1662476100000|2022-09-06 14:55:00||2175||2176||2176||2174|0
1662476400000|2022-09-06 15:00:00||2175||2174||2175||2173|0
1662476700000|2022-09-06 15:05:00||2175||2179||2179||2175|0
1662477000000|2022-09-06 15:10:00||2178||2174||2178||2173|0
1662477300000|2022-09-06 15:15:00|2188|2173|2188|2174|2188|2174|2188|2170|0
1662477600000|2022-09-06 15:20:00|2187|2180|2187|2174|2187|2180|2187|2171|200
1662477900000|2022-09-06 15:25:00||2175||2171||2176||2169|0
1662478200000|2022-09-06 15:30:00|2185|2169|2187|2177|2189|2177|2185|2169|0
1662478500000|2022-09-06 15:35:00||2178||2173||2178||2171|0
1662478800000|2022-09-06 15:40:00|2190|2171|2190|2179|2190|2179|2190|2171|0
1662479100000|2022-09-06 15:45:00|2189|2178|2189|2176|2189|2179|2189|2176|0
1662479400000|2022-09-06 15:50:00||2175||2176||2176||2175|0
1662479700000|2022-09-06 15:55:00||2177||2178||2178||2177|100
1662480000000|2022-09-06 16:00:00||2179||2179||2181||2176|0
1662480300000|2022-09-06 16:05:00|2188|2180|2187|2171|2188|2180|2187|2171|0
1662480600000|2022-09-06 16:10:00|2186|2170|2186|2170|2186|2171|2186|2170|0
1662480900000|2022-09-06 16:15:00|2185|2167|2182|2164|2185|2168|2182|2164|0
1662481200000|2022-09-06 16:20:00|2179|2166|2179|2165|2179|2166|2179|2164|0
1662481500000|2022-09-06 16:25:00|2178|2164|2178|2163|2178|2164|2178|2157|0
1662481800000|2022-09-06 16:30:00||2164||2165||2165||2164|0
1662482100000|2022-09-06 16:35:00||2166||2166||2168||2166|0
1662482400000|2022-09-06 16:40:00||2165||2167||2167||2159|0
1662483000000|2022-09-06 16:50:00||2168||2168||2168||2168|0
1662483300000|2022-09-06 16:55:00||2169||2169||2169||2169|0
1662483600000|2022-09-06 17:00:00|2177|2161|2177|2165|2177|2166|2177|2159|0
1662483900000|2022-09-06 17:05:00|2176|2164|2175|2158|2176|2164|2175|2153|0
1662484200000|2022-09-06 17:10:00|2173|2152|2169|2155|2173|2156|2169|2152|0
1662484500000|2022-09-06 17:15:00||2154||2155||2155||2154|0
1662487200000|2022-09-06 18:00:00|2170|2156|2170|2156|2170|2156|2170|2156|0
1662487800000|2022-09-06 18:10:00|2167|2157|2171|2161|2171|2162|2167|2157|0
1662488100000|2022-09-06 18:15:00||2154||2160||2160||2154|0
1662488400000|2022-09-06 18:20:00||2159||2159||2159||2159|0
1662488700000|2022-09-06 18:25:00||2160||2159||2160||2158|0
1662489000000|2022-09-06 18:30:00||2160||2157||2160||2152|0
1662489300000|2022-09-06 18:35:00||2158||2158||2158||2158|0
1662489600000|2022-09-06 18:40:00||2156||2156||2156||2155|0
1662489900000|2022-09-06 18:45:00||2155||2156||2156||2155|0
1662490200000|2022-09-06 18:50:00||2155||2153||2155||2153|0
1662491700000|2022-09-06 19:15:00|2164|2159|2164|2159|2164|2159|2164|2159|0
1662492600000|2022-09-06 19:30:00|2160|2154|2160|2148|2160|2154|2160|2148|100
1662492900000|2022-09-06 19:35:00||2150||2148||2150||2148|0
1662493200000|2022-09-06 19:40:00||2150||2153||2153||2148|0
1662493500000|2022-09-06 19:45:00|2162|2154|2165|2152|2165|2154|2160|2152|0
1662493800000|2022-09-06 19:50:00|2162|2150|2162|2150|2165|2151|2162|2150|0
1662494100000|2022-09-06 19:55:00||2149||2154||2155||2149|0
1662557400000|2022-09-07 13:30:00|2177|2151|2170|2159|2177|2159|2164|2147|0
1662557700000|2022-09-07 13:35:00|2171|2160|2180|2171|2185|2172|2170|2160|600
1662558000000|2022-09-07 13:40:00|2179|2172|2177|2171|2185|2177|2177|2169|0
1662558300000|2022-09-07 13:45:00|2181|2173|2181|2175|2186|2176|2180|2172|0
1662558600000|2022-09-07 13:50:00|2180|2174|2174|2169|2180|2174|2174|2168|0
1662558900000|2022-09-07 13:55:00|2177|2170|2171|2164|2177|2171|2171|2163|0
1662559200000|2022-09-07 14:00:00|2170|2163|2169|2163|2173|2164|2166|2158|1400
1662559500000|2022-09-07 14:05:00|2168|2162|2164|2159|2168|2162|2164|2158|0
1662559800000|2022-09-07 14:10:00|2163|2160|2162|2156|2163|2160|2162|2155|0
1662560100000|2022-09-07 14:15:00|2161|2155|2166|2159|2167|2160|2161|2151|0
1662560400000|2022-09-07 14:20:00|2165|2160|2164|2157|2168|2161|2164|2154|0
1662560700000|2022-09-07 14:25:00|2163|2156|2168|2163|2170|2163|2163|2154|0
1662561000000|2022-09-07 14:30:00|2170|2164|2173|2168|2177|2170|2170|2164|0
1662561300000|2022-09-07 14:35:00|2172|2167|2170|2165|2172|2167|2169|2164|0
1662561600000|2022-09-07 14:40:00|2169|2164|2167|2161|2169|2165|2167|2161|0
1662561900000|2022-09-07 14:45:00|2166|2162|2165|2160|2166|2162|2165|2160|0
1662562200000|2022-09-07 14:50:00|2168|2161|2166|2161|2168|2161|2165|2160|0
1662562500000|2022-09-07 14:55:00|2168|2162|2168|2164|2170|2164|2168|2162|0
1662562800000|2022-09-07 15:00:00|2167|2163|2173|2168|2173|2168|2167|2161|0
1662563100000|2022-09-07 15:05:00|2172|2167|2173|2166|2173|2168|2171|2166|0
1662563400000|2022-09-07 15:10:00|2175|2168|2177|2171|2178|2172|2175|2168|0
1662563700000|2022-09-07 15:15:00|2176|2170|2175|2168|2176|2170|2173|2166|0
1662564000000|2022-09-07 15:20:00|2173|2172|2176|2170|2181|2172|2173|2168|0
1662564300000|2022-09-07 15:25:00|2175|2171|2174|2169|2175|2171|2174|2169|0
1662564600000|2022-09-07 15:30:00|2183|2170|2173|2165|2183|2170|2173|2163|0
1662564900000|2022-09-07 15:35:00|2178|2166|2177|2169|2181|2169|2177|2166|0
1662565200000|2022-09-07 15:40:00|2176|2168|2173|2167|2176|2168|2173|2167|0
1662565500000|2022-09-07 15:45:00|2177|2169|2175|2170|2180|2170|2174|2169|0
1662565800000|2022-09-07 15:50:00|2181|2171|2178|2172|2181|2173|2178|2170|0
1662566100000|2022-09-07 15:55:00||2173||2172||2174||2171|0
1662566400000|2022-09-07 16:00:00||2173||2171||2173||2171|0
1662566700000|2022-09-07 16:05:00||2172||2172||2173||2172|0
1662567000000|2022-09-07 16:10:00|2177|2171|2177|2171|2177|2171|2177|2171|0
1662567300000|2022-09-07 16:15:00|2176|2170|2175|2167|2176|2170|2175|2166|0
1662567600000|2022-09-07 16:20:00|2174|2166|2171|2165|2174|2166|2171|2165|0
1662567900000|2022-09-07 16:25:00|2177|2166|2176|2167|2178|2167|2176|2166|0
1662568200000|2022-09-07 16:30:00|2175|2168|2174|2168|2175|2168|2174|2166|0
1662568500000|2022-09-07 16:35:00|2181|2169|2179|2171|2183|2172|2179|2169|0
1662568800000|2022-09-07 16:40:00|2182|2172|2185|2176|2187|2176|2182|2172|1000
1662569100000|2022-09-07 16:45:00||2177||2178||2179||2177|0
1662569400000|2022-09-07 16:50:00||2177||2177||2178||2177|0
1662569700000|2022-09-07 16:55:00|2184||2184||2184||2184||0
1662570000000|2022-09-07 17:00:00|2191|2178|2189|2181|2191|2182|2189|2178|0
1662570300000|2022-09-07 17:05:00||2182||2181||2182||2181|0
1662570600000|2022-09-07 17:10:00||2182||2181||2182||2181|0
1662570900000|2022-09-07 17:15:00||2182||2181||2183||2181|0
1662571200000|2022-09-07 17:20:00||2182||2183||2185||2182|0
1662571500000|2022-09-07 17:25:00||2182||2180||2182||2180|0
1662571800000|2022-09-07 17:30:00|2188|2181|2188|2183|2188|2183|2188|2181|0
1662572100000|2022-09-07 17:35:00|2191|2185|2192|2187|2195|2187|2189|2185|0
1662572400000|2022-09-07 17:40:00|2197|2186|2194|2188|2197|2188|2194|2186|0
1662572700000|2022-09-07 17:45:00|2193|2187|2193|2186|2193|2187|2193|2184|0
1662573000000|2022-09-07 17:50:00||2185||2186||2186||2185|0
1662573300000|2022-09-07 17:55:00||2188||2186||2188||2186|0
1662573600000|2022-09-07 18:00:00|2196|2188|2199|2191|2203|2192|2196|2188|0
1662573900000|2022-09-07 18:05:00|2198|2192|2198|2192|2198|2193|2198|2192|0
1662574500000|2022-09-07 18:15:00|2203|2194|2198|2191|2203|2194|2198|2191|0
1662575100000|2022-09-07 18:25:00|2203|2192|2201|2196|2203|2196|2200|2192|0
1662575400000|2022-09-07 18:30:00|2203|2197|2203|2198|2203|2198|2203|2196|0
1662577200000|2022-09-07 19:00:00|2207|2201|2207|2201|2207|2202|2207|2200|300
1662577500000|2022-09-07 19:05:00|2214|2202|2212|2202|2214|2202|2212|2201|0
1662577800000|2022-09-07 19:10:00|2211|2204|2211|2203|2211|2204|2211|2203|0
1662578100000|2022-09-07 19:15:00||2204||2204||2205||2204|0
1662578700000|2022-09-07 19:25:00|2214|2206|2213|2207|2216|2208|2211|2206|0
1662579000000|2022-09-07 19:30:00|2212|2206|2212|2207|2212|2208|2212|2206|0
1662579300000|2022-09-07 19:35:00||2206||2207||2207||2206|0
1662579600000|2022-09-07 19:40:00||2208||2206||2208||2206|0
1662579900000|2022-09-07 19:45:00|2213|2208|2216|2207|2216|2210|2212|2206|0
1662580200000|2022-09-07 19:50:00||2208||2209||2210||2208|0
1662580500000|2022-09-07 19:55:00|2215|2208|2223|2210|2223|2210|2213|2208|272
1662643800000|2022-09-08 13:30:00|2198|2182|2195|2177|2198|2182|2190|2167|0
1662644100000|2022-09-08 13:35:00|2188|2175|2186|2177|2194|2177|2178|2166|200
1662644400000|2022-09-08 13:40:00|2185|2174|2199|2189|2202|2189|2181|2169|0
1662644700000|2022-09-08 13:45:00|2198|2190|2205|2191|2205|2191|2196|2186|0
1662645000000|2022-09-08 13:50:00|2203|2192|2205|2194|2207|2194|2201|2192|0
1662645600000|2022-09-08 14:00:00|2203|2196|2198|2186|2203|2196|2196|2186|0
1662645900000|2022-09-08 14:05:00|2199|2187|2204|2195|2205|2195|2196|2187|0
1662646200000|2022-09-08 14:10:00|2202|2194|2202|2194|2204|2195|2199|2192|0
1662646500000|2022-09-08 14:15:00|2199|2193|2206|2193|2206|2193|2199|2192|0
1662651300000|2022-09-08 15:35:00|2230|2225|2229|2222|2230|2225|2229|2222|105
1662651600000|2022-09-08 15:40:00|2228|2221|2232|2222|2233|2222|2227|2219|0
1662651900000|2022-09-08 15:45:00|2229|2223|2229|2222|2232|2224|2229|2222|0
1662652200000|2022-09-08 15:50:00|2228|2221|2230|2222|2231|2222|2228|2219|0
1662652500000|2022-09-08 15:55:00||2223||2223||2223||2223|0
1662652800000|2022-09-08 16:00:00|2227|2221|2214|2207|2227|2221|2214|2207|0
1662653100000|2022-09-08 16:05:00|2213|2206|2211|2202|2215|2206|2208|2200|0
1662653400000|2022-09-08 16:10:00|2209|2200|2209|2201|2212|2201|2205|2200|300
1662653700000|2022-09-08 16:15:00|2208|2199|2211|2201|2213|2201|2206|2197|0
1662654000000|2022-09-08 16:20:00|2210|2200|2207|2200|2212|2201|2205|2198|100
1662654300000|2022-09-08 16:25:00|2206|2201|2210|2201|2212|2201|2206|2201|0
1662654600000|2022-09-08 16:30:00|2209|2202|2213|2205|2216|2205|2209|2202|0
1662654900000|2022-09-08 16:35:00|2214|2206|2216|2207|2220|2208|2213|2206|0
1662655200000|2022-09-08 16:40:00|2215|2208|2222|2213|2223|2213|2215|2208|0
1662655500000|2022-09-08 16:45:00|2221||2222||2224||2221||0
1662655800000|2022-09-08 16:50:00|2225|2214|2222|2215|2227|2216|2222|2214|200
1662656100000|2022-09-08 16:55:00|2224||2223||2228||2223||0
1662656400000|2022-09-08 17:00:00|2222|2214|2218|2211|2227|2214|2217|2211|0
1662656700000|2022-09-08 17:05:00|2221||2220||2222||2216||100
1662657000000|2022-09-08 17:10:00|2221|2212|2227|2220|2232|2220|2220|2212|0
1662657300000|2022-09-08 17:15:00|2229|2219|2227|2220|2232|2220|2226|2219|0
1662657600000|2022-09-08 17:20:00|2230|2221|2228|2221|2233|2221|2228|2221|0
1662657900000|2022-09-08 17:25:00|2231|2222|2229|2221|2233|2222|2226|2220|0
1662658200000|2022-09-08 17:30:00|2228|2220|2228|2221|2231|2221|2226|2219|0
1662658500000|2022-09-08 17:35:00|2231|2222|2232|2225|2235|2225|2229|2222|0
1662658800000|2022-09-08 17:40:00|2231|2224|2230|2224|2231|2224|2230|2224|0
1662659100000|2022-09-08 17:45:00|2235|2223|2230|2223|2235|2224|2229|2223|0
1662659400000|2022-09-08 17:50:00|2233|2224|2227|2222|2233|2224|2227|2220|0
1662659700000|2022-09-08 17:55:00|2226|2221|2227|2220|2227|2221|2222|2215|0
1662660000000|2022-09-08 18:00:00|2226||2227||2227||2226||0
1662660300000|2022-09-08 18:05:00||2221||2221||2223||2221|0
1662660600000|2022-09-08 18:10:00||2222||2222||2222||2222|0
1662660900000|2022-09-08 18:15:00||2220||2222||2222||2220|0
1662661500000|2022-09-08 18:25:00||2223||2223||2223||2223|0
1662661800000|2022-09-08 18:30:00|2230|2224|2235|2227|2235|2227|2230|2224|100
1662662100000|2022-09-08 18:35:00|2232||2235||2239||2232||0
1662662400000|2022-09-08 18:40:00|2234|2228|2229|2223|2238|2228|2226|2218|300
1662662700000|2022-09-08 18:45:00|2233|2222|2227|2219|2235|2222|2226|2217|0
1662663000000|2022-09-08 18:50:00|2226|2217|2229|2221|2233|2221|2226|2217|0
1662663300000|2022-09-08 18:55:00|2228|2219|2229|2219|2234|2221|2227|2219|0
1662663600000|2022-09-08 19:00:00|2228|2220|2225|2218|2232|2221|2224|2218|0
1662663900000|2022-09-08 19:05:00|2230|2219|2228|2220|2230|2220|2228|2219|0
1662664200000|2022-09-08 19:10:00|2227|2219|2228|2221|2233|2221|2226|2218|0
1662664500000|2022-09-08 19:15:00|2233|2222|2231|2223|2235|2223|2231|2220|0
1662664800000|2022-09-08 19:20:00|2230|2224|2232|2225|2236|2225|2230|2222|0
1662665100000|2022-09-08 19:25:00|2231|2224|2231|2224|2234|2224|2231|2222|0
1662665400000|2022-09-08 19:30:00|2234|2225|2231|2224|2234|2225|2231|2223|0
1662665700000|2022-09-08 19:35:00|2230|2223|2230|2224|2230|2224|2230|2223|0
1662666000000|2022-09-08 19:40:00|2229|2223|2227|2221|2229|2223|2227|2221|0
1662666300000|2022-09-08 19:45:00|2230|2222|2232|2222|2236|2224|2230|2222|0
1662666600000|2022-09-08 19:50:00|2233|2223|2235|2230|2235|2230|2233|2223|0
1662666900000|2022-09-08 19:55:00|2236|2229|2237|2232|2244|2232|2234|2229|304
1662730200000|2022-09-09 13:30:00|2302|2238|2291|2271|2303|2271|2283|2238|0
1662730500000|2022-09-09 13:35:00|2285|2272|2285|2272|2285|2272|2285|2272|0
1662730800000|2022-09-09 13:40:00|2284|2270|2284|2271|2284|2271|2284|2261|0
1662731100000|2022-09-09 13:45:00|2282|2269|2282|2272|2287|2272|2282|2261|200
1662731400000|2022-09-09 13:50:00|2287|2269|2282|2269|2288|2272|2282|2269|0
1662731700000|2022-09-09 13:55:00|2281|2268|2284|2271|2287|2271|2280|2264|0
1662732000000|2022-09-09 14:00:00|2289|2275|2289|2277|2292|2277|2288|2275|0
1662732300000|2022-09-09 14:05:00||2278||2281||2281||2278|0
1662732600000|2022-09-09 14:10:00|2286|2280|2285|2278|2286|2280|2285|2278|100
1662732900000|2022-09-09 14:15:00|2292|2281|2290|2281|2295|2282|2286|2281|1973
1662733200000|2022-09-09 14:20:00|2291|2277|2285|2274|2295|2277|2284|2274|100
1662733500000|2022-09-09 14:25:00|2283|2273|2286|2276|2288|2276|2281|2271|0
1662733800000|2022-09-09 14:30:00|2287|2277|2285|2275|2287|2277|2284|2275|0
1662734100000|2022-09-09 14:35:00|2286|2276|2288|2277|2288|2277|2284|2275|0
1662734400000|2022-09-09 14:40:00|2287|2278|2291|2281|2291|2281|2287|2277|0
1662734700000|2022-09-09 14:45:00|2290|2282|2290|2280|2290|2282|2288|2280|0
1662735000000|2022-09-09 14:50:00|2289|2281|2288|2280|2289|2281|2288|2280|0
1662735300000|2022-09-09 14:55:00|2289|2278|2286|2278|2289|2279|2284|2277|0
1662735600000|2022-09-09 15:00:00|2285|2277|2283|2275|2285|2277|2281|2273|0
1662735900000|2022-09-09 15:05:00|2285|2276|2280|2275|2285|2278|2280|2273|0
1662736200000|2022-09-09 15:10:00|2279|2274|2282|2274|2284|2275|2279|2273|0
1662736500000|2022-09-09 15:15:00|2279|2273|2279|2272|2279|2274|2279|2272|0
1662736800000|2022-09-09 15:20:00||2277||2271||2277||2270|300
1662737100000|2022-09-09 15:25:00|2285|2272|2279|2273|2287|2275|2279|2272|0
1662737400000|2022-09-09 15:30:00||2278||2273||2278||2272|0
1662737700000|2022-09-09 15:35:00|2280|2274|2282|2275|2290|2276|2280|2273|100
1662738000000|2022-09-09 15:40:00|2281|2276|2281|2275|2281|2277|2281|2275|0
1662738300000|2022-09-09 15:45:00|2280||2280||2280||2280||0
1662738600000|2022-09-09 15:50:00||2274||2274||2274||2274|0
1662738900000|2022-09-09 15:55:00||2275||2275||2275||2275|0
1662739200000|2022-09-09 16:00:00|2279|2274|2277|2269|2279|2274|2277|2269|0
1662739500000|2022-09-09 16:05:00||2270||2270||2271||2269|0
1662739800000|2022-09-09 16:10:00|2282|2272|2281|2272|2282|2273|2281|2270|0
1662740100000|2022-09-09 16:15:00|2280|2271|2277|2271|2280|2272|2277|2271|0
1662740400000|2022-09-09 16:20:00|2276|2270|2274|2268|2276|2271|2274|2268|0
1662740700000|2022-09-09 16:25:00||2267||2268||2268||2267|0
1662741000000|2022-09-09 16:30:00|2278|2270|2280|2272|2282|2273|2278|2268|0
1662741300000|2022-09-09 16:35:00|2279|2274|2280|2273|2283|2274|2278|2272|0
1662741900000|2022-09-09 16:45:00|2283|2274|2283|2274|2283|2274|2280|2274|0
1662742200000|2022-09-09 16:50:00|2280||2283||2283||2280||0
1662742500000|2022-09-09 16:55:00|2284|2275|2284|2276|2284|2276|2281|2275|0
1662742800000|2022-09-09 17:00:00|2283||2284||2284||2283||0
1662743100000|2022-09-09 17:05:00|2286|2277|2285|2279|2287|2279|2283|2277|0
1662743400000|2022-09-09 17:10:00|2291|2280|2288|2282|2291|2282|2288|2280|0
1662743700000|2022-09-09 17:15:00||2284||2282||2284||2282|0
1662744000000|2022-09-09 17:20:00||2281||2284||2284||2281|0
1662744300000|2022-09-09 17:25:00|2291|2283|2291|2285|2291|2285|2288|2282|0
1662744600000|2022-09-09 17:30:00|2295|2286|2292|2287|2296|2287|2292|2286|0
1662744900000|2022-09-09 17:35:00|2295|2286|2293|2289|2295|2289|2292|2286|0
1662745200000|2022-09-09 17:40:00||2287||2286||2288||2286|0
1662745500000|2022-09-09 17:45:00||2287||2287||2287||2287|0
1662745800000|2022-09-09 17:50:00|2292|2286|2292|2286|2292|2287|2292|2286|0
1662746100000|2022-09-09 17:55:00||2287||2286||2287||2286|0
1662746400000|2022-09-09 18:00:00|2291|2285|2290|2285|2291|2285|2290|2285|0
1662746700000|2022-09-09 18:05:00||2284||2285||2285||2284|0
1662747000000|2022-09-09 18:10:00|2294|2284|2294|2287|2299|2288|2291|2284|0
1662747300000|2022-09-09 18:15:00|2290|2286|2294|2287|2298|2288|2290|2286|800
1662747600000|2022-09-09 18:20:00||2288||2288||2288||2288|0
1662747900000|2022-09-09 18:25:00||2287||2288||2290||2287|0
1662748200000|2022-09-09 18:30:00|2297|2289|2292|2287|2297|2289|2292|2287|0
1662748500000|2022-09-09 18:35:00||2285||2287||2287||2285|0
1662748800000|2022-09-09 18:40:00|2291|2285|2291|2285|2298|2288|2291|2285|0
1662749100000|2022-09-09 18:45:00|2290|2286|2290|2285|2294|2286|2289|2285|0
1662749400000|2022-09-09 18:50:00|2289||2289||2294||2289||0
1662749700000|2022-09-09 18:55:00|2294|2286|2290|2286|2298|2286|2290|2286|0
1662750000000|2022-09-09 19:00:00|2298|2287|2295|2287|2299|2287|2290|2287|0
1662750300000|2022-09-09 19:05:00||2290||2288||2290||2288|0
1662750600000|2022-09-09 19:10:00|2300|2290|2297|2289|2300|2290|2297|2288|0
1662751200000|2022-09-09 19:20:00||2293||2290||2293||2290|0
1662751500000|2022-09-09 19:25:00||2292||2292||2292||2290|0
1662752400000|2022-09-09 19:40:00||2293||2295||2295||2293|0
1662752700000|2022-09-09 19:45:00|2296|2294|2300|2291|2300|2294|2296|2291|0
1662753000000|2022-09-09 19:50:00|2295|2294|2299|2293|2300|2294|2295|2293|481
1662753300000|2022-09-09 19:55:00|2298|2292|2297|2292|2298|2292|2297|2292|0